Idx|Pair|Code|Indices|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6725|3.6721|3.6721|3.6721|3.6722|3.6724|3.6723|3.6725|3.6724|3.6724|3.6721|3.6721|3.6725|3.6725|3.6725|3.6725|3.6723|3.6725|3.6725|3.6725|3.6723|3.6723|3.6723|3.6721|3.6721|3.6725|3.6721|3.6721|3.6721|3.6721|3.6721|3.6724|3.6724|3.6725|3.6724|3.6721|3.6723|3.6724|3.6724|3.6724|3.6725|3.6725|3.6724|3.6725|3.6724|3.6724|3.6725|3.6724|3.6723|3.6724|3.6721|3.6723|3.6725|3.6725|3.6724|3.6725|3.6725|3.6724|3.6725|3.6722|3.6725|3.6725|3.6725|3.6723|3.6724|3.6725|3.6723|3.6725|3.6724|3.6725|3.6723|3.6725|3.6725|3.6724|3.6721|3.6721|3.6721|3.6724|3.6721|3.6723|3.6719|3.6721|3.6719|3.6721|3.6723|3.6721|3.6721|3.6719|3.6721|3.6721|3.6723|3.6721|3.6724|3.6722|3.6721|3.6719|3.6725|3.6721|3.6722|3.6722|3.6725|3.6725|3.6721|3.6725|3.6725|3.6725|3.6725|3.6725|3.6723|3.6725|3.6725|3.6723|3.6725|3.6725|3.6725|3.6725|3.6721|3.6721|3.6725|3.6719|3.6725|3.6725|3.6718|3.6719|3.6721|3.6721|3.6723|3.6723|3.6723|3.6723|3.6723|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6725|3.6721|3.6721|3.6722|3.6725|3.6721|3.6721|3.6721|3.6725|3.6725|3.6721|3.6724|3.6721|3.6721|3.6721|3.6725|3.6721|3.6721|3.6721|3.6721|3.6725|3.6724|3.6725|3.6721|3.6721|3.6721|3.6722|3.6721|3.6721|3.6722|3.6723|3.6723|3.6721|3.6721|3.6724|3.6723|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6721|3.6722|3.6722|3.6721|3.6722|3.6721|3.6722|3.6722|3.6725|3.6725|3.6725|3.6722|3.6721|3.6721|3.6721|3.6725|3.6722|3.6725|3.6729|3.6729|3.6729|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6723|3.6721|3.6723|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6724|3.6723|3.6724|3.6724|3.6724|3.6723|3.6723|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6724|3.6723|3.6723|3.6724|3.6724
00001|2086|/currencies/usd-all|CURRENCY:ALL|111.335|112.855|113.58|115.275|115.595|115.66|117.92|118.025|118.48|118.835|119.215|120.08|122.85|122.5|123.295|125.31|127.205|127.04|124|124.925|125.57|126.425|126.715|126.76|126.525|126.185|126.155|126.76|127.54|127.715|127.525|127.11|127.815|126.965|125.62|127.09|127.08|125.56|122.06|122.345|124.18|123.535|122.34|122.21|121.32|121.78|121.545|121.56|121.975|120.035|120.105|121.165|120.98|121.485|122.735|122.32|122.58|122.275|121.015|121.785|121.055|121.62|122.76|121.735|120.78|119.03|120.42|121.055|120.72|121.26|121.2|122.185|121.815|123.455|124.715|123.91|123.535|121.82|122.835|126.31|126.15|126.32|125.92|124.36|124.48|124.89|125.055|125.71|128.11|127.305|127.8|125.875|125.44|122.765|121.76|122.475|123.225|123.165|121.865|123.295|123.32|119.285|122.505|124.52|126.925|125.38|126.615|125.27|124.715|124.48|123.325|123.15|123.885|123.8|127.885|123.385|123.05|123.325|124.83|128.625|129.28|127.805|127.275|127.085|129.045|128.575|124.9|123.07|122.56|122.53|121.21|122.37|120.21|118.105|116.715|114.425|114.05|111.495|112.175|111.86|111.555|111.355|111.225|110.515|108.97|108.375|107.65|109.235|110.15|108.56|107.83|107.95|105.93|105.225|103.78|103.53|103.55|103.44|103.345|102.755|102.745|102.39|102.65|102.825|102.375|102.245|102.445|101.935|101.65|100.125|100.91|100.975|101|100.835|101.1|101.25|100.75|100.475|100.8|101.4|101.975|102.36|102.835|102.67|102.5|102.995|102.625|101.47|100.775|101.85|101.7|102.325|102.95|103.45|103.775|103.35|101.275|101.52|102.3|104.065|103.8|103.9|103.58|105.175|105.625|104.595|104.195|104.705|104.41|104.925|105.475|106.425|107.225|107.705|106.83|105.36|105.42|106.14|107|108.12|107.8|106.32|105.93|106.86|106|106.4|107|106.9|107.25|106.35|105.9|104.55|103.8|103.15|102|101.6|103.1|103.5|104.05|105.4|104.6|104.85|105.9|106.15|107.05|107.35|108.6|108.41|107|106.25|105.99|107.2
00002|2087|/currencies/usd-amd|CURRENCY:AMD|477|477|477|477.5|478.5|479.5|479.1|481.5|481.5|480.5|481.3|483|483.5|484|483|483|484.45|483|482.58|483|482.8|484.9|485.45|485.5|485.5|484.8|484.7|485|484.21|483|483.5|481|480|482.5|480.9|479.1|478.1|476.5|476.5|475|474|474.5|474|473|472.5|472.7|473|473.75|474|474|474|474.5|474.5|475|475|475.5|475.8|474.75|474.5|476.25|478|476|475.8|476|478|476.5|477|478.45|481.4|479.5|478.9|478.6|484|488|488|489|493|491|483.5|483.45|483|479.88|479.9|480.5|477|478.4|482|480|479|477|476.95|470.5|468.5|466.95|471.5|470.5|471.5|472|478|483.5|481.5|478.5|476|476.5|476.5|476.45|476.45|476|472|471|471.5|472.5|472.5|476.3|476.5|475.5|479.5|476.5|473.45|472|470.5|471.5|470.5|468.5|477.5|478.5|477.5|477.5|477.5|476.5|474.5|473|469|471.9|474|464|454.5|465|449|435.8|421.5|415|414.25|410.1|407.5|407.5|408.5|407.5|406.25|406|406.5|408.62|408.62|407.5|407|407.5|406|405|405.5|406.5|407|405|407|408.1|410|412.5|412.5|412|412.6|412.5|412.5|411.93|413.4|415|412|410.74|413.25|413.25|410.43|409.16|411.18|407.82|406.09|402.85|404.06|404.65|396.01|396.11|402.91|400.87|401.99|401.85|401.79|402.89|404.33|404.17|402.86|402.57|405.79|404.25|404.17|402.66|402.86|408.5|405.93|403.02|404.23|406|405|409.62|409.5|408.94|409.86|409.2|409|408.86|409.25|412.62|413.35|413|414.5|413.97|409|409|411.64|415.75|415.75|416.25|413.5|409.5|409|406|405.5|404.5|404|404.5|403.25|404.5|402|402|401|403|404|403.75|403.25|405|406|405|404|404|404|405.5
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.765|165.438|165.765|165.288|165.667|165.59|165.675|165.435|165.44|165.476|165.591|165.582|165.75|165.906|165.595|165.596|165.505|165.472|165.594|165.587|165.758|165.46|165.756|165.755|165.755|165.5|165.591|165.58|165.58|165.58|165.588|165.75|165.748|165.745|165.526|165.526|165.618|165.618|165.745|165.745|165.744|165.743|165.659|165.742|165.741|165.741|165.74|165.738|165.736|165.735|165.738|165.733|165.735|165.735|165.735|165.735|165.734|165.735|165.725|165.73|165.733|165.733|165.731|165.731|165.725|165.72|165.13|165.73|162.725|160.384|159.78|158.815|158.825|158.655|158.671|158.575|157.588|155.34|155.485|155.425|155.36|155.35|154.675|133.929|133.929|133.825|133.855|132.563|133.78|133.925|133.964|133.964|135.274|135.175|134.987|134.986|133.952|134.051|126.018|125.55|125.5|125.65|125.6|125.65|125.65|125.6|125.5|123.6|122.8|121.2|119.7|117.5|116.7|110.23|109.575|109.45|108.881|109.15|108.98|108.98|108.743|108.2|107.92|106.854|106.75|106.2|106.247|105.5|104.829|104.4|104.901|103.915|103.377|103.342|103.114|102.25|102.077|100.775|101.85|101.45|100.677|100.85|99.686|99.365|98.85|98.82|98.424|98.194|98.043|97.63|97.63|97.3|97.482|97.472|97.52|97.782|97.332|97.337|96.831|96.83|97.413|97.578|97.58|97.656|97.021|97.826|97.835|97.825|97.987|97.677|96.997|97.009|96.89|96.89|96.876|96.879|97.607|97.599|97.6|97.594|97.606|97.608|97.603|97.61|97.618|97.621|97.621|97.605|97.584|97.55|97.31|97.39|96.88|97.39|97.06|97.06|96.72|96.72|97.02|97.02|97.39|96.77|96.68|96.06|95.91|95.89|95.66|96.331|96.601|95.95|96.05|96.28|96.35|96.31|96.27|96.24|96.2|96.17|96.14|96.11|96.08|96.04|96.03|95.03|95.999|95.99|95.98|95.969|96.572|95.969|95.96|95.95|95.96|95.93|95.939|95.92|95.91|95.87|95.84|95.83|95.809|95.79|95.78|95.71|95.58|95.53|95.5|95.37|95.47|95.443|95.436|95.428
00004|2090|/currencies/usd-ars|CURRENCY:ARS|17.5355|17.3012|16.835|16.829|16.749|16.186|16.024|15.825|15.8725|15.9845|15.987|15.453|15.355|15.225|15.3735|15.145|15.11|15.3205|15.3635|15.56|15.4575|15.4145|15.305|15.405|15.325|15.4635|15.555|15.845|15.805|15.705|15.8|15.464|15.455|15.814|15.83|15.505|15.355|15.366|14.86|14.9935|15.0935|15.1305|15.0135|15.11|15.1595|15.0775|14.8735|14.955|14.8425|14.7935|14.633|14.6075|14.76|14.883|14.8625|14.553|14.631|14.75|13.8105|13.71|13.705|13.87|13.905|14.01|14.1438|14.115|14.155|14.025|13.9095|14.365|14.5035|14.105|14.362|14.818|15.0115|15.082|14.7625|14.2699|13.8925|13.6509|13.351|13.202|12.8869|12.897|12.712|9.7564|9.6821|9.6596|9.6265|9.608|9.4003|9.4079|9.4764|9.451|9.3884|9.3297|9.3971|9.3778|9.3439|9.2964|9.2843|9.2482|9.2279|9.2065|9.182|9.1641|9.1204|9.1136|9.0853|9.0657|9.057|9.0281|9.0107|8.9882|8.952|8.9268|8.9208|8.9065|8.8799|8.8614|8.84|8.8259|8.807|8.7666|8.7739|8.7505|8.7195|8.7015|8.68|8.656|8.633|8.621|8.6052|8.5885|8.547|8.5412|8.5495|8.549|8.542|8.523|8.5155|8.5095|8.506|8.501|8.4855|8.4735|8.461|8.4455|8.4185|8.4005|8.391|8.391|8.381|8.3917|8.2748|8.2635|8.2368|8.1692|8.147|8.145|8.137|8.1303|8.1285|8.1265|8.1263|8.076|8.0622|8.055|8.001|8.001|7.999|7.9985|7.999|7.991|7.991|7.963|7.891|7.856|7.8515|7.801|7.746|7.786|7.8213|7.9907|6.796|6.658|6.5553|6.4905|6.4249|6.2899|6.238|6.1399|6.0802|5.9949|5.9685|5.9212|5.8839|5.8499|5.8325|5.812|5.7859|5.7615|5.7258|5.7009|5.6719|5.6238|5.5908|5.5418|5.5148|5.4798|5.4599|5.4239|5.404|5.3877|5.347|5.3299|5.2989|5.2829|5.2648|5.2345|5.2275|5.1978|5.175|5.1625|5.149|5.1325|5.1195|5.1078|5.092|5.064|5.047|5.0267|5.01|4.9945|4.98|4.961|4.95|4.942|4.924|4.9125|4.9005|4.879|4.859|4.834|4.819|4.797|4.7775|4.7675|4.7525|4.737|4.71|4.7075
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.2434|1.2393|1.2521|1.2758|1.2989|1.2968|1.3106|1.3096|1.3216|1.3378|1.3296|1.3388|1.3463|1.3235|1.3173|1.3134|1.3167|1.3087|1.3015|1.2899|1.2958|1.3099|1.297|1.292|1.293|1.3007|1.2986|1.3143|1.3175|1.3298|1.3599|1.3791|1.367|1.3285|1.3317|1.3333|1.3409|1.3194|1.2852|1.2987|1.2974|1.293|1.3084|1.2998|1.2979|1.3028|1.3212|1.2931|1.3128|1.2995|1.2904|1.2889|1.3041|1.3137|1.3145|1.3025|1.3197|1.3325|1.3077|1.3425|1.3319|1.3568|1.3774|1.3573|1.3513|1.2958|1.2872|1.2765|1.2926|1.302|1.2946|1.3071|1.302|1.3181|1.343|1.3773|1.3909|1.3993|1.3818|1.4001|1.4189|1.4183|1.369|1.3645|1.3672|1.3727|1.3609|1.3537|1.3725|1.379|1.3966|1.3842|1.3753|1.3684|1.3545|1.3616|1.411|1.3888|1.3731|1.4088|1.3927|1.3669|1.3529|1.344|1.3458|1.3576|1.3421|1.3352|1.3287|1.292|1.2826|1.274|1.2842|1.2788|1.2757|1.2419|1.2255|1.2456|1.2382|1.2752|1.2754|1.293|1.2874|1.2604|1.2758|1.2923|1.2728|1.2635|1.2736|1.2748|1.2698|1.2457|1.2133|1.2055|1.2181|1.2172|1.2232|1.2084|1.1943|1.1704|1.1492|1.1375|1.1398|1.1412|1.1221|1.1317|1.1284|1.1235|1.1324|1.1172|1.0977|1.0667|1.0637|1.0669|1.0701|1.0714|1.0669|1.0623|1.0558|1.0627|1.0578|1.0521|1.0588|1.0601|1.0594|1.0682|1.0717|1.0667|1.0625|1.0643|1.0731|1.0659|1.0609|1.057|1.0742|1.0756|1.0942|1.0985|1.0945|1.1047|1.1013|1.1031|1.1113|1.1332|1.1249|1.1006|1.1103|1.1105|1.1159|1.1143|1.0903|1.0905|1.0861|1.0587|1.0645|1.0475|1.0388|1.0252|1.033|1.0544|1.057|1.0574|1.0491|1.0687|1.0846|1.102|1.0826|1.0841|1.0846|1.0764|1.0728|1.0757|1.0743|1.0804|1.0697|1.0367|1.0342|1.0207|1.0309|1.0156|0.998|0.969|0.9626|0.9667|0.9499|0.9446|0.9522|0.9522|0.9556|0.9597|0.9706|0.9678|0.964|0.9636|0.9558|0.9542|0.9449|0.9449|0.943|0.9495|0.959|0.9465|0.9442|0.9506|0.9529|0.9547|0.9555|0.9537|0.9592|0.9614|0.96|0.971
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.6854|1.6854|1.6859|1.686|1.6861|1.6861|1.7|1.7021|1.6861|1.685|1.685|1.6775|1.6775|1.6775|1.6775|1.6775|1.665|1.685|1.705|1.705|1.705|1.765|1.765|1.785|1.7445|1.7445|1.9367|1.8742|1.823|1.8053|1.8017|1.7931|1.7831|1.7687|1.7443|1.7371|1.7319|1.7165|1.6859|1.653|1.6371|1.607|1.5958|1.6036|1.6201|1.6262|1.6345|1.6383|1.634|1.6265|1.6184|1.6092|1.597|1.5841|1.5714|1.557|1.5391|1.542|1.5332|1.515|1.5074|1.4954|1.4886|1.5035|1.509|1.5035|1.5034|1.5064|1.5198|1.516|1.469|1.5971|1.597|1.62|1.587|1.5623|1.5589|1.5548|1.5768|1.6005|1.5947|1.5625|1.564|1.5594|1.5525|1.0435|1.0438|1.0437|1.0437|1.0435|1.0438|1.0435|1.0435|1.0437|1.0435|1.0435|1.0435|1.0437|1.0437|1.0435|1.0435|1.0435|1.0435|1.0443|1.0477|1.0442|1.0439|1.0443|1.0435|1.0435|1.0429|1.0422|1.0428|1.043|1.044|1.0435|1.042|1.0428|1.043|1.0452|1.045|1.0468|1.0435|1.0435|1.0435|1.0438|1.0435|1.0445|0.7825|0.78|0.7798|0.7803|0.7803|0.7803|0.7803|0.7844|0.7844|0.7803|0.7804|0.7825|0.7803|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7822|0.7822|0.7822|0.7822|0.782|0.7824|0.7822|0.7823|0.7822|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7822|0.7823|0.7824|0.7824|0.7824|0.7824|0.7823|0.7823|0.7823|0.7794|0.7774|0.7773|0.7823|0.7824|0.7824|0.7824|0.7824|0.7824|0.7822|0.7822|0.7823|0.7824|0.7824|0.7825|0.7825|0.7825|0.7824|0.7823|0.7824|0.7823|0.7823|0.7823|0.7824|0.7824|0.7823|0.7823|0.7831|0.7831|0.783|0.7831|0.783|0.783|0.7829|0.7831|0.783|0.7831|0.7829|0.783|0.7831|0.783|0.7831|0.7831|0.7832|0.7834|0.7832|0.7832|0.7833|0.7831|0.7831|0.7832|0.7833|0.7831|0.7832|0.7834|0.7834|0.7834|0.7835|0.7834|0.7834|0.7834|0.7834|0.7831|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7834|0.7835|0.7835|0.7834|0.7836|0.7835|0.7836|0.7837|0.7837
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|80.125|80.685|80.665|80.805|80.745|80.625|80.605|80.635|80.605|80.625|80.575|80.575|80.525|81.555|81.86|80.865|80.465|79.805|79.795|79.675|79.535|79.875|79.685|79.625|79.785|79.245|79.275|78.735|78.835|78.745|78.445|78.305|78.625|79.195|79.105|78.815|78.715|78.525|78.485|78.05|78.195|78.195|78.025|78.395|78.295|78.245|78.245|78.295|78.275|78.195|78.265|78.12|78.345|78.045|78.255|78.255|78.285|78.295|78.125|78.335|78.465|78.385|78.455|78.43|78.185|78.395|78.345|78.285|78.375|78.285|78.305|78.325|78.375|78.395|78.445|78.455|78.505|78.525|78.425|78.455|78.475|78.395|78.205|77.795|77.845|78.085|78.125|78.095|77.375|77.325|77.545|77.545|77.83|77.845|77.755|77.095|77.765|77.435|77.645|77.845|77.855|77.845|77.845|77.815|77.865|77.655|77.69|77.765|77.395|77.235|77.805|77.485|77.775|77.855|77.845|77.845|77.855|77.875|77.875|77.855|77.855|77.775|77.905|77.905|77.905|77.775|77.425|77.895|77.875|77.855|77.475|77.475|77.855|77.825|77.845|77.895|77.325|77.305|77.275|77.295|77.305|77.305|77.295|77.305|77.425|77.375|77.355|77.425|77.275|77.235|77.125|77.25|77.27|77.27|77.6|77.65|77.55|77.55|77.63|77.58|77.75|77.77|77.55|77.58|77.63|77.6|77.57|77.57|77.65|77.55|77.55|77.58|77.65|77.68|77.62|77.62|77.65|77.68|77.58|77.62|77.71|77.42|77.73|77.4|77.4|77.4|77.37|77.35|77.35|77.75|77.77|77.77|77.8|77.35|77.78|77.32|77.29|77.28|77.79|77.28|77.29|77.32|77.31|77.1|77.1|77.15|76.85|77.93|77.9|77.9|77.9|77.9|77.95|77.95|77.83|77.95|77.72|77.72|77.68|77.68|77.75|77.82|77.85|77.85|77.95|78.03|78.05|78.05|78.3|78.6|78.6|78.84|78.92|79|78.08|78.35|79.3|79.38|79.68|79.55|79.58|80.05|80.6|81|81.05|81|81.65|80.95|80.9|81.2|81.2|81.2
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.6427|1.661|1.6739|1.7021|1.7096|1.7088|1.7439|1.7312|1.7331|1.7331|1.7358|1.7443|1.7739|1.7778|1.786|1.8148|1.8318|1.8297|1.7935|1.8066|1.8139|1.8278|1.8399|1.8392|1.8315|1.815|1.8062|1.8155|1.8244|1.8304|1.8427|1.836|1.8627|1.8328|1.7988|1.8295|1.8352|1.8017|1.7309|1.7545|1.7793|1.7718|1.7454|1.7397|1.7343|1.7373|1.7337|1.727|1.7384|1.7222|1.7205|1.743|1.7408|1.7465|1.764|1.7519|1.7487|1.7508|1.7109|1.7301|1.713|1.7193|1.7401|1.7235|1.7084|1.6841|1.707|1.7163|1.7062|1.7076|1.7098|1.7329|1.7244|1.7436|1.7713|1.7563|1.7376|1.7192|1.7397|1.7831|1.7819|1.7804|1.7867|1.7792|1.7804|1.7682|1.7711|1.7809|1.8296|1.8142|1.8062|1.7694|1.7632|1.7175|1.7012|1.7175|1.728|1.7262|1.7065|1.723|1.726|1.6701|1.7171|1.7442|1.7787|1.7577|1.775|1.7467|1.7441|1.7342|1.7141|1.7102|1.7179|1.7188|1.777|1.7088|1.7057|1.7168|1.733|1.7945|1.8029|1.7725|1.7742|1.7698|1.7791|1.7931|1.7477|1.7174|1.7081|1.7093|1.6962|1.7122|1.6755|1.6477|1.6087|1.6004|1.5938|1.556|1.5653|1.5639|1.561|1.5528|1.559|1.5554|1.5315|1.5232|1.518|1.5289|1.5383|1.5158|1.5051|1.5069|1.486|1.4795|1.4546|1.458|1.4509|1.4547|1.4439|1.4336|1.4326|1.4278|1.4326|1.4335|1.4308|1.4299|1.431|1.4239|1.4197|1.3977|1.4082|1.4116|1.4107|1.4065|1.4152|1.41|1.4022|1.4003|1.4055|1.4149|1.4199|1.4259|1.4339|1.426|1.4236|1.4277|1.4288|1.4153|1.4077|1.4166|1.4159|1.4269|1.4359|1.441|1.4481|1.4435|1.4152|1.414|1.4272|1.4373|1.4332|1.4417|1.4413|1.4676|1.4774|1.4598|1.4539|1.4619|1.4596|1.4657|1.4708|1.4842|1.481|1.4954|1.4869|1.458|1.4605|1.4697|1.4971|1.5044|1.5008|1.482|1.4767|1.4934|1.4815|1.4884|1.4995|1.499|1.5037|1.4919|1.4888|1.4684|1.4557|1.4464|1.4316|1.4262|1.4507|1.4591|1.4631|1.4709|1.4719|1.4695|1.4845|1.4897|1.501|1.5053|1.5274|1.5185|1.5018|1.4947|1.4884|1.4978
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3767|0.3753|0.3755|0.3768|0.3767|0.377|0.3756|0.3765|0.3764|0.3763|0.3762|0.3761|0.3769|0.3761|0.3761|0.3761|0.3762|0.3763|0.3761|0.3769|0.3763|0.3763|0.3762|0.3762|0.3761|0.3762|0.3761|0.3761|0.3761|0.3761|0.3764|0.3761|0.3761|0.3764|0.3761|0.3762|0.3762|0.3761|0.3763|0.3761|0.3761|0.3761|0.3763|0.3767|0.3763|0.376|0.3764|0.3764|0.3762|0.3761|0.3761|0.3763|0.3762|0.3754|0.3766|0.3764|0.375|0.3765|0.3762|0.3761|0.3769|0.3764|0.3761|0.3761|0.3769|0.376|0.3761|0.3761|0.3762|0.3761|0.3762|0.3762|0.3769|0.3769|0.3769|0.3762|0.3762|0.3765|0.3765|0.3758|0.3757|0.3764|0.3764|0.377|0.3769|0.377|0.3754|0.3751|0.3738|0.3766|0.377|0.3754|0.377|0.3762|0.3763|0.3759|0.3764|0.3763|0.3764|0.3767|0.3765|0.3769|0.3765|0.3764|0.3766|0.3764|0.3764|0.3761|0.376|0.3761|0.3761|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3768|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.3769|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3544|1.3543|1.3615|1.3694|1.3758|1.3758|1.3809|1.3711|1.3785|1.3805|1.3809|1.3838|1.4028|1.3921|1.3908|1.3934|1.3931|1.3952|1.3909|1.3956|1.4002|1.4085|1.3975|1.4023|1.415|1.4055|1.4055|1.4112|1.4153|1.4223|1.427|1.4432|1.4411|1.4221|1.415|1.4186|1.4202|1.4097|1.383|1.3821|1.3876|1.384|1.3716|1.3634|1.3579|1.3511|1.3552|1.3436|1.3514|1.3457|1.3348|1.3372|1.3359|1.3394|1.346|1.3411|1.3427|1.3411|1.3319|1.3464|1.3449|1.3563|1.3722|1.3655|1.3603|1.3391|1.3405|1.3353|1.3423|1.3455|1.3418|1.3569|1.3483|1.3702|1.3743|1.3969|1.3962|1.3862|1.3943|1.4203|1.4253|1.4309|1.4154|1.4055|1.4032|1.4028|1.3973|1.3924|1.4023|1.4099|1.4157|1.3933|1.3905|1.3785|1.3728|1.3944|1.4211|1.397|1.3887|1.4076|1.4054|1.396|1.3961|1.3796|1.3714|1.3623|1.3613|1.3499|1.3474|1.3443|1.3321|1.3315|1.3407|1.3407|1.3366|1.3201|1.3165|1.322|1.3152|1.331|1.3415|1.3525|1.3638|1.3661|1.3896|1.3823|1.3636|1.3545|1.3566|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.955|6.955|6.955|6.955|6.965|6.955|6.955|6.955|6.955|6.96|6.955|6.955|6.965|6.965|6.92|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.915|6.925|6.935|6.925|6.925|6.915|6.925|6.935|6.925|6.92|6.925|6.935|6.925|6.925|6.915|6.915|6.93|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.92|6.905|6.925|6.875|6.875|6.88|6.875|6.875|6.855|6.865|6.875|6.865|6.875|6.885|6.895|6.91|6.905|6.75|6.79|6.81|6.82|6.82|6.83|6.83|6.86|6.88|6.88|6.89|6.89|6.89|6.89|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.88|6.89|6.88|6.88|6.89|6.89|6.89|6.89|6.89|6.89|6.89|6.9|6.9|6.9|6.9|6.9|6.9|6.89|6.9|6.9|6.9|6.9|6.91|6.9|6.91|6.91|6.9|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.96|6.95|6.96|6.95|6.95|6.95|6.95|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.94|6.96|6.94|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96|6.96
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.1076|3.1283|3.11|3.1782|3.2679|3.2708|3.2801|3.2641|3.2471|3.2151|3.247|3.0873|3.1164|3.1413|3.1181|3.0878|3.1145|3.0801|3.1073|3.0606|3.0876|3.1012|3.0905|3.0524|3.0396|3.1057|3.1013|3.1398|3.1689|3.1528|3.1871|3.2416|3.2575|3.3017|3.3525|3.3756|3.3288|3.3715|3.163|3.1638|3.1026|3.1348|3.1647|3.192|3.2137|3.1813|3.2409|3.1658|3.2163|3.1849|3.1564|3.113|3.1602|3.2283|3.2378|3.2172|3.2301|3.1831|3.3318|3.4134|3.3565|3.5215|3.5132|3.4819|3.4361|3.4341|3.4289|3.4717|3.4574|3.547|3.5326|3.5743|3.5732|3.5725|3.6537|3.9205|3.9672|3.882|3.8453|3.9928|3.9985|3.9707|3.959|3.8402|3.9336|3.8504|3.7165|3.7243|3.6937|3.7046|3.7058|3.7425|3.8241|3.8466|3.7552|3.7233|3.9234|3.8823|3.806|3.7643|3.5808|3.4992|3.4488|3.4349|3.4209|3.3129|3.1639|3.1132|3.1303|3.0861|3.0623|3.0305|3.0625|3.1021|3.0891|2.9947|2.9714|2.9733|2.8827|2.9501|2.9988|3.0232|3.1178|3.0923|3.1898|3.059|2.8392|2.8267|2.8284|2.7652|2.666|2.5655|2.5502|2.5945|2.6263|2.6411|2.6445|2.6398|2.5844|2.5433|2.4954|2.5082|2.532|2.4539|2.3932|2.4359|2.3799|2.3563|2.4207|2.3628|2.3159|2.2396|2.2251|2.2331|2.2468|2.2565|2.2479|2.2215|2.2065|2.2099|2.2075|2.1936|2.1869|2.223|2.2212|2.239|2.2157|2.2003|2.201|2.1995|2.2054|2.2118|2.2055|2.182|2.2348|2.2484|2.3156|2.3263|2.2992|2.3178|2.3417|2.3788|2.3695|2.39|2.3275|2.3383|2.3547|2.3259|2.3347|2.3087|2.3045|2.3217|2.2768|2.2502|2.3022|2.2369|2.1738|2.1646|2.1464|2.1685|2.1906|2.1878|2.1795|2.26|2.28|2.3203|2.346|2.2628|2.2633|2.2525|2.2104|2.2063|2.2443|2.217|2.1751|2.1431|2.1179|2.0849|2.0473|2.0266|2.0027|1.9943|1.9903|1.9953|1.9696|1.9634|1.9856|2.0032|1.9754|1.9412|1.9427|1.9632|1.9528|1.9498|1.951|1.9787|2.0275|2.0292|2.0202|2.032|2.0385|2.0554|2.0699|2.0713|2.0716|2.0688|2.0427|2.0303|2.0272|2.023|2.0252|2.0278
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.1273|10.0861|10.0963|10.1784|10.2203|10.1684|10.1271|10.0762|10.1066|10.1473|10.1783|10.2515|10.4059|10.3577|10.2518|10.3468|10.4659|10.4884|10.0613|10.1062|10.2355|10.3743|10.331|10.2671|10.3418|10.4223|10.3951|10.4117|10.4715|10.5099|10.5878|10.6331|10.6727|10.577|10.5218|10.6672|10.765|10.7131|10.3057|10.3798|10.5491|10.5947|10.5001|10.1831|10.3259|10.3267|10.6216|10.4793|10.6122|10.3506|10.2729|10.2938|10.4604|10.5265|10.6726|10.5551|10.4285|10.6275|10.5116|10.7477|10.7333|11.0876|10.9534|10.8751|10.8253|10.5122|10.4231|10.5299|10.6852|10.7567|10.7426|10.9808|10.9667|10.9665|11.1745|10.983|11.0633|10.9599|10.9599|11.2424|11.2379|11.1112|11.106|11.0522|10.9917|10.7591|10.6865|10.5327|10.6402|10.6753|10.4237|10.4178|10.366|10.0669|9.873|10.2051|10.1853|10.1486|10.0663|10.1144|10.1565|9.9954|9.9929|9.9924|9.9426|9.9826|9.8744|9.9211|9.9212|9.8624|9.814|9.833|9.921|9.777|9.7761|9.6017|9.6251|9.6256|9.6257|9.8236|9.8186|9.6266|9.6262|9.6264|9.872|9.6278|9.6262|9.5156|9.5832|9.4886|9.4787|9.579|9.5243|9.5062|9.5151|9.5058|9.4792|9.4522|9.3027|9.184|9.1747|9.1578|9.2251|9.1539|9.0461|9.0952|9.1327|9.1036|9.2004|9.1083|8.859|8.8587|8.8459|8.8148|8.8266|8.8106|8.8498|8.7802|8.6886|8.689|8.6773|8.6973|8.6887|8.689|8.6891|8.6887|8.6809|8.6732|8.6433|8.6507|8.7337|8.7416|8.7414|8.6585|8.7569|8.7758|8.8191|8.7953|8.7721|8.78|8.7808|8.7805|8.9891|8.9574|8.7769|8.693|8.7764|8.5664|8.5661|8.5661|8.5658|8.5661|8.4932|8.4931|8.4933|8.4934|8.3937|8.3722|8.3928|8.4818|8.5108|8.4537|8.3304|8.4746|8.4746|8.4746|8.4746|8.4317|8.4246|8.4531|8.3893|8.489|8.5397|8.5324|8.4818|8.4602|8.4531|8.4246|8.2237|8.2237|8.1566|8.0451|8.0386|8.1235|8.0321|7.9491|8.1037|8.1967|8.1766|8.1433|7.9491|7.9618|7.9491|7.764|7.764|7.8989|7.9239|7.764|7.764|7.722|7.7399|7.7101|7.7821|7.8431|7.8309|7.8309|7.776|7.8125|7.734|7.764|7.6687|7.764
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.2431|1.2414|1.2522|1.2643|1.2859|1.2948|1.3191|1.3165|1.3422|1.3426|1.3388|1.3509|1.3642|1.3636|1.341|1.3262|1.3221|1.33|1.3277|1.3264|1.3276|1.3371|1.3083|1.3055|1.3009|1.3008|1.2968|1.3054|1.3017|1.303|1.3175|1.3401|1.3317|1.3082|1.3152|1.3253|1.3376|1.3399|1.3263|1.3351|1.3275|1.3004|1.3103|1.3067|1.3046|1.2997|1.3027|1.282|1.2973|1.283|1.2761|1.2922|1.2995|1.3|1.2925|1.2859|1.2829|1.2861|1.2679|1.275|1.2653|1.2913|1.2909|1.2836|1.277|1.246|1.2497|1.2592|1.2748|1.295|1.2855|1.2994|1.2921|1.3166|1.3311|1.3503|1.3651|1.3785|1.3637|1.3948|1.4113|1.4063|1.3814|1.3814|1.3796|1.3671|1.3363|1.3291|1.3277|1.3244|1.3222|1.3034|1.3054|1.29|1.283|1.2899|1.3149|1.3174|1.3011|1.3153|1.3116|1.3146|1.3022|1.295|1.3049|1.2861|1.2914|1.2669|1.2563|1.2304|1.2217|1.2126|1.2201|1.2366|1.2275|1.1999|1.1919|1.1941|1.1943|1.2101|1.2087|1.2386|1.2428|1.2408|1.2477|1.2572|1.2407|1.2385|1.2361|1.242|1.2353|1.2377|1.1931|1.1801|1.1729|1.1564|1.1577|1.1546|1.1396|1.1311|1.1222|1.1191|1.1261|1.1262|1.1119|1.1183|1.1171|1.1079|1.1068|1.0926|1.0885|1.0878|1.0819|1.0811|1.0874|1.0858|1.0903|1.0795|1.071|1.0708|1.0628|1.0618|1.0658|1.0749|1.0838|1.0838|1.082|1.0848|1.0851|1.0813|1.0934|1.0999|1.0941|1.0856|1.0957|1.0999|1.1023|1.1041|1.0953|1.1039|1.0908|1.0938|1.0965|1.103|1.0929|1.0841|1.0611|1.0589|1.058|1.0571|1.0559|1.0602|1.0511|1.0413|1.0433|1.0396|1.041|1.0269|1.0274|1.0288|1.0273|1.0272|1.0179|1.0304|1.0381|1.0472|1.0314|1.0278|1.0274|1.0246|1.0253|1.0353|1.0324|1.0469|1.0421|1.0147|1.0136|1.0168|1.0292|1.0215|1.008|1.0013|1.0048|1.0156|1.0127|1.0082|1.0103|1.0145|1.0199|1.0179|1.0234|1.0208|1.0056|0.9997|0.993|0.9954|0.9901|0.9829|0.9812|0.9834|0.9903|0.983|0.9822|0.9874|0.9904|0.9913|0.9983|0.9871|0.9921|0.9887|0.9761|0.9742
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9632|0.9445|0.9438|0.9603|0.9581|0.9552|0.9676|0.9641|0.9614|0.9621|0.9691|0.9724|0.9865|0.9858|0.9858|0.9939|1.001|1.0007|0.9814|0.9881|0.994|1.0072|1.0008|1.0011|0.9961|0.9901|0.9859|0.9964|0.9999|1.005|1.0087|1.0067|1.022|1.0084|1.0023|1.0075|1.0069|0.9876|0.9552|0.9681|0.9859|0.9843|0.9769|0.9696|0.9637|0.9657|0.9688|0.9652|0.9742|0.959|0.9533|0.9706|0.9633|0.9636|0.9812|0.9765|0.969|0.9704|0.9522|0.9575|0.958|0.9754|0.9869|0.9743|0.9663|0.9445|0.9567|0.9587|0.9502|0.9523|0.9548|0.9676|0.9652|0.9805|0.9879|0.9853|0.9754|0.9663|0.9885|1.0112|0.9991|0.9882|0.9922|0.9856|0.9794|0.9789|0.9804|0.9875|1.0145|1.0045|0.9991|0.9836|0.9757|0.9491|0.9474|0.9583|0.9642|0.9639|0.9524|0.9678|0.957|0.9254|0.9457|0.9675|0.9646|0.9533|0.9528|0.9367|0.9332|0.9243|0.9154|0.9147|0.9227|0.9279|0.9344|0.9144|0.9075|0.9066|0.9273|0.9495|0.9493|0.9494|0.9479|0.9485|0.9628|0.9818|0.9529|0.9386|0.9279|0.9195|0.9172|0.8767|0.8504|0.7363|1.001|0.9844|0.9795|0.9554|0.9617|0.9615|0.9596|0.9532|0.9577|0.958|0.9441|0.9397|0.9359|0.9469|0.9488|0.9353|0.9299|0.9304|0.9173|0.9124|0.9026|0.9022|0.9032|0.9031|0.897|0.8898|0.89|0.8855|0.8905|0.8911|0.8918|0.8908|0.8932|0.8897|0.8858|0.8702|0.877|0.88|0.8763|0.874|0.8813|0.8787|0.8712|0.87|0.8754|0.878|0.8857|0.8902|0.896|0.8934|0.8902|0.8985|0.9008|0.8861|0.8799|0.8835|0.8841|0.8911|0.9026|0.9064|0.9123|0.9093|0.8921|0.8892|0.9003|0.9013|0.8966|0.9022|0.9083|0.9271|0.9304|0.9169|0.9146|0.9214|0.9173|0.9227|0.9263|0.936|0.9405|0.9436|0.931|0.9173|0.9131|0.9226|0.951|0.9589|0.9518|0.9334|0.9247|0.9304|0.9205|0.9266|0.9314|0.9355|0.9386|0.9378|0.9391|0.9234|0.9186|0.915|0.9056|0.9023|0.9223|0.9119|0.9111|0.9077|0.9092|0.908|0.9163|0.9239|0.9243|0.9263|0.9401|0.9376|0.9273|0.9244|0.921|0.929
00016|2110|/currencies/usd-clp|CURRENCY:CLP|646.32|644.08|650.57|656.9|661.88|659.91|660.22|658.3|662.9|669.4|666.05|665.35|668.9|664.71|648.63|644.92|647.97|655.29|659.66|656.17|658.29|656.97|643.52|638.65|636.05|637.13|635.98|645.15|655|658.3|660.25|664.5|670|646.98|649.58|669.47|671.59|665.71|644.75|647.95|648.49|665.07|665.64|654.8|655.88|653.98|667.61|657.66|668.38|660.21|643.36|642|653.23|650.35|646.41|647.2|656.68|656.16|667.86|683.7|670.88|681.54|685.4|688.1|664.05|657.77|656.82|655.43|662.42|666.58|666|671.35|668.48|674.24|678.47|684.9|697.1|702.6|693.27|708.75|712.22|721.4|708.6|700.08|689.25|698.3|700.55|697.67|707.9|705.05|697.35|686.75|683.1|674.69|671.4|670.75|688.45|675.8|672.47|678.88|683.74|685.6|684.7|672.63|674.08|660.44|644.95|641.21|637.07|633.45|627.57|626.62|620.2|617.8|608.02|594.8|592.52|602.92|604.61|611.75|609.77|608.42|612.71|618.18|630.63|625.3|616.33|614.79|614.6|617.6|619.88|621.12|623.1|614.17|611.7|604.7|607.25|609.45|610.5|607.88|593.17|592.88|585.25|575.07|574.55|581.95|585.55|589.88|594.53|595.92|589.62|582.97|582.4|581.21|574.26|573|571.2|562.7|560.94|553.32|549.01|547.75|548.73|553.79|548.89|548.14|547.1|547.2|548.12|553.1|558.29|554.52|547.33|543.38|547.78|548.18|559.5|567.08|556.85|553.85|545.65|545.88|550.1|545.33|538.25|526.4|528.44|523.47|522.37|524.99|524.07|525.46|517.43|515.88|517.15|511.81|503.6|497.05|491.93|495.31|497.67|493.72|491.69|500.92|506.12|508.7|508.65|505.95|506.11|507.01|501.4|496.75|502.97|499.81|503.15|490.85|490.6|498.5|487.2|480.3|473.7|468.95|468.4|470.9|468.4|465.4|468.4|471.25|471.5|470.4|471|471.7|470.55|469.9|471|470.45|468.8|470.18|469|471.95|474.29|472.9|473.22|475.9|478.2|475.2|478.2|476.64|477.85|473.7|469.5|471.8
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.7154|6.7261|6.7438|6.7638|6.7726|6.7603|6.8063|6.7737|6.756|6.7245|6.8161|6.8718|6.8968|6.8865|6.8775|6.8741|6.8689|6.8681|6.8464|6.8623|6.846|6.8831|6.8452|6.8422|6.8417|6.7953|6.7923|6.803|6.7913|6.8278|6.7825|6.9483|6.9224|6.8944|6.8547|6.8678|6.8966|6.821|6.7709|6.7634|6.7714|6.7355|6.7009|6.6737|6.6696|6.655|6.6438|6.6641|6.6833|6.6476|6.6226|6.6316|6.6258|6.6236|6.6678|6.678|6.6669|6.6254|6.579|6.5853|6.5414|6.5399|6.5549|6.5375|6.5117|6.4738|6.4748|6.467|6.468|6.4678|6.4576|6.4642|6.4455|6.4722|6.5008|6.5202|6.4863|6.4999|6.5582|6.5916|6.5755|6.5608|6.5696|6.535|6.5247|6.5147|6.4443|6.4154|6.4146|6.3848|6.3815|6.3227|6.3156|6.3577|6.3168|6.3365|6.3334|6.3852|6.385|6.3792|6.407|6.4499|6.4326|6.2141|6.2145|6.2133|6.208|6.212|6.2054|6.2013|6.2002|6.202|6.2067|6.1969|6.1988|6.1935|6.1985|6.1979|6.1934|6.1877|6.186|6.1928|6.1932|6.1947|6.1963|6.2683|6.271|6.2625|6.243|6.2375|6.2339|6.2385|6.2105|6.1877|6.2045|6.2065|6.2051|6.1875|6.151|6.1455|6.1325|6.1147|6.1196|6.114|6.111|6.1209|6.1302|6.133|6.1453|6.136|6.1387|6.1305|6.1375|6.142|6.1355|6.1445|6.1545|6.1718|6.188|6.1999|6.195|6.2009|6.2141|6.208|6.2038|6.2426|6.234|6.2305|6.2237|6.2218|6.2485|6.2215|6.2097|6.186|6.197|6.1712|6.1539|6.1166|6.093|6.0888|6.0334|6.0267|6.0244|6.0269|6.0197|6.0155|6.0318|6.0454|6.067|6.0682|6.0598|6.0673|6.0727|6.0579|6.0731|6.0779|6.0724|6.0742|6.0866|6.1038|6.1061|6.1063|6.1041|6.1065|6.1122|6.1115|6.1087|6.1057|6.1114|6.1273|6.1326|6.1328|6.1318|6.1277|6.13|6.1236|6.1311|6.124|6.1153|6.1227|6.139|6.133|6.1525|6.1615|6.173|6.1823|6.1922|6.2019|6.202|6.201|6.2005|6.2138|6.2193|6.2172|6.2108|6.207|6.1885|6.178|6.174|6.2|6.222|6.2037|6.203|6.203|6.2019|6.2235|6.2105|6.2247|6.2379|6.2285|6.2495|6.2675
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.7149|6.7242|6.741|6.7692|6.7779|6.7614|6.807|6.7865|6.786|6.7862|6.849|6.8793|6.8971|6.8895|6.8821|6.8764|6.8749|6.8858|6.8674|6.8819|6.8914|6.8895|6.8629|6.8652|6.8494|6.857|6.8691|6.8383|6.8324|6.8871|6.871|6.942|6.9422|6.9008|6.8658|6.8822|6.8842|6.8103|6.7569|6.7564|6.7651|6.7309|6.669|6.6716|6.6659|6.6608|6.6707|6.6561|6.6713|6.6404|6.6151|6.6288|6.6268|6.636|6.6703|6.6803|6.6508|6.6325|6.5743|6.5625|6.5552|6.5648|6.5418|6.5161|6.4945|6.4728|6.4622|6.4576|6.4576|6.4629|6.448|6.4784|6.4629|6.4863|6.505|6.5171|6.4892|6.5739|6.5662|6.5732|6.5753|6.5666|6.5101|6.4761|6.4692|6.4561|6.4009|6.3891|6.3845|6.3617|6.3532|6.3173|6.3158|6.3403|6.3178|6.3432|6.3497|6.3627|6.3595|6.356|6.355|6.3845|6.3821|6.2094|6.2085|6.2075|6.2074|6.2075|6.204|6.2003|6.206|6.2061|6.2018|6.1936|6.1956|6.1917|6.1993|6.196|6.195|6.1925|6.1881|6.1884|6.1886|6.1975|6.18|6.2573|6.2622|6.2561|6.2427|6.2371|6.2365|6.2375|6.206|6.1875|6.2045|6.1908|6.1917|6.1828|6.1474|6.1434|6.1288|6.1162|6.1132|6.1103|6.1075|6.1155|6.1214|6.1291|6.126|6.1243|6.1368|6.1273|6.1335|6.1405|6.136|6.1442|6.1546|6.1701|6.1898|6.2002|6.1936|6.1966|6.2156|6.2088|6.2015|6.2444|6.2351|6.2317|6.2231|6.2183|6.2457|6.222|6.2087|6.1853|6.197|6.1775|6.15|6.1313|6.0998|6.0912|6.0606|6.0574|6.0606|6.0464|6.0455|6.0398|6.0502|6.0506|6.0675|6.0701|6.0701|6.0817|6.0919|6.0899|6.087|6.0872|6.0821|6.0801|6.0912|6.1107|6.1185|6.1194|6.1164|6.1137|6.1149|6.1178|6.1134|6.1099|6.1135|6.1252|6.1286|6.1306|6.1268|6.1245|6.133|6.1232|6.1297|6.1228|6.1204|6.1285|6.1386|6.1301|6.1529|6.1609|6.1721|6.1896|6.1986|6.2079|6.2107|6.2125|6.2135|6.2202|6.2325|6.2325|6.2237|6.2174|6.217|6.2126|6.2134|6.2269|6.2288|6.2246|6.229|6.2234|6.2207|6.2271|6.2249|6.2379|6.2367|6.238|6.2449|6.2639
00019|2112|/currencies/usd-cop|CURRENCY:COP|2946.3|2987.3899|2992.8|3007.1201|3036.5|3013.7|2974.3899|2910.3999|2886.23|2882.99|2869.1001|2863.1799|2911|2921.5|2859.5701|2826.3999|2847.5|2842.95|2870.3899|2890.7|2904.3|2942.8201|2883.27|2861.2|2848|2837.5701|2840|2892.6101|2912.2|2918.1299|2909|2981.3999|2964.3999|2953.4299|2971.95|3041|3116.8999|3100.3799|2946.8201|2979.54|2922.6101|2893.7|2882.26|2882.0601|2858.05|2832.3201|2921.0601|2822.8999|2890.8201|2856.47|2851.1201|2867.9299|3034.25|2952.1399|2905.25|2901.9299|2931.75|2881.5|2866.6499|2972.1599|2885|2991|3047.1499|2970.5801|2910.6599|2818.55|2839.8701|2885.6201|2985|3030.95|2988.8799|3024.5|3040.8|3104.6399|3151.9099|3280.2|3318.1299|3329.5|3281.3101|3262.3799|3263.1499|3202.48|3171.49|3115.6001|3136|3283|3196|3102|3051|3030|2890.6001|2783.3999|2887.7|2881.6499|2861.5|2833|3007.8201|2977.8501|2948.8501|2980.25|3037.7|3062.5|2991.5601|2898.75|2876.1399|2835.5|2755.53|2671.74|2633.5|2580.5|2528.28|2509.5|2505.3|2530|2484.5|2421|2352.5|2350.47|2374.7|2445.2|2478.4099|2478.3501|2561|2494|2567.53|2579.72|2500.3999|2457.47|2373.6899|2362.8799|2345.5|2349.75|2343.0801|2364.79|2372.95|2365.26|2290.45|2281.26|2315.1001|2210.6101|2145|2135.4199|2092|2053.01|2040.9|2042.38|2042.53|2018.49|2010.84|1971.03|1957.12|1930.4|1919.6|1914.6801|1880.28|1870.25|1865.35|1847.05|1840.3199|1850.42|1837.87|1843|1874.92|1876.34|1869.95|1882.24|1896.33|1897.74|1894.4301|1896.35|1919.97|1918.1|1921.49|1913.1|1944.4|1953.2|1981.0601|2033.58|2021.55|2035.8|2009.99|2013|2006.5|1982.48|1964.17|1916.28|1921.84|1920.24|1912.53|1924.35|1921.12|1929|1920.24|1910.01|1914.51|1895|1878.49|1875.66|1876.65|1877.52|1879.6|1885.6|1879.66|1914.48|1932.26|1910.09|1903.96|1865.0601|1870.4|1882.8101|1874.39|1866.83|1899.08|1909.5|1911.5|1872.99|1875.8|1885.8|1876.45|1839|1830.99|1821.5|1822.99|1827.5|1824.5|1810.05|1812.2|1819|1797|1795.16|1795.4|1793.75|1784.73|1772.8101|1776|1764.5|1767.8|1755.51|1757.5|1743.75|1755.6|1773.5|1785.65|1790.55|1807.9|1807.75|1813.5|1808.5|1820.75|1792.45|1790.05|1788.75
00020|2113|/currencies/usd-crc|CURRENCY:CRC|573.39|573.06|573.18|568.86|566.46|566.57|565.65|566.88|567.1|567.2|573.54|561.7|558.68|553.68|555.02|555.42|556.41|555.03|551.25|554.4|550.6|555.87|556.15|556.02|549.08|548.17|548.81|546.66|549.51|547.52|545.39|545.99|548|548|547.35|547.81|550.18|550.17|551.18|547.68|549.83|552.2|549.54|550.75|550.8|549.7|550.48|550|549.65|549.12|548.38|546.47|547.64|544.98|545.16|544.12|543.16|544.36|539.62|540.61|535|534.87|534.25|532.11|534.21|535.29|531.5|533.55|534.08|534.58|533.67|533.33|533.92|533.87|534.22|534.16|533.92|534.47|535|534.22|533.73|533.7|534.92|527.12|525.66|525.66|525.65|525.75|526.14|527.67|527.67|527.67|530.42|533|530.95|533.85|532.6|529|532.35|534.85|532.38|532.22|532.25|533.25|530.75|533.28|533.25|533.22|533.25|532.53|533|533|533|531.35|531.4|531.65|531.15|531.18|530.8|530.1|530.4|533.9|533.8|533.65|533.98|535.05|533.5|536.22|537.75|538.7|537.37|537.2|537.5|537.5|540.15|540.1|534.49|534.6|535.05|535.5|537.33|537.8|539.1|539.9|540.5|537.81|538.79|539.71|537.74|538.74|539.83|539.82|539.72|536.42|536.45|539.64|535.33|533.84|537.34|537.24|539.5|539.51|543.51|550.67|554.1|552.9|552|551.75|551.8|551.95|547.9|542.68|542.68|545|545|535.5|537.25|558|503|507.5|507.7|508.9|509.6|500.5|499|499|499.12|500.3|495.9|496.2|497|497.6|488.95|497.7|497.9|499.65|499.1|498.5|498.5|499|498.98|499.25|499.82|501.12|500.74|498.46|494.18|498.3|497.89|497.98|501.7|500.35|500|498.5|498.4|498.4|498.7|498|498|498.4|494|498.8|498.5|498.4|498|498.5|498.4|498|498.4|498.2|498|498|498.4|497.2|498|497.2|497.5|497.5|497.5|497.7|498.5|498.4|498.5|498.5|498.5|498.4|498.5|498.6|498.2|498.5|498.5|498
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|21.86|22.105|22.295|22.7135|22.815|22.8475|23.3065|23.129|23.3075|23.3405|23.5005|23.618|24.2085|24.296|24.522|24.9375|24.9985|24.916|24.799|24.965|25.048|25.2485|25.4165|25.402|25.29|25|24.9445|25.071|25.195|25.276|25.446|25.375|25.73|25.307|24.892|25.289|25.365|24.9095|23.908|24.2425|24.589|24.4705|24.1|24.029|23.9265|23.9875|23.9285|23.826|24.019|23.805|23.7605|24.0535|24.05|24.126|24.3555|24.1935|24.205|24.235|23.724|23.918|23.654|23.753|24.043|23.799|23.5975|23.259|23.5875|23.703|23.5715|23.599|23.635|23.96|23.846|24.1315|24.4945|24.267|24.023|23.758|24.0345|24.623|24.621|24.5815|24.669|24.577|24.6005|24.4185|24.475|24.649|25.269|25.0795|24.953|24.506|24.429|23.777|23.566|23.79|24.013|23.88|23.615|23.864|23.843|23.107|23.714|24.099|24.601|24.291|24.534|24.205|24.173|24.187|23.856|23.809|24.017|24.1425|24.859|23.9065|23.877|24.0495|24.279|25.177|25.345|24.8175|24.974|24.79|24.985|24.998|24.449|24.068|23.834|24.124|24.077|24.39|23.95|23.678|23.067|22.649|22.476|21.932|22.095|22.073|21.999|21.974|22.053|22.069|21.736|21.458|21.372|21.49|21.634|21.318|21.164|21.228|21|20.921|20.815|20.757|20.56|20.434|20.252|20.103|20.082|20.029|20.081|20.099|20.077|20.069|20.031|19.991|19.8785|19.573|19.742|19.799|19.8105|19.7235|19.85|19.775|19.648|19.576|19.651|19.7705|19.828|19.937|20.1795|20.0695|20.04|19.992|20.008|19.807|19.769|19.979|19.8715|20.028|20.0595|20.041|20.06|19.0275|18.606|18.579|18.747|18.7485|18.707|18.925|18.9635|19.3145|19.42|19.1475|19.142|19.267|19.2825|19.345|19.474|19.661|19.6045|19.88|19.574|19.082|19.085|19.24|19.673|20.008|19.834|19.498|19.392|19.712|19.5355|19.602|19.7555|19.7815|19.528|19.5175|19.344|19.1465|18.86|18.772|18.5325|18.729|18.966|19.068|19.13|18.835|18.857|18.91|19.11|19.197|19.294|19.47|19.86|19.57|19.165|18.981|18.803|19.01
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.2465|6.314|6.3647|6.4718|6.5008|6.4962|6.6314|6.583|6.5916|6.5911|6.606|6.6381|6.7457|6.7599|6.7941|6.901|6.9649|6.9574|6.8222|6.8709|6.8946|6.9474|6.9921|6.9904|6.9604|6.8855|6.8684|6.9006|6.9372|6.9573|7.0028|6.9808|7.08|6.9686|6.8419|6.9588|6.9805|6.8656|6.586|6.6786|6.7679|6.7398|6.6434|6.6203|6.6071|6.6216|6.5989|6.5705|6.6119|6.5541|6.5469|6.6305|6.6209|6.6426|6.7115|6.6614|6.6526|6.6594|6.5146|6.5781|6.5133|6.5416|6.6146|6.554|6.5|6.4057|6.4957|6.5315|6.4921|6.4971|6.5135|6.604|6.5732|6.6507|6.7568|6.7018|6.634|6.561|6.6351|6.8049|6.7992|6.794|6.8165|6.7872|6.7921|6.7458|6.757|6.794|6.9791|6.9309|6.8905|6.7481|6.7234|6.5507|6.4905|6.5518|6.5911|6.5848|6.5104|6.573|6.5858|6.3731|6.5533|6.6552|6.7855|6.7063|6.7715|6.6647|6.6535|6.6158|6.5392|6.5238|6.5533|6.5559|6.771|6.5188|6.5105|6.552|6.6135|6.8444|6.877|6.7726|6.7787|6.7572|6.783|6.8322|6.6388|6.5499|6.5015|6.5065|6.455|6.5172|6.3753|6.2661|6.2007|6.0872|6.061|5.9195|5.9539|5.9483|5.9374|5.9096|5.9331|5.9178|5.8293|5.7993|5.777|5.8191|5.8539|5.7699|5.728|5.7345|5.6593|5.6376|5.5636|5.5568|5.5497|5.5456|5.5019|5.4656|5.4608|5.4421|5.4612|5.4643|5.4585|5.4564|5.4602|5.4335|5.4192|5.3334|5.3731|5.3875|5.3839|5.3692|5.4017|5.3809|5.3512|5.3434|5.3634|5.3968|5.4176|5.4401|5.4698|5.4407|5.4314|5.4474|5.452|5.3981|5.3703|5.4013|5.4023|5.4418|5.4745|5.4928|5.5222|5.5066|5.3987|5.3925|5.4419|5.4822|5.4668|5.4979|5.4952|5.5971|5.6341|5.5671|5.5444|5.5732|5.5651|5.5878|5.6076|5.657|5.6473|5.7035|5.6715|5.5582|5.5694|5.603|5.7066|5.7339|5.7208|5.6489|5.6287|5.6925|5.6483|5.6761|5.7184|5.7118|5.7287|5.6891|5.677|5.6024|5.5531|5.519|5.4608|5.4414|5.5345|5.565|5.5814|5.6076|5.6138|5.6047|5.6623|5.6818|5.725|5.7397|5.8248|5.7917|5.727|5.6992|5.6758|5.7178
00024|2118|/currencies/usd-dop|CURRENCY:DOP|46.8035|46.914|46.9035|46.978|46.972|46.966|47.171|47.1185|46.992|47.1285|47.074|47.0205|47.0855|47.0185|46.4735|44.81|44.31|46.991|47.055|46.9035|46.5865|46.676|46.905|46.534|46.5|46.5085|46.395|5|46.395|46.2455|46.0455|46.1085|46.355|46.05|46.217|46.1|46.378|46.15|46.122|45.81|45.75|45.75|45.75|45.7|45.65|45.57|45.53|45.5|45.5|45.45|45.45|45.45|45.43|45.38|45.45|45.45|45.45|45.35|45.35|45.35|45.35|45.35|45.3|45.3|45.25|45.25|44.94|45.25|45.2|45.2|44.94|44.98|45.03|45.06|45|45.02|45.07|45.1|45.1|45.33|45.05|44.95|45.05|44.98|44.98|44.95|44.98|44.9|44.6|44.88|44.89|44.89|44.85|44.75|44.7|44.7|44.7|44.74|44.75|44.55|44.6|44.55|44.55|44.55|44.6|44.55|44.45|44.45|44.4|44.4|44.4|44.35|44.35|44.35|44.35|44.35|44.77|44.7|44.69|44.3|44.67|44.65|44.6|44.64|44.64|44.67|44.72|44.75|44.7|44.75|44.84|44.67|44.56|44.38|44.37|44.23|44.22|43.65|44.13|44.08|44.07|44.05|44.05|44.05|43.94|43.87|43.8|43.15|43.77|43.3|43.65|43.65|43.15|43.6|43.45|43.5|43.52|43.62|43.5|43.47|43.44|43.45|43.43|43.42|43.38|43.37|43.23|43.18|43.18|43.19|43.2|43.17|43.11|43.08|43.08|43.05|43.11|43.28|43.13|43.15|43.13|43.01|42.93|42.8|42.75|42.75|42.55|42.59|42.5|42.7|42.5|42.4|42.43|42.56|42.37|42.51|42.32|42.5|42.5|42.5|42.5|42.5|42.32|42.4|42.5|42.6|42.4|42.2|42.05|41.81|41.85|41.9|41.8|41.8|41.5|41.4|41.51|41.25|41.11|41.12|41.05|41.05|40.9|41.05|41|41|40.88|40.85|41|41|41.1|40.8|40.4|40.8|40.7|40.52|40.65|40.3|40.32|40.3|40.1|40.15|40.2|40|40.05|39.8|39.7|39.77|39.4|39.4|39.4|39.1
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|107.991|108.084|108.434|108.205|107.496|107.42|108.09|107.781|107.974|107.868|107.892|108.268|108.915|108.825|108.885|109.552|109.756|109.86|108.984|108.971|109.219|109.754|109.924|109.625|109.42|109.273|108.902|109|109.16|109.33|109.78|110.061|110.803|110.11|109.617|110.337|110.175|110.376|109.818|109.349|109.701|110.134|109.765|109.251|108.993|108.773|108.946|108.699|109.068|108.53|108.405|109.5|109.137|109.857|110.397|110.22|110.183|109.05|109.257|109.067|109.057|109.701|109.888|109.057|109.163|108.25|108.526|108.547|107.36|107.397|107.854|109.47|108.898|108.04|107.397|106.005|105.487|104.95|105.67|106.653|107.064|106.957|107.062|106.542|106.671|106.558|106.445|106.885|107.75|107.405|107.1|106.083|106.073|105.233|104.839|105.391|105.613|105.008|105.061|105.23|105.16|104.144|104.788|100.939|98.904|99.04|99.243|98.837|98.71|98.382|98.067|98.063|97.409|97.519|99.172|97.467|97.591|96.443|96.857|97.619|97.868|96.972|96.752|95.525|96.228|95.86|94.754|94.335|93.988|92.957|92.578|91.412|88.107|87.511|87.925|87.552|87.078|85.878|86.191|86.002|85.535|84.666|83.846|83.669|83.203|83.064|82.995|83.016|82.305|81.16|80.63|80.618|80.339|80.104|79.691|79.722|79.686|79.665|79.395|79.158|79.255|79.149|79.181|79.034|79.074|78.975|78.861|78.743|78.488|78.223|78.432|78.382|78.322|78.358|78.125|77.912|76.975|76.886|77.196|77.148|77.378|77.574|78.147|77.72|77.632|78.029|78.059|77.659|77.603|78.11|78.227|79.301|79.885|80.023|79.983|80.205|80.98|81.315|81.086|81.385|81.05|81.402|80.828|81.817|81.223|80.913|80.188|79.59|79.496|79.158|78.758|77.705|78.457|79.281|78.512|77.71|77.846|78.14|78.557|78.726|78.335|77.965|77.92|78.175|78.075|78.088|78.288|78.307|78.326|78.22|78.2|77.625|77.437|77.36|76.99|76.85|77.39|77.495|77.58|77.676|77.742|77.76|77.805|78|78.29|78.853|79.423|78.951|78.878|78.682|78.485|78.829
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|107.991|108.084|108.434|108.205|107.496|107.42|108.09|107.781|107.974|107.868|107.892|108.268|108.915|108.825|108.885|109.552|109.756|109.86|108.984|108.971|109.219|109.754|109.924|109.625|109.42|109.273|108.902|109|109.16|109.33|109.78|110.061|110.803|110.11|109.617|110.337|110.175|110.376|109.818|109.349|109.701|110.134|109.765|109.251|108.993|108.773|108.946|108.699|109.068|108.53|108.405|109.5|109.137|109.857|110.397|110.22|110.183|109.05|109.257|109.067|109.057|109.701|109.888|109.057|109.163|108.25|108.526|108.547|107.36|107.397|107.854|109.47|108.898|108.04|107.397|106.005|105.487|104.95|105.67|106.653|107.064|106.957|107.062|106.542|106.671|106.558|106.445|106.885|107.75|107.405|107.1|106.083|106.073|105.233|104.839|105.391|105.613|105.008|105.061|105.23|105.16|104.144|104.788|100.939|98.904|99.04|99.243|98.837|98.71|98.382|98.067|98.063|97.409|97.519|99.172|97.467|97.591|96.443|96.857|97.619|97.868|96.972|96.752|95.525|96.228|95.86|94.754|94.335|93.988|92.957|92.578|91.412|88.107|87.511|87.925|87.552|87.078|85.878|86.191|86.002|85.535|84.666|83.846|83.669|83.203|83.064|82.995|83.016|82.305|81.16|80.63|80.618|80.339|80.104|79.691|79.722|79.686|79.665|79.395|79.158|79.255|79.149|79.181|79.034|79.074|78.975|78.861|78.743|78.488|78.223|78.432|78.382|78.322|78.358|78.125|77.912|76.975|76.886|77.196|77.148|77.378|77.574|78.147|77.72|77.632|78.029|78.059|77.659|77.603|78.11|78.227|79.301|79.885|80.023|79.983|80.205|80.98|81.315|81.086|81.385|81.05|81.402|80.828|81.817|81.223|80.913|80.188|79.59|79.496|79.158|78.758|77.705|78.457|79.281|78.512|77.71|77.846|78.14|78.557|78.726|78.335|77.965|77.92|78.175|78.075|78.088|78.288|78.307|78.326|78.22|78.2|77.625|77.437|77.36|76.99|76.85|77.39|77.495|77.58|77.676|77.742|77.76|77.805|78|78.29|78.853|79.423|78.951|78.878|78.682|78.485|78.829
00027|2122|/currencies/usd-egp|CURRENCY:EGP|17.725|17.765|17.72|17.55|17.965|17.957|17.965|17.98|17.945|17.985|17.77|17.9625|17.985|17.98|18|17.965|17.805|17.96|17.925|17.55|15.85|15.675|15.7|15.72|17.55|18.05|18.105|18.425|17.9|18|17.875|18.05|17.525|17.455|17.25|17.025|14.725|15.28|9.22|8.8701|8.8701|8.8798|8.8798|8.8798|8.8798|8.8798|8.8701|8.8775|8.8701|8.8701|8.8775|8.8775|8.8798|8.8798|8.8798|8.8798|8.8798|8.8798|8.8798|8.8798|8.8701|8.8798|8.8701|8.8798|8.8798|8.8798|8.8701|8.8798|8.8798|8.8798|8.8699|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.8201|7.8251|7.83|7.83|8.0299|8.0299|7.9201|7.8101|7.8252|7.8251|7.8201|7.8251|7.8201|7.8225|7.8251|7.8275|7.8275|7.8275|7.8201|7.8251|7.8251|7.7202|7.62|7.6226|7.6101|7.6226|7.625|7.62|7.6226|7.62|7.62|7.6226|7.62|7.6226|7.62|7.62|7.62|7.62|7.6226|7.62|7.62|7.6226|7.6101|7.6001|7.405|7.2001|7.1496|7.1451|7.1491|7.1491|7.1501|7.1501|7.1491|7.1491|7.1501|7.1501|7.1501|7.1501|7.1491|7.1491|7.1501|7.1501|7.1451|7.1501|7.1491|7.1501|7.1501|7.1501|7.1451|7.1451|7.1499|7.1501|7.1451|7.1443|7.1501|7.1501|7.1491|7.1493|7.1304|7.125|7.1125|7.045|7.0076|6.99|6.9901|6.9723|6.97|6.965|6.96|6.9592|6.9504|6.9406|6.9597|6.9601|6.9604|6.9601|6.9597|6.96|6.9421|6.9547|6.9287|6.8902|6.89|6.88|6.88|6.8674|6.8837|6.88|6.8864|6.8868|6.888|6.8871|6.8902|6.8883|6.889|6.8726|6.8909|6.8921|6.9025|6.9671|6.9848|6.9691|6.9798|6.9908|6.9996|7.0007|6.9978|7.0152|7.0038|6.9824|6.9892|6.9833|6.9801|6.9758|6.9562|6.9345|6.9261|6.9024|6.8801|6.8383|6.8031|6.7938|6.7805|6.754|6.739|6.731|6.7271|6.7101|6.6901|6.6502|6.6151|6.5529|6.4451|6.2851|6.166|6.1612|6.129|6.106|6.0985|6.089|6.0953|6.103|6.1005|6.0987|6.097|6.086
00028|2123|/currencies/usd-etb|CURRENCY:ETB|23.45|23.4301|23.35|23.4006|23.1805|23.2182|23.2028|23.11|23.13|23.0898|22.99|22.65|23.05|22.96|23.0076|22.93|22.88|22.73|22.685|22.61|22.56|22.5871|22.6319|22.62|22.625|22.3736|22.595|22.51|22.6141|22.43|22.45|22.18|22.375|22.1598|22.2798|22.2182|22.31|22.3693|22.12|22.1522|22.2417|22.3023|22.2|22.214|22.05|22.1192|22.0421|22.0871|22.05|22.03|22.0632|22.0881|22.0182|22.0731|21.9269|21.98|21.9042|21.7658|21.642|21.5693|21.6985|21.6437|21.57|21.63|21.5655|21.5922|21.6074|21.5548|21.5117|21.51|21.4629|21.3228|21.3968|21.2117|21.2617|21.3225|21.2432|21.3125|21.2595|21.1919|21.2921|21.1955|21.2026|20.6407|20.6407|20.3939|20.533|20.6378|20.6009|20.8044|21.0098|21.1061|20.9905|20.97|20.9992|20.8685|20.7296|20.8217|20.915|20.8575|20.8375|20.8175|20.7996|20.7775|20.75|20.61|20.61|20.5998|20.61|20.57|20.57|20.55|20.6|20.63|20.5|20.58|20.498|20.56|20.48|20.525|20.475|20.485|20.44|20.5|20.43|20.5|20.575|20.4|20.355|20.4|20.3|20.405|20.38|20.34|20.23|20.29|20.3|20.05|20.18|20.25|20.15|20.215|20.145|20.12|20.15|20.145|20.1|19.7995|20.05|20.003|20|19.918|19.874|19.852|19.8355|19.895|19.85|19.91|19.865|19.835|19.755|19.74|19.589|19.589|19.5805|19.665|19.5185|19.518|19.507|19.352|19.57|19.4435|19.4395|19.4135|19.3665|19.3685|19.34|19.336|19.265|19.2|19.215|19.195|19.14|19.14|19.135|19.095|19.105|19.05|19.065|19.05|19.025|19.078|19.056|19.023|19.023|19.0035|18.9735|18.9565|18.9455|18.894|18.916|18.894|18.89|18.878|18.864|18.8455|18.8335|18.8185|18.7935|18.7925|18.7785|18.67|18.656|18.643|18.627|18.61|18.592|18.573|18.557|18.537|18.516|18.497|18.485|18.467|18.448|18.4|18.409|18.389|18.37|18.35|18.33|18.316|18.298|18.28|18.262|18.241|18.23|18.212|18.195|18.181|18.163|18.146|18.128|18.111|18.083|18.076|18.059|18.042|18.025|18.012|17.996|17.98
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8399|0.8491|0.8559|0.8703|0.874|0.8737|0.8915|0.8851|0.8862|0.8861|0.8874|0.8919|0.9071|0.909|0.9132|0.9277|0.9365|0.9356|0.917|0.9238|0.9274|0.9346|0.9407|0.9405|0.9365|0.9255|0.9236|0.9282|0.9331|0.936|0.9416|0.9385|0.9525|0.9374|0.9198|0.9354|0.9383|0.9214|0.8853|0.8972|0.91|0.9058|0.8925|0.8892|0.8866|0.8884|0.8863|0.883|0.8889|0.8808|0.8797|0.8912|0.89|0.893|0.902|0.8956|0.8942|0.8953|0.8746|0.8849|0.876|0.8789|0.8894|0.8812|0.8736|0.861|0.8726|0.8777|0.8723|0.8731|0.8742|0.8862|0.8817|0.8914|0.9056|0.8981|0.8885|0.8791|0.8892|0.9118|0.9112|0.9104|0.9135|0.9097|0.9105|0.9042|0.9056|0.9106|0.9355|0.9278|0.9234|0.9049|0.9012|0.8782|0.8699|0.8783|0.8834|0.8825|0.8724|0.8809|0.8823|0.8538|0.8778|0.8918|0.9096|0.8985|0.9076|0.893|0.8916|0.8865|0.8764|0.8744|0.8783|0.8789|0.9082|0.8731|0.8719|0.8778|0.8859|0.9174|0.9218|0.9062|0.9069|0.9047|0.9096|0.9169|0.8897|0.8762|0.8734|0.874|0.8671|0.8755|0.8565|0.8424|0.8329|0.8183|0.8148|0.7956|0.8004|0.7994|0.7979|0.7937|0.7971|0.7952|0.7831|0.7788|0.776|0.7818|0.7864|0.7751|0.7694|0.7705|0.7599|0.7563|0.7463|0.7453|0.7443|0.7438|0.7381|0.733|0.7325|0.7299|0.7326|0.7329|0.7315|0.7311|0.7316|0.728|0.7259|0.7147|0.7199|0.7218|0.7212|0.7192|0.7236|0.7207|0.7169|0.7159|0.7186|0.7233|0.7261|0.7291|0.7331|0.7291|0.7278|0.73|0.7307|0.7236|0.7198|0.7239|0.7241|0.7296|0.7341|0.7365|0.7404|0.738|0.7238|0.7229|0.7298|0.7349|0.7328|0.7371|0.737|0.7504|0.7554|0.7462|0.7433|0.7473|0.7462|0.7493|0.7519|0.7588|0.7573|0.7645|0.7603|0.7453|0.7467|0.7514|0.7655|0.7692|0.7649|0.7578|0.7551|0.7636|0.7573|0.761|0.7668|0.7663|0.7686|0.7628|0.7612|0.7507|0.7443|0.7395|0.732|0.7292|0.7418|0.7459|0.7481|0.7518|0.7526|0.7514|0.759|0.7617|0.7675|0.7697|0.781|0.7765|0.7678|0.7642|0.761|0.7675
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.7537|0.7599|0.7619|0.7625|0.7678|0.7673|0.7803|0.7799|0.7707|0.7742|0.7667|0.7663|0.7696|0.7701|0.7712|0.775|0.7953|0.7962|0.7926|0.7978|0.806|0.8129|0.801|0.7955|0.7968|0.7946|0.787|0.7894|0.8053|0.8119|0.8045|0.8073|0.7998|0.786|0.7827|0.7854|0.799|0.7927|0.789|0.7965|0.8151|0.8112|0.8028|0.7722|0.7656|0.7621|0.7493|0.7438|0.7491|0.753|0.7583|0.7637|0.748|0.7518|0.751|0.7417|0.7496|0.7369|0.6657|0.6949|0.6829|0.6791|0.6785|0.6819|0.6882|0.6771|0.6816|0.6918|0.6969|0.6983|0.6918|0.6905|0.6889|0.6926|0.7018|0.6942|0.6879|0.6859|0.6816|0.6938|0.6962|0.6848|0.675|0.6695|0.6691|0.6563|0.6561|0.6596|0.6579|0.652|0.6552|0.6453|0.6464|0.6447|0.6448|0.65|0.6561|0.6422|0.6385|0.6461|0.6478|0.6321|0.6359|0.6384|0.6389|0.6372|0.6381|0.6379|0.6399|0.6334|0.6284|0.6278|0.6411|0.6475|0.6448|0.6349|0.6323|0.6442|0.6452|0.6583|0.6643|0.6675|0.6691|0.667|0.6601|0.6605|0.6472|0.6429|0.646|0.6484|0.6514|0.6568|0.6573|0.655|0.652|0.6402|0.6383|0.6335|0.6346|0.6344|0.6319|0.6355|0.6272|0.6241|0.6179|0.6178|0.6201|0.6163|0.614|0.6092|0.605|0.6144|0.6008|0.6018|0.5974|0.5937|0.592|0.5881|0.5848|0.5817|0.5823|0.582|0.5865|0.5861|0.5885|0.5936|0.5923|0.5909|0.5916|0.5883|0.5909|0.5938|0.5937|0.5945|0.5994|0.6006|0.5999|0.5971|0.5957|0.5963|0.5945|0.5968|0.608|0.6016|0.6|0.6058|0.6054|0.6024|0.6032|0.6066|0.6072|0.6082|0.6103|0.6163|0.6198|0.6204|0.617|0.6151|0.6164|0.6201|0.6149|0.6193|0.6187|0.6294|0.6376|0.6405|0.6361|0.6387|0.642|0.6487|0.6478|0.6543|0.6568|0.6534|0.646|0.6348|0.6354|0.6375|0.656|0.6543|0.6499|0.641|0.6407|0.6452|0.6499|0.6488|0.6508|0.6551|0.6557|0.6588|0.6578|0.6569|0.6447|0.6324|0.631|0.6296|0.6291|0.6189|0.618|0.6104|0.6169|0.6132|0.618|0.6198|0.6225|0.6229|0.6282|0.6232|0.6181|0.6193|0.618|0.6193
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.378|2.378|2.383|2.378|2.378|2.388|2.4055|2.395|2.3945|2.4|2.4025|2.395|2.4275|2.415|2.4|2.35|2.375|2.405|2.41|2.437|2.477|2.4425|2.4175|2.5775|2.617|2.6175|2.6775|2.667|2.6375|2.7145|2.652|2.617|2.6775|2.592|2.547|2.52|2.472|2.4675|2.4175|2.36|2.359|2.3495|2.3298|2.3345|2.3248|2.3095|2.3095|2.287|2.2823|2.2595|2.25|2.328|2.3525|2.339|2.3445|2.3395|2.3095|2.3|2.1995|2.1395|2.105|2.1345|2.13|2.125|2.2|2.202|2.2315|2.22|2.2295|2.2695|2.265|2.255|2.28|2.4005|2.4605|2.467|2.4675|2.4525|2.4675|2.445|2.4151|2.3901|2.352|2.3494|2.3494|2.3519|2.3519|2.3589|2.3737|2.3589|2.3687|2.3687|2.3545|2.3545|2.3645|2.3565|2.3545|2.3341|2.3675|2.3675|2.3475|2.3353|2.3068|2.3015|2.2733|2.2673|2.262|2.2553|2.255|2.256|2.252|2.237|2.229|2.2905|2.2795|2.2295|2.3282|2.3195|2.28|2.2565|2.2397|2.2455|2.232|2.2092|2.174|2.1695|2.0845|2.1277|2.0395|2.0295|1.9845|2.0078|1.9522|1.9074|1.8777|1.8525|1.8574|1.7979|1.8075|1.8461|1.7948|1.7625|1.7538|1.7456|1.7493|1.7486|1.7483|1.7509|1.7454|1.7453|1.7316|1.7258|1.7308|1.7233|1.721|1.7225|1.7212|1.7263|1.7465|1.7491|1.7608|1.7606|1.7642|1.7593|1.7547|1.7626|1.7645|1.7492|1.7486|1.7522|1.7592|1.7515|1.7487|1.7451|1.7427|1.7428|1.7206|1.7214|1.7348|1.7372|1.7246|1.7225|1.7495|1.7794|1.7736|1.7338|1.7344|1.7348|1.7147|1.6995|1.7094|1.6945|1.681|1.6756|1.6754|1.6718|1.6676|1.6635|1.6626|1.6604|1.6615|1.6594|1.6566|1.6566|1.6566|1.6594|1.6591|1.6574|1.6578|1.6554|1.6532|1.6528|1.6556|1.6483|1.6488|1.6408|1.6513|1.6471|1.6198|1.6148|1.6168|1.6307|1.646|1.6389|1.6425|1.6377|1.6417|1.6426|1.6576|1.6588|1.6552|1.653|1.6502|1.6545|1.6545|1.6542|1.6554|1.6545|1.6555|1.6572|1.6497|1.6519|1.6616|1.6595|1.6522|1.6554|1.6634|1.6574|1.6574|1.6543|1.6553|1.6612
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.2726|4.2723|4.255|4.2989|4.3023|4.3122|4.3124|4.2344|4.215|4.2097|4.15|4.1506|4.085|4.12|4.094|4.02|4.13|4.1358|4.2691|4.19|4.425|4.5482|4.415|4.355|4.3464|4.2448|4.245|4.233|4.2125|4.195|4.117|4.1367|4.055|4.0066|4.1266|4.06|3.9217|3.8864|3.8584|3.7248|3.8539|3.9093|3.8893|3.8867|3.8605|3.8121|3.8818|3.7696|3.7537|3.838|3.8793|3.82|3.8125|3.8855|3.8171|3.8222|3.8314|3.7774|3.8106|3.8437|3.77|3.7813|3.795|3.7671|3.77|3.7355|3.7523|3.7759|3.7883|3.732|3.7464|3.715|3.7512|3.7722|3.7821|3.8247|3.8144|3.81|3.8213|3.7971|3.8081|3.7761|3.7121|3.75|3.76|3.6414|3.7025|3.6636|3.6057|3.6789|3.69|3.6625|3.7454|3.7064|3.6308|3.6304|3.675|3.7072|3.79|3.7458|3.65|3.99|3.8879|3.8154|3.4558|3.35|3.15|3.2356|3.4003|3.97|4.2958|4.185|4.12|4|3.98|3.91|3.85|3.8|3.82|3.82|3.8|3.77|3.72|3.66|3.545|3.51|3.46|3.36|3.33|3.26|3.23|3.24|3.185|3.19|3.1025|3.1035|3.11|3.1812|3.1825|3.19|3.185|3.14|3.2|3.16|3.185|3.11|3.16|3.185|3.17|3.21|3.21|3.535|3.625|3.555|3.515|3.455|3.355|3.315|3.22|3.185|3.03|3.11|3.07|3.015|3.02|2.87|2.9155|2.945|2.84|2.83|2.78|2.76|2.7475|2.705|2.6713|2.5725|2.545|2.529|2.5162|2.505|2.5|2.485|2.38|2.36|2.395|2.3|2.3287|2.325|2.36|2.305|2.295|2.2625|2.2625|2.2425|2.1965|2.21|2.1925|2.175|2.175|2.17|2.165|2.17|2.165|2.155|2.1425|2.1175|2.104|2.08|2.0745|2.0625|2.035|2.02|2.024|2.007|2|2|1.9975|1.985|1.985|1.96|1.975|1.96|1.95|1.94|1.935|1.93|1.925|1.9325|1.925|1.898|1.8975|1.895|1.8855|1.89|1.8995|1.8845|1.895|1.896|1.879|1.8889|1.88|1.879|1.875|1.8796|1.8715|1.8635|1.867|1.864|1.87|1.87|1.88|1.877
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.2655|7.2845|7.2825|7.3085|7.327|7.3285|7.3315|7.3335|7.3415|7.3425|7.3295|7.3255|7.3295|7.3365|7.3325|7.3195|7.3225|7.3225|7.3175|7.3205|7.3595|7.3455|7.3525|7.3525|7.3815|7.4015|7.4615|7.4705|7.5135|7.5135|7.5225|7.4885|7.4715|7.4935|7.5035|7.5015|7.4925|7.4815|7.4905|7.5065|7.4855|7.4625|7.4625|7.4895|7.5015|7.5015|7.5115|7.5225|7.5375|7.5165|7.4915|7.4915|7.5355|7.5545|7.5765|7.5875|7.6225|7.6265|7.6225|7.6325|7.6115|7.5915|7.6165|7.628|7.6255|7.697|7.7325|7.7235|7.7225|7.7015|7.7035|7.7225|7.6945|7.6675|7.6675|7.6495|7.6405|7.6405|7.6405|7.6405|7.6175|7.6255|7.6255|7.6135|7.6155|7.6005|7.6075|7.5535|7.6165|7.6105|7.6565|7.6545|7.6615|7.6595|7.6625|7.6665|7.6345|7.6395|7.6535|7.7165|7.6795|7.6295|7.6295|7.6375|7.6385|7.6505|7.6455|7.6405|7.6195|7.6225|7.6175|7.6375|7.6605|7.6665|7.6685|7.6325|7.6405|7.7225|7.7475|7.6845|7.6565|7.6385|7.6405|7.6295|7.6125|7.6155|7.6245|7.6275|7.6405|7.6515|7.6505|7.6435|7.6435|7.6365|7.5925|7.5985|7.6055|7.6125|7.6335|7.6335|7.6195|7.6135|7.5985|7.6015|7.6105|7.6005|7.6305|7.6565|7.6605|7.703|7.7155|7.7145|7.7245|7.7685|7.8015|7.8285|7.8015|7.8005|7.7585|7.7455|7.7505|7.7655|7.7805|7.8135|7.8145|7.7815|7.7525|7.7165|7.7085|7.6875|7.7215|7.7405|7.7505|7.6795|7.7275|7.6875|7.6385|7.687|7.6685|7.6795|7.6865|7.6975|7.7525|7.8|7.7675|7.7715|7.8175|7.8355|7.8355|7.8745|7.8545|7.8615|7.8425|7.9015|7.8315|7.8715|7.903|7.9375|7.8885|7.9075|7.9315|7.907|7.879|7.8825|7.9265|7.8915|7.851|7.8315|7.7795|7.8105|7.778|7.79|7.791|7.791|7.795|7.747|7.761|7.745|7.729|7.727|7.717|7.76|7.755|7.732|7.733|7.775|7.713|7.719|7.755|7.78|7.78|7.788|7.79|7.805|7.81|7.81|7.82|7.84|7.88|7.885|7.885|7.86|7.81|7.83|7.87|7.845|7.81|7.8|7.82|7.81|7.81|7.981
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.8079|7.8049|7.8011|7.8037|7.8018|7.7973|7.7968|7.796|7.7891|7.7858|7.7824|7.7801|7.7828|7.7767|7.7749|7.7721|7.7685|7.7687|7.7661|7.7608|7.7599|7.7626|7.76|7.7584|7.7575|7.7557|7.7565|7.7558|7.7542|7.7534|7.753|7.7529|7.7588|7.7549|7.754|7.7545|7.7548|7.7557|7.753|7.7542|7.7538|7.757|7.7567|7.7547|7.7527|7.7547|7.7564|7.7547|7.755|7.7523|7.7531|7.7547|7.755|7.7552|7.7538|7.7528|7.7569|7.7567|7.7564|7.7584|7.7599|7.7658|7.7637|7.7616|7.7582|7.7572|7.7551|7.7542|7.7535|7.7536|7.7532|7.7527|7.7534|7.7578|7.7614|7.7655|7.7712|7.7854|7.7737|7.7797|7.7857|7.7565|7.7503|7.7496|7.7497|7.75|7.7496|7.7495|7.7498|7.7496|7.7497|7.7499|7.7495|7.7499|7.7499|7.7495|7.7496|7.7493|7.7497|7.7497|7.7499|7.7497|7.7505|7.751|7.7511|7.7498|7.7499|7.7499|7.7504|7.7509|7.7511|7.7509|7.7511|7.7511|7.7501|7.7507|7.7505|7.7503|7.7497|7.7496|7.7496|7.7495|7.7516|7.7532|7.7554|7.7565|7.7537|7.753|7.7551|7.7519|7.7515|7.7515|7.7506|7.7499|7.7526|7.7537|7.7536|7.7515|7.7507|7.751|7.7523|7.7542|7.7519|7.7514|7.7542|7.7552|7.7551|7.7538|7.7557|7.7508|7.7508|7.7496|7.7501|7.7497|7.7503|7.7498|7.7496|7.7496|7.7499|7.7503|7.7498|7.75|7.7504|7.7495|7.7506|7.752|7.7523|7.7514|7.7511|7.7511|7.7522|7.7517|7.7523|7.7523|7.7562|7.7557|7.7568|7.7603|7.7589|7.7549|7.7541|7.755|7.758|7.7613|7.7556|7.7534|7.7538|7.7533|7.7534|7.7518|7.7527|7.7516|7.7515|7.7516|7.7515|7.7511|7.7518|7.7518|7.753|7.7533|7.7532|7.753|7.7527|7.7533|7.7536|7.754|7.7531|7.7534|7.7542|7.754|7.7565|7.7563|7.7535|7.7518|7.7549|7.7534|7.7606|7.7588|7.7617|7.7603|7.7604|7.7579|7.758|7.7626|7.7613|7.7603|7.7613|7.7585|7.7592|7.7562|7.7541|7.7541|7.7542|7.7533|7.7525|7.753|7.7519|7.751|7.7496|7.7496|7.7495|7.7494|7.7488|7.7488|7.7488|7.7494|7.7497|7.7493|7.7488|7.7493|7.7493|7.7505
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.35|23.41|23.42|23.445|23.45|23.32|23.43|23.35|23.42|23.45|23.4|23.38|23.43|23.415|23.345|23.43|23.315|23.39|23.31|23.48|23.43|23.49|23.475|23.48|23.445|23.47|23.57|23.53|22.81|22.88|23.08|23.25|23.3|22.93|23.03|23.05|23.05|22.88|22.45|22.48|22.55|22.63|22.7|22.77|22.67|22.63|22.72|22.76|22.83|22.65|22.74|22.7|22.61|22.61|22.7|22.65|22.65|22.55|22.55|22.585|22.45|22.5|22.45|22.4|22.3|22.4|22.4|22.35|22.33|22.45|22.5|22.4|22.4|22.45|22.55|22.4|22.35|22.25|22.35|22.3|22.395|22.35|22.13|21.38|21.35|21.43|21.6|21.61|21.72|21.79|21.85|21.9|21.9|21.85|21.77|21.72|21.8|21.78|21.75|21.63|21.63|21.73|21.81|21.75|21.8|21.75|21.73|21.72|21.72|21.74|21.62|21.98|21.7|21.7|21.65|21.71|21.67|21.5|21.65|21.26|21.73|21.755|21.69|21.57|21.57|21.35|21.515|20.8985|20.9465|20.8815|20.779|21.38|20.952|20.9005|20.9355|21.015|21.019|21.034|20.928|21.043|21.134|21.105|21.124|21.1755|21.188|21.2085|21.275|20.874|21.035|21.06|20.9695|20.9515|21.009|21.001|21.0065|20.995|21.925||||||20.7175||||||19.265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.6375|19.653|19.5845|19.6235
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.2195|6.2977|6.3418|6.4441|6.4759|6.47|6.5998|6.5495|6.5532|6.5602|6.5886|6.6299|6.7526|6.7494|6.8113|6.9129|6.9634|6.9554|6.8168|6.837|6.8724|6.9313|6.9841|6.9909|6.9648|6.891|6.8681|6.9558|7.0146|7.0483|7.1426|7.101|7.1693|7.0473|6.9337|7.0487|7.0679|6.9126|6.6414|6.7436|6.8267|6.7999|6.697|6.6719|6.6506|6.6618|6.6394|6.6095|6.6445|6.5899|6.5777|6.6746|6.6639|6.6834|6.7544|6.7134|6.7049|6.7351|6.5757|6.6573|6.5847|6.5885|6.6593|6.6025|6.5472|6.4669|6.5514|6.5684|6.5288|6.557|6.5637|6.6621|6.6429|6.7484|6.8705|6.8555|6.772|6.7053|6.811|6.9833|6.9783|6.9753|6.9789|6.9425|6.9593|6.9001|6.9051|6.9506|7.1369|7.0659|7.0046|6.8608|6.8456|6.6844|6.6289|6.6964|6.7485|6.7213|6.6261|6.6366|6.6551|6.4569|6.6342|6.7373|6.8769|6.8253|6.8776|6.7641|6.7498|6.7217|6.6209|6.624|6.6244|6.6328|6.8339|6.5644|6.5578|6.6462|6.707|6.9635|6.9735|6.886|6.8964|6.9229|6.9515|6.9916|6.8259|6.7391|6.7323|6.7428|6.6669|6.7182|6.5992|6.4648|6.389|6.265|6.2359|6.0988|6.1342|6.1363|6.124|6.0914|6.101|6.0775|5.99|5.9683|5.9339|5.9733|5.9898|5.9086|5.8559|5.861|5.7779|5.7579|5.6791|5.6822|5.6763|5.6655|5.6228|5.5694|5.5625|5.5206|5.5318|5.538|5.5442|5.5268|5.539|5.5335|5.4954|5.4214|5.4673|5.4826|5.4919|5.4668|5.522|5.5104|5.4787|5.4738|5.4935|5.5162|5.548|5.5795|5.5976|5.5724|5.5621|5.563|5.5686|5.5096|5.4986|5.5133|5.5175|5.5654|5.6|5.6152|5.6352|5.612|5.51|5.5054|5.5542|5.5976|5.5757|5.5983|5.5937|5.6734|5.7111|5.6277|5.5931|5.6128|5.5972|5.606|5.6195|5.7001|5.7033|5.6874|5.6708|5.5559|5.5721|5.6468|5.7748|5.8178|5.786|5.7206|5.7186|5.7867|5.7478|5.7792|5.8256|5.7953|5.7757|5.7727|5.7661|5.691|5.6259|5.6013|5.5319|5.5291|5.605|5.624|5.6487|5.6717|5.6727|5.6519|5.6917|5.7052|5.7668|5.7987|5.8664|5.8287|5.7731|5.7487|5.7017|5.7198
00037|91|/currencies/usd-huf|CURRENCY:HUF|254.73|258.79|261.38|266.54|269.42|270.12|273.92|270.71|272.34|272.39|273.42|274.96|282.35|282.89|284.55|290.33|292.31|288.76|283.81|284.92|286.54|291.02|289.28|289.67|288.02|286.6|285.22|287.6|286.63|287.68|289.54|291.61|295.45|293.84|289.66|290|289.33|284.95|271.51|274.42|281.58|278.07|271.41|271.15|271.86|271.4|274.88|271.99|275.31|272.03|272.86|276.3|276.92|278.02|284.01|281.21|283.3|283.62|273.66|275.89|271.73|274.8|279.8|277.3|274.99|268.25|271.82|271.46|272.21|272.61|274.12|274.55|274.14|277|279.32|277.13|275.11|273.48|275.7|285.7|287.59|286.1|287.28|285.34|285.91|286.92|286.28|284.98|291.64|288.47|288.22|281.22|280.25|271.69|269.36|273.64|276.27|273.87|270.06|275.81|277.14|269.09|275.83|277.4|279.37|277.15|280.33|277.5|276.9|279.68|272.82|272.04|275.25|275.19|278.6|267.65|267.41|268.28|269.21|275.41|276.76|270.37|271.18|270.92|275.67|279.59|269.9|266.56|267.09|266.98|266.21|272.74|269.46|266.7|264.99|257.35|255.98|246.39|245.59|244.86|245.08|242.35|244.09|245.75|242.09|239.41|237.95|239.63|244.16|240.93|240.71|242.21|238.21|236.56|234.3|232.55|233.12|229.06|228.1|226.72|226.7|226.27|224.2|223.65|221.49|221.18|221.94|221.63|220.4|217.31|220.97|221.6|220.85|219.58|222.42|224.25|222.56|223.33|222.6|223.66|224.15|224.88|225.31|221.19|222.03|217.84|217.98|214.06|213.29|215.72|218.19|218.88|219.26|218.65|220.53|218.6|211.62|211.58|214.38|217.27|217.07|220.47|217.43|224.65|226.5|222.4|222.47|222.06|222|223.34|222.32|221.98|221.77|224.59|225.01|216.85|217.37|222.16|220.62|221.64|224.68|221.71|224.58|227.47|222.59|224.87|229.12|234.8|234.99|229.91|225.83|220.18|216.12|213.56|213.46|212.5|218.55|217.87|220.67|218.34|218.24|214.5|215|215.07|214.26|215.5|221.3|217.8|216.65|212.86|210.12|215.67
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13311|13304.5|13295.5|13329.5|13301|13327.5|13282.5|13271.5|13276.5|13296|13280.5|13285|13302.5|13292|13272|13254|13246.5|13317.5|13302.5|13295.5|13323|13334|13332.5|13326.5|13312.5|13280.5|13335|13304.5|13305|13268.5|13315|13412.5|13375|13275|13272.5|13453|13402.5|13302.5|13051.5|13030|12982.5|12985|12952.5|12967|12919|13051.5|13117.5|13057.5|13232|13161|13082.5|13101|13063.5|13081.5|13081.5|13061.5|13127.5|13125|13244|13257.5|13202.5|13586.5|13557|13266.5|13252.5|13131.5|13118|13102.5|13085|13122.5|13155|13122.5|12972.5|12955|13110|13360|13295|13330|13575|13755|13844|13809.5|13782.5|13602.5|13532.5|13902.5|13802.5|13737|13645|13605|13535|13425|13477.5|13405|13210|13270|14622.5|14420|14309|14205|13975|13952.5|13792.5|13512.5|13470.5|13422.5|13335|13277.5|13288.5|13297|13250|13296.5|13252.5|13193.5|13166|13085|13052|12971.5|12912.5|12851.5|12805|12880|12977.5|12900|12983|13005|12945|12805|12732.5|12632.5|12583.5|12467.5|12402.5|12542.5|12521.5|12357.5|12422.5|12485|12302.5|12221.5|12090|12088.5|12121|12077.5|12035|11954|12101.5|12160|12004.5|11937.5|11837.5|11715|11695|11675|11633.5|11660|11687.5|11605|11477.5|11604|11505|11757.5|11960|11793.5|11764.5|11705|11575|11343|11392.5|11498|11512.5|11412.5|11410|11267.5|11250.5|11345|11247.5|11345|11364.5|11575|11655|11815|12144|12120|12095|12005|12156.5|12150|12195|12062.5|11942.5|11692.5|11682.5|11580|11435|11305|10972.5|10915|11279.5|11355|11497.5|11342.5|11205|11170|10935|10790|10400|10275|10285|10255|10065|10002.5|9942.5|9921.5|9919|9875|9802.5|9780|9775|9751.5|9732.5|9728|9717.5|9712.5|9697.5|9662.5|9717|9702.5|9702.5|9686.5|9681.5|9656.5|9666|9602.5|9652|9671.5|9617.5|9620|9634|9645|9637.5|9642.5|9617.5|9593|9585.5|9611.5|9620|9595|9605|9595|9571.5|9572.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.553|3.55|3.5442|3.5257|3.4843|3.4864|3.5155|3.5112|3.5243|3.529|3.565|3.576|3.5915|3.5863|3.6105|3.6523|3.634|3.624|3.6039|3.609|3.624|3.6709|3.6292|3.6828|3.697|3.738|3.7425|3.772|3.794|3.8115|3.832|3.813|3.808|3.798|3.7773|3.812|3.847|3.8319|3.7768|3.7861|3.8312|3.809|3.7812|3.7458|3.7341|3.7529|3.7568|3.737|3.7482|3.7454|3.7609|3.801|3.7999|3.8069|3.828|3.8434|3.8418|3.8302|3.8125|3.8523|3.8058|3.8348|3.8239|3.7775|3.7473|3.7312|3.7313|3.7481|3.753|3.7655|3.7502|3.8283|3.8403|3.8714|3.881|3.892|3.8777|3.862|3.8652|3.939|3.9459|3.9158|3.89|3.873|3.8764|3.852|3.8227|3.807|3.855|3.8658|3.877|3.8515|3.8564|3.8301|3.799|3.8199|3.9037|3.8994|3.856|3.857|3.9057|3.8312|3.7721|3.7612|3.7566|3.7522|3.7884|3.7563|3.7572|3.7523|3.7431|3.8063|3.8097|3.829|3.8617|3.802|3.8057|3.8398|3.8441|3.901|3.9028|3.9074|3.9103|3.909|3.9762|3.995|3.9665|3.8396|3.8301|3.8479|3.8256|3.9115|3.9111|3.881|3.935|3.8796|3.8983|3.891|3.8859|3.889|3.8505|3.8053|3.7667|3.7732|3.7299|3.7185|3.68|3.6578|3.6376|3.6465|3.5988|3.5918|3.5669|3.528|3.4761|3.4541|3.396|3.41|3.4|3.401|3.4135|3.4057|3.4205|3.437|3.4455|3.455|3.467|3.4493|3.448|3.4386|3.4505|3.466|3.4594|3.4531|3.4658|3.4707|3.4525|3.4547|3.4519|3.4811|3.4997|3.503|3.5078|3.478|3.4763|3.4785|3.4743|3.458|3.473|3.496|3.4895|3.498|3.5149|3.5119|3.515|3.5199|3.511|3.5085|3.5208|3.5353|3.509|3.498|3.4778|3.542|3.591|3.5875|3.5485|3.528|3.525|3.552|3.5587|3.5555|3.5902|3.6172|3.5924|3.5831|3.5862|3.6013|3.673|3.652|3.5609|3.5425|3.5535|3.5954|3.6083|3.59|3.607|3.6198|3.6438|3.6681|3.674|3.6923|3.6535|3.67|3.6719|3.6674|3.706|3.7119|3.7316|3.7065|3.7168|3.7395|3.7606|3.7936|3.803|3.8541|3.8968|3.8608|3.867|3.8083|3.7837|3.8205
00040|160|/currencies/usd-inr|CURRENCY:INR|63.611|64.065|64.245|64.424|64.54|64.405|64.34|64.245|64.167|64.345|64.425|63.985|64.195|64.115|63.94|64.305|64.278|64.154|64.8|65.225|65.255|66.555|66.65|66.615|66.8|66.741|67.184|67.98|67.87|67.96|67.745|67.705|67.708|67.37|67.318|68.01|68.02|67.46|66.252|66.63|66.691|66.61|66.473|66.373|66.327|66.53|66.727|66.275|66.617|66.831|66.688|66.6|66.57|66.625|67.012|66.802|67.07|67.15|67.073|66.9|66.451|67|66.875|66.675|66.395|66.235|66.29|66.095|66.271|66.024|66.13|66.383|66.256|66.895|66.881|68.384|68.01|67.78|67.495|67.493|67.5|66.708|66.165|66.03|65.946|66.228|66.57|66.385|66.057|65.853|66.005|65.33|64.788|64.681|64.639|64.689|65.358|65.56|65.67|66.238|66.04|65.865|65.061|63.707|63.65|63.74|63.47|63.265|63.254|63.296|63.44|63.42|63.75|63.53|63.49|63.425|63.347|63.31|63.027|62.5|62.18|61.93|61.936|62.14|62.375|62.398|61.659|61.658|62.005|61.93|61.56|61.265|61.373|61.485|62.3|63.045|63.135|62.205|61.77|61.78|61.665|61.625|61.37|61.3|61.162|61.01|60.935|60.91|61.15|60.745|60.66|60.203|60.335|60.36|60.365|60.775|60.695|60.06|59.935|59.905|59.585|59.53|60.015|59.715|58.98|59.065|58.42|58.255|58.585|59.87|60.105|60.265|60.185|59.765|59.575|59.69|60.865|60.605|60.945|61.755|61.83|61.845|62.25|62.105|61.465|61.32|61.825|61.718|61.724|61.63|60.84|61.273|62.15|61.88|62.925|61.615|61.085|61.085|60.94|60.96|61.255|61.773|61.65|62.925|65.005|63.643|62.24|60.495|60.68|58.955|58.706|59.05|59.33|58.971|59.21|57.555|57.172|56.315|55.53|54.95|54.55|53.78|53.64|53.925|53.77|54.26|54.175|54.055|53.9|53.98|54.275|53.605|54.03|53.515|52.895|53.075|53.385|53.715|54.36|54.17|54.685|54.285|54.115|54.03|54.23|54.79|54.585|53.765|53.602|53.34|52.675|51.745
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1167|1167|1167|1165.83|1164.84|1164.84|1164.84|1160.39|1166.1899|1164.67|1162.7|1165.02|1165.02|1166|1163.86|1165.03|1162.35|1159.7|1168.53|1175|1173.9301|1175|1174.87|1174.5|1176.1|1177|1175.1|1177|1177.28|1181|1181|1178|1178|1150|1157.36|1155|1155|1156|1161.05|1161.55|1160.84|1158.52|1159.72|1161.35|1162.51|1162.52|1166|1163.5|1165|1159.23|1190.99|1168|1167.66|1165.3199|1163.87|1166.1899|1165|1165|1166|1167.36|1169|1168.53|1164.88|1166|1166.6|1166.5|1166.8|1166.97|1168.3|1169.83|1174.83|1173.66|1174.29|1172.04|1175|1172|1171.38|1174.92|1174.05|1086|1088|1093|1096|1098|1101|1103.5|1106|1110|1112|1116|1120|1121|1123|1124.2|1127|1131|1136|1139|1141|1142|1145|1147.5|1146|1152|1157|1160.1|1161|1162|1162.4|1187.5|1188|1163.1|1164|1164|1164|1164|1164|1163|1163|1163|1163|1163|1163|1164|1165|1165|1164.5|1165|1186.5|1164|1135|1134|1136|1141|1141|1146|1149|1154|1158|1161|1162.2|1163|1161|1163|1163.05|1161.53|1161.3|1160.9|1161.25|1161.1|1162.2|1162.3|1162.3|1163|1163.5|1164.4|1164.97|1163.5|1163.5|1164.5|1163.9|1163.4|1163|1163.1|1163|1163|1163|1162.6|1162.3|1163|1163|1163|1163|1163.5|1163|1163|1164|1162|1163|1162|1160.2|1161|1161.88|1163.5|1160.9|1163.3|1163.05|1163.72|1161.2|1161.4|1161.4|1161.8|1161|1162|1162|1163|1164|1164|1164.08|1164.1|1161.4|1161.8|1163|1163.5|1161.3|1161.7|1162.8|1163.1|1162|1162.05|1162.1|1161.1|1160.2|1159|1159|1160.8|1156.3|1145|1149|1153|1157|1157|1157|1159|1158|1162|1160|1157|1158|1150|1159|1161|1163|1163|1163|1163|1163|1163|1163|1163|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162|1162
00042|2140|/currencies/usd-irr|CURRENCY:IRR|32678|32638|32571|32519|32489|32468|32456|32446|32447|32440|32442|32444|32439|32435|32437|32436|32425|32415|32420|32417|32409|32403|32394|32384|32371|32363|32359|32365|32368|32370|32317|32288|32226|32119|32090|32056|31999|31834|31796|31751|31587|31565|31490|31429|31377|31323|31268|31199|31099|31069|31019|30958|30951|30882|30849|30755|30679|30527|30509|30485|30460|30398|30364|30341|30319|30304|30293|30277|30269|30254|30247|30220|30201|30197|30189|30182|30179|30180|30183|30181|30165|30141|29967|30116|30107|29981.5|29977|29977|29965|29963|29956|29940|29945|29950|29954|29955|29954|29953|29955|29955|29856|29797|29738|29630|29563|29567|29470|29438|29319|29159|29089|28969|28890|28740|28532|28498|28400|28369|28270|28150|28035|27990|27990|27990|27845|27705|27628|27590|27535|27495|27495|27395|27292|27232|27108|27042|26974|26932|26845|26815|26756|26724|26713|26701|26691|26677|26673|26668|26648|26631|26621|26611|26581|26521|26464|26353|26252|26075|25936|25839|25650|25579|25604|25591|25586|25571|25539|25524|25501|25511|25511|25497|25495|25444|25296|25023|24948|24916|24893|24861|24871|24874|24838|24841|24791|24787|24773|24767|24769|24776|24802|24815|24801|24881|24913|24817|24825|24841|24911|24812|24768|24765|24850|24830|24795|24790|24790|24790|24788|24786|24782|24589|6019|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12325|12305|12259.5|12337.5|12340|12345|12300|12297.5|12297.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|102.88|102.985|102.78|103.59|101.8|101.82|100.75|98.5|97.485|97.46|99.4|99.94|104.055|105.53|105.93|109.12|110.765|111.615|109.4|108.165|107.38|106.28|106.42|108.03|110.02|112.68|112.32|112.35|111.84|113.49|112.14|112.1|112.76|111.09|109.1|111.08|112.64|112.31|108.445|110.28|112.83|113.45|113.655|113.555|113.72|113.695|114.205|114.01|115.075|115.915|116.245|117.705|117.96|118.325|121.515|121.025|122.045|121.99|120.705|122.725|122.04|122.58|124.275|123.205|122.26|120.53|122.145|123.235|122.735|122.705|122.545|124.795|124.23|125.43|128.12|128.18|126.675|125.47|126.68|129.48|128.77|128.805|129.075|129|128.97|127.885|128.17|128.62|131.66|130.54|129.92|127.775|127.61|124.55|123.535|124.655|125.815|126.855|125.515|126.7|127.935|125.91|129.03|131.37|133.83|132.56|133.75|132.3|131.925|130.66|130.1|130.22|130.91|130.32|133.9|129.465|129.34|129.865|130.25|134.745|134.84|133.435|133.54|134.185|134.495|136.31|132.77|131.46|130.895|131.03|130.54|132.595|130.975|129.735|128.45|126.54|126.205|123|123.035|122.99|122.99|122.725|123.22|121.99|120.525|119.325|118.78|119.4|120.09|119.235|118.205|118.31|116.935|116.42|115.53|115.405|114.855|114.62|114.33|113.555|113.18|112.44|112.87|113.47|112.905|112.78|112.675|112.37|112.39|111.39|111.665|111.795|111.725|111.535|112.305|112.43|112.03|111.8|111.62|112.12|112.895|113.265|114.71|114.485|114.395|115.215|115.885|114.79|114.81|115.8|116.795|117.97|119.1|120.915|121.07|121.245|119.68|119.645|119.55|120.6|119.67|119.52|118.91|120.75|119.58|119.33|119.32|118.23|117.73|118.39|119.77|120.47|122.28|123.25|122.81|119.45|119.74|119.82|122.17|122.18|120.01|115.58|115.36|116.46|116.17|118.16|118.72|122.73|123.06|124.2|124.07|124.04|126.72|127.39|125.35|124.87|127.84|127.64|127.81|126.86|126.48|124.93|125.77|124.4|125.18|125.15|126.99|126.74|125.63|123.96|121.79|121.41
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|126.6|126.605|126.385|127.06|127.7393|128.3436|128.8121|129.365|129.515|129.3519|128.945|128.795|128.775|128.62|126.965|128.2578|128.225|128.465|128.215|128.22|127.35|127.625|128.595|128.065|128.025|127.935|128.31|127.715|128.845|127.95|127.38|127.625|128.425|128.59|128.515|128.46|129.135|129.26|128.81|128.29|127.87|127.67|126.94|127.16|127.1|126.92|126.55|126.26|126.29|126.27|126.15|125.81|125.74|125.72|125.67|125.59|125.7|124.95|124.53|124.14|124.13|123.84|123.51|122.31|121.65|121.65|121.71|120.5|120.5|120.5|120.5|120.5|120.5|120.14|120.14|120.14|120.62|120.48|120.5|119.78|119.63|119.75|119.54|118.29|118.69|118.64|117.78|117.56|117.41|117.48|118.21|118.21|119.05|118.96|118.25|117.4|116.7|116.63|117.72|116.9|117.55|116.9|116.69|116.69|116.53|114.2|114.2|114.2|114.2|114.2|115.16|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.2|114.39|114.51|114.77|115.18|115.18|115.12|115.18|115.18|115.32|115.56|114.97|114.79|114.31|114.12|113.99|114.04|113.37|113.16|112.94|112.81|112.6|112.37|112.32|112.23|112.15|112.23|112.24|112.32|112.36|112.32|112.26|112.31|112.38|112.3|112.08|112.36|112.31|111.93|112.5|111.95|111.43|110.65|110.85|110.77|110.87|110.3|110.22|109.86|109.27|109.17|109.12|109.1|108.71|108.83|109.15|108.38|108.24|107.7|107.48|107.27|107.01|106.91|106.3|106.02|105.96|105.46|105.59|105.82|102.43|103.03|102.63|102.63|103.03|104|104|103.95|103.53|103.3|103.18|102.3|101.93|101.3|101.05|101.28|100.95|100.98|100.75|100.98|100.75|100.75|100.75|100.88|100.48|100.45|99.93|98.65|98.48|98.28|97.95|97.95|98.38|98.35|98.78|98.65|98.25|97.45|97.33|96.63|96.05|94.98|94.5|94.38|93.78|93.05|92.98|92.58|92.38|92.13|92.13|92.08|91.88|91.33|90.98|90.78|90.25|90.38|90|90.18|89.98|89.66
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7087|0.7087|0.7093|0.7088|0.7099|0.7089|0.7093|0.7095|0.7087|0.7084|0.7078|0.7081|0.7073|0.71|0.7077|0.7083|0.7078|0.7085|0.7087|0.7068|0.708|0.7076|0.7068|0.7077|0.7068|0.7071|0.7078|0.7074|0.7074|0.7074|0.7074|0.7077|0.7077|0.7077|0.7077|0.7067|0.7074|0.7074|0.7074|0.7071|0.7074|0.7067|0.7068|0.7074|0.7068|0.7074|0.7074|0.7074|0.7067|0.7067|0.7074|0.7067|0.7074|0.7074|0.7074|0.7084|0.7078|0.7064|0.7068|0.7074|0.7074|0.7068|0.7064|0.7071|0.7071|0.7071|0.7073|0.7073|0.7077|0.7077|0.7065|0.7067|0.7069|0.7071|0.7075|0.707|0.7064|0.7058|0.7071|0.7075|0.7069|0.7078|0.7075|0.7081|0.708|0.7081|0.7081|0.7083|0.7083|0.708|0.708|0.7074|0.7074|0.7074|0.7077|0.7077|0.7081|0.7077|0.7078|0.708|0.7084|0.7084|0.7077|0.7079|0.7079|0.7078|0.7081|0.7081|0.708|0.7079|0.7066|0.7077|0.7076|0.7076|0.708|0.7076|0.7077|0.708|0.708|0.7076|0.708|0.7081|0.7079|0.7079|0.7077|0.7077|0.7078|0.7079|0.7087|0.709|0.7084|0.7084|0.7083|0.7081|0.7087|0.7067|0.7087|0.7063|0.7033|0.7039|0.7047|0.7057|0.7059|0.7053|0.7073|0.7074|0.7087|0.7083|0.7083|0.7075|0.7078|0.7073|0.7077|0.7066|0.7065|0.7074|0.7071|0.7071|0.7073|0.7076|0.7078|0.7077|0.7081|0.7074|0.7075|0.7074|0.7075|0.7074|0.7075|0.7073|0.7073|0.7073|0.7079|0.7073|0.7074|0.7055|0.7075|0.7063|0.7074|0.7073|0.7073|0.7053|0.7052|0.7065|0.7065|0.7051|0.7053|0.7067|0.7064|0.7065|0.7069|0.7063|0.7067|0.7047|0.7047|0.7067|0.7072|0.7075|0.7078|0.7074|0.7065|0.7062|0.7077|0.7072|0.7084|0.7072|0.7075|0.7069|0.7074|0.7055|0.7055|0.707|0.7067|0.7068|0.7072|0.7072|0.7068|0.7066|0.7062|0.7062|0.7063|0.7063|0.7069|0.7067|0.7067|0.7067|0.7063|0.7069|0.7067|0.7067|0.7065|0.707|0.7067|0.7072|0.7069|0.7075|0.7075|0.7077|0.7074|0.7078|0.7072|0.7077|0.7082|0.7067|0.7067|0.7067|0.7065|0.7065|0.7065|0.7062|0.7065|0.7062
00046|3|/currencies/usd-jpy|CURRENCY:JPY|109.83|110.55|111|112.27|111.94|111.13|110.76|108.83|109.11|110.31|110.88|110.22|112.38|111.19|109.58|108.12|108.55|110.13|110.11|110.61|112.55|113.54|111.69|111.92|112.61|111.59|112.03|112.51|112.58|113.75|115.06|116.05|116.56|114.72|112.88|111.36|110.25|106.55|101.16|102.56|103.7|103.19|102.8|101.2|100.08|100.08|101.42|101.19|101.75|99.92|99.55|100.83|100.66|101.95|105.06|100.44|100.03|101.39|99.12|103.61|106.27|106.5|109.09|108.44|107.02|105.55|106.28|107.82|107.64|107.69|111.58|111.23|110.67|112.22|112.15|111.05|112.31|111|116.43|117.66|115.97|116.5|117.31|120|120.05|120.34|120.58|122.28|122.25|122.22|122.45|120.27|120.16|119.14|118.06|119.62|118.69|119.24|119.05|118.68|118.77|116.47|121.81|123.78|123.78|123|123.57|122|120.39|121.94|122.55|122.48|122.44|123.75|121.45|119.23|118.88|119.05|118.48|118.53|118.56|118.78|118.7|118.33|119.39|120.59|119.36|118.62|118.18|118.34|116.67|117.27|116.94|115.85|118.07|118.86|119.31|115.58|117.46|117.88|117.25|115.45|113.85|112.42|107.61|106.24|105.19|107.52|108.01|108.25|106.83|104.92|104.05|103.56|102.17|102.01|101.51|101.74|101.18|101.09|101.06|101.23|101.31|101.7|101.59|101.73|101.42|100.81|101.33|101.42|102.03|101.96|101.42|101.33|102.75|101.73|101.27|101.19|101.2|101.53|101.38|101.58|100.75|101.78|102|102.86|103.85|104.08|103.77|102.47|102.22|101.62|101.14|99.56|98.89|97.64|97.45|96.93|97.56|96.56|96.94|98.09|97.77|99.02|98.27|96.84|96.89|95.93|95.81|97.59|97.97|98.89|98.28|99.18|96.97|94.09|93.8|95.03|100.25|100.7|101.27|98.61|97.03|97.56|95.95|97.85|92.56|93.56|94.05|95.09|92.9|90.95|92.76|92.21|91.96|90.3|88.03|87.77|86.81|85.68|84.2|83.58|82.09|81.69|81.67|81.06|79.18|79.06|79.25|79.19|78.3|77.92
00047|2143|/currencies/usd-kes|CURRENCY:KES|103.8|103.8|103.75|103.6|103.55|103.6|103.3|103.2|103.15|103.2|103.1|103|103.05|103|103.05|103.1|103.1|102.8|102.65|102.65|102.5|102.45|102.6|103.4|103.5|103.47|103.65|103.65|103.65|103.45|102.36|102.1|101.9|101.8|101.65|101.75|101.68|101.6|101.45|101.3|101.25|101.1|101.2|101.1|101.15|101.1|101.14|101.05|101.1|101.3|101.3|101.3|101.1|101.2|101.15|101.1|101|101.02|101|101|100.9|100.64|100.55|100.4|100.3|100.2|100.95|101.1|101|101.05|101.3|101.35|101.35|101.25|101.2|101.6|101.73|101.65|102|102.15|102.15|102.1|102|102.05|102.1|101.85|101.65|102.05|101.9|102.05|101.95|101.77|101.4|101.55|102.35|102.7|103.9|105|104.9|105|103.6|103|101.9|100.75|100.65|101.2|100.28|101.4|99.65|98.4|98.19|96.85|96.35|95.975|96.85|95.45|95.15|94.3|94.05|93.3|92.65|92.4|91.85|91.5|91.7|91.19|91.15|91.3|91.35|91.3|91.35|91.45|91.45|90.91|90.55|90.45|90.15|90.3|90.1|89.95|89.95|89.9|89.65|89.35|88.95|88.75|88.65|89|89|88.5|88.1|88.5|88.25|88.1|87.85|87.7|87.675|87.65|87.6|87.35|87.55|87.15|87.4|87.25|87.35|87.3|87.55|87.4|86.85|86.85|86.65|86.6|86.4|86.35|86.3|86.4|86.15|86.25|86.1|85.95|86.05|85.9|85.75|85.6|85.5|85.8|86.4|85.85|85.55|85.6|86.45|86.55|86.45|86|85.25|85.1|84.65|84.45|84.7|84.55|85.6|86.25|87.05|87.15|87.05|87.15|87.2|87.15|87|86.9|86.7|86.3|86.4|85.5|85.45|85.2|84.6|84.55|84.25|83.5|83.45|83.4|83.4|83.4|83.4|83.6|84.4|85.1|85.35|84.95|85.1|85.25|87.15|87|87.15|87.2|86.63|86.3|86.15|85.75|85.55|85.45|85.65|85.6|85.4|85.3|85.1|85|84.95|84.7|84.7|84.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|69.12|69.15|69.207|69.23|69.3|68.9|68.45|68.168|68.168|67.95|67.77|67.75|67.63|67.392|66.65|67.23|68.25|68.5|68.45|69.17|69.29|69.2|69.23|69.18|69.15|69.35|69.15|69.25|69.42|69.33|69.21|69.2|69.13|69.15|68.9|69.18|68.99|68.8|68.62|68.53|68.08|67.98|68.05|67.65|67.65|68.55|68.6|69.02|68.77|68.23|68.35|68.63|67.15|66.95|67.03|67.15|67.2|67.05|67.5364|67.72|68.1616|68.15|68.22|68.3912|67.83|67.95|68.05|68.5822|70.07|70.08|70.14|71.9188|72.1349|72.7174|74.8998|74.9736|75.1997|75.2745|75.4263|75.93|75.93|75.95|75.97|76.7533|76.85|76.8232|73.12|72.8523|72.602|69.205|69.2382|69.17|68.9|68.9|68.9593|69|68.9725|69.25|66.55|66.2926|64.2823|62.5645|62.655|62.6987|62.7412|62.785|62.7741|62.2912|62.235|61.25|60.5855|59.85|59.03|58.03|57.92|58.43|58.4|58.45|59.35|60.45|63.2|63.875|63.995|62.975|61.95|61.53|61.45|61.25|60.8|60.775|60.0452|59.96|60.0458|59.4|59.0456|58.8865|59.04|58|56.2|57.6|57.6|57.5|57.3|57.5519|56.9102|54.4|54.3766|54.4|54.0724|53.83|53.7447|53.4|52.6752|52.4787|52.272|51.9444|51.4946|51.475|51.6367|51.612|51.7592|51.8215|51.9678|51.9|51.6576|51.925|51.7897|51.469|51.575|51.5468|53.1116|53.3649|54.1592|54.4351|54.489|54.4913|51.9125|53.9497|51.9115|51.4157|51.774|50.6175|50.0716|50.0377|49.1486|48.9776|48.8205|48.8205|48.8642|48.6856|47.9991|47.0916|47.0916|47.4475|47.0628|47.0628|47.7767|46.4015|47.3917|46.9467|47.534|48.266|48.4446|48.3589|48.3589|47.7656|48.1176|48.393|48.5829|48.4366|47.2241|47.7643|48.4889|47.3465|48.1236|47.7043|47.9265|47.9082|47.8273|47.8703|47.7679|47.7679|47.7626|47.9133|47.8991|47.7441|46.2505|47.2672|47.5067|47.4995|47.5585|47.54|47.6521|47.8483|47.8359|47.758|47.6|47.4|47.43|47.3868|47.4016|47.3379|47.3825|47.2857|47.2539|47.2971|47.2795|47.1886|47.0925|46.9795|47.0539|47.0909
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4085.98|4091|4089|4090.8101|4065.8301|4080.26|4064.1201|4065.96|4049.76|4067.5601|4013.8|4020.8301|4023.3501|4006.77|4030.71|3970.3701|3981.8701|3987.1899|3970.04|3941.6599|3949.6001|4012.1399|3984.98|3974.8999|3961.29|4018.25|3987.73|4000.75|4005.26|3982.23|4012.25|4023.71|4000.49|4014.5701|4007.1599|3999.6899|4003.0801|3992.8799|4024.05|4004.6699|4080.9099|4044.4299|4052.6699|4049.8501|4097.1602|4063.8899|4078.27|4065.0901|4077.9099|4066.9199|4078.47|4073.24|4055.6899|4086.0901|4054.6699|4037.1699|4065.98|4030.5601|4022.1899|4040.48|4016.3999|4047.49|4033.47|4020.53|4014.51|4014.1699|4010.5701|4002.75|4003.5701|3990|4011.1201|3995|3996.6899|4008.8101|3993.45|3996.1001|4011.71|4025|4033.5|4015.73|4053.1001|4037.49|4029.1399|4029.55|3985.8|3991.3101|3989.8501|4009.98|4004.8501|3995.49|4019.75|4035.0801|4019.77|4046.6899|4050.1599|4020.7|4021.8|4055.29|4061|4090.8201|4101.5|4097.04|4111.2202|4021|3995|4005|4007.95|4015|4018.48|4013|4010|3987.77|4045|4085|4045|4015|4005|4005|4020|4005|4000|4000|3995|3995|4005|4005|4025|4035|4040|4044|4060|4059.5|4062|4054.5|4065.5|4057.5|4056|4061.5|4057.5|4057.5|4057.5|4056.5|4052.5|4064.5|4067.5|4082.5|4082.5|4057.5|4085|4055|4082.5|4090|4060|4052.5|4047|4044|4045|4039|4038|4033.5|4038|4015|4037.5|4035|4012.3601|4046.8101|4018.79|3995.96|4014.3601|4012.21|4023.3|4002.3999|3924.1599|4015.1899|4014.53|3986.5601|3962.5|3975.0701|3950.1499|3950.9299|3968.6799|3950|3959.74|3986.8799|3962.4299|3961.1399|3967.6799|3969.8301|3989.6201|3947.1699|3915.6001|3921.51|3961.1499|3927.4199|3957.1001|3912.1299|3981.6001|3997.3601|4053.99|4027.5701|4022.6001|4029.55|4008.46|4032.5901|4072.1201|4031.53|4029.55|4060|4031.53|4031.53|4008.71|4008.71|4012.6799|3977|4096|4096|4096|4096|3982|3982|3982|3982|3982|3977|3982|3982|3982|3982|3982|3982|3977|3978|3978|3976|3978|3978|3978|3976|3996|3996|3996|3996|3986|3996|3996|3993|3989|3994|4019|4010|4009|4026
00050|650|/currencies/usd-krw|CURRENCY:KRW|1115.61|1110.9|1116.8|1126.6899|1141.5601|1132.11|1129.01|1116.3|1115.49|1117.5699|1114.48|1113.95|1121.99|1127.15|1121.9|1131.41|1126.1899|1112.27|1106.64|1112.59|1125.86|1143.27|1124.5699|1127.4|1133.1899|1131.11|1134.16|1156.3|1160.15|1171.3|1180.1899|1198.05|1183.71|1162.36|1156.8|1164.6899|1168.65|1163.67|1128.0601|1136.5601|1128.83|1118.6899|1107.49|1099.34|1091.6|1097.08|1106.99|1086.71|1108.4399|1107.45|1089.6|1092.45|1102.79|1111.4399|1133.5699|1129.39|1145.0699|1143.89|1140.67|1165.89|1150.89|1163.35|1173.89|1171.39|1162.04|1133.37|1133.9|1124.8|1141.39|1145.92|1134.99|1153.1899|1151.79|1184.39|1194.6899|1222.09|1206.6|1187.49|1182.0601|1192.0699|1195.84|1201.3|1175.65|1162.72|1166.9|1171.5699|1163.52|1152.03|1141.96|1150.8|1151.03|1127.9|1128.4301|1119.58|1121.24|1140.0699|1172.58|1170.9|1158.4301|1181.54|1170.4|1171.28|1178.47|1156.49|1160.0601|1155.63|1148.04|1128.25|1122.14|1115.2|1098.2|1100.6|1105.9|1103.9|1096.39|1083.6|1083.46|1077.8|1063.4301|1075.1|1078.84|1083.7|1084.1|1099.35|1110.59|1108.4|1094.49|1093.62|1093.99|1088.2|1084.11|1075.5|1076.08|1073.8101|1085.3199|1087.67|1094.36|1079.2|1096|1104.22|1096.6801|1092.5|1083.9|1072.12|1044.7|1050.92|1057.8|1063.3199|1048.05|1038.15|1032.55|1024.4|1012.3|1012.95|1015.6|1020.65|1028.05|1022.4|1022.35|1017.8|1008.35|1008.65|1013.88|1017.3|1015.55|1019.95|1018.4|1021.7|1021.5|1020.85|1030.12|1036.55|1034.65|1031.45|1053.45|1067.9|1066|1063.2|1060.85|1063.75|1058.9|1060.4|1073.8|1068.75|1062.05|1056.4|1055.05|1046.02|1053.75|1050.85|1050.85|1056.87|1058.21|1054.85|1062.5699|1059.75|1058.64|1054.6|1060.5|1068.65|1070.09|1072.21|1070.25|1081.75|1089.7|1108.7|1111.35|1110.75|1107.3|1108.55|1110.05|1114.25|1119.45|1129.8|1141.95|1126.76|1117.67|1107.05|1120.15|1110.45|1106.95|1081.95|1095.8199|1107.55|1110.35|1125.9|1110.35|1104|1107.05|1089.6|1082.35|1081.45|1076.7|1077.4|1083.7|1075.73|1057.25|1054.65|1054.75|1061.15|1067.24|1070.7|1071.25|1080.85|1082.5|1080.55|1085.1|1085.45|1090.12|1095.15|1102.84|1109.6
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3011|0.3018|0.3017|0.3023|0.303|0.3034|0.3029|0.3029|0.3031|0.3034|0.303|0.3038|0.3038|0.3039|0.3036|0.3044|0.3045|0.3045|0.304|0.3045|0.3046|0.3053|0.3053|0.3048|0.3046|0.3044|0.3043|0.3044|0.3049|0.3049|0.3056|0.305|0.305|0.3049|0.3044|0.3048|0.3039|0.3025|0.3021|0.3019|0.3016|0.3019|0.3015|0.3012|0.3011|0.3009|0.3009|0.3011|0.3013|0.301|0.3008|0.3015|0.3002|0.3023|0.302|0.3016|0.3012|0.3008|0.3004|0.3008|0.3011|0.3019|0.3018|0.3012|0.3002|0.3|0.3008|0.3014|0.3005|0.3012|0.3019|0.3004|0.3003|0.3008|0.3003|0.2989|0.2982|0.2979|0.3005|0.303|0.3036|0.3028|0.3034|0.303|0.3031|0.303|0.3026|0.3011|0.3031|0.3034|0.3028|0.3028|0.3019|0.3013|0.3009|0.3016|0.3018|0.3014|0.301|0.3017|0.3019|0.3004|0.3016|0.3019|0.3025|0.3021|0.3029|0.302|0.3017|0.3021|0.3016|0.3009|0.3013|0.3016|0.3019|0.301|0.3007|0.3007|0.3008|0.3016|0.3013|0.2999|0.2995|0.2989|0.2984|0.298|0.2958|0.2952|0.2952|0.2949|0.2938|0.2942|0.2934|0.2922|0.2932|0.2922|0.2916|0.2916|0.2909|0.2907|0.291|0.2905|0.2903|0.2901|0.2888|0.2882|0.2878|0.2879|0.2873|0.2867|0.2861|0.2852|0.2843|0.2836|0.2836|0.2832|0.283|0.2823|0.2821|0.2818|0.2812|0.2812|0.2812|0.2811|0.2816|0.2813|0.2812|0.2812|0.2809|0.2798|0.2807|0.2809|0.2808|0.2808|0.2809|0.2809|0.2807|0.2807|0.2806|0.2809|0.2809|0.2818|0.2821|0.2816|0.2818|0.2818|0.2816|0.2813|0.2818|0.2818|0.2812|0.2817|0.2826|0.2825|0.2828|0.2813|0.2804|0.2808|0.2819|0.2817|0.2822|0.2825|0.2825|0.284|0.2847|0.2837|0.2832|0.2837|0.2831|0.2832|0.2828|0.2842|0.2845|0.2841|0.2827|0.282|0.2822|0.2835|0.2846|0.2851|0.2843|0.2832|0.2828|0.2838|0.2834|0.2834|0.284|0.2833|0.2833|0.2829|0.2827|0.2816|0.2812|0.2806|0.2802|0.2797|0.2805|0.2803|0.2804|0.28|0.2799|0.2798|0.2801|0.2802|0.2804|0.2809|0.2808|0.2805|0.2799|0.2797|0.2794|0.2796
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|325.605|324.525|323.665|325.225|319.025|319.215|318.525|314.405|311.88|309.325|309.755|311.305|314.525|314.425|310.285|309.535|309.905|311.035|312.655|315.505|313.525|314.105|311.195|310.555|317.435|321.055|321.325|327.025|329.495|329.525|330.025|331.035|327.825|328.825|333.035|334.025|333.025|337.475|336.46|332.1|328.785|329.16|329.45|330.225|333.725|336.235|336.705|336.005|338.06|337.375|336.86|343.325|347.025|342.22|337.88|336.525|336.08|336.06|333.56|333.975|329.03|334.745|332.105|327.8|327.625|327.225|326.42|331.85|333|339.035|338.635|342.28|342.28|342.08|345.2|348.2|350.03|358.2|359.1|363.03|369.93|352|339.95|328.15|325.24|316.025|306.94|305.865|306.6|306.505|305.6|279.65|277.55|275.9|270.55|270.975|269.15|257.9|264.05|239.15|234.05|218.44|188.4|187.63|187.125|186.975|185.96|185.995|185.96|185.96|185.01|186.02|185.795|185.205|185.8|185.67|185.77|185.37|185.37|185.375|185.75|185.525|185.225|185.225|185.075|185.175|184.625|185.13|185.025|184.73|184.425|184.09|183.775|183.025|182.325|182.415|182.065|181.29|181.15|181.09|180.9|180.875|180.83|180.825|180.525|180.875|181.855|181.775|181.865|181.875|181.83|181.89|181.545|181.355|181.985|181.98|182.01|181.9|183.5|183.49|183.51|183.49|183.46|183.3|183.025|183.2|182.175|181.37|181.85|181.99|180.255|181.815|181.715|181.955|181.94|182|181.865|181.055|181.025|183.865|184.025|155.57|155.445|155.06|154.92|154.47|154.185|153.61|153.59|153.645|153.87|153.99|152.36|152.715|153.05|153.225|153.97|153.725|153.445|153.5|153.73|152.93|152.92|152.99|152.92|152.185|152.22|152.58|152.71|153|152.9|152.5|152.1|151.75|151.2|151.15|151.15|151.2|150.71|150.66|150.9|150.85|151|150.86|150.79|150.66|150.63|150.5|150.51|150.63|150.6|150.15|150.15|150.4|150.4|150.6|150.58|150.49|150.54|150.2|150.19|150.2|150.1|150.17|149.95|149.96|150.2|150.55|150.43|149.96|149.93|150.2
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8264.3301|8257.4697|8257|8246.4697|8240.5195|8240.8604|8232.04|8194.9404|8191|8194.8301|8183|8194.0703|8188|8182.8198|8192.6504|8195|8200|8191.1499|8184.52|8185.3198|8190|8192.75|8188.1499|8188|8180.8198|8170.9102|8174|8177|8167.46|8168|8179.73|8173.0498|8169|8173.0498|8169.0498|8168.6401|8149.5|8149.73|8139|8145.2998|8124.8999|8119.7002|8097.4502|8092|8095.3599|8087|8088.4502|8082.9502|8072.77|8077.4502|8082.8999|8087|8085|8072.5298|8061.9502|8055.9502|8100.98|8095.4199|8085.46|8088.8901|8095|8087.77|8105|8079.9702|8105|8099.77|8115.1899|8117.79|8111.4702|8115|8117.5098|8110|8100|8109.8799|8094.4702|8109.4702|8102.3701|8117.52|8135|8134.98|8133.48|8145.3101|8134.8999|8147|8140|8126.9902|8103.5|8108.3501|8160|8098.73|8087.5098|8115|8123.3101|8115.0498|8105.23|8124.5698|8136|8105.4302|8125|8136.6401|8162.5|8154.5098|8169.8701|8174|8195.2305|8169|8098.6401|8097.6401|8113|8108.5|8102|8104|8103|8100.5|8099.5|8078|8083|8098|8088|8100|8120|8100|8108|8112|8113|8105.5|8110|8101|8108|8111|8109|8109.5|8118|8105|8085|8094|8094|8081.5|8066|8054.5|8040|8055|8060|8057|8047|8037|8038|8034.5|8038|8038|8042.5|8040|8036.5|8040|8036.5|8043|8037|8043|8044|8045|8041|8023|8041|8030|8050|8056|8030|8039|8055|8030|8046|8045|8030|8039.5|8040|8040|8027|8042|8025|8021|8000|8023|8025|8016|8025|8021|8027|8025|8024|7995|8011|8005|7952|7936|7927|7891|7869|7867|7866|7817|7815|7813|7827|7834|7831|7800|7785|7775|7757|7760|7757|7770|7753|7730|7681|7677|7667|7676|7621|7620|7630|7627|7609|7573|7640|7675|7709|7706|7700|7810|7847|7847|7860|7865|7875|7899|7905|7920|7920|7927|7947|7947|7947|7947|7947|7957|7959|7945|7949|7945|7957|7957
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1505|1505.1899|1505.99|1505.99|1507.89|1505.99|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1507.13|1506.5|1506|1506.5|1506.5|1503.09|1501.99|1500.39|1506.5|1506.5|1505|1506.5|1506.5|1506.5|1506.5|1505.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.65|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.58|1505.51|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1505.99|1506.49|1505.95|1507.3199|1506.49|1506.39|1506.39|1505.6|1505.6|1506.5|1506.5|1506.5|1506.5|1506.49|1505.5|1506.49|1506.5|1506.5|1505.09|1506.5|1506.5|1500.37|1500.37|1498.88|1498.88|1499.38|1499.38|1506.5|1506.5|1506.65|1505.5|1506.35|1500.67|1506.5|1498.98|1505.48|1506.5|1505.5|1506.35|1506.5|1506.35|1505.5|1504.5|1505.5|1506.5|1506.35|1506.35|1506.35|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1506.5|1503.5|1505.5|1505.5|1502.5|1502|1503.5|1503.5|1503.5|1503.5|1500.5|1503.5|1506.5|1508.5|1509.5|1509.5|1509.5|1511|1511|1512.5|1512|1511.5|1512|1511.5|1512|1511.5|1510.5|1512.5|1512|1512|1511|1512.5|1512.5|1512.5|1510.5|1512|1512.5|1512.5|1508.5|1512|1508.5|1510.5|1511|1511.5|1509.25|1508.75|1508.62|1508.62|1509.25|1510.5|1510.5|1512|1508.25|1508.62|1508.62|1508.62|1508.5|1502.5|1502.5|1502.5|1505|1504.5|1502.5|1502.5|1503|1501.5|1503|1502.5|1502.5|1503|1503|1501.5|1502.5|1502|1503|1505.5|1505.5|1506.5|1505.25|1506.5|1505|1510|1509.5|1509.5|1509.5|1511.5|1511.5|1511.5|1510|1509.5|1509.5|1509.5|1510|1509.5|1510.5|1510.5|1511.5|1511|1511.5|1511|1511.5|1511.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1502.5|1503|1504|1504|1503.5|1504.5|1502.5|1504|1505.5|1505.5|1504|1503.5|1505.5|1505.5|1504.5|1504|1504|1504|1504|1504|1504|1503.5|1503.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|152.875|153.195|153.3|153.395|153.42|152.905|152.29|152.04|152.095|152.29|152.38|152.335|152.03|152.29|152.135|151.9|151.595|151.735|151.915|151.6|151.775|151.18|151.585|151.205|150.47|150.66|149.95|150.2|149.73|149.71|149.34|148.6|148.65|148.63|148.43|148.2|148.295|148.05|147.65|147.655|146.96|146.19|146.305|146.475|145.76|145.14|144.9|145.1|145.02|144.53|144.6|144.4|145.06|145.505|145.14|145.14|144.93|145.545|144.82|144.3|144.8|146.88|146.13|145.755|145.68|145.41|144.62|145.025|143.58|144.15|145.385|145.07|143.86|143.84|144.18|143.97|143.485|143.82|143.85|143.5|143.705|143.665|143.72|143.7|143.35|143|142.58|142.98|142.275|142.015|141.3|140.31|140.355|140.65|140.06|140.06|140.5|139.91|138.925|137.035|134.55|134.1|133.79|133.705|133.535|133.62|133.7|133.665|133.585|133.55|133.615|133.9|133.85|133.8|133.7|133.05|133.3|133.1|133.1|133.15|133|132.95|133.1|132.3|133.1|132.15|132.95|132.85|132.3|132.6|132.2|131.275|131.325|131.275|131.15|130.3|131.15|131.05|131.025|131|131.05|130.075|130.85|130.8|130.625|130.6|130.4|130.3|130.345|130.26|130.25|130.205|130.175|130.12|130.14|130.115|130.14|130.165|130.125|130.125|130.18|130.24|130.27|130.18|130.23|130.225|130.35|130.35|130.33|130.35|130.525|130.535|130.51|130.52|130.5|130.55|130.525|130.425|130.475|130.725|130.75|130.625|130.63|130.65|130.65|130.65|130.6|130.6|130.65|130.7|130.65|130.75|131.05|131.05|131|130.075|130.075|130.35|130.85|130.875|131.1|131.925|132.1|131.85|132.81|132|131.51|131.4|131.45|131.4|131.4|130|130.1|130.3|128.3|127.1|126.35|126.3|126.2|126.1|125.4|125.8|126|125.8|125.2|125.2|125.4|126.6|125.95|125.8|126.4|126.4|126|126.07|125.85|126|126.4|126|125.05|127|126.4|125.2|128|128|129.9|129.9|129.7|130.2|129.7|128.8|128|128
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.372|1.3777|1.3875|1.3892|1.4008|1.396|1.392|1.3919|1.3936|1.3968|1.3976|1.4083|1.4081|1.4097|1.4148|1.4203|1.4203|1.4141|1.418|1.428|1.4266|1.4273|1.4276|1.4232|1.42|1.4204|1.4207|1.4256|1.4323|1.4346|1.4361|1.4368|1.4193|1.387|1.4252|1.4176|1.4043|1.3853|1.3945|1.4007|1.4007|1.388|1.382|1.3785|1.3785|1.3764|1.3747|1.3745|1.3737|1.3743|1.378|1.3773|1.388|1.3883|1.382|1.382|1.3644|1.3606|1.3639|1.3642|1.374|1.374|1.3645|1.3559|1.353|1.3662|1.365|1.3646|1.367|1.3714|1.3753|1.3769|1.3824|1.3885|1.3835|1.3781|1.3727|1.3836|1.3861|1.3866|1.3635|1.3859|1.3866|1.3887|1.3845|1.385|1.3983|1.399|1.3985|1.39|1.352|1.366|1.3655|1.3685|1.3695|1.3709|1.3675|1.3684|1.3624|1.3637|1.3537|1.3657|1.379|1.3747|1.3746|1.3764|1.378|1.3664|1.3664|1.3648|1.3662|1.368|1.3687|1.3692|1.3691|1.3692|1.3692|1.3692|1.3692|1.369|1.369|1.369|1.3677|1.359|1.359|1.359|1.359|1.359|1.359|1.359|1.1973|1.1973|1.1973|1.197|1.197|1.197|1.197|1.197|1.197|1.197|1.1965|1.1965|1.2015|1.202|1.202|1.2065|1.211|1.2115|1.2143|1.218|1.219|1.222|1.22|1.2225|1.226|1.228|1.23|1.2315|1.2025|1.2025|1.203|1.2047|1.206|1.208|1.212|1.2148|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.226|1.2309|1.24|1.233|1.2429|1.2477|1.2366|1.2342|1.2417|1.243|1.2316|1.235|1.2363|1.2393|1.2417|1.2445|1.2443|1.2512|1.2275|1.225|1.219|1.2291|1.2425|1.234|1.2398|1.2442|1.2642|1.2735|1.256|1.257|1.2552|1.2545|1.2589|1.2608|1.2707|1.2656|1.2705|1.2658|1.2519|1.2524|1.2574|1.272|1.2758|1.2736|1.2639|1.2615|1.2758|1.2702|1.2749|1.2765|1.2752|1.273|1.2732|1.2723|1.2655|1.2603|1.2494|1.2503|1.2474|1.2535|1.2535|1.2535|1.2535|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.2595|1.24|1.24|1.24|1.244|1.244|1.244
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.3936|9.458|9.5133|9.6023|9.6339|9.6276|9.7509|9.7095|9.7146|9.711|9.7216|9.7482|9.8735|9.8625|9.8914|9.984|10.0485|10.0385|9.9145|9.9602|9.9824|10.031|10.0595|10.054|10.027|9.9645|9.903|9.937|9.966|9.9872|10.035|10.0495|10.088|9.9903|9.8747|10.0092|9.9944|9.8955|9.6767|9.7348|9.8288|9.7853|9.7374|9.7112|9.6898|9.6673|9.6604|9.6549|9.6923|9.6397|9.6319|9.7075|9.677|9.7068|9.7952|9.726|9.708|9.7369|9.5979|9.666|9.6177|9.6273|9.6784|9.6211|9.5725|9.4827|9.5586|9.596|9.5953|9.5644|9.5863|9.6505|9.6448|9.6895|9.7859|9.7484|9.6805|9.6065|9.6672|9.825|9.8216|9.8134|9.8508|9.8178|9.8426|9.7746|9.7798|9.826|9.9848|9.9368|9.8988|9.7745|9.7673|9.5738|9.5469|9.5933|9.6395|9.634|9.575|9.635|9.612|9.4547|9.592|9.6865|9.814|9.734|9.8063|9.6754|9.6888|9.6383|9.5795|9.5613|9.5862|9.5806|9.7795|9.5507|9.5425|9.5897|9.6386|9.8622|9.9017|9.7056|9.7345|9.7043|9.7774|9.7993|9.5729|9.468|9.434|9.4472|9.4193|9.464|9.3108|9.1838|9.1122|8.9662|8.9374|8.7725|8.7995|8.8041|8.7743|8.753|8.7668|8.7592|8.6484|8.6058|8.5888|8.6414|8.6718|8.5709|8.5231|8.5334|8.4537|8.4103|8.3226|8.3162|8.3061|8.3148|8.2728|8.1975|8.2064|8.1681|8.2032|8.2068|8.1906|8.182|8.1774|8.1498|8.1217|8.0345|8.0713|8.1019|8.0832|8.0901|8.1084|8.0758|8.0569|8.0191|8.0593|8.1181|8.1117|8.1699|8.1826|8.1466|8.1522|8.172|8.1768|8.1102|8.0851|8.1051|8.1129|8.1617|8.1865|8.215|8.2478|8.2467|8.1017|8.0892|8.1801|8.2322|8.1938|8.2193|8.2157|8.3405|8.3908|8.3065|8.2925|8.306|8.3087|8.3341|8.3471|8.4105|8.4073|8.4583|8.4243|8.2851|8.3129|8.3524|8.4685|8.5086|8.4949|8.4005|8.3833|8.4508|8.4104|8.4387|8.4807|8.4701|8.5054|8.456|8.4412|8.3413|8.2803|8.2527|8.17|8.15|8.2684|8.3|8.3286|8.24|8.36|8.35|8.42|8.45|8.5|8.52|8.61|8.58|8.5|8.47|8.43|8.48
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|17.85|18.05|18.02|18.0224|18.0558|18.02|18.2018|18.11|18.1419|18.16|18.1888|18.2917|18.56|18.8165|19.1811|19.2|19.22|19.3307|19.4|19.38|19.63|19.8|19.83|19.86|19.885|19.8|19.88|19.9601|20.03|20.06|19.9|19.87|19.98|19.98|19.58|20.1499|20.0899|19.85|19.63|19.75|19.82|19.73|19.7103|19.71|19.63|19.6804|19.65|19.6804|19.6804|19.6458|19.6604|19.65|19.6804|19.7|19.7103|19.7303|19.7629|19.67|19.6504|19.67|19.67|19.75|19.8055|19.6504|19.65|19.6304|19.5859|19.5908|19.4925|19.4606|19.47|19.47|19.6804|19.75|19.75|19.83|19.83|19.75|20.1|20.35|20.38|19.95|19.65|19.52|19.4936|19.25|19.652|19.73|19.7782|19.65|19.8|19.88|19.848|19.5|19.5|19.63|19.91|19.8|19.2331|19.0331|19.05|18.9|18.885|18.775|18.7304|18.6681|18.7981|18.63|18.63|18.5831|18.55|18.07|17.92|18.05|17.68|17.5|17.45|17.8|17.85|18.1|17.68|17.4|17.07|18.2|18|18.1|18.15|17.9|18.5|18.33|17.915|17.5|16.805|15.635|15.585|15.585|15.5|15.39|14.945|14.95|14.95|14.93|14.785|14.525|14.475|14.475|14.475|14.695|14.285|14.295|14.254|14.115|13.895|13.85|13.685|13.655|13.755|13.852|13.885|13.965|13.95|13.975|13.975|13.81|13.81|13.81|13.472|13.4662|13.5056|13.4544|13.4241|13.3346|13.3238|13.3837|13.4185|13.3709|13.083|13.1124|13.2305|13.5042|13.4726|13.333|13.4202|13.247|13.0569|13.0542|12.9787|12.8853|13.0175|12.5198|12.6144|12.5173|13.0258|12.783|12.8768|12.4791|12.5296|12.4904|12.7202|12.6703|12.82|12.7054|12.5375|12.6759|12.6696|12.5646|12.657|12.6555|12.506|11.9882|12.2101|12.3424|12.4757|12.406|12.4795|12.3|12.33|12.4|12.45|12.375|12.22|12.15|12.16|12.2315|12.23|12.23|12.34|12.3|12.265|12.2|12.18|12.151|12.05|12.0175|11.96|11.9445|12.0185|12.06|12.1175|12|11.97|11.96|12.1|12.232|12.2715|12.2785|12.25|12.25|12.26|12.14|12.1|12.05
00059|2158|/currencies/usd-mga|CURRENCY:MGA|29.31|29.1|2907.5|29.4|2835|3010|3090|3144.05|3076|0.3145|0.3145|3050.3999|3145|3075.5|3138.6001|3180.1001|3186.55|319|3196.8|3200.6001|3092.3999|3075|2977.8501|3102.5|3125|3135|3175|3207.5|3184.8|3277.5|33|3309.1001|3322.5|3227.5|3295.2|3230.05|3248.3|3232.5|3136.3501|3160|3184.23|3045|3045|3045|3000|3015|3010|3000|3001.99|3000|2970|2899|2900|2900|2949|2947.05|3118|3174|3200|3210|3165|3200|3138|3112|3100|3095|3124|3135|3110|3135|3140|3140|3128|3159|3127|3128|3119|3120|3141|3155|3166.8301|3178|3145|3122|3156.1201|3136.3201|3124.5601|3143.25|3200|3200|3200|3200|3020|2970|2945|2990|3090|2990|2990|2990|3220|3232|3233|3090|3210|3090|3090|2990|3090|3090|2879.71|2990|2990|3055|2873.3401|2990|2875.9199|2872.28|2950|2950|2940|2879.6799|3017|2870|2960|2965|2895|2835|2810|2805|2810|2685|2605|2625|2610|2515|2555|2570|2565|2628|2665|2700|2725|2690|2685|2720|2640|2680|2655|2615|2545|2558|2478.1299|2545|2525|2469|2450|2440|2440|2400|2375|2427|2340|2351|2356.48|2381.9399|2321|2371.05|2361.6799|2351.25|2336.3999|2315|2333.4299|2292.8401|2299.77|2337.3899|2332.03|2305|2310|2322|2311|2303|2300|2277|2261|2250|2263.1299|2231|2244|2241|2231.1699|2230|2230|2241|2235|2213|2180|2158|2179.2|2256.1001|2248.5|2233.1001|2190.7|2190|2199.0901|2163|2169.2|2155|2169|2177|2188.1201|2200|2190|2178|2163|2150|2165.46|2180.2|2194.8101|2197|2195.8301|2186|2174|2155|2157|2198|2240|2236|2248|2212|2216|2187|2209.24|2189|2186|2185|2199|2222|2242|2240|2239|2233|2233|2240|2223|2234|2228|2205|2185|2184|2174|2168
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|51.79|52.37|52.735|53.63|53.79|53.925|54.915|54.56|54.575|54.555|54.655|54.9|56.01|56.01|56.245|57.13|57.625|57.62|56.495|56.885|57.11|57.675|57.995|57.93|57.775|57.33|56.86|57.235|57.435|57.635|58.1|57.825|58.655|57.715|56.655|57.4|57.775|56.77|54.515|55.255|56.02|55.795|54.965|54.555|54.605|54.85|54.5|54.81|54.625|54.125|54.355|54.755|54.77|55.01|55.515|55.155|55.14|55.14|53.88|54.48|53.95|54.34|54.795|54.165|53.8|52.96|54.265|53.975|53.54|53.6|54.11|54.32|54.295|54.85|55.77|55.16|55.02|54.135|54.78|56.15|55.815|56.03|56.225|55.55|55.71|55.435|55.28|55.71|57.25|56.705|56.745|55.98|55.46|53.99|53.84|53.985|54.485|54.28|53.975|54.255|54.285|52.5|53.985|54.93|55.91|55.42|55.9|55.15|54.94|54.65|54.025|53.88|54.11|54.135|55.975|53.635|53.705|53.925|54.59|56.515|56.78|55.82|55.875|55.735|56.025|56.44|54.755|54.03|53.735|53.77|53.625|53.625|52.87|51.925|50.625|50.365|50.185|49.095|49.44|49.425|49.345|49.065|49.325|49.22|48.335|48.02|48.09|48.22|48.49|48.03|47.305|47.44|46.645|46.54|46.06|45.915|45.695|45.475|45.475|45.185|45.2|44.985|45.185|45.24|45.375|45.19|45.08|44.875|44.695|44.025|44.41|44.525|44.475|44.38|44.7|44.55|44.21|44.16|44.27|44.63|44.715|44.945|45.36|44.975|44.91|44.57|45.065|44.55|44.455|44.875|44.485|45|45.34|45.375|45.285|44|44.215|44.475|44.885|45.23|45.15|45.42|46.05|46.195|46.51|45.93|46.05|46.04|46.19|46.19|46.6|46.35|47.2|46.28|46.5|46|46.3|46.28|47.3|47.3|46.91|46.8|46.8|46.65|46.57|46.57|47.1|47.3|47|46.7|46.89|46.33|46.74|46.74|46.74|46.74|46.74|46.74|46.59|46.85|46.85|46.85|46.85|46.7|46.9|47.24|47.54|47.1|47|46.7|46.89|47.09
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1357.5|1355.5|1357.5|1355|1353.5|1352.5|1354.5|1351.5|1349|1353.5|1356.5|1355|1352|1345.5|1346|1352.5|1355|1319|1354|1359|1363|1351.5|1356.5|1359.5|1357|1355|1350|1350|1348.5|1346.5|1350.5|1357|1369.5|1318.5|1314|1277|1299|1292.5|1277.5|1277|1268.5|1252.5|1247.5|1252.5|1240|1221|1213|1206.5|1199.5|1183|1183.5|1176|1168.5|1178.5|1174.5|1167.5|1165|1171|1178.5|1182|1184|1183.5|1169|1167|1163.5|1165|1156.5|1165|1179|1173.5|1210|1210.5|1209.5|1210|1214|1232|1227.5|1212.5|1263.5|1289|1293|1289.5|1291.5|1297.5|1293|1293|1288|1288|1292.5|1278|1276.5|1272|1271|1274.5|1280|1282|1282.5|1280.5|1276.5|1274|1269|1270|1249.5|1231|1227|1232.5|1215|1120|1130.5|1103|1103.5|1105|1090|1083|1078|1083|1083|1086.5|1077.5|1069.5|1076.5|1047.5|1036|1075|1064.5|1038|1035.5|1029.5|1029.5|1026|1025.5|1025|1026|1027.5|1028.5|1025|1030.5|1028.5|1026|1028.5|1029|1031.5|1019|1004|998|995|990.5|989|988.5|987.5|977.5|972|970|971|970|970.5|971|970|971|970|972|973.5|971.5|968.5|968|966|964|964.5|960|961.5|959.5|960.5|961|961|961|961.5|952|966.5|973.5|981.5|982.5|983.5|980.5|984|982.5|983.5|982|985|982.5|981|980.5|978.5|978.5|973|970.5|969|971.5|973|973|967.5|971|971.5|970|966|967.5|968|968|970|969|967|973|983|978|973|970|960|940|939|937|945|928|896|888|886|877|877|876|876|882|872|863|861|860|856|856|856|858|858|858|857|857|856|854|853|852|852|851|850|850|851|851|854
00062|2165|/currencies/usd-mur|CURRENCY:MUR|32.83|33.35|33.7|34.25|34.3|34.35|34.65|34.65|34.6|34.65|34.65|34.6|34.55|34.44|34.7|35.15|35.15|35.12|35.11|35.15|35.3|35.3|35.43|35.35|35.3|35.4|35.47|35.56|35.8|35.89|35.88|35.85|35.85|35.81|35.85|35.78|35.65|35.47|35.33|35.75|35.4|35.45|35.35|35.33|35.15|35.25|34.95|35.19|35.02|34.85|34.95|35.2|35.21|35.35|35.39|35.35|35.415|35.15|34.9|35.15|35.2|35|34.95|34.97|34.9|34.65|34.93|34.95|34.95|35|35.05|35.15|35.33|35.52|35.5|35.4|35.53|35.48|35.45|35.85|35.99|35.78|35.81|35.64|35.45|35.74|35.45|35.64|35.45|35.39|35.41|35.18|35.32|35.05|35|34.9|34.9|35.07|34.75|34.65|34.6|34.85|34.945|34.9|34.8|35.18|34.93|35.25|34.8|34.95|34.85|34.9|34.66|35.05|34.65|34.3|34.5|34.1|34.5|35.8|36|35.83|35.88|35.8|35.4|34.4|33.28|32.95|32.98|32.85|32.15|32.5|32.1|31.55|31.43|31.58|31.5|31.4|31.11|31.6|31.495|31|31.05|30.9|31.15|30.54|31.2|30.7|30.3|30.34|30.3|30.675|30.3|30.3|30.15|30.3|30.305|30.4|29.63|29.62|30.6|29.6|29.6|30.2|30.18|30.23|30.155|29.75|30.25|30.03|30.03|29.955|29.99|30.085|29.945|30.05|29.9|30.03|30.09|30.09|30.1|30.095|30.18|30.07|30.18|30.19|30.22|30.225|30.29|30.22|29.965|30.25|30.35|30.35|30.45|30.1|30|29.9|30.25|30.25|30.15|30.4|30.65|30.9|30.85|30.7|30.6|30.25|30.6|30.15|30.55|30.7|30.8|30.7|30.6|30.5|30.3|30.15|30.8|30.25|30.8|30.2|30.2|30.2|30.25|30.21|30.3|30.3|30.1|30.2|30.2|30|29.6|29.75|29.6|29.7|29.8|29.85|29.85|30|30|30|30|30|30.3|30.5|30.2|30|30|30.2|29.85|30
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.37|15.36|15.44|15.35|15.49|15.365|15.29|15.57|15.35|15.355|15.4|15.455|15.4|15.4|15.38|15.3|15.26|15.38|15.39|15.29|15.38|15.44|15.235|15.405|15.42|15.375|15.45|15.4|15.34|15.5|15.28|15.42|15.33|15.42|15.42|15.43|15.445|15.39|15.39|15.35|15.345|15.37|15.34|15.335|15.27|15.3|15.35|15.34|15.28|15.26|15.255|15.28|15.255|15.295|15.235|15.285|15.29|15.2|15.205|15.29|15.255|15.295|15.225|15.26|15.265|15.155|15.3|15.29|15.285|15.29|15.405|15.275|15.445|15.265|15.285|15.285|15.29|15.25|15.28|15.295|15.29|15.295|15.295|15.3|15.3|15.29|15.3|15.3|15.42|15.31|15.49|15.505|15.495|15.485|15.49|15.47|15.47|15.415|15.425|15.23|15.28|15.28|15.28|15.255|15.215|15.255|15.25|15.2|15.195|15.25|15.255|15.255|15.195|15.25|15.2|15.2|15.2|15.25|15.255|15.2|15.2|15.21|15.235|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.435|15.38|15.39|15.4|15.41|15.375|15.34|15.4|15.35|15.39|15.39|15.39|15.35|15.36|15.4|15.36|15.37|15.3|15.39|15.41|15.44|15.45|15.44|15.45|15.45|15.385|15.305|15.555|15.48|15.295|15.53|15.55|15.585|15.4|15.415|15.38|15.385|15.4|15.385|15.34|15.415|15.42|15.37|15.36|15.36|15.36|15.39|15.38|15.38|15.36|15.395|15.31|15.37|15.33|15.3|15.39|15.42|15.385|15.32|15.39|15.39|15.39|15.36|15.37|15.14|15.14|15.17|15.16|15.13|15.07|15|15.07|15.13|15.13|15.13|15.17|15.12|15.07|15.07|15.17|15.07|15.05|15.07|15.15|15.07|15.11|15.17|15.17|15.1|15.17|15.13|15.23|15.2|15.21|15.2|15.19|15.2|15.17|15.1|15.17|15.16|15.17|15.13|15.13|15.17|15.15|15.17|15.17|15.16
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|717.5|717.5|717.5|719.95|719.96|717.5|717.5|717.5|717.5|717.5|717.5|711.88|717.5|725|718.805|717.5|725|717.5|717.5|717.5|717.5|717.5|716.5|717.5|725|717.5|717.5|721.08|716.5|724.5|721.5|717.36|712.5|712.5|697.82|712.5|711.5|707.5|708.5|710.29|708.5|697.5|707.5|707.5|709.5|709.5|710.5|707.5|707.5|707.28|707.5|709.5|707.28|702.5|697.5|712.995|711.17|705.13|682.5|691.5|702.49|701.8|697.5|689.91|680.25|685.18|682.875|676.8|671.5|672.5|674.83|672.5|672.5|692.5|712.5|728.56|713.62|691.45|691.45|684.45|677.5|655.15|592.5|601.5|585.62|582.5|572.5|570.69|562.5|552.5|544.83|536.5|543.5|537.45|537.5|537.5|537.5|537.5|542.45|544.55|527.5|527.5|517.5|486.5|482.5|452.5|459.98|440|435|435|430|430|430|430|430|430|430|430|440|435|439.45|435|432|430|433.55|430|430|433.79|435.35|434.53|440|443.58|448.19|450|450|450|460|473|475|480|475|465|460|460|445|428.6|395|395|387.5|388|387.5|388|387.5|386.76|386.3|390.5|388.98|387.5|387.5|382.5|387.5|382.5|390|387.5|389|382.5|389|387.5|392.405|393.425|387.5|382.5|388.425|387.5|397.5|403.725|402.5|410|412.5|415.2|417.06|419|420|402.5|432.5|425|410|410|424|420|410|410|404|400|370|365|365|360|360|360|355|338|326|325|325|325|320|310|315|315|315|315|315|316|316|315|310|310|307.5|326|346|356|380|380|380|380|380|378|365|365|360|357|354|350|349.5|341.5|340|320|320|320|320|315|315|319|315|309|300|300|300|300|300|297
00065|39|/currencies/usd-mxn|CURRENCY:MXN|17.7344|17.5545|17.4462|17.531|18.0685|17.799|17.899|17.898|18.118|18.448|18.3427|18.5875|18.7352|18.676|18.4732|18.46|18.4991|18.619|18.6115|18.747|19.0485|19.4273|19.5025|19.6043|20.2067|20.244|20.2838|20.85|21.472|21.2077|20.6795|20.585|20.36|20.1395|20.22|20.4545|20.288|20.1135|18.1672|18.7752|18.4785|18.445|18.785|19.16|19.3|19.466|18.8|18.253|18.53|18.1578|17.8977|18.1274|18.6508|18.511|18.3497|18.204|18.3132|18.112|18.1162|18.605|18.074|18.3843|18.3135|18.0883|17.8387|17.1115|17.0457|17.195|17.3185|17.302|17.1025|17.3047|17.2233|17.6139|17.7357|17.98|17.957|18.3695|18.0114|18.1085|18.042|17.7245|17.1927|17.16|17.0322|16.893|16.6574|16.4713|16.4366|16.4555|16.6484|16.3562|16.4265|16.3544|16.3215|16.3713|16.7168|16.5603|16.365|16.6984|16.662|16.701|16.367|16.0907|16.071|15.9989|15.9004|15.6258|15.6643|15.6143|15.277|15.1645|15.3417|15.376|15.2395|15.0001|14.9828|15.1068|15.1412|15.2795|15.1157|14.7565|14.7703|14.8572|14.9775|15.3474|14.9202|14.8216|14.8145|14.7822|14.6378|14.552|14.577|14.4304|14.5495|14.681|14.553|14.3744|14.2844|13.869|13.6003|13.5272|13.4945|13.4544|13.3997|13.477|13.3855|13.2752|13.357|13.2115|13.1248|13.0298|13.0275|13.0475|13.0365|13.0335|13.1713|12.9392|12.9187|12.903|12.9595|12.9312|12.9577|12.9676|12.8976|12.8207|12.8265|12.849|12.8746|12.9141|12.9702|13.0218|13.0099|12.9478|13.0017|13.0497|13.1372|13.1781|13.115|13.19|13.1841|13.2217|13.1854|13.1821|13.224|12.9575|12.962|13.0145|12.946|12.8345|12.8078|12.907|12.9575|12.8491|12.9325|12.9724|12.8218|12.8297|12.7485|12.9855|13.039|12.7681|12.5868|13.02|13.1662|12.9716|12.9036|12.55|12.558|12.6327|12.4732|12.4297|12.783|12.8285|12.932|12.6564|12.6051|12.6719|12.4419|12.2271|12.0705|11.9372|12.0516|12.0883|12.0588|12.0208|12.172|12.3063|12.3195|12.3693|12.6174|12.6553|12.6263|12.6602|12.588|12.5823|12.6065|12.551|12.5827|12.731|12.9277|12.6943|12.6908|12.809|12.8994|12.9495|13.1266|12.901|12.9261|12.8333|12.7633|12.7662
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.2725|4.273|4.2795|4.2865|4.2915|4.2845|4.2655|4.2505|4.2565|4.2675|4.2675|4.3115|4.3315|4.3125|4.337|4.39|4.3985|4.4195|4.4065|4.4215|4.4295|4.4465|4.4375|4.4405|4.445|4.4205|4.422|4.4215|4.4395|4.457|4.4715|4.4745|4.4735|4.421|4.422|4.444|4.4085|4.2875|4.18|4.179|4.1455|4.173|4.1315|4.1025|4.1035|4.1005|4.073|4.0355|4.0235|4.0085|3.984|3.9895|4.0165|4.0435|3.956|3.9375|3.9825|3.9845|3.975|4.073|4.027|4.0835|4.063|4.01|3.992|3.898|3.8805|3.8525|3.8505|3.8625|3.885|3.958|4.0335|4.0725|4.1145|4.1645|4.117|4.0995|4.105|4.121|4.289|4.3685|4.29|4.2835|4.2875|4.2835|4.2025|4.184|4.195|4.2545|4.306|4.2545|4.225|4.1765|4.099|4.09|4.384|4.2085|4.2045|4.2629|4.1405|4.1756|4.0749|3.9191|3.819|3.8079|3.7875|3.7938|3.7774|3.7285|3.7222|3.704|3.7185|3.6605|3.5865|3.5615|3.562|3.5555|3.54|3.5695|3.624|3.622|3.6585|3.648|3.653|3.6515|3.6135|3.581|3.5575|3.5415|3.5398|3.5965|3.55|3.5425|3.5175|3.49|3.4755|3.462|3.471|3.382|3.3375|3.3385|3.3255|3.291|3.264|3.2545|3.248|3.2325|3.2445|3.2235|3.1965|3.1695|3.151|3.1425|3.147|3.1545|3.185|3.176|3.1655|3.1745|3.1645|3.1805|3.2065|3.209|3.1942|3.2115|3.203|3.203|3.2175|3.2215|3.2545|3.24|3.2335|3.217|3.2555|3.269|3.2645|3.2565|3.2495|3.2685|3.287|3.3045|3.3065|3.3175|3.302|3.25|3.2645|3.2755|3.2855|3.23|3.198|3.2045|3.209|3.1685|3.182|3.17|3.124|3.1425|3.1415|3.163|3.172|3.1675|3.146|3.253|3.26|3.2825|3.2755|3.2305|3.223|3.2135|3.1615|3.1725|3.153|3.155|3.1585|3.1145|3.0915|3.0725|3.0265|3.0075|2.981|2.9605|3.0255|3.0253|3.0215|3.0195|3.0575|3.087|3.1095|3.1015|3.0965|3.088|3.092|3.084|3.0835|3.045|3.0115|3.003|3.017|3.0285|3.0605|3.0465|3.047|3.037|3.0377|3.054|3.0553|3.0485|3.041|3.0365|3.0275|3.0565
00067|2170|/currencies/usd-nad|CURRENCY:NAD|12.9537|12.8642|12.875|13.0071|13.0295|12.802|12.7631|12.5902|12.685|12.6467|12.809|13.0412|13.3045|13.2815|12.8821|13.0835|13.405|13.3527|12.3187|12.3935|12.719|12.9485|12.8872|12.815|12.8952|13.2446|13.3238|13.2082|13.4479|13.472|13.5045|13.5459|13.9087|13.5638|13.4537|13.7153|14.0263|14.11|13.1699|13.33|13.682|13.8227|13.7398|13.5605|13.4114|13.3901|14.1035|13.8349|14.2617|13.4364|13.1982|13.1933|13.6264|13.8383|14.1638|14.1828|14.4475|14.4775|14.3056|15.0183|14.6438|15.0566|15.4999|15.3705|14.7335|14.1827|14.1143|14.1571|14.4571|14.6264|14.6134|15.1419|15.0552|15.0322|15.2769|15.0699|15.2436|15.646|15.7513|15.862|16.3911|16.2902|15.4363|15.1436|14.9717|14.8097|14.3262|14.2463|13.9358|13.8832|14.0687|13.7151|13.5117|13.013|13.0439|13.2337|13.7163|13.2758|13.1654|13.528|13.2261|12.9605|12.806|12.629|12.5936|12.47|12.3061|12.2935|12.3373|12.116|12.0481|12.1337|12.2889|12.1389|11.8909|11.7279|11.7653|11.9014|11.7055|11.9779|11.8733|11.6913|11.7462|11.7501|12.002|12.0079|11.6512|11.3559|11.5427|11.4883|11.2523|11.4023|11.3544|11.4237|11.469|11.5407|11.5192|11.4884|11.3347|10.9612|10.9202|10.902|11.068|11.013|10.8247|10.9191|10.9647|10.9651|11.1785|11.0397|10.8727|10.7011|10.6012|10.6009|10.5703|10.518|10.6235|10.4887|10.4659|10.6369|10.6563|10.568|10.5312|10.6091|10.556|10.5457|10.2627|10.2673|10.2296|10.2761|10.4223|10.428|10.4147|10.3379|10.4794|10.5213|10.6381|10.6578|10.544|10.6532|10.7713|10.8383|10.9415|10.8616|10.785|10.5925|10.579|10.361|10.2805|10.2347|10.2671|10.1203|10.0173|10.0483|10.1225|10.08|9.7587|9.6786|9.7431|9.8462|9.9362|9.7937|9.5249|9.8266|10.0063|10.1699|9.9871|9.7334|9.729|9.71|9.6195|9.755|9.822|9.8298|9.8612|9.8487|9.7863|9.7215|9.515|9.3565|9.054|8.8468|8.885|9.0046|8.885|8.838|9.0744|9.15|9.105|9.02|8.9698|8.765|8.7943|8.715|8.7725|8.8274|8.7738|8.64|8.5095|8.3801|8.43|8.3947|8.59|8.6223|8.7298|8.77|8.65|8.56|8.5871|8.5698|8.54|8.5773
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|305.25|305.18|305.28|305.45|305.585|305.28|305.18|304.88|304.75|304.8|304.85|304.9|305|307.325|309.895|305.5|305|305.25|305|305.5|305.15|304.5|302.75|304.7|304.5|304.48|304.5|304.7|304.5|304.5|304.5|304.7|304.5|304.5|304.5|304.5|304.5|304.5|304.5|304.5|304.7|304.5|304.5|304.5|305|305.5|305.25|304.75|304.75|308.75|310.75|309.75|310.25|294.75|282|281.405|280.435|280.405|198.405|198.32|198.05|198.18|198.385|198.16|198.05|198.29|198.19|198.185|198.27|198.3|198.17|198.2|198.17|198.31|198.265|198.2|198.47|198.18|198.29|198.16|197.16|198.44|198.11|198.05|198.05|198.36|198.02|198.5|198.25|198.05|198.05|198.33|198.09|198.13|198.2|198.17|198.25|198.28|197.565|197.73|197.6|197.5|197.72|197.57|197.61|197.7|198.92|198.31|198.86|198.05|198.255|199.05|196.95|195.05|198.05|198.95|198.05|198.05|198.05|198.475|198.55|198.95|199.05|195.95|197.05|195.05|197.75|198.7|195.54|191.95|187.55|185.15|183.2|180.05|178.55|182.45|181.13|177.7|177.1|177.05|173.65|171.55|165.75|165.47|164.4|164.15|163.7|163.55|163.25|162.725|162.75|161.8|161.8|161.46|161.6|161.05|160.48|161.33|161.7|161.7|161.15|162.27|162.53|162.33|161.9|161.8|162.2|161.65|161.05|158.32|159.62|160.7|160.95|160.4|163.35|164.55|164.05|164.2|163.55|163.1|162.45|162.35|162.25|160.55|159.1|159.3|158.72|158.05|159.05|158.25|158.05|157.9|158.15|158.55|158.6|157.9|158.15|158.55|159.1|159.6|159.6|159.05|160.5|161.875|162.15|161.34|161.05|159.55|159.15|159.65|159.75|160.75|160.3|160.05|159.25|159.375|158.95|158.05|158|158|157.25|157.25|157.45|158.1|157.31|157.1|157.4|158.1|158.25|157.375|157.25|157.25|157.15|157.05|156.75|156.65|156.825|156.2|155.85|156.2|156|157.025|156.9|156.95|157.15|157.3|157.25|156.525|156.25|157.2|157.05|157.025
00069|2172|/currencies/usd-nio|CURRENCY:NIO|29.845|29.915|29.975|29.575|29.685|29.805|29.545|29.625|29.715|29.725|29.745|29.735|29.53|29.5|29.21|29.345|29.39|29.415|29.355|29.395|29.445|29.425|29.405|29.375|29.21|29.245|29.125|29.215|28.945|28.875|29.065|29.025|28.76|29.03|29.12|28.955|29.07|28.9|28.825|28.835|28.975|28.825|28.91|28.825|28.84|28.785|28.92|28.84|28.875|28.83|28.74|28.725|28.625|28.495|28.025|28.025|28.025|28.1|28.41|28.09|28.025|28.415|28.35|28.415|28.025|28.375|27.825|27.825|27.905|28.025|28.025|28.025|28.025|28.025|27.775|28.025|28.025|28.025|27.325|27.375|27.455|27.555|27.655|27.755|27.735|27.845|27.915|27.925|26.815|26.845|26.975|27.055|27.005|27.095|27.155|27.305|27.415|27.525|26.805|26.815|26.895|26.995|27.005|26.945|26.945|26.785|26.785|26.685|26.575|26.705|26.725|26.745|26.625|26.615|26.605|26.595|26.315|26.505|26.44|26.605|26.375|26.605|26.605|26.575|26.605|26.625|26.615|26.625|26.615|26.48|26.495|26.505|26.425|26.425|26.455|26.295|26.305|26.3|26.475|26.545|26.595|26.625|26.625|26.575|26.585|26.615|26.325|26.225|26.015|26.225|26.2|25.7|26.139|26.125|26.025|25.99|26.005|25.995|25.95|25.95|26|25.872|25.995|25.86|25.82|25.8|25.657|25.66|25.7|25.59|25.73|25.36|25.36|25.29|25.385|25.405|25.301|25.38|25.3343|25.45|25.5|25.292|25.35|25.25|25.35|25.1121|25.26|25.305|25.25|24.85|25.225|25.36|24.75|24.875|25|24.9|25.005|24.8775|24.89|24.88|24.735|24.84||||24.87|||||||||||||||||||||||||||||||||||||||||||23.8285|23.8485|23.739|23.7875
00070|59|/currencies/usd-nok|CURRENCY:NOK|7.857|7.8613|8.0014|8.1787|8.3288|8.3382|8.4304|8.3462|8.4021|8.3813|8.301|8.3478|8.5542|8.5467|8.4733|8.5044|8.5357|8.5564|8.4238|8.4244|8.4466|8.4133|8.3356|8.3171|8.2753|8.1924|8.1739|8.2934|8.3886|8.4817|8.4605|8.5268|8.6276|8.4006|8.3146|8.3922|8.4962|8.3826|8.1363|8.1573|8.2097|8.1176|8.0578|7.9436|7.9723|8.0771|8.1989|8.1135|8.245|8.1355|8.1192|8.1488|8.3952|8.3986|8.4302|8.346|8.2813|8.3176|8.0981|8.2323|8.0682|8.1631|8.2391|8.1236|8.0885|7.9665|8.0411|8.0808|8.125|8.1924|8.2468|8.3562|8.2987|8.3928|8.4707|8.5476|8.5286|8.4957|8.4435|8.594|8.7122|8.7487|8.8034|8.6567|8.6474|8.6063|8.5135|8.4542|8.6085|8.5752|8.5721|8.4255|8.3156|8.0926|8.0349|8.051|8.3175|8.1474|8.0414|8.117|8.2157|8.0764|8.1822|8.1103|8.156|8.0678|8.0919|7.9854|7.9349|7.8283|7.6803|7.5974|7.6482|7.7056|7.6215|7.298|7.2842|7.3053|7.4473|7.7536|7.71|7.8958|7.8958|7.7359|7.9825|7.8622|7.6519|7.5219|7.4959|7.5495|7.4635|7.6973|7.5485|7.5426|7.5813|7.3875|7.328|7.304|7.0672|6.917|6.7701|6.716|6.7325|6.753|6.5711|6.5342|6.463|6.4057|6.4031|6.3198|6.3178|6.2785|6.1783|6.1602|6.1298|6.129|6.2169|6.2047|6.1749|6.1644|6.1467|6.1218|6.0874|5.9838|5.9338|5.9434|5.9408|5.9205|5.9035|5.8482|5.9338|5.9665|5.9392|5.9104|5.9488|5.9848|5.9287|5.9103|5.9551|5.9805|6.0301|6.0729|6.1692|6.1185|6.0855|6.0798|6.1432|6.0617|6.0854|6.0814|6.0937|6.0849|6.0591|6.0562|6.1029|5.935|5.8618|5.8796|5.8965|5.9466|5.9436|5.891|5.7531|5.8761|6.0555|5.9986|5.8993|5.8448|5.8369|5.8786|5.8655|5.96|5.9975|6.0512|6.0129|5.7055|5.7078|5.7305|5.8188|5.75|5.777|5.7218|5.7198|5.8029|5.7097|5.6915|5.7099|5.7783|5.7699|5.6871|5.6609|5.6094|5.5189|5.4566|5.4432|5.4301|5.5049|5.5|5.5137|5.5114|5.5536|5.5259|5.6048|5.6072|5.6329|5.6523|5.7228|5.6883|5.6656|5.6404|5.6042|5.6663
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.329|1.323|1.3402|1.3571|1.3608|1.361|1.37|1.3657|1.3841|1.3987|1.4129|1.4382|1.4382|1.4349|1.4163|1.4176|1.4251|1.4238|1.4143|1.4102|1.4187|1.419|1.3818|1.38|1.383|1.3564|1.3599|1.3687|1.3851|1.3991|1.4201|1.4338|1.431|1.3833|1.3844|1.3962|1.4109|1.3994|1.3507|1.3615|1.3915|1.3769|1.3913|1.3681|1.3647|1.3574|1.3603|1.3358|1.3591|1.3547|1.3659|1.3615|1.3783|1.3834|1.3976|1.3653|1.3681|1.391|1.3681|1.41|1.3997|1.4363|1.4696|1.4627|1.4602|1.4179|1.4286|1.4175|1.4393|1.4499|1.436|1.4685|1.4548|1.4664|1.4649|1.4762|1.4975|1.4841|1.4806|1.531|1.5245|1.5179|1.4571|1.4518|1.4531|1.4629|1.4741|1.4737|1.5158|1.514|1.5184|1.4743|1.4683|1.4574|1.4502|1.4874|1.5507|1.5584|1.5491|1.5578|1.542|1.4969|1.4905|1.5041|1.5069|1.4843|1.4941|1.4809|1.4774|1.4531|1.4432|1.4255|1.3827|1.3887|1.3648|1.3405|1.3219|1.3194|1.2915|1.2921|1.2919|1.3117|1.311|1.3007|1.3167|1.3435|1.3142|1.3137|1.321|1.3358|1.3426|1.3346|1.2813|1.2678|1.274|1.2733|1.2876|1.274|1.2703|1.2638|1.2616|1.2541|1.2598|1.2756|1.2546|1.2455|1.2512|1.2541|1.2614|1.2243|1.2151|1.2002|1.192|1.1889|1.1771|1.1742|1.1725|1.1666|1.1466|1.1329|1.1319|1.1372|1.1371|1.144|1.1491|1.1687|1.1655|1.1555|1.1504|1.1392|1.1529|1.1578|1.1502|1.1434|1.1491|1.1495|1.1576|1.1617|1.1735|1.1865|1.1916|1.1932|1.205|1.2045|1.198|1.1861|1.2024|1.2023|1.2167|1.206|1.1996|1.2057|1.2103|1.1894|1.1963|1.1887|1.1996|1.1703|1.173|1.1972|1.1973|1.1919|1.1859|1.2235|1.246|1.2695|1.2246|1.2296|1.2402|1.2343|1.2329|1.2509|1.2544|1.2718|1.2718|1.2343|1.2287|1.2312|1.2247|1.2171|1.2018|1.1682|1.1643|1.1674|1.1648|1.1518|1.1826|1.1901|1.1952|1.2063|1.1973|1.1876|1.1774|1.1714|1.1786|1.1798|1.1833|1.1846|1.1815|1.1906|1.2112|1.1794|1.1791|1.1973|1.2089|1.2108|1.2174|1.2028|1.2057|1.2117|1.2137|1.213
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3849|0.3846|0.3846|0.3846|0.3849|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.3846|0.3846|0.3846|0.3846|0.385|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3851|0.3846|0.3846|0.3851|0.3846|0.3846|0.3846|0.3846|0.3845|0.3845|0.385|0.3846|0.3846|0.3849|0.3846|0.3846|0.3845|0.3846|0.3846|0.3842|0.3845|0.3841|0.3845|0.3846|0.3846|0.3842|0.384|0.3846|0.3845|0.3846|0.3846|0.385|0.385|0.3846|0.3844|0.3851|0.3846|0.3844|0.3845|0.3845|0.3846|0.3844|0.3847|0.3849|0.3849|0.3846|0.3846|0.3846|0.3849|0.3845|0.3844|0.3848|0.3849|0.3844|0.3848|0.3845|0.3844|0.3842|0.3846|0.3841|0.3851|0.3846|0.3845|0.3845|0.3844|0.3846|0.3846|0.3846|0.3846|0.3846|0.3847|0.3846|0.3845|0.3846|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3843|0.3851|0.3844|0.3842|0.3846|0.3843|0.3842|0.3845|0.3844|0.3845|0.385|0.3845|0.3844|0.3845|0.3845|0.3844|0.3845|0.3846|0.3846|0.3844|0.3843|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3849|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3845|0.3845|0.3846|0.3845|0.3845|0.3851|0.3845|0.3845|0.3845|0.3845|0.3845|0.384|0.3845|0.384|0.384|0.3841|0.384|0.3845|0.3844|0.3846|0.3849|0.3844|0.3845|0.3845|0.3843|0.3845|0.3845|0.3845|0.3844|0.384|0.384|0.3845|0.384|0.3845|0.3845|0.3845|0.384|0.3845|0.3835|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3848|0.3851|0.3845|0.3845|0.3846|0.3845|0.3847|0.3845|0.3845|0.3845|0.3847|0.3848|0.3848|0.3847|0.3845|0.3845|0.384|0.384|0.3845|0.384|0.3845|0.3845|0.384|0.3844|0.384|0.3845|0.384|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3844|0.3844|0.3844|0.3844|0.3845|0.3845|0.3844|0.3844|0.3845|0.3844|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3845
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2325|3.244|3.2375|3.2414|3.2464|3.2452|3.2559|3.2713|3.259|3.2643|3.2582|3.2632|3.2635|3.2415|3.2351|3.231|3.2415|3.2465|3.2386|3.2312|3.2381|3.2803|3.2488|3.2351|3.239|3.2483|3.2309|3.2709|3.29|3.353|3.3525|3.341|3.3772|3.3825|3.3925|3.4055|3.4011|3.3979|3.3475|3.354|3.3434|3.3585|3.387|3.3763|3.3475|3.3275|3.3784|3.3449|3.3448|3.3136|3.2955|3.2915|3.321|3.323|3.2721|3.2713|3.276|3.2694|3.2715|3.2976|3.267|3.3317|3.323|3.3075|3.303|3.2651|3.273|3.236|3.2481|3.3329|3.3055|3.3671|3.3075|3.3503|3.4285|3.505|3.4878|3.4823|3.4655|3.4461|3.4194|3.4074|3.3997|3.3755|3.3635|3.3648|3.3655|3.3614|3.3625|3.3356|3.3071|3.28|3.2618|3.2369|3.209|3.2043|3.2182|3.19|3.185|3.2111|3.1925|3.2252|3.2405|3.198|3.1829|3.1771|3.1759|3.1679|3.1657|3.1678|3.1645|3.1475|3.1409|3.1344|3.1427|3.1128|3.1453|3.1283|3.1186|3.11|3.1103|3.074|3.0869|3.0616|3.084|3.09|3.0855|3.0835|3.074|3.058|3.0505|3.012|2.9965|2.9785|2.976|2.9644|2.9515|2.94|2.9495|2.9225|2.907|2.9035|2.923|2.9115|2.909|2.896|2.8955|2.897|2.883|2.8625|2.8545|2.852|2.8405|2.8295|2.803|2.7815|2.791|2.784|2.784|2.776|2.7615|2.7695|2.7945|2.7877|2.777|2.7625|2.7535|2.7805|2.778|2.776|2.801|2.7625|2.7575|2.7726|2.8025|2.8108|2.8025|2.799|2.7915|2.798|2.7975|2.8075|2.817|2.815|2.8035|2.7965|2.794|2.7955|2.7585|2.757|2.7635|2.7945|2.7965|2.797|2.797|2.7715|2.751|2.753|2.7525|2.7635|2.7745|2.7435|2.7315|2.7645|2.802|2.8|2.795|2.7875|2.783|2.782|2.762|2.7495|2.763|2.7735|2.7755|2.72|2.713|2.696|2.6635|2.634|2.597|2.599|2.6215|2.5905|2.585|2.572|2.58|2.5805|2.5875|2.586|2.585|2.577|2.567|2.5629|2.5711|2.556|2.5467|2.5343|2.5396|2.544|2.542|2.5565|2.554|2.569|2.5745|2.583|2.5969|2.5935|2.5875|2.576|2.5743|2.5821
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1791|3.1742|3.1742|3.1734|3.1742|3.1742|3.1742|3.1376|3.1742|3.1742|3.1742|3.1742|3.1742|3.1788|3.1742|3.1742|3.1423|3.1376|3.174|3.1692|3.1692|3.1708|3.1222|3.1222|3.145|3.1435|3.1081|3.166|3.1769|3.1668|3.1601|3.1668|3.1593|3.1593|3.1668|3.1625|3.1479|3.1714|3.159|3.1714|3.1714|3.1714|3.1714|3.1599|3.1478|3.1478|3.1599|3.0744|3.143|3.1574|3.1574|3.1666|3.1666|3.1574|3.1311|3.1549|3.1669|3.081|3.1005|3.0208|3.0678|3.09|3.0796|3.1406|3.1153|3.0623|3.0684|3.0684|3.0684|3.1126|3.0625|3.0211|3.0537|3.0271|3.0378|3.0385|3.0151|3.0024|3.0093|3.0093|3.0085|3.0081|3.0081|2.9866|2.9858|2.9816|2.9812|2.9484|2.946|2.6549|2.6549|2.898|2.8969|2.6532|2.8753|2.8586|2.8595|2.6525|2.6507|2.7696|2.769|2.6488|2.6385|2.6934|2.6934|2.6895|2.7429|2.7502|2.6929|2.6988|2.6923|2.6978|2.6978|2.6976|2.6976|2.6463|2.646|2.653|2.686|2.6722|2.6448|2.6719|2.5107|2.6442|2.6429|2.6433|2.6366|2.6361|2.6366|2.6189|2.5722|2.5971|2.5829|2.5802|2.5953|2.5412|2.5318|2.5538|2.5379|2.565|2.5426|2.5455|2.5145|2.4979|2.5171|2.4947|2.4631|2.4867|2.4718|2.4823|2.4761|2.4905|2.4811|2.4341|2.4184|2.4556|2.4011|2.4288|2.4398|2.4503|2.4312|2.4402|2.4221|2.4035|2.4352|2.2638|2.8297|2.8222|2.8277|2.7807|2.7882|2.7592|2.7163|2.6513|2.6388|2.6673|2.6547|2.6249|2.6056|2.5534|2.5604|2.5473|2.55|2.5109|2.525|2.5154|2.5004|2.5097|2.4979|2.4877|2.5139|2.5389|2.5416|2.5383|2.5402|2.564|2.5636|2.601|2.5638|2.493|2.6029|2.5314|2.4474|2.2321|2.1692|2.1834|2.1505|2.1358|2.1358|2.0877|2.1053|2.0367|2.0738|2.0492|2.0408|2.0202|2.0325|2.0387|2.0408|2.0101|1.992|1.9873|1.996|2.0342|1.9786|1.9802|1.9771|1.9531|1.9743|1.9417|1.9268|1.9436|1.9131|1.9231|1.9391|1.9391|1.9361|1.9342|1.9342|1.9294|1.9294|1.9253|1.9305|1.9298|1.9294|1.9249|1.926|1.9164|1.9231|1.9227|1.9231|1.9227
00075|2179|/currencies/usd-php|CURRENCY:PHP|50.145|50.477|50.533|50.401|50.406|50.041|49.788|49.395|49.31|49.32|49.622|49.555|49.579|49.795|49.563|49.377|49.279|49.688|50.005|50.003|50.002|50.119|50.087|49.98|49.8|49.494|49.606|49.577|49.649|49.38|49.235|49.45|49.645|49.59|49.495|49.57|49.656|48.861|48.44|48.23|48.128|47.855|48.204|48.098|47.97|47.59|47.275|46.413|46.345|46.151|46.145|46.473|46.88|47.015|46.683|46.678|46.775|46.855|46.235|46.076|45.825|46.165|46.605|46.305|46.425|46.875|46.685|46.045|45.91|45.985|45.859|46.175|46.105|46.455|46.705|47.47|47.365|47.375|47.489|47.605|47.59|47.11|46.846|46.79|47.06|47.185|47.025|46.965|46.94|46.955|46.875|46.705|46.535|46.02|45.685|45.645|46.555|46.445|46.268|46.735|46.665|46.545|46.166|45.675|45.535|45.435|45.13|45.081|45.045|45.005|44.905|44.85|44.885|44.475|44.505|44.405|44.325|44.485|44.175|44.165|44.195|44.34|44.265|44.665|44.35|44.195|44.045|43.885|44.105|44.225|44.03|44.034|43.985|44.54|44.86|44.695|44.565|44.59|44.4|44.495|44.86|44.865|44.77|44.86|44.695|44.735|44.713|44.57|44.73|44.39|43.965|43.555|43.48|43.535|43.625|43.57|43.55|43.27|43.155|43.49|43.225|43.49|43.715|43.725|43.515|43.455|43.635|43.57|43.52|43.6|44.408|44.38|44.305|44.255|44.72|44.735|44.6|44.477|44.303|44.51|44.33|44.575|44.94|45.115|45.045|44.55|44.58|44.155|44.325|44.045|43.95|43.665|43.645|43.495|43.265|43.15|42.995|42.97|43.045|42.985|43.035|43.037|42.9|43.63|44.225|44.18|43.695|43.5|43.4|43.22|43.11|43.155|43.205|42.985|43.075|42.78|42.32|41.75|41.575|41.1|41.06|40.685|40.765|41.05|40.99|40.895|40.74|40.74|40.59|40.5|40.6|40.6|40.57|40.54|40.54|40.555|40.54|40.48|40.545|40.7|41|40.9|40.83|40.79|40.7|40.99|40.985|40.88|41.05|41.17|41.05|41.32
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|105.245|105.095|105.08|104.95|104.76|104.775|104.625|104.65|104.7|104.74|104.795|104.675|104.62|104.575|104.7|104.645|104.62|104.7|104.65|104.72|104.755|104.725|104.725|104.7|104.69|104.7|104.7|104.75|104.75|104.64|104.375|104.8|104.65|104.7|104.8|104.725|104.63|104.525|104.73|104.695|104.64|104.505|104.45|104.505|104.47|104.26|104.25|104.375|104.75|104.665|104.5|104.3|104.505|104.755|104.7|104.65|104.65|104.68|104.33|104.1|104.64|104.7|104.595|104.555|104.66|104.69|104.705|104.685|104.7|104.66|104.65|104.655|104.575|104.57|104.5|104.66|104.17|104.3|104.85|104.785|104.875|104.67|104.85|104.7|104.235|103.58|105.4|105.415|105.375|104.52|105.455|104.5|104.44|104.335|104.345|104.45|104.35|104.34|103.975|104.025|101.955|101.81|101.79|101.785|101.815|101.815|101.74|101.655|101.78|101.78|101.75|101.75|101.84|101.895|101.79|101.815|101.755|101.66|101.555|101.575|101.855|101.79|101.715|101.705|101.615|101.75|101.6|101.35|101.05|100.9|100.65|100.55|100.55|100.6|100.4|100.4|99.4|100.35|101.32|101.55|101.35|101.55|102.05|102.75|102.75|102.5|102.4|102.5|102.65|102.2|102|101.1|101|99.88|98.85|98.75|98.7|98.58|98.65|98.65|98.425|98.35|98.25|98.28|98.4|98.6|98.5|98.15|98.2|98.1|97.5|95.8|96.1|97.95|97.7|97.95|97.8|102.8|104.9|104.7|104.8|105.35|105.3|105.3|105.3|105.1|105.1|105.1|106.11|107.05|108.3|107.6|107.35|107.3|106.85|106.1|106.03|105.7|105.95|105.65|105.3|105|104.6|104.5|104.4|103.5|102.75|102.1|101.9|101.25|100.5|100.06|99.85|99.4|98.8|98.4|98.4|98.4|98.2|98.2|98.32|98.22|98.22|98.3|98.2|98.1|98.1|98.1|97.95|97.65|97.65|98.05|98|97.82|97.6|97.55|97.55|97.22|97.18|96.95|97.15|97.3|96.7|96.43|95.95|95.85|95.7|95.7|95.4|95.32|95.2|95.3
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.5657|3.6108|3.6118|3.6648|3.6963|3.6963|3.7489|3.7125|3.7031|3.7031|3.7094|3.7376|3.8102|3.8225|3.854|3.9392|3.9705|3.9583|3.8971|3.9381|3.9836|4.0471|4.0465|4.0575|4.034|3.9773|3.9749|4.0422|4.0681|4.0917|4.1067|4.1445|4.2016|4.1464|4.1033|4.1334|4.1395|4.0675|3.8455|3.8765|3.9425|3.9114|3.8161|3.8138|3.8045|3.7973|3.8312|3.8058|3.8529|3.7891|3.7661|3.7969|3.8384|3.8874|3.945|3.953|3.9463|3.9249|3.7938|3.8792|3.7815|3.8534|3.9202|3.8392|3.8615|3.7667|3.8105|3.765|3.7364|3.7104|3.6986|3.774|3.7647|3.8359|3.9196|3.9235|3.8987|3.8843|3.9229|4.0558|4.0578|3.9712|3.9184|3.8518|3.8592|3.9013|3.934|3.9297|3.974|3.9352|3.906|3.8412|3.8434|3.7161|3.6756|3.7035|3.7595|3.697|3.6633|3.705|3.7388|3.629|3.7078|3.7372|3.764|3.702|3.7404|3.713|3.7199|3.7199|3.6515|3.641|3.6469|3.6754|3.7251|3.528|3.5261|3.5557|3.5805|3.6772|3.7008|3.678|3.6753|3.6936|3.7471|3.7827|3.6975|3.6485|3.6467|3.6382|3.6164|3.6952|3.6858|3.5907|3.5806|3.501|3.4691|3.345|3.3411|3.338|3.3385|3.349|3.3685|3.3598|3.3032|3.2908|3.2678|3.265|3.2835|3.2365|3.2207|3.2241|3.1815|3.1642|3.126|3.1127|3.1055|3.0794|3.0585|3.0332|3.0187|3.0295|3.028|3.0205|2.997|3.0016|3.0282|3.0441|3.0318|2.996|3.0209|3.026|3.0135|2.9967|3.0168|3.0218|3.0109|3.02|3.0093|3.0063|3.0071|3.0231|3.0595|3.0568|3.047|3.0237|3.0348|2.9975|2.9886|3.023|3.0293|3.0512|3.077|3.0808|3.0967|3.0773|3.0236|3.0187|3.0446|3.076|3.0744|3.1164|3.0654|3.1576|3.2127|3.1551|3.1418|3.1345|3.1242|3.1659|3.1726|3.2193|3.2617|3.302|3.2657|3.1555|3.1517|3.1944|3.2271|3.2126|3.1839|3.1326|3.1352|3.1235|3.1103|3.1265|3.1868|3.1944|3.1813|3.1606|3.1545|3.1193|3.0949|3.0833|3.0385|3.0491|3.0979|3.0673|3.0716|3.0544|3.0622|3.0604|3.0943|3.1439|3.1389|3.1605|3.2416|3.1894|3.1707|3.1374|3.111|3.125
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5541.3101|5506|5495.8599|5496.3501|5556|5571|5554|5537.7798|5536.4302|5538.6099|5585.29|5536.3901|5556.2002|5529.3501|5520.9702|5465.96|5484|5612.3198|5583.27|5499.27|5383.02|5384.1001|5462.48|5536.1899|5694.25|5663.5|5728.1499|5693.5098|5703.79|5731.3501|5721.7002|5715.0498|5703.54|5782.52|5781.8701|5775.5|5759.9902|5728.6401|5689.21|5676.8501|5658|5561.5|5550.1602|5486|5560.2998|5496.75|5486.2202|5508.4399|5436.8901|5471.2598|5504.54|5502.2202|5487.0498|5527.5|5516.9702|5534.5|5526.7002|5566.5698|5550|5590.5|5606.6299|5655.5498|5583.4902|5585.7202|5546.1001|5513.9702|5519.23|5487.0498|5547.54|5535.4702|5605.0898|5641.3701|5688|5677.1802|5671.25|5691.5|5721.4102|5730.1699|5819.5|5884.5|5887.5|5797.5|5760.5|5737.9702|5710.8198|5750|5656.77|5650.5|5636.5|5567|5552.6499|5538.02|5635|5607|5625.0698|5530.5|5530.7598|5499|5469.9399|5291|5321.3398|5251.9302|5217|5178.9702|5106|5143.5801|5113.5|5136.1299|5130.4902|5060.75|5123.77|5110.9102|5086.4902|5053.3799|5051.3398|4976.5898|5023.0298|4993.6499|5002.1201|4977.4702|4936.7202|4833.5498|4730.2402|4762.1401|4746.0298|4661.3198|4635.9702|4717.1099|4740.73|4704.2998|4736.4399|4763.8701|4706.9102|4653.04|4655.1401|4620.9199|4602.9302|4656.1201|4606.6802|4618.7002|4625.1099|4636.6401|4604.52|4597.0098|4582.1201|4555.25|4503.9702|4476.04|4467.1299|4316.2998|4271.1802|4281.0601|4248.77|4252.8799|4254.6602|4257.0898|4218.46|4262.5498|4226.2002|4154.2002|4186.1499|4257.21|4377.98|4388.02|4371.6001|4414|4418.5|4371.9102|4439.5|4414|4418|4421.5|4445|4454|4457.5|4459|4399.7202|4410.5298|4399.3501|4413.5298|4417.9502|4446.4399|4602.8101|4642.6001|4612.77|4612.7598|4588.8501|4590.3398|4546.98|4517.8101|4460.8398|4430.9302|4411.5498|4423.8501|4423.8101|4372.79|4404.3398|4402.54|4404|4414.5|4387.5|4460|4430|4485|4450|4400|4360|4340|4340|4370|4340|4400|4460|4485|4340|4365|4335|4184|4165|4170|4100|4090|4090|4090|4045|4020|4000|3996|3960|3960|3870|3870|3870|3970|4060|4080|4120|4120|4160|4170|4170|4260|4270|4290|4400|4440|4445|4445|4445|4450|4420|4410
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6408|3.6408|3.6399|3.6362|3.6586|3.665|3.6457|3.6408|3.6402|3.641|3.6403|3.6405|3.6404|3.6405|3.6403|3.6398|3.6407|3.6408|3.6405|3.6405|3.6409|3.6404|3.6403|3.6407|3.6404|3.6405|3.6409|3.6401|3.6404|3.6406|3.6409|3.6404|3.6405|3.6402|3.6411|3.6404|3.6402|3.6402|3.6402|3.6408|3.6403|3.6402|3.6402|3.6403|3.6406|3.6397|3.6405|3.6405|3.6403|3.6396|3.6404|3.6405|3.6402|3.6405|3.6404|3.6402|3.6405|3.6399|3.6397|3.64|3.6388|3.6404|3.6397|3.6394|3.6398|3.6399|3.6413|3.6402|3.6404|3.6404|3.6404|3.6399|3.64|3.6403|3.6408|3.6409|3.6406|3.638|3.64|3.641|3.6395|3.6405|3.64|3.6397|3.6406|3.6401|3.6394|3.6383|3.6376|3.6383|3.6393|3.6393|3.6385|3.6395|3.6395|3.6395|3.641|3.6383|3.6383|3.6385|3.6405|3.6402|3.6402|3.6402|3.6399|3.6402|3.6402|3.6399|3.6396|3.6399|3.6398|3.6395|3.6393|3.6393|3.6393|3.6397|3.6402|3.6393|3.6398|3.6391|3.6397|3.6399|3.6406|3.6407|3.6407|3.641|3.6402|3.6402|3.641|3.6397|3.6399|3.6405|3.6402|3.6399|3.6408|3.6402|3.6407|3.6407|3.6394|3.64|3.6402|3.6408|3.6402|3.6402|3.6403|3.6402|3.6402|3.6395|3.6402|3.6392|3.641|3.6402|3.6402|3.6402|3.6405|3.6402|3.6406|3.6403|3.6399|3.6399|3.6384|3.6402|3.6387|3.6398|3.6398|3.6399|3.6403|3.64|3.6392|3.6397|3.6389|3.6395|3.6399|3.6391|3.6402|3.6402|3.6402|3.6393|3.6404|3.6404|3.6404|3.6404|3.6402|3.6405|3.6403|3.6403|3.6394|3.6403|3.6395|3.6389|3.6402|3.6402|3.6399|3.6397|3.6395|3.6394|3.6402|3.641|3.6401|3.6408|3.6405|3.6395|3.6385|3.6389|3.6399|3.6399|3.6395|3.6404|3.6387|3.6387|3.6396|3.6393|3.6387|3.639|3.6391|3.639|3.6396|3.6398|3.639|3.6387|3.6388|3.6379|3.6379|3.6394|3.639|3.6395|3.6385|3.639|3.6391|3.6388|3.6391|3.6394|3.6397|3.6398|3.6394|3.6397|3.6394|3.6397|3.6393|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.64|3.6398|3.64
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.8325|3.8754|3.9122|3.9769|3.9861|3.9788|4.077|4.0455|4.0464|4.046|4.0431|4.0695|4.1367|4.1348|4.1319|4.2123|4.2307|4.2364|4.1711|4.2062|4.2253|4.2481|4.247|4.2497|4.2222|4.1872|4.1612|4.1718|4.196|4.2013|4.2454|4.2597|4.3044|4.2218|4.1437|4.2188|4.229|4.1691|3.9887|4.0357|4.0941|4.0785|4.0239|3.9527|3.9468|3.9517|3.9407|3.9299|3.9562|3.9242|3.9308|3.9731|3.9625|3.9809|4.03|4.0187|4.0374|4.0404|3.9407|3.9937|3.9459|3.9704|4.0146|3.9525|3.9221|3.862|3.9082|3.9301|3.8984|3.8994|3.9066|3.959|3.9463|3.9769|4.0434|4.0248|3.98|3.9358|4.0046|4.1379|4.13|4.1295|4.1283|4.1048|4.1132|4.0713|4.0675|4.0656|4.1621|4.1249|4.1013|4.0123|3.9944|3.8796|3.8408|3.876|3.9|3.9013|3.8569|3.8897|3.9118|3.7996|3.8893|3.9318|4.006|3.9626|4.0122|3.9697|3.9609|3.9773|3.9306|3.9219|3.9331|3.8946|4.035|3.8781|3.8675|3.8991|3.9146|4.046|4.0653|4.0026|4.001|3.9979|4.0452|4.0728|3.9512|3.8876|3.8805|3.8744|3.8179|3.9035|3.8601|3.7774|3.7529|3.6557|3.6389|3.5627|3.5539|3.5473|3.5253|3.5265|3.5274|3.5095|3.4622|3.4376|3.4236|3.4404|3.4668|3.4097|3.396|3.3952|3.3401|3.3201|3.3079|3.3024|3.293|3.259|3.2625|3.2363|3.2173|3.1978|3.213|3.2166|3.2236|3.2062|3.2153|3.2223|3.2131|3.1689|3.1869|3.2084|3.2175|3.2054|3.2282|3.2243|3.2212|3.2225|3.2238|3.2535|3.2515|3.2647|3.2809|3.2995|3.2971|3.3011|3.2905|3.234|3.2069|3.2264|3.2201|3.2479|3.2534|3.2739|3.294|3.2674|3.2071|3.2083|3.2403|3.2515|3.2458|3.2887|3.2769|3.3519|3.3413|3.3002|3.2948|3.3079|3.3018|3.297|3.2967|3.36|3.354|3.386|3.3804|3.324|3.3315|3.35|3.3259|3.341|3.3152|3.269|3.2606|3.316|3.306|3.3358|3.384|3.3839|3.3903|3.341|3.312|3.2829|3.2547|3.238|3.1931|3.1836|3.2364|3.2262|3.2712|3.318|3.3278|3.3523|3.3898|3.451|3.4604|3.488|3.5424|3.497|3.4828|3.494|3.478|3.5027
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|100.505|102.205|102.955|104.52|105.005|105.305|108.335|108.08|108.25|108.245|108.895|109.7|111.6|111.785|112.31|114.54|115.705|115.73|113.745|114.395|114.565|115.79|116.37|116.365|116.08|115.06|114.46|114.96|115.4|115.765|116.425|115.895|117.62|115.665|113.5|115.02|115.6|113.78|108.88|110.365|111.88|111.5|109.955|109.435|109.135|109.48|109.105|108.695|109.4|108.555|108.435|109.735|109.695|110.335|111.01|110.25|110.155|110.335|108.265|108.985|108.015|108.195|109.085|108.01|107.2|105.87|106.905|107.825|107.13|107.005|107.165|108.485|108.25|110.05|111.61|110.85|109.73|107.825|108.745|112.37|111.77|111.655|110.87|110|110.73|110.6|110.605|110.61|113.035|111.92|111.335|108.8|108.44|105.075|104.31|105.19|105.825|105.875|104.74|106.04|106.045|102.78|105.44|107.07|109.235|107.99|108.96|107.24|107.18|106.87|105.77|105.415|105.97|105.78|109.375|105.185|104.94|105.79|106.55|110.75|110.535|108.6|108.41|109.1|109.61|110.64|107.07|105.28|105.17|105.82|105.27|108.12|104.65|103.415|99.985|98.75|98.04|97.385|97.59|96.51|95.88|95.36|95.45|94.67|93.335|93.03|92.62|93.24|93.3|91.74|91.4|91.6|89.635|89.05|87.6|87.29|86.83|86.55|85.7|84.685|84.595|84.39|84.47|84.625|84.36|84.39|84.555|84.09|83.78|82.74|83.265|83.3|83.125|83.01|83.42|83.06|83.01|82.945|83.21|83.785|84.095|84.5|84.78|84.38|84.04|84.31|84.18|82.945|82.41|82.98|83.205|83.795|83.675|83.995|84.42|84.11|82.54|82.495|83.175|83.765|83.89|84.38|84.03|85.95|86.31|85.07|84.8|84.9|84.76|85.06|85.59|86.17|86.49|86.9|86.59|84.77|84.93|85.45|85.26|85.11|84.69|83.63|83.48|84.32|84.24|84.86|85.5|85.3|85.36|85|84.9|83.21|82.43|81.86|81.05|80.74|82.59|83.08|83.36|84.43|85|84.75|85.62|86.3|85.48|86.2|87.4|87.69|86.89|86.27|84.52|86
00082|2186|/currencies/usd-rub|CURRENCY:RUB|59.5578|59.3345|58.7825|59.043|58.8083|58.6671|57.6915|56.8358|56.4212|56.1125|56.0007|56.1954|56.936|56.8595|55.7253|55.8661|56.0979|55.8088|55.8808|56.889|57.1682|57.8983|57.5946|57.3144|56.5701|58.2166|58.776|59.0756|58.9786|59.0954|59.1128|60.1189|60.7031|60.4866|62.2198|63.5113|63.4926|64.0947|63.2526|62.9151|61.9508|62.2004|61.851|61.9758|62.6585|63.3916|64.448|63.5869|64.7414|63.9|63.4193|64.106|65.0083|64.8128|62.7983|62.7597|63.5498|63.62|63.5336|64.7083|63.4277|65.6119|65.046|64.4075|64.5847|64.63|64.0046|64.659|65.1861|66.938|66.717|67.2028|67.3026|69.4782|71.7577|74.5206|74.6985|76.4422|75.4273|74.6083|77.6411|74.7623|72.6455|70.3983|69.3305|69.664|68.1246|65.8683|64.7672|64.3398|64.1047|62.3561|62.1252|61.2041|60.9255|60.8451|64.828|65.401|64.9179|67.3712|63.719|64.8438|64.9938|62.713|61.7417|58.3974|56.7288|56.3533|55.9773|54.806|53.3797|53.0322|53.8349|56.2446|52.3212|49.9817|49.5628|50.363|50.7274|50.0765|49.455|50.3636|56.199|56.2019|59.0145|60.1603|59.3106|59.8819|61.1774|63.006|64.6043|64.2388|62.9579|61.4457|55.9077|53.95|51.7004|57.751|52.5101|50.4085|44.3625|45.3279|44.96|43.034|41.1998|40.6523|40.2251|39.6843|39.1123|38.1442|37.8805|36.9729|36.6736|36.0028|35.9482|35.8311|35.6201|35.095|34.7619|34.1629|33.7906|33.707|33.54|34.15|34.245|34.38|34|34.06|34.593|34.735|35.515|35.56|35.358|35.25|34.924|35.318|35.873|36.3|35.905|35.355|35|34.673|34.53|34.41|33.56|33.01|32.987|32.597|32.467|32.736|32.627|32.684|32.723|32.466|32.541|32.264|31.781|31.616|31.794|32.15|32|31.75|31.51|32.43|33.227|32.91|32.892|32.8|32.797|32.67|32.21|32.285|32.483|32.79|32.62|31.491|31.61|31.78|31.27|31.05|31.209|30.96|30.89|31.09|31.07|30.77|31.047|30.7|30.61|30.573|30.57|30.23|30.02|29.995|29.865|29.83|29.968|30.144|30.126|30.093|30.232|30.6|30.505|30.727|30.775|31|31.564|31.251|31.224|30.823|30.643|30.938
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|823.92|80|817.315|825|80|825|825|517|825|825|825|821.23|825|823|825|825|825|824|825|819.59|81|81|820|820|820|820|817.5|817.5|817.5|817.5|820|820|820|820|820|806|812.13|810.5|605|741|741|740|740|740|740|740|740|740|741|740|740|740|740|740|740|740|740|740|740|740|740|740|739.53|740|740|740|735|735|739.25|739.25|739.25|739.26|739.26|740|732.2|739.26|731.57|740|740|705|740|740|739.26|740|712|712|712|712|712|712|712|712|712|656|685|656|656|680|656|680|654|654|686|685|680|679.92|685|686|680|686|685|684.88|680|680|680|680|680|680|680|680|680|680|692|693|693|722|685|685|685|679|685|684|685|684|684|685|684|685|685|685|685|684|684|685|685|684|684|685|684|676|686|675|684|685|685|676|685|685|685|670|675|675|674|670|674|675|670|675|672|675|675|674|675|675|675|667.86|674|675|675|675|673|675|675|675|675|674|674|669|674|668|667|667|667|667|667|667|669|667|665|665|663|665|650|650|648|645|644|643|643|641|645|645|645|645|645|629|645|645|645|640|645|634|634.421|628|631|631|630.9|630|630|629|629|628.8|628.691|628.219|627.701|614|626.729|626.32|626.07|625.382|626.355|626.318|626.202|625.492|624.695|624.491|623.875|623.306|622.592|621.585|620.796|619.865
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.75|3.7493|3.7497|3.75|3.7496|3.75|3.7494|3.7499|3.75|3.7501|3.75|3.75|3.7499|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.7492|3.7498|3.75|3.7489|3.7496|3.7489|3.7489|3.7489|3.7489|3.7489|3.7489|3.749|3.75|3.75|3.749|3.75|3.7489|3.7489|3.75|3.7503|3.7493|3.749|3.7502|3.7504|3.7502|3.75|3.7498|3.75|3.7499|3.7494|3.7496|3.7489|3.7492|3.75|3.7488|3.75|3.7492|3.7495|3.7458|3.7466|3.7492|3.7498|3.7494|3.7487|3.749|3.75|3.7498|3.7501|3.7496|3.7496|3.7494|3.7498|3.749|3.7494|3.75|3.7486|3.7489|3.7497|3.7492|3.749|3.7481|3.748|3.7477|3.7492|3.7486|3.7502|3.7491|3.749|3.75|3.7503|3.7483|3.7489|3.7481|3.7469|3.747|3.7477|3.7473|3.7494|3.7491|3.7473|3.7475|3.7488|3.75|3.7495|3.7495|3.7495|3.749|3.7492|3.7487|3.7485|3.7485|3.7489|3.7481|3.7485|3.7486|3.7489|3.7496|3.7486|3.7486|3.749|3.7473|3.7489|3.7496|3.749|3.7474|3.7485|3.7485|3.7491|3.7493|3.7501|3.7492|3.7497|3.7548|3.7525|3.7518|3.7527|3.7518|3.7527|3.7529|3.7522|3.7525|3.7517|3.7503|3.7518|3.7502|3.7513|3.7512|3.7507|3.7507|3.7503|3.7501|3.7499|3.75|3.7503|3.7502|3.7504|3.7501|3.7503|3.7502|3.7502|3.7499|3.75|3.75|3.7503|3.75|3.7504|3.75|3.7499|3.7499|3.7501|3.75|3.75|3.75|3.75|3.7502|3.7502|3.7502|3.75|3.7502|3.7503|3.7501|3.7503|3.7502|3.7502|3.7502|3.7501|3.7501|3.75|3.75|3.7501|3.7503|3.7502|3.7499|3.7501|3.7503|3.7501|3.75|3.7501|3.7501|3.7502|3.7502|3.75|3.75|3.7502|3.75|3.7501|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7498|3.7499|3.75|3.7498|3.7499|3.7498|3.75|3.75|3.75|3.75|3.7499|3.7502|3.7499|3.7499|3.75|3.7499|3.7499|3.7499|3.75|3.75|3.75|3.75|3.7501|3.7501|3.7501|3.75|3.75|3.7501|3.7503|3.75|3.7501|3.75|3.7501|3.7501|3.7501|3.75|3.7501|3.75|3.75|3.75|3.7499
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.8391|12.8543|13.0539|12.7873|13.1562|12.8223|12.7727|12.5991|12.4477|12.6366|12.5576|12.7|12.8682|12.7176|12.762|12.4795|12.6307|12.6154|12.2666|12.6463|12.6576|12.5514|12.7|12.7|12.4887|12.4745|12.6551|12.3683|12.7|12.7454|12.2633|12.7|12.7|12.7|12.4544|12.7|12.5889|12.5064|12.5684|12.2397|12.2615|12.5514|12.4681|12.3097|12.1685|12.3277|12.5904|12.7|12.6638|12.7|12.7|12.3411|12.4869|12.7|12.599|12.7361|12.609|11.0136|11.9455|12.609|12.7|12.6246|12.609|12.609|12.725|12.5664|12.5664|12.6824|12.725|12.725|12.725|12.725|12.725|12.675|12.6424|12.1615|12.025|12.725|12.8514|12.1379|12.6924|12.5175|12.725|12.695|12.695|12.6824|12.3893|11.825|12.3507|12.3317|12.705|12.325|12.65|12.7224|13.1021|12.7539|12.725|12.4889|12.8|12.6865|12.705|12.735|12.735|12.74|13.1594|12.7363|12.7786|12.7786|12.7738|12.7758|12.957|12.9749|13.005|13.0637|13.0734|13.15|12.9193|13.2281|12.957|13.3|13.3|13.25|13.32|13.35|13.35|13.25|13.43|13.64|13.65|13.33|13.34|13.73|13.585|13.2|13.17|13.15|13.8459|13.625|13.625|13.9149|13.9099|13.9673|13.8761|13.9761|13.9897|13.4872|13.055|13.1441|13.11|12.9558|12.86|12.757|12.7211|12.7051|12.6547|12.052|12.1044|12.345|12.245|12.2981|12.25|12.1921|12.325|12.25|11.8833|12.0012|11.65|12.15|12.4811|12.1181|11.9463|11.85|11.8717|11.8151|11.8372|11.9747|12.17|11.98|12.2|12.05|12.05|12.13|12.15|11.96|11.93|11.99|12.05|12.04|12.04|12.04|12.02|12.01|11.81|11.98|11.95|11.779|12.01|12|11.85|12.05|12.07|12.045|11.9645|12.0262|12.0189|11.61|11.51|11.51|11.57|11.55|11.55|11.61|11.57|11.51|11.55|11.5|11.5|11.41|11.47|11.55|11.4|11.35|11.35|11.37|11.35|11.35|11.23|11.27|11.2|11.35|11.65|12|12.19|12.3|12.29|12.37|12.57|12.57|12.47|12.47|12.7|12.67|12.6|12.65|12.75|12.77|12.59|12.57|12.77|12.77|12.57|12.57
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.68|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.6665|6.4167|6.4227|6.4227|6.4227|6.4227|6.4227|6.4307|6.4307|6.4307|6.4307|6.495|6.495|6.485|6.485|6.485|6.485|6.485|6.365|6.365|6.355|6.085|6.08|6.08|6.08|6.07|6.075|6.07|6.085|6.075|6.07|6.07|6.08|6.07|6.08|6.08|6.08|6.08|6.08|6.07|6.08|6.08|6.08|6.08|6.08|6.07|6.08|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.09|6.1|6.09|6.1|6.09|6.09|6.1|6.1|6.09|6.09|6.09|6.09|6.09|6.085|6.095|6.085|6.095|6.095|6.095|6.09|6.09|6.09|6.085|6.1|6.085|6.095|6.0923|6.0923|6.1|6.09|6.085|6.03|5.97|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.965|5.965|5.97|5.97|5.96|5.96|5.97|5.97|5.97|5.96|5.97|5.975|5.975|5.96|5.955|5.97|5.96|5.955|5.965|5.965|5.97|5.7|5.7|5.69|5.69|5.695|5.69|5.69|5.695|5.695|5.69|5.695|5.69|5.69|5.695|5.69|5.69|5.695|5.7|5.7|5.7|5.69|5.695|5.695|5.68|5.695|5.69|5.69|5.695|5.695|5.69|5.69|5.69|5.69|5.69|5.685|5.685|5.675|5.68|5.69|5.69|5.685|5.685|5.69|5.695|5.695|5.695|5.69|5.7|5.7|5.7|5.7|5.705|5.6935|5.71|5.705|5.6935|5.705|5.7|5.705|5.7015|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.392|4.393|4.393|4.393|4.393|4.393|4.39|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.392|4.393|4.4|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.393|4.4|4.393|4.393|4.393|4.4|4.4|4.393|4.393|4.4|4.4|4.393|4.4|4.4
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.0572|8.1039|8.2012|8.3043|8.4129|8.4169|8.6864|8.6228|8.6207|8.6145|8.6424|8.7092|8.7635|8.7834|8.7472|8.9219|8.9456|8.91|8.76|8.7693|8.7875|8.9658|8.9812|8.898|8.8493|8.7491|8.6965|8.7991|8.8714|8.8948|8.987|8.9993|9.1467|9.1265|8.994|9.1361|9.1913|9.0631|8.9034|8.8856|8.8708|8.7869|8.6263|8.5241|8.5145|8.5076|8.4605|8.377|8.4567|8.3389|8.3361|8.4031|8.488|8.5262|8.5428|8.4583|8.4108|8.4078|8.1037|8.2285|8.0913|8.1329|8.2589|8.2222|8.1137|7.8931|7.9852|8.0395|8.0304|8.1058|8.0771|8.2048|8.1334|8.3278|8.4651|8.4407|8.4114|8.3391|8.3594|8.4834|8.5134|8.4831|8.3949|8.3244|8.3814|8.3962|8.398|8.4436|8.6702|8.6432|8.6043|8.4955|8.3986|8.2261|8.0935|8.1444|8.2738|8.235|8.1571|8.2253|8.342|8.138|8.3502|8.4173|8.5898|8.4742|8.5147|8.3915|8.3884|8.1916|8.0864|8.0308|8.1505|8.2225|8.3822|8.1865|8.1856|8.1747|8.2266|8.5891|8.5451|8.4755|8.5093|8.4265|8.5475|8.4431|8.2564|8.2714|8.3114|8.2995|8.171|8.1469|8.0854|7.9711|7.8775|7.6979|7.7073|7.5265|7.4827|7.3924|7.3789|7.3559|7.3653|7.3383|7.2244|7.1561|7.1057|7.1341|7.1713|7.1075|7.0732|7.0693|6.9813|6.923|6.8324|6.8295|6.8515|6.8078|6.8062|6.7716|6.7583|6.6764|6.6914|6.6191|6.6225|6.6238|6.607|6.5521|6.5311|6.4592|6.4771|6.5388|6.5385|6.467|6.439|6.3815|6.3223|6.3287|6.3687|6.3995|6.4316|6.4208|6.4742|6.4081|6.4058|6.4291|6.4801|6.4072|6.4616|6.5055|6.4912|6.4718|6.5336|6.5673|6.5573|6.4667|6.3085|6.3126|6.3869|6.3982|6.331|6.3424|6.3044|6.5037|6.5894|6.4679|6.459|6.4809|6.4699|6.4435|6.44|6.5264|6.6009|6.6521|6.664|6.3765|6.4299|6.5107|6.5534|6.566|6.5793|6.4745|6.423|6.5068|6.3417|6.3262|6.431|6.4522|6.4167|6.3294|6.3203|6.3556|6.2817|6.2716|6.3029|6.2797|6.4386|6.4416|6.4586|6.4427|6.4758|6.4939|6.608|6.5794|6.5857|6.6159|6.7288|6.653|6.5954|6.5594|6.5299|6.5949
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3539|1.3538|1.3611|1.3692|1.3755|1.3755|1.3805|1.3709|1.378|1.3801|1.3804|1.3837|1.4024|1.3918|1.3907|1.3932|1.393|1.395|1.3905|1.3951|1.3999|1.4083|1.3969|1.4022|1.4146|1.4053|1.4055|1.4112|1.4149|1.4213|1.4266|1.4431|1.441|1.4221|1.415|1.4184|1.4201|1.4094|1.3829|1.3817|1.3874|1.3836|1.3713|1.3622|1.3579|1.3507|1.3547|1.3434|1.3512|1.3463|1.3344|1.3371|1.3358|1.3391|1.3455|1.3406|1.3422|1.341|1.332|1.346|1.3444|1.356|1.3718|1.3656|1.36|1.339|1.3404|1.3351|1.3421|1.3451|1.3415|1.3565|1.348|1.3699|1.3732|1.3982|1.3959|1.3858|1.3937|1.4199|1.4251|1.4308|1.4151|1.4039|1.4031|1.4027|1.3974|1.3921|1.4019|1.4099|1.4151|1.3928|1.3903|1.3813|1.3726|1.3926|1.4207|1.3996|1.3881|1.4072|1.4051|1.3939|1.3959|1.3794|1.3705|1.3621|1.3611|1.3495|1.3454|1.344|1.3294|1.3284|1.34|1.3402|1.3362|1.3199|1.3163|1.322|1.3148|1.331|1.3413|1.3475|1.3459|1.3608|1.3725|1.374|1.361|1.348|1.3536|1.3515|1.3426|1.3384|1.325|1.3217|1.3308|1.3199|1.3144|1.3003|1.3079|1.3018|1.2957|1.2935|1.2868|1.2849|1.27|1.2677|1.2687|1.2675|1.2698|1.2641|1.259|1.2525|1.2485|1.2455|1.2432|1.2432|1.2438|1.2404|1.2364|1.2388|1.2392|1.2449|1.2475|1.2463|1.2471|1.2496|1.2522|1.249|1.2481|1.2451|1.2515|1.2506|1.2472|1.245|1.2564|1.2582|1.2631|1.2631|1.2624|1.2611|1.258|1.2582|1.2658|1.2718|1.2741|1.2627|1.2631|1.2611|1.2648|1.2541|1.247|1.249|1.2484|1.2425|1.244|1.2404|1.2351|1.2338|1.2367|1.2446|1.245|1.2475|1.2421|1.2646|1.2716|1.2727|1.2694|1.2557|1.2566|1.2623|1.2585|1.2565|1.2575|1.2629|1.2617|1.2496|1.248|1.2405|1.2566|1.2532|1.2375|1.2266|1.2305|1.2355|1.2317|1.2353|1.2357|1.2389|1.2475|1.246|1.2396|1.2345|1.2351|1.2342|1.2352|1.2331|1.2251|1.2225|1.2221|1.2192|1.2197|1.2168|1.2186|1.217|1.2194|1.2213|1.2209|1.2197|1.2185|1.2186|1.2148|1.2197
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.3|517.3|517.4|213.75|213.9|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217|217.3|217.65|217.95|218.2|218.5|218.8|218.9|219|219.05|218.85|218.95|219.1|219.3|219.5|219.75|219.75|219.95|219.9|219.7|219.85|220|219.95|219.95|219.9|219.95|220.1|220.3|220.55|220.8|220.7|220.8|221.05|220.87|220.3|220.3|221.05|220.55|220.55|220.09|220.27|219.75|219.8|220.15|219.67|219.5|219.1|215.75|218.52|218.3|217.85|217.65|217.7|217.3|216.8|216.55|216.75|217.15|217.4|217.8|214.65|214.65|210.3|210.3|211.55|211.55|210.75|206.85|203.8|203.05|202.15|199.45|189.25|182.85|182.75|180.85|179.4|178.3|177.4|175.8|173.9|170.5|170.5|168.7|166.95|164.75|162.9|162.45|161.3|161.5|157.5|157.5|156.7|154.1|153.05|152.9|151.35|149.2|149.2|149.5|149.75|149.7|149.8|149.65|149.1|149.15|149|149.2|149.15|149.3|148.18|148.25|148.08|147.8|147.15|144.55|144.6|144.4|143.95|144.1|143.35|143.35|143.3|143.3|143.05|142.96|142.8|142.8|141.3|141.3|141.3|140.25|140.35|140|140|140.24|140.19|139.06|138.115|138.075|138.255|137.455|136.81|136.61|135.93|129.98|129.98|128.85|123.7|110.7|105.775|105.4|105.2|104.8|104.55|103.25|100.53|100.53|99.62|99.59|99.59|97.4|97.48|97.65|96.81|96.46|95.95|95.585|91.35|86.83|86.42|84.61|83.21|82.755|81.005|81.005|80.715|79.62|79.54|79.43|78.765|78.665|77.445|77.11|73.89|73.88|71.08|70.66|70.55|70.1|69.35|68.9|68.5|68.5|68.15
00090|2201|/currencies/usd-szl|CURRENCY:SZL|12.9865|12.934|12.875|13.3215|13.0717|12.8255|12.786|12.6201|12.675|12.6638|12.813|13.0464|13.323|13.2685|12.894|13.12|13.3985|13.3663|12.3265|12.43|12.7|12.9527|12.9143|12.815|12.915|13.2481|13.265|13.2106|13.4148|13.425|13.512|13.57|13.915|13.5575|13.47|13.7078|14.04|14.1349|13.2193|13.3345|13.7012|13.8327|13.747|13.5797|13.407|13.4278|14.1116|13.8491|14.1865|13.4704|13.2128|13.195|13.6419|14.0829|14.1853|14.2362|14.4828|14.5201|14.3686|15.0588|14.6434|15.2311|15.49|15.363|14.843|14.1816|14.1079|14.1557|14.4449|14.6165|14.6363|15.1319|15.053|15.1016|15.3168|15.0548|15.7343|15.677|15.7604|15.8918|16.398|16.357|15.44|15.222|14.9876|14.814|14.334|14.248|13.96|13.891|14.097|13.711|13.519|12.989|13.0354|13.23|13.701|13.28|13.1715|13.539|13.2155|12.9825|12.7985|12.6285|12.5995|12.4705|12.3045|12.2965|12.3035|12.1125|12.0385|12.1335|12.2835|12.1355|11.8985|11.7345|11.7644|11.9045|11.7115|11.9665|11.8665|11.6965|11.7535|11.7425|12.0065|11.9915|11.6345|11.3385|11.5475|11.4815|11.2553|11.3945|11.3615|11.391|11.4685|11.5385|11.5315|11.484|11.3285|10.9635|10.9075|10.8865|11.07|10.9805|10.8085|10.9245|10.9565|10.9537|11.1425|11.0425|10.8715|10.6855|10.5995|10.5748|10.5624|10.4975|10.5946|10.4705|10.4449|10.6145|10.6545|10.5575|10.5135|10.5885|10.5325|10.5199|10.3005|10.2885|10.2515|10.2965|10.4495|10.4795|10.4505|10.3452|10.4997|10.5605|10.6571|10.6635|10.553|10.6425|10.8125|10.8405|10.9282|10.8756|10.7795|10.6276|10.56|10.386|10.2945|10.2452|10.242|10.1185|10.0077|10.0505|10.1145|10.1165|9.762|9.708|9.7153|9.848|9.934|9.8314|9.5436|9.8569|9.9613|10.164|10.03|9.7422|9.723|9.739|9.576|9.7418|9.8493|9.8233|9.844|9.8054|9.7963|9.6343|9.5436|9.3425|9.0353|8.8845|8.8543|9.024|8.919|8.817|9.0454|9.146|9.1124|9.0439|8.983|8.75|8.7752|8.748|8.786|8.805|8.772|8.6415|8.5071|8.386|8.44|8.416|8.566|8.625|8.7018|8.7584|8.6428|8.5556|8.5876|8.5601|8.5102|8.556
00091|147|/currencies/usd-thb|CURRENCY:THB|33.21|33.26|33.42|33.73|33.91|33.89|33.89|33.81|33.925|34.005|34.01|34.28|34.58|34.4|34.3|34.2|34.29|34.24|34.29|34.5|34.81|35|34.81|34.835|34.945|34.97|35|35.175|35.215|35.28|35.64|35.75|35.78|35.52|35.565|35.5|35.39|35.32|34.84|34.89|34.86|34.83|34.86|34.55|34.54|34.58|34.77|34.54|34.52|34.5|34.5|34.695|34.71|34.75|34.885|34.9|35|35|35.11|35.1|35.08|35.32|35.54|35.32|35.08|34.82|34.86|34.81|34.94|35.02|35.075|34.85|34.725|35.025|35.33|35.605|35.51|35.2|35.46|35.64|35.98|36.2|36.03|35.975|35.99|35.86|35.75|35.71|35.615|35.61|35.75|35.41|35.36|35.22|35.125|35.47|36.13|35.63|35.47|35.92|35.67|35.465|35.22|35.055|34.97|34.79|34.18|33.93|33.76|33.71|33.54|33.57|33.55|33.6|33.42|33.29|33.31|33.14|32.535|32.27|32.28|32.385|32.37|32.44|32.51|32.5|32.29|32.27|32.51|32.51|32.49|32.47|32.49|32.53|32.815|32.81|32.8|32.75|32.74|32.755|32.71|32.715|32.7|32.55|32.35|32.21|32.33|32.36|32.3|32.14|32.17|31.9|31.92|31.81|31.78|31.82|32.05|31.77|31.74|32.08|32.11|32.35|32.38|32.33|32.36|32.45|32.52|32.34|32.34|32.31|32.2|32.16|32.14|32.12|32.32|32.35|32.07|32.25|32.205|32.415|32.185|32.32|32.71|32.815|32.795|32.635|32.96|32.655|32.585|31.99|31.925|32.09|31.815|31.495|31.425|31.175|30.98|30.96|30.97|31.22|31.06|30.98|30.87|31.59|31.91|31.82|31.22|31.15|31.14|31.05|30.8|30.87|30.98|30.84|30.88|30.48|30.42|30.29|29.8|29.65|29.53|29.29|29.12|28.54|28.54|28.85|29.22|29.18|29.04|29.48|29.65|29.67|29.77|29.73|29.65|29.68|29.62|29.69|30.19|30.27|30.55|30.5|30.56|30.57|30.6|30.62|30.57|30.59|30.6|30.6|30.53|30.53
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|8.7175|8.7262|8.7375|8.738|8.7447|8.738|8.735|8.735|8.735|8.725|8.4925|8.4785|8.5093|8.483|8.49|8.5148|8.4|8.27|8.0658|8.105|8.0643|7.8725|7.905|7.834|7.8731|7.8726|7.865|7.825|7.825|7.825|7.7994|7.8072|7.8072|7.8072|7.8072|7.815|7.825|7.815|7.805|7.815|7.815|7.815|7.815|7.815|7.8203|7.8203|7.825|7.815|7.7845|7.8135|7.7552|7.805|7.7672|7.7499|7.7268|7.7499|7.7862|7.7655|7.795|7.795|7.7867|7.805|7.805|7.815|7.8552|7.8639|7.8648|7.8339|7.8194|7.8265|7.8352|7.8501|7.8548|7.8365|7.8292|7.8362|7.819|7.8123|7.8135|7.302|7.295|6.9602|6.6835|6.615|6.5494|6.4981|6.5119|6.3815|6.4278|6.4278|6.51|6.5081|6.5022|6.5083|6.4595|6.3945|6.285|6.2904|6.3543|6.2605|6.2595|6.2605|6.2646|6.262|6.2645|6.259|6.2637|6.2615|6.2615|6.2635|6.2585|6.258|6.26|6.2615|6.2645|6.2805|6.231|6.2438|6.1345|6.1225|6.004|5.7389|5.7245|5.723|5.525|5.4645|5.448|5.4175|5.3945|5.485|5.5391|5.5209|5.4521|5.2911|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.174|5.1665|5.1193|5.0795|5.0872|5.0675|5.0648|5.0158|5.0657|5.0429|5.0595|5.0595|5.0346|5.0564|5.018|5.0259|5.0069|4.9718|4.9672|5.0213|4.9727|5.01|5.01|4.9748|4.934|4.8961|4.896|4.8995|4.8259|4.8728|4.8206|4.8252|4.8205|4.8009|4.8003|4.7521|4.7525|4.7577|4.7577|4.7646|4.765|4.7644|4.7394|4.7384|4.7384|4.7383|4.7371|4.7371|4.7021|4.6674|4.6304|4.5957|4.6304|4.6305|4.6305|4.3245|4.3901|4.5929|4.6618|4.6266|4.6614|4.6607|4.5917|4.6959|4.6953|4.7308|4.7669|4.6966|4.6967|4.556|4.6956|4.7311|4.6913|4.7625|4.689|4.7197|4.6498|4.6848|4.6846|4.6858|4.7214|4.6858|4.6894|4.7205|4.7277|4.4426|4.5441|4.683|4.7184|4.7541|4.7541|4.7543|4.7545|4.7563|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4935|3.494|3.494|3.4945|3.4945|3.4945|3.494|3.4945|3.491|3.4945|3.4945|3.4945|3.4945|3.4945|3.4945|3.4935|3.4938|3.4945|3.495|3.4945|3.483|3.4845|3.4865|3.491|3.495|3.4943|3.494|3.4938|3.4945|3.4862|3.4875|3.4895|3.4895|3.4925|3.493|3.4935|3.494|3.494|3.4955|3.455|3.3226|3.3595|3.36|3.3595|3.3605|3.363|3.364|3.366|3.369|3.37|3.3725|3.3755|3.3775|3.38|3.3828|3.3845|3.3865|3.3885|3.3895|3.3925|3.394|3.3945|3.3945|3.3955|3.3955|3.397|3.3975|3.3985|3.3995|3.3995|3.3995|3.4|3.4|3.3995|3.4|3.4995|3.4995|3.5|3.5|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4995|3.4985|3.498|3.498|3.4995|3.4725|3.4975|3.4978|3.4988|3.493|3.494|3.4955|3.497|3.4975|3.4985|3.4995|3.499|3.4995|3.496|3.4985|3.4985|3.4985|3.499|3.499|3.4988|3.496|3.4985|3.4985|3.498|3.4985|3.4985|3.499|3.55|3.55|3.55|3.095|2.85|2.8497|2.85|2.8497|2.8495|2.8497|2.8497|2.85|2.85|2.85|2.8502|2.8497|2.85|2.85|2.8478|2.8497|2.8502|2.8502|2.8502|2.8502|2.8497|2.8497|2.8497|2.8497|2.85|2.8497|2.8497|2.85|2.85|2.85|2.85|2.85|2.845|2.8497|2.8447|2.85|2.8497|2.85|2.8497|2.845|2.845|2.8497|2.8523|2.8548|2.85|2.8497|2.85|2.85|2.85|2.845|2.8475|2.85|2.85|2.85|2.847|2.8465|2.8475|2.85|2.8552|2.86|2.855|2.85|2.85|2.85|2.85|2.8497|2.85|2.86|2.86|2.86|2.859|2.8577|2.8567|2.8472|2.8497|2.8375|2.8453|2.8505|2.85|2.8525|2.8348|2.8425|2.8418|2.8505|2.8502|2.8497|2.8502|2.8497|2.8527|2.845||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.3632|2.3912|2.3901|2.4135|2.3984|2.3685|2.3288|2.3851|2.3678|2.3676|2.2348|2.2588|2.2706|2.2598|2.2637|2.2885|2.2791|2.259|2.2376|2.2464|2.2681|2.2707|2.2744|2.2734|2.266|2.2593|2.2471|2.2575|2.2656|2.2724|2.2812|2.2797|2.2971|2.2807|2.2595|2.2736|2.2776|2.2625|2.1853|2.2135|2.2409|2.2305|2.2005|2.1926|2.185|2.1883|2.184|2.1803|2.1911|2.1746|2.1719|2.1914|2.1867|2.2045|2.1973|2.1849|2.177|2.1507|2.1275|2.1412|2.0851|2.0795|2.0633|2.0385|2.0021|1.9753|1.994|1.9945|1.9783|1.9824|1.9884|1.9969|1.9887|1.9874|2.0203|2.014|1.9963|1.9846|1.994|2.0303|2.022|2.0202|2.0143|2.0128|2.0149|1.9974|1.9969|1.9961|2.0395|2.0206|2.0079|1.9812|1.978|1.9426|1.9311|1.9412|1.9415|1.9428|1.9288|1.9393|1.9338|1.8858|1.9195|1.9369|1.9593|1.9445|1.9527|1.9382|1.9345|1.9294|1.9182|1.9116|1.9133|1.9101|1.9462|1.8991|1.8963|1.887|1.8976|1.9343|1.9429|1.92|1.9226|1.9167|1.9177|1.9672|1.9374|1.9197|1.9118|1.9111|1.9016|1.9176|1.898|1.8822|1.8695|1.8499|1.851|1.8264|1.8369|1.8302|1.8242|1.8161|1.8207|1.8106|1.7922|1.7793|1.7715|1.7799|1.7839|1.7675|1.7551|1.7519|1.7312|1.7246|1.7064|1.7052|1.7029|1.7038|1.7062|1.6841|1.6818|1.6668|1.6592|1.6446|1.6178|1.6186|1.6162|1.6093|1.6024|1.5886|1.5718|1.5751|1.568|1.5647|1.5744|1.5693|1.5642|1.5569|1.5634|1.5702|1.571|1.5754|1.588|1.5922|1.6117|1.6427|1.6477|1.631|1.6287|1.6402|1.6541|1.6583|1.6577|1.6494|1.6541|1.6485|1.6144|1.62|1.6279|1.6323|1.6312|1.6268|1.6224|1.6354|1.6419|1.627|1.6209|1.6305|1.6272|1.6374|1.6401|1.647|1.6322|1.6412|1.6296|1.6058|1.6025|1.6108|1.6273|1.6373|1.6398|1.6048|1.5916|1.5924|1.5734|1.5735|1.5799|1.565|1.5706|1.5595|1.5692|1.5574|1.5456|1.541|1.5277|1.5252|1.5422|1.5394|1.5423|1.5386|1.5405|1.537|1.5539|1.5573|1.5622|1.566|1.5781|1.5703|1.5588|1.5546|1.5499|1.5562
00095|18|/currencies/usd-try|CURRENCY:TRY|3.508|3.516|3.5091|3.5249|3.511|3.4897|3.4837|3.4735|3.4935|3.5017|3.545|3.534|3.527|3.517|3.535|3.626|3.6404|3.6215|3.5847|3.587|3.598|3.669|3.579|3.5567|3.6255|3.6615|3.6869|3.7354|3.7248|3.639|3.5263|3.501|3.487|3.451|3.338|3.4055|3.3501|3.2435|3.142|3.0914|3.068|3.0511|3.0421|2.9979|2.9646|2.9368|2.961|2.92|2.9411|2.922|2.9128|2.9425|2.9708|2.9845|2.925|2.8751|2.8822|2.8684|2.8403|2.9079|2.8802|2.9009|2.9245|2.957|2.9105|2.7875|2.788|2.805|2.8175|2.803|2.812|2.8535|2.838|2.8636|2.9017|2.9185|2.9244|2.9138|2.888|2.951|3.0003|3.0039|2.9137|2.901|2.9035|2.9037|2.8777|2.8695|2.8258|2.8147|2.855|2.7568|2.88|2.8575|2.875|2.8878|2.985|2.98|2.9741|2.985|2.905|2.895|2.8242|2.759|2.7629|2.733|2.6528|2.625|2.655|2.665|2.6505|2.6921|2.6983|2.653|2.5923|2.558|2.5738|2.6741|2.643|2.6703|2.6198|2.5545|2.5547|2.54|2.5607|2.5826|2.5023|2.4487|2.4312|2.4552|2.3928|2.3372|2.3164|2.271|2.2825|2.3122|2.3082|2.2912|2.2537|2.2127|2.2042|2.2138|2.229|2.217|2.19|2.2282|2.2427|2.2497|2.2602|2.2262|2.1977|2.1562|2.1442|2.1477|2.1562|2.1332|2.1212|2.0908|2.0857|2.1107|2.1132|2.1142|2.1202|2.1192|2.0732|2.0737|2.0799|2.0752|2.0577|2.0642|2.0947|2.1229|2.1162|2.0852|2.1061|2.1751|2.2121|2.2027|2.1746|2.1677|2.173|2.1757|2.1889|2.1631|2.2312|2.1633|2.1555|2.1117|2.0606|2.0252|2.0221|2.0162|1.9922|1.999|2.0265|2.011|1.9767|1.9647|1.9616|1.9717|1.9857|1.9712|1.9336|2.002|2.011|1.985|1.9357|1.9122|1.9129|1.9186|1.899|1.9064|1.9206|1.917|1.913|1.8577|1.849|1.869|1.8383|1.8315|1.7996|1.787|1.7847|1.7947|1.785|1.7789|1.7926|1.8064|1.8056|1.7955|1.7876|1.7901|1.7619|1.76|1.744|1.746|1.757|1.7518|1.765|1.775|1.784|1.7755|1.7725|1.781|1.783|1.7897|1.785|1.768|1.7841|1.7901|1.7915|1.801
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.069|30.087|30.229|30.25|30.316|30.255|30.265|30.033|30.005|30.04|29.894|29.703|30.075|29.91|29.931|30.235|30.195|30.287|29.986|30.284|30.45|30.806|30.559|30.574|30.615|30.747|30.776|31.192|31.33|31.388|31.737|32.067|31.913|31.669|31.578|31.678|31.706|31.7|31.266|31.392|31.453|31.35|31.389|31.208|31.205|31.115|31.525|31.112|31.546|31.548|31.095|30.874|31.408|31.775|31.893|31.806|32.133|32.078|31.87|32.269|32.087|32.235|32.424|32.53|32.315|32.13|32.115|32.069|32.25|32.25|32.088|32.275|32.181|32.502|32.448|33.105|32.916|32.95|33.005|33.16|33.418|33.263|32.848|32.69|32.69|32.605|32.657|32.498|32.385|32.436|32.545|32.27|32.316|32.16|31.878|32.129|32.645|32.31|32.169|32.3|32.22|32.185|32.16|31.54|31.52|31.367|31.067|30.943|30.883|30.79|30.706|30.669|30.87|30.685|30.445|30.374|30.408|30.579|30.362|30.641|30.956|30.89|30.86|31.165|31.249|31.496|31.283|31.318|31.321|31.306|31.346|31.028|31.242|31.446|31.72|31.56|31.48|31.185|31.12|30.967|30.807|30.61|30.48|30.421|30.305|30.322|30.273|30.315|30.25|30.146|29.962|29.9|29.812|29.843|29.907|29.92|29.94|29.905|29.92|29.88|29.83|29.8|29.87|29.93|29.945|29.965|29.935|30.08|30.085|30.036|30.125|30.175|30.04|29.895|30.192|30.465|30.27|30.225|30.203|30.263|30.215|30.22|30.22|30.19|30.056|29.9|29.915|29.725|29.861|29.577|29.495|29.525|29.49|29.395|29.398|29.35|29.33|29.29|29.28|29.275|29.25|29.465|29.438|29.585|29.665|29.865|29.87|29.86|29.865|29.85|29.82|29.735|29.795|29.928|29.9|29.79|29.7|29.605|29.8|29.725|29.705|29.305|29.395|29.533|29.777|29.904|29.83|29.779|29.68|29.623|29.605|29.602|29.482|29.55|29.472|29.255|28.943|28.91|28.9|28.97|29.013|29.02|28.98|29.017|29.04|29.095|28.947|29|29.185|29.193|29.13|29.18
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2237|2237|2236|2236|2236|2236|2237|2235|2235|2235|2235|2233|2234|2234|2234|2233|2232|2232|2232|2233|2233|2233|2233|2233|2231|2231|2229|2218|2223|2188|2178|2177|2177|2178|2178|2178|2178|2179|2179|2180|2181|2181|2181|2180|2179|2180|2179|2181|2183|2184.8201|2185|2186|2186|2186|2186|2188|2189|2183|2190|2191|2190|2189|2189|2189|2188|2187|2189|2190|2186|2185|2185|2185|2185|2185|2187|2187|2185|2183|2182|2185|2174|2173|2158|2130|2128|2133|2157|2159|2150|2150|2135|2145|2163|2165|2170|2169|2155|2153|2165|2147|2138|2117|2108|2102|2100|2075|2065|2015|2025|1965|2162|2203|2168|2085|2045|2010|1970|1964|1910|1890|1840|1842|1840|1835|1834|1825|1823|1793|1819|1818|1764|1740|1770|1730|1719|1706|1690|1691|1723|1739|1730|1718|1704.5|1706.5|1700|1685|1680|1672|1672|1650.5|1663|1652|1661|1663|1658.5|1651|1650.5|1650.5|1651|1655|1651|1651|1645|1682|1672|1663|1650|1645|1640|1640|1632|1623|1623|1621.5|1623|1623|1626|1620.5|1623|1620|1613|1611|1610|1615|1608|1611|1580|1580|1560|1590|1605|1604|1608|1606|1605|1605|1604|1604|1607|1605|1605|1606|1612|1612|1609|1614|1616|1613|1618|1616|1616|1613|1615|1617|1610|1634|1625|1628|1617|1617|1617|1617|1617|1617|1615|1610|1615|1610|1615|1620|1619|1619.5|1614|1613|1610|1605|1602|1580|1580|1577|1573|1579|1597|1599|1597|1590|1587|1588|1575|1575|1573|1570
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3600|3587|3595|3590.6599|3591.28|3582|3570|3583|3584.4199|3585|3596|3615|3623|3619.1399|3611.3999|3606.3999|3600|3600|3590|3585|3581|3583.9199|3580|3580|3579|3575|3578|3581|3582|3605|3600|3565|3560|3565|3590|3605|3555|3520|3495|3445|3435|3425|3400|3375|3372|3360|3360|3369.5701|3360|3360|3350|3360|3360|3360|3350|3356.8601|3357.48|3325|3340|3335|3338|3357|3345|3310|3310|3307.53|3312.52|3300|3333|3345|3350|3355|3340|3345|3330|3340|3400|3412|3415|3465|3463.54|3413|3355|3350|3310|3355|3295|3305|3345|3335|3380|3374|3555.76|3560|3640|3663|3654.6399|3636.75|3635|3645|3630|3405|3525|3515|3415|3325|3280|3175|3130|3235|3230|3155|3077|3050|2995|2983|2981.54|2992|2982|2995|2975|2955|2958|2935|2870|2805|2888|2860|2859|2859|2848|2843|2850|2843|2760|2753|2750|2762|2740|2745|2745|2729|2703|2678|2680|2670|2662|2640|2625|2610|2605|2600|2600|2590|2590|2600|2604|2610|2615|2602|2630|2581|2581|2564|2535|2535|2529|2511.6799|2504.75|2494.8501|2510|2494.8501|2497.8201|2494.8501|2543|2543|2520|2511|2510|2452|2450|2458|2455|2470|2465|2493|2513|2500|2500|2490|2495|2520|2515|2510|2510|2513|2519|2517.5|2507|2537|2545|2533|2537.5|2560|2565|2568|2565|2555|2565|2575|2568|2570.5|2582|2570|2580|2578|2577|2565|2584|2560|2560|2540|2550|2535|2510|2530|2582|2580|2620|2625|2640|2630|2632|2630|2640|2642|2660|2645|2669|2665|2644|2639.99|2658|2671.99|2640|2600|2575|2574|2570|2570|2568|2560
00099|21|/currencies/usd-usd|CURRENCY:USD|2572.03|2401.6001|1790|1965|2383|2272.96|2465.28|2108.79|2479.3201|2086.5601|1899.45|1693.09|1557.38|1326.39|1231.3101|1170.36|1152.15|1076.9301|932.52|890.8|943.06|980|1134.65|1045.8199|980.51|943.89|912.67|885.94|812|752.97|820.52|859.19|787.92|767.19|767|728.93|729.06|704|713.97|695|646.44|640.93|615.55|611.07|600.08|608.73|606.42|606.64|573.5|580.37|570.51|594.91|635|661.81|675|650.1|657.15|630.38|759.99|667.01|574.47|519.28|438.36|456.17|459.27|452.4|457|426.36|420.96|418.01|424.74|411.22|412.1|402.66|430.99|437.7|405.59|374.54|366.98|402.16|381.03|448.09|429.98|421.87|443.05|431.9|387.07|371.51|323.82|319.93|373.62|280.92|260.84|244.01|237|232.72|224.49|226.54|229|225.06|200|210|256.3|260.81|276.7|272.7|260|263.72|247.64|239.2|232.45|222.39|219.99|227.51|230|233.92|228.37|219.95|215.09|216.15|232.28|236.55|236.57|233.79|267.69|257.82|233.2|230.23|215.65|215|213.5|204.71|164.95|260.47|258.78|312.03|303.62|343.53|364.81|327.79|346.09|355|321|321.27|342.28|363.29|303.15|285.12|369.95|389.88|462.17|473.27|482.27|462.37|489.49|574.19|400|589.99|614.04|608.5|605.53|568.07|577.02|545.33|623.94|557.66|423.75|432|419.77|430.87|441.45|403.15|325|422|440.35|550|612.84|569.74|425|548.51|565.2|677|757|731|789|771|715.72|640.37|408.74|849.42|632.32|778|418.36|328.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.235|28.255|28.495|28.625|28.39|28.275|28.265|28.265|28.275|28.225|28.175|27.985|27.805|27.835|28.105|28.415|28.405|28.445|28.095|28.115|28.125|28.095|28.155|28.265|28.275|28.055|28.075|28.165|28.425|28.595|28.565|28.305|28.375|28.495|28.585|28.925|28.045|28.015|28.015|28.075|27.975|27.975|28.015|28|28.355|28.435|29.055|28.515|28.445|28.385|28.395|28.735|29.475|29.495|29.875|30.075|30.545|30.345|30.475|30.535|30.585|30.745|31.095|31.405|31.365|31.405|31.805|31.625|30.945|30.925|31.725|32.025|31.785|31.625|32.075|31.805|31.705|31.155|30.995|30.905|30.625|30.455|29.815|29.705|29.725|29.675|29.525|29.485|29.405|29.355|29.305|28.825|29.275|28.825|29.105|28.845|28.815|28.725|28.705|28.525|28.455|28.445|28.405|28.225|28.365|28.125|27.455|27.315|27.005|26.825|26.525|26.735|26.625|26.325|26.775|26.575|26.225|26.295|25.335|26.365|26.115|25.575|25.675|25.425|25.13|24.725|24.275|24.575|24.475|24.305|24.3|24.25|24.21|24.4|24.13|24.01|24.02|23.95|23.91|23.57|23.57|23.69|24.03|23.98|23.75|24.18|24.33|24.3|24.45|24.35|24.125|23.65|23.75|23.6|23.75|23.46|23.33|22.85|22.85|22.85|22.86|22.825|22.84|22.95|22.9|22.95|22.95|22.9|22.9|22.855|22.85|22.84|22.75|22.55|22.55|22.55|22.01|22.1|22.15|22.2|22.3|22.12|21.47|21.165|21.05|21|21.05|21.1|21.17|21.15|20.75|21.15|20.71|20.9|21.125|21.445|21.495|21.46|21.535|21.425|21.475|21.375|21.375|22.25|22.23|21.9|21.23|21.15|21.15|21.15|20.8|20.7|20.47|20.3|20.23|20.55|20.35|20.06|18.89|18.8|18.8|18.82|18.73|18.73|18.7|18.82|18.75|18.75|18.73|18.7|18.93|18.98|18.88|18.87|18.9|18.93|19.15|19.2|19.18|19.05|19.05|18.95|18.95|19.25|19.45|19.45|19.55|19.55|19.65|19.65|19.65|20.15
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|4039.6001|4012.45|3993.5|3984.3999|3946.95|3904.95|3887.95|3862.8999|3824.3999|3819.45|3770.1499|3749.2|37.35|3|3621.8|3644.8999|3567.5|363|35.95|3487.1001|3281.55|340|3317.5|3288.5|3284.5|3|3241.5|32.61|3238.1001|3180.05|3168.95|3175.8|3189.1499|3177.8|3130.8501|3135.25|3138.8999|3115.2|3094.3999|3061.8999|3070.05|3056|3028.7|2989.55|2978.6499|2965.2|2967.05|2965.95|2977.45|2972.55|2974.1001|26|2933.3501|2934.6001|1502.563|2941.55|2926.45|2912.25|2913.6499|2323|2890.55|2922|2880.2|2885.2|2888.6001|2882.05|2884.05|2878.5|2871.75|2858.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1946.45|1947.9|1937.85|1937.65
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22700|22700.5|22715|22710|22719|22714|22665|22655|22662.5|22675|22650|22650|22655|22699.5|22669.5|22722.5|22627.5|22675|22725|22732.5|22721.5|22752|22722.5|22751|22580|22550|22560|22522.5|22521|22510|22532.5|22701|22714.5|22595|22557.5|22655|22501.5|22302|22278|22316.5|22300.5|22294|22293.5|22296|22274.5|22272.5|22257|22271.5|22280.5|22263|22293.5|22237|22219.5|22296.5|22261|22274|22290.5|22299.5|22300|22344|22303|22406|22289|22236.5|22248.5|22253.5|22288|22273|22285|22265.5|22285|22252.5|22252|22262.5|22277.5|22238.5|22303.5|22254|22245|22214|22399|22371.5|22445|22411|22438.5|22510.5|22445|22460|22426|22422.5|22341.5|22288|22306.5|22271|22145|22145.5|22447.5|22488|22470.5|22464.5|22442.5|22442.5|22110.5|21808|21779|21790|21823|21794|21737|21775|21758.5|21755|21750|21727.5|21730|21675|21630|21550|21590|21530|21530|21495|21500|21444|21370|21345|21310|21317.5|21330|21144|21235|21279|21340|21335|21340|21317.5|21337.5|21315|21317.5|21325|21337.5|21300|21220|21210|21210|21210|21205|21162.5|21237.5|21187.5|21180|21187.5|21185|21170|21172.5|21170|21180|21204|21207.5|21180|21180|21280|21270|21140|21132.5|21105|21102.5|21082.5|21095|21085|21082.5|21090|21092.5|21072.8008|21082.5|21082.5|21082.5|21080|21080|21080|21090|21090|21070|21060|21075|21080|21079|21080|21085|21090|21076.5|21080|21090|21080|21080|21070|21080|21077.5|21085|21085|21090|21061.5|21090|21070|21100|21060|21050|21060|21010|21090|21180|21180|21170|21130|20970|20970|20970|20936|20910|20900|20900|20900|20900|20810|20790|20820|20840|20840|20840|20840|20840|20800|20790|20820|20770|20795|20795|20795|20800|20795|20795|20800|20800|20800|20800|20790|20790|20790|20790|20790|20800|20800
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|16.1885|16.2415|15.959|15.1865|14.8785|16.4185|16.351|16.605|17.155|16.985|16.81|16.4145|16.0405|16.1945|17.1485|17.795|17.735|17.875|17.7965|17.308|16.82|16.815|17.6215|17.8225|17.734|17.4465|17.039|16.615|16.7285|16.395|15.8925|15.7045|15.615|15.855|16.4925|16.2625|16.16|16.435|17.175|17.7365|17.4575|17.3375|17.309|17.0985|18.907|18.7685|18.6625|19.0025|18.382|18.4765|19.2515|19.567|19.695|19.295|19.2115|19.885|19.221|17.5275|17.1|17.0895|16.205|15.795|16.115|16.315|16.85|17.1635|16.795|16.1035|15.354|14.882|14.775|15.145|15.177|15.147|14.595|14.6615|15.125|14.8725|14.1935|14.0135|13.8295|13.7305|13.814|13.76|14.0375|13.625|13.772|13.82|13.885|14.025|14.18|14.695|15.48|15.625|15.63|15.105|14.385|14.695|14.265|14.28|14.405|13.955|14.725|14.7425|14.38|14.53|14.365|14.83|14.675|15.4263|15.5425|15.845|15.825|15.97|16.54|16.88|16.1375|16.145|15.725|15.59|15.99|16.125|16.44|16.62|15.375|15.285|15.765|16.075|16.175|16.615|16.555|16.735|17.475|16.415|15.65|15.53|15.54|15.54|16.19|14.47|15.41|15.92|15.265|15.07|15.81|17.06|17.06|16.71|16.74|17.35|17.76|18.47|18.99|19.3|19.3|19.51|19.74|20.23|20.31|20.6|20.84|20.75|20.71|19.47|18.99|18.67|18.65|19.22|19.02|19.05|18.87|18.96|19.29|19.63|19.65|19.59|20.15|20.63|20.705|20.995|21.31|19.92|19.09|19.02|19.66|19.92|19.305|18.82|19.3|19.105|19.32|18.9|19.56|19.7|20.45|21.27|21.71|21.86|20.53|20.99|20.62|21.33|21.23|21.4|23.03|23.41|22.31|20.58|19.165|19.23|19.69|19.26|18.73|18.69|18.24|19.4|21.42|21.56|22.16|20.89|22.14|23.2|23.26|22.62|22.04|25.74|26.62|28.09|28.53|28.53|28.31|27.94|28.26|29.65|31.26|30.71|31.09|30.36|29.81|29.2|29.68|29.6|32.15|32.49|32.89|32.24|32.02|30.64|30.77|31.51|31.89|33.41
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1254.265|1243.67|1228.14|1204.735|1207.3149|1236.775|1241.02|1251.425|1264.505|1258.975|1247.6599|1226.9301|1214.175|1225.535|1260.1949|1276.145|1247.375|1243.6949|1239.83|1226.6949|1197.175|1194.89|1222.87|1226.0699|1216.645|1219.145|1188.105|1180.715|1195.725|1172.16|1145.995|1131.635|1125.63|1122.6949|1156.26|1160.745|1171.575|1203.84|1219.45|1271.115|1260.625|1250.1|1247.225|1241.46|1313.05|1308.65|1306.475|1321.8|1302.33|1317.885|1335.73|1329.87|1334.58|1312.35|1310.8|1320.325|1336.105|1305.78|1251.545|1272.765|1234.9399|1199.875|1206.825|1244.425|1257.6899|1269.245|1230.15|1227.48|1223.915|1214.475|1208.55|1212.6|1226.1|1237.4449|1218.045|1202.08|1190.8|1164.265|1116.245|1097.345|1082.965|1071.5|1061.89|1058.515|1063.9|1047.6|1062.5551|1046.225|1052.845|1065.575|1074.645|1085.465|1139.495|1159.17|1151.735|1130.155|1104.725|1121.4301|1102.895|1098.75|1117.29|1117.84|1109.715|1089.8|1081|1079.95|1077.45|1131.215|1147.2|1157.25|1168.3|1172.925|1169.1|1162.84|1180.95|1201.6899|1179.415|1177.865|1170.64|1175.255|1184.105|1192.65|1178.475|1179.275|1143.1801|1147.5649|1163.875|1191.155|1197.9449|1216.675|1228.64|1252.245|1272.225|1218.485|1183.45|1168.75|1170.92|1184.33|1187.3|1143.3199|1165.35|1175.8101|1146.3199|1132.25|1161.75|1226.67|1222.17|1183.96|1190.14|1207.35|1213.87|1227.75|1257.16|1274.66|1273.46|1292.61|1282.5601|1280.9|1287.72|1292.01|1311.9|1310.14|1306.21|1259.35|1250.4|1241.11|1242.35|1283.5|1280.21|1285.64|1277.1|1268.85|1290.46|1295.6899|1277.88|1285.84|1320.85|1329.36|1326.29|1319.3199|1307.85|1265.22|1240.72|1238.55|1231.97|1234.59|1218.84|1184.88|1192.92|1185.71|1220.6|1212.05|1228.84|1236.9|1261.28|1281.4|1306.3|1310.23|1252.16|1262.63|1278.8|1306.39|1291.73|1305.03|1363.28|1391.65|1355.26|1314.6|1273.14|1283.1899|1309.35|1274.21|1215.45|1207.99|1181.8199|1269.39|1367.15|1377.86|1373.64|1339.45|1355.6|1421.11|1440.24|1404|1321.85|1477.5|1540.24|1590.0601|1592.5601|1575.65|1561.41|1564.83|1554.89|1598.42|1662|1652.54|1655.78|1660.25|1642.75|1626.4|1650.49|1635.47|1689.39|1684.4|1706.04|1713.49|1705.3|1672.62|1674.4399|1699|1716.29|1752.34
00106|2220|/currencies/usd-xof|CURRENCY:XOF|552.11|563.09|568.31|577.48|579.95|578.95|587.38|584.18|584.32|583.37|584.5|587.81|596.9|597.77|608.705|608.5|614.78|613.43|606.52|610.74|614.33|623.84|622.91|622.17|617.45|614.67|612.64|615.53|612.5|622.29|623.63|628.86|613.995|617.46|607.32|617.71|614.76|603.615|590.685|596.885|605.38|604.14|590.045|588.075|582.36|591.61|586.845|588.43|585.42|580.13|579.5|587.13|592.58|594.73|601.92|589.99|596.485|591.31|582.79|577.51|583.36|579.015|574.685|573.205|576.05|574.38|574.67|581.005|574.59|581.79|575.94|580.55|576.95|591.265|603.78|592.84|592.13|587.38|594.525|608.125|608.63|599.58|608.66|607.1|607.08|602.245|605.15|609.99|624.98|620.13|606.11|595.91|598.88|578.61|581.29|578.61|582.02|588.9|583.21|585.705|587.75|562.81|581.755|587.44|602.055|593.97|597.86|591.715|587.44|584.74|577.57|576.19|580.49|580.07|598.66|576.64|574.49|578.66|583.71|605.4|606.945|603|598.73|604.02|606.29|616.5|586.49|579.76|575.89|573.54|573.15|568.52|564.85|557.19|548.395|539.85|537.43|526.375|528.26|524.535|526.47|521.745|527.35|524.01|517.13|514.96|513.755|516.35|518.39|510.91|508.4|509.02|501.41|499.19|492.63|492.475|491.35|490.84|487.78|483.76|483.27|481.34|483.565|483.3|483.8|482.64|483.225|480.15|478.66|471.34|475.52|475.44|476.07|474.81|477.75|474.8|473.29|471.65|473.37|476.8|478.23|480.31|483.75|480.21|479.44|482.66|482.27|476.64|475.31|477.43|477.09|480.63|483.61|485.49|487.79|486.75|476.15|476.27|480.66|481.84|480.5|485.33|482.9|491.58|495.37|488.86|486.89|482.73|488.78|492.05|492.57|497.22|498.75|501.22|498.28|488.27|489.52|492.43|501.49|503.92|503.38|496.43|494.59|500.22|496.2|498.54|502.33|502.95|503.49|499.76|499.24|494.92|488.17|484.48|480.16|477.68|485.91|489.08|490.07|493.21|493.02|492.95|497.22|499.65|502.91|506.6|511.69|510.27|504.62|500.6|498.51|502.92
00107|2222|/currencies/usd-yer|CURRENCY:YER|249.35|249.35|249.65|250.235|250.265|249.6|249.6|249.65|249.6|249.6|249.6|248.9|249.2|249.85|250.09|249.8|249.65|249.65|249.85|248.6|248.55|248.65|249.55|249.55|250.1|249.15|249.6|249.15|249.65|250.2|249.65|249.9|249.15|249.85|249.85|249.6|249.15|249.5|247.8|249.67|249.8|249.15|249.6|248.85|249.58|249.85|249.15|249.15|249.6|249.15|248.85|249.55|249.15|249.15|249.15|249.54|249.82|248.85|248.15|249.15|246.15|246.15|248.55|249.05|249.15|249.15|249.29|249.15|249.13|214.69|214.865|214.63|214.74|214.86|214.855|214.815|214.805|214.705|214.63|214.88|214.955|214.83|215|212.64|212.64|213.065|212.95|214.045|213.025|214.005|213.025|214.065|215.055|215.12|215.115|212.74|212.975|213.025|214.495|215.08|214.89|214.83|214.89|215|215.1|215.1|215.14|215.155|215.005|214.93|215.015|214.95|215.025|214.95|215|214.525|215|215.025|215|214.925|215|215.005|215.05|215.05|215|215.05|215.01|215.01|214.95|215.08|214.96|215.05|215.06|215|215|214.95|215|214.85|215|214.975|215.05|214.975|214.275|215|215.125|215.075|215.05|215.025|214.975|215.025|215|214.95|214.9|214.9|214.9|214.925|215|214.305|214.975|214.975|214.975|215|214.975|214.95|215|214.755|214.975|215.05|215|215.025|214.8|215|214.46|215.025|215|214.33|215|214.975|214.385|214.95|214.95|215.225|215|214.925|215.125|215.125|215.125|215.1|215.05|215.05|215.05|215|215.05|215.075|215|215|215.05|215.075|215|214.975|215.1|215.075|214.85|214.85|214.85|214.7|214.7|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.5|214.45|214.4|214.4|214.25|214.25|214.2|214.2|214.05|214|214|214.25|214|214|214|214|214|214|214|214|214|214|213.75|213.75|214|214|213.5|213|213|214|214
00108|17|/currencies/usd-zar|CURRENCY:ZAR|12.9562|12.8595|12.875|12.995|13.0162|12.8062|12.7622|12.5413|12.6823|12.645|12.82|13.0348|13.3112|13.2625|12.875|13.0925|13.405|13.3425|12.3094|12.4069|12.6806|12.9336|12.875|12.7905|12.895|13.2378|13.2112|13.1946|13.4089|13.405|13.485|13.5497|13.905|13.5332|13.4637|13.7032|14.0107|14.1043|13.1745|13.3112|13.685|13.8214|13.7337|13.5542|13.4029|13.3746|14.105|13.8325|14.2642|13.4312|13.205|13.195|13.623|13.8235|14.1608|14.1738|14.4628|14.4775|14.3|15.0256|14.6495|15.052|15.4993|15.3843|14.7323|14.1717|14.1029|14.1602|14.4481|14.6261|14.6186|15.146|15.06|15.0391|15.2544|15.074|15.2645|15.6683|15.7641|15.8688|16.4075|16.2904|15.4423|15.1431|14.9989|14.8013|14.3337|14.2452|13.945|13.9018|14.0727|13.7202|13.5192|13.0118|13.0208|13.2499|13.7264|13.2895|13.1625|13.5314|13.2385|12.9743|12.8041|12.625|12.597|12.4689|12.3125|12.2985|12.319|12.1194|12.0535|12.1397|12.2915|12.1427|11.8919|11.7288|11.7575|11.908|11.7088|11.9829|11.875|11.694|11.7517|11.7541|11.9605|12.0117|11.655|11.363|11.5459|11.4908|11.2588|11.4043|11.3613|11.4185|11.469|11.5375|11.5252|11.4455|11.3435|10.9608|10.9265|10.9062|11.072|11.013|10.827|10.925|10.9694|10.962|11.1662|11.043|10.8715|10.6938|10.603|10.5902|10.5703|10.5216|10.6213|10.49|10.4665|10.636|10.6544|10.5718|10.5299|10.6117|10.556|10.5515|10.2635|10.2488|10.2705|10.308|10.448|10.4313|10.4522|10.363|10.4965|10.5253|10.6638|10.657|10.5571|10.61|10.7665|10.8208|10.8975|10.8671|10.7615|10.59|10.542|10.376|10.2725|10.1682|10.2312|10.098|9.9935|10.0055|10.0772|10.08|9.7758|9.715|9.74|9.8735|9.9403|9.8128|9.5545|9.8205|9.999|10.2025|10.0366|9.7833|9.7193|9.76|9.6238|9.7865|9.827|9.863|9.86|9.8748|9.8258|9.6799|9.5519|9.4|9.0563|8.8968|8.8623|9.0153|8.935|8.8741|9.03|9.1581|9.1548|9.0237|8.9883|8.7607|8.81|8.735|8.775|8.8235|8.7938|8.6645|8.5295|8.3974|8.4325|8.4118|8.586|8.6037|8.7182|8.7901|8.6782|8.5514|8.6262|8.5536|8.52|8.54
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.218|2.229|2.225|2.279|2.289|2.121|2.139|2.103|2.129|2.144|2.226|2.181|2.322|2.279|2.266|2.165|2.218|2.269|2.348|2.375|2.486|2.457|2.317|2.31|2.4|2.325|2.428|2.381|2.305|2.307|2.334|2.431|2.526|2.422|2.34|2.291|2.287|2.168|1.716|1.769|1.724|1.724|1.727|1.593|1.536|1.606|1.637|1.519|1.543|1.527|1.498|1.48|1.463|1.45|1.537|1.358|1.321|1.382|1.406|1.518|1.627|1.697|1.818|1.7|1.7|1.705|1.81|1.722|1.698|1.685|1.762|1.852|1.854|1.804|1.702|1.647|1.719|1.53|1.793|1.911|1.939|1.986|2.112|2.213|2.172|2.138|2.12|2.145|2.204|2.231|2.267|2.13|2.009|2.003|1.974|1.977|1.904|2.081|2.126|2.126|2.109|1.905|2.03|2.045|2.139|2.182|2.255|2.332|2.176|2.292|2.279|2.258|2.334|2.106|2.09|2.139|2.13|2.087|1.895|1.853|1.844|1.826|1.802|1.852|1.899|2.042|1.991|1.931|1.998|1.886|1.649|1.637|1.759|1.698|1.887|2.102|2.149|2.009|2.083|2.15|2.166|2.282|2.273|2.299|2.243|2.135|1.865|2.279|2.384|2.49|2.547|2.421|2.354|2.322|2.352|2.303|2.349|2.451|2.448|2.441|2.494|2.514|2.507|2.565|2.575|2.475|2.402|2.495|2.473|2.572|2.573|2.644|2.596|2.607|2.719|2.659|2.638|2.61|2.592|2.633|2.675|2.664|2.57|2.646|2.706|2.818|2.856|2.967|2.876|2.824|2.792|2.752|2.694|2.66|2.684|2.589|2.473|2.471|2.54|2.606|2.581|2.605|2.673|2.862|2.813|2.705|2.804|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.176|1.216|1.175|1.309|1.309|1.259|1.035|1.017|1.006|1.038|1.01|1.095|1.088|1.117|1.086|1.035|1.044|1.076|1.14|1.198|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.601|2.664|2.687|2.72|2.557|2.342|2.382|2.332|2.358|2.375|2.413|2.468|2.626|2.567|2.567|2.448|2.451|2.52|2.694|2.746|2.804|2.809|2.673|2.735|2.7|2.642|2.715|2.703|2.662|2.662|2.687|2.757|2.807|2.802|2.727|2.668|2.636|2.582|2.243|2.295|2.258|2.281|2.178|1.957|1.967|2.047|2.084|1.898|1.871|1.884|1.847|1.848|1.82|1.842|1.879|1.883|1.847|1.96|2.013|2.005|2.099|2.227|2.257|2.214|2.26|2.285|2.506|2.488|2.402|2.394|2.48|2.566|2.543|2.53|2.323|2.388|2.432|2.349|2.535|2.657|2.618|2.68|2.673|2.761|2.727|2.767|2.81|2.793|2.811|2.845|2.85|2.615|2.56|2.581|2.545|2.498|2.578|2.624|2.689|2.623|2.601|2.486|2.576|2.688|2.688|2.687|2.798|2.949|2.708|2.871|2.864|2.852|2.983|2.701|2.733|2.818|2.805|2.687|2.49|2.369|2.279|2.269|2.236|2.322|2.323|2.533|2.458|2.425|2.526|2.516|2.381|2.468|2.583|2.507|2.64|2.81|2.909|2.836|2.852|2.996|3.053|3.262|3.279|3.249|3.256|3.22|3.173|3.301|3.39|3.5|3.624|3.435|3.293|3.29|3.329|3.382|3.316|3.421|3.358|3.329|3.427|3.536|3.529|3.647|3.785|3.676|3.624|3.671|3.702|3.82|3.898|3.953|3.953|4.009|4.081|4.065|4.016|4.067|3.964|4.033|4.133|4.14|3.939|3.999|4.068|4.105|4.274|4.238|4.24|4.211|4.319|4.238|4.199|4.143|4.153|4.12|3.96|3.976|4.083|4.041|3.859|3.946|3.964|4.058|3.887|3.842|3.93|3.673|3.587|3.663|3.648|3.665|3.746|3.753|3.747|3.36|3.37|3.24|3.274|3.225|3.174|3.064|3.02|3.105|3.175|3.194|3.288|3.41|3.476|3.568|3.287|3.322|3.503|3.45|3.453|3.438|3.267|3.307|3.385|3.243|3.313|3.3|3.132|3.13|3.142|3.025|3.03|3.095|3.122|3.112|3|3.007
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.446|0.488|0.496|0.529|0.439|0.229|0.241|0.225|0.244|0.268|0.322|0.313|0.383|0.311|0.292|0.153|0.162|0.216|0.321|0.387|0.384|0.301|0.185|0.177|0.292|0.289|0.406|0.357|0.272|0.238|0.152|0.163|0.215|0.294|0.252|0.184|0.208|0.254|0.093|0.113|-0.02|-0.005|0.001|-0.125|-0.161|-0.095|-0.024|-0.127|-0.101|-0.103|-0.11|-0.121|-0.116|-0.122|-0.052|-0.199|-0.204|-0.146|-0.17|-0.038|0.01|0.065|0.12|0.119|0.099|0.141|0.212|0.114|0.075|0.081|0.123|0.159|0.198|0.16|0.103|0.127|0.179|0.132|0.265|0.33|0.433|0.457|0.475|0.553|0.538|0.539|0.529|0.448|0.437|0.469|0.553|0.51|0.424|0.482|0.528|0.512|0.48|0.568|0.635|0.649|0.662|0.512|0.56|0.586|0.597|0.643|0.693|0.751|0.608|0.707|0.791|0.727|0.821|0.473|0.484|0.555|0.52|0.362|0.134|0.063|0.049|0.14|0.152|0.171|0.168|0.187|0.314|0.284|0.317|0.318|0.299|0.306|0.346|0.402|0.432|0.493|0.582|0.566|0.618|0.691|0.695|0.766|0.783|0.802|0.832|0.823|0.716|0.859|0.897|0.95|1.031|0.918|0.88|0.868|0.964|0.96|1.023|1.111|1.139|1.136|1.168|1.236|1.238|1.306|1.351|1.332|1.331|1.312|1.298|1.439|1.448|1.477|1.472|1.49|1.55|1.513|1.541|1.506|1.555|1.547|1.633|1.654|1.599|1.603|1.638|1.751|1.839|1.929|1.869|1.812|1.815|1.697|1.683|1.679|1.695|1.671|1.651|1.737|1.818|1.778|1.743|1.772|1.864|1.928|1.891|1.822|1.836|1.676|1.625|1.595|1.508|1.504|1.537|1.598|1.696|1.506|1.509|1.485|1.424|1.325|1.289|1.226|1.153|1.194|1.219|1.215|1.199|1.249|1.335|1.445|1.391|1.404|1.558|1.588|1.585|1.634|1.505|1.472|1.462|1.371|1.292|1.358|1.258|1.281|1.35|1.338|1.315|1.315|1.437|1.509|1.454|1.444
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.717|0.731|0.737|0.808|0.795|0.581|0.582|0.578|0.615|0.704|0.752|0.776|0.731|0.724|0.746|0.805|0.88|0.865|0.91|0.993|0.988|0.921|0.866|0.918|1.011|0.959|1.025|0.853|0.738|0.744|0.631|0.632|0.679|0.723|0.727|0.663|0.687|0.697|0.423|0.429|0.255|0.27|0.304|0.119|0.084|0.131|0.209|0.091|0.137|0.126|0.106|0.095|0.104|0.111|0.186|0.094|0.102|0.148|0.295|0.376|0.375|0.42|0.454|0.464|0.453|0.522|0.547|0.463|0.416|0.342|0.375|0.435|0.453|0.412|0.454|0.494|0.545|0.535|0.601|0.644|0.758|0.842|0.844|0.915|0.872|0.869|0.851|0.766|0.752|0.794|0.865|0.857|0.768|0.818|0.813|0.806|0.786|0.877|0.947|0.986|1.008|0.902|0.921|0.881|0.896|0.928|0.97|1.076|1.102|1.185|1.182|1.137|1.151|0.794|0.803|0.826|0.826|0.633|0.395|0.345|0.332|0.421|0.444|0.441|0.411|0.387|0.53|0.497|0.586|0.582|0.533|0.525|0.523|0.614|0.719|0.779|0.864|0.847|0.892|0.955|0.97|1.11|1.14|1.15|1.173|1.263|1.108|1.205|1.233|1.29|1.389|1.256|1.239|1.217|1.357|1.345|1.443|1.498|1.535|1.507|1.499|1.571|1.572|1.652|1.668|1.659|1.71|1.771|1.755|1.872|1.914|1.971|1.949|1.998|2.02|2.02|2.117|2.094|2.137|2.117|2.224|2.244|2.186|2.233|2.369|2.315|2.343|2.401|2.339|2.287|2.286|2.203|2.215|2.237|2.239|2.212|2.208|2.308|2.411|2.395|2.318|2.332|2.346|2.523|2.479|2.421|2.397|2.228|2.175|2.164|2.179|2.159|2.169|2.224|2.284|2.06|2.088|2.054|1.951|1.848|1.791|1.673|1.647|1.697|1.769|1.712|1.716|2.001|1.98|2.057|2.091|2.113|2.212|2.225|2.205|2.217|2.102|2.115|2.092|1.994|1.968|1.975|1.919|1.951|2.025|2.066|2.049|2.124|2.213|2.202|2.021|2.048
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.063|0.064|0.068|0.078|0.078|0.049|0.049|0.054|0.039|0.034|0.036|0.033|0.025|0.011|0.014|0.001|0.006|0.05|0.055|0.053|0.071|0.065|0.05|0.056|0.087|0.083|0.079|0.043|0.041|0.044|0.045|0.035|0.05|0.049|0.025|0.01|0.019|-0.031|-0.083|-0.065|-0.066|-0.069|-0.063|-0.076|-0.089|-0.062|-0.043|-0.065|-0.08|-0.095|-0.108|-0.108|-0.185|-0.291|-0.237|-0.285|-0.289|-0.251|-0.199|-0.202|-0.15|-0.117|-0.117|-0.11|-0.121|-0.115|-0.111|-0.133|-0.11|-0.082|-0.097|-0.11|-0.131|-0.091|-0.069|-0.071|-0.001|-0.029|0.035|0.11|0.207|0.198|0.233|0.27|0.27|0.272|0.31|0.301|0.298|0.298|0.302|0.307|0.298|0.304|0.303|0.311|0.324|0.326|0.337|0.346|0.368|0.35|0.353|0.363|0.393|0.4|0.407|0.428|0.415|0.433|0.415|0.423|0.453|0.395|0.387|0.377|0.391|0.387|0.286|0.291|0.308|0.333|0.342|0.302|0.313|0.364|0.334|0.326|0.377|0.349|0.27|0.22|0.199|0.227|0.269|0.314|0.304|0.347|0.271|0.417|0.417|0.457|0.453|0.439|0.441|0.465|0.465|0.488|0.513|0.511|0.553|0.529|0.494|0.488|0.499|0.496|0.508|0.523|0.523|0.514|0.534|0.554|0.56|0.581|0.595|0.582|0.562|0.586|0.583|0.599|0.609|0.6|0.6|0.602|0.618|0.599|0.598|0.614|0.578|0.584|0.585|0.591|0.599|0.613|0.621|0.655|0.69|0.709|0.674|0.651|0.656|0.6|0.601|0.614|0.59|0.586|0.589|0.598|0.618|0.642|0.635|0.664|0.67|0.725|0.73|0.708|0.728|0.734|0.752|0.779|0.772|0.806|0.816|0.849|0.832|0.806|0.8|0.796|0.819|0.807|0.716|0.569|0.561|0.578|0.552|0.443|0.32|0.511|0.567|0.621|0.59|0.643|0.722|0.743|0.753|0.73|0.726|0.736|0.812|0.797|0.761|0.728|0.692|0.69|0.712|0.73|0.731|0.735|0.759|0.767|0.758|0.757
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705|8.735|8.705|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.083|-0.01|-0.023|-0.013|-0.048|-0.173|-0.176|-0.194|-0.223|-0.192|-0.139|-0.141|-0.086|-0.138|-0.158|-0.224|-0.198|-0.165|-0.124|-0.039|-0.053|-0.14|-0.24|-0.213|-0.16|-0.153|-0.096|-0.113|-0.187|-0.241|-0.245|-0.243|-0.166|-0.122|-0.158|-0.211|-0.202|-0.174|-0.377|-0.411|-0.529|-0.515|-0.532|-0.582|-0.58|-0.497|-0.436|-0.518|-0.525|-0.534|-0.555|-0.564|-0.572|-0.577|-0.582|-0.642|-0.652|-0.612|-0.537|-0.534|-0.459|-0.425|-0.329|-0.337|-0.337|-0.302|-0.284|-0.363|-0.389|-0.388|-0.37|-0.347|-0.347|-0.423|-0.452|-0.424|-0.338|-0.343|-0.321|-0.285|-0.229|-0.173|-0.164|-0.101|-0.163|-0.218|-0.294|-0.412|-0.379|-0.353|-0.319|-0.346|-0.352|-0.308|-0.23|-0.223|-0.231|-0.108|-0.084|-0.16|-0.145|-0.255|-0.22|-0.205|-0.136|-0.095|-0.067|0.063|-0.02|0.074|0.112|0.094|0.082|-0.08|-0.067|-0.011|0.055|0.025|-0.113|-0.194|-0.195|-0.118|-0.08|-0.096|-0.109|-0.121|-0.045|-0.009|0.025|-0.1|-0.167|-0.284|-0.263|0.062|0.172|0.359|0.323|0.235|0.256|0.287|0.308|0.369|0.371|0.437|0.457|0.416|0.365|0.413|0.444|0.446|0.496|0.456|0.405|0.425|0.452|0.389|0.446|0.481|0.515|0.539|0.586|0.633|0.646|0.703|0.711|0.69|0.712|0.727|0.688|0.807|0.836|0.849|0.844|0.863|0.911|0.924|0.959|0.937|0.921|0.947|0.987|1.004|0.975|0.978|1.038|1.147|1.193|1.077|1.044|0.977|0.968|0.886|0.866|0.915|0.946|0.921|0.919|0.923|1.019|0.991|1.012|1.021|1.044|1.121|1.066|1.07|1.021|0.949|0.947|0.997|0.965|0.971|0.995|0.961|0.997|0.82|0.794|0.708|0.647|0.624|0.601|0.551|0.544|0.588|0.62|0.646|0.628|0.716|0.704|0.759|0.676|0.686|0.766|0.734|0.736|0.719|0.679|0.628|0.472|0.451|0.431|0.43|0.375|0.386|0.421|0.431|0.409|0.422|0.479|0.484|0.475|0.486
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.013|2.121|2.072|2.289|2.341|2.155|1.92|1.989|2.084|2.261|2.096|2.133|2.253|2.165|2.281|2.252|2.307|2.228|2.312|2.397|2.534|2.359|2.101|2.196|2.187|2.269|2.271|2.229|2.026|1.902|1.969|1.819|1.827|1.878|2.045|1.907|2.095|2.097|2.027|1.75|1.657|1.444|1.381|1.385|1.189|1.214|1.344|1.253|1.171|1.119|1.136|1.046|1.141|1.168|1.235|1.258|1.187|1.235|1.489|1.448|1.312|1.339|1.367|1.489|1.484|1.479|1.504|1.474|1.344|1.319|1.216|1.3|1.271|1.325|1.455|1.498|1.58|1.653|1.559|1.434|1.575|1.532|1.531|1.601|1.67|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.428|1.444|1.429|1.593|1.48|1.344|1.331|1.359|1.413|1.5|1.525|1.515|1.544|1.544|1.591|1.644|1.594|1.575|1.623|1.673|1.793|1.672|1.604|1.594|1.585|1.616|1.591|1.429|1.328|1.37|1.294|1.314|1.308|1.376|1.416|1.5|1.496|1.411|1.213|1.174|1.058|1.082|1.005|0.865|0.874|0.897|1.048|0.901|0.929|0.915|0.909|0.914|1.009|1.012|1.1|1.125|1.131|1.11|1.451|1.449|1.388|1.465|1.465|1.555|1.543|1.562|1.572|1.48|1.453|1.447|1.423|1.419|1.403|1.377|1.487|1.571|1.674|1.622|1.492|1.51|1.659|1.711|1.645|1.763|1.776|1.645|1.581|1.454|1.508|1.622|1.788|1.684|1.558|1.588|1.761|1.757|1.753|1.928|1.94|2.035|2.056|1.993|1.923|1.887|1.904|1.835|1.872|1.933|2.019|2.177|2.009|2.224|2.089|1.847|1.783|1.687|1.699|1.459|1.263|1.342|1.225|1.174|1.167|1.193|1.125|1.052|1.226|1.245|1.487|1.492|1.406|1.324|1.257|1.505|1.504|1.508|1.645|1.697|1.791|1.809|1.876|2.017|2.071|2.073|2.091|2.147|2.02|2.031|2.064|2.095|2.181|2.049|2.045|2.083|2.371|2.385|2.478|2.451|2.525|2.61|2.672|2.634|2.622|2.636|2.543|2.615|2.798|2.941|2.832|2.866|2.971|3.04|3.042|3.133|3.132|3.2|3.291|3.3|3.347|3.477|3.511|3.578|3.592|3.642|3.645|3.673|3.674|3.891|4.16|4.071|3.999|4.115|4.11|4.065|4.062|3.972|3.982|4.107|4.247|4.181|4.155|4.237|4.243|4.448|4.377|4.438|4.376|4.352|4.475|4.581|4.582|4.622|4.602|4.579|4.67|4.51|4.492|4.403|4.259|4.158|4.206|4.016|3.946|4.214|4.605|4.621|4.781|4.787|4.809|4.71|4.749|4.972|5.145|5.165|5.294|5.119|5.001|4.923|4.844|5.012|5.267|5.204|5.325|5.175|5.201|5.615|5.807|5.623|5.583|5.362|5.278|5.627
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.567|0.61|0.617|0.669|0.628|0.435|0.446|0.44|0.466|0.487|0.537|0.536|0.591|0.381|0.373|0.266|0.256|0.301|0.416|0.468|0.498|0.412|0.297|0.318|0.45|0.465|0.559|0.476|0.373|0.379|0.304|0.305|0.361|0.441|0.451|0.355|0.373|0.414|0.252|0.235|0.089|0.102|0.138|0|-0.043|0.014|0.086|-0.024|0.008|0.006|-0.01|-0.025|-0.022|-0.009|0.064|-0.009|0.004|0.058|0.155|0.219|0.233|0.282|0.331|0.343|0.32|0.384|0.421|0.341|0.296|0.169|0.203|0.252|0.299|0.243|0.242|0.278|0.314|0.31|0.399|0.443|0.55|0.641|0.658|0.728|0.695|0.693|0.68|0.602|0.594|0.636|0.713|0.689|0.59|0.657|0.699|0.695|0.669|0.753|0.816|0.838|0.853|0.738|0.768|0.748|0.777|0.811|0.854|0.954|0.943|1.029|1.05|0.984|1.035|0.666|0.682|0.724|0.725|0.501|0.277|0.213|0.197|0.214|0.234|0.262|0.25|0.237|0.367|0.337|0.394|0.401|0.357|0.391|0.379|0.447|0.549|0.617|0.709|0.712|0.757|0.807|0.813|0.911|0.929|0.947|0.967|1.004|0.886|0.996|1.037|1.094|1.181|1.07|1.046|1.023|1.147|1.147|1.227|1.305|1.334|1.355|1.391|1.468|1.479|1.542|1.566|1.56|1.595|1.632|1.62|1.747|1.763|1.811|1.805|1.7|1.705|1.686|1.774|1.74|1.791|1.771|1.863|1.873|1.825|1.861|1.978|2.069|2.158|2.215|2.164|2.124|2.129|2.032|2.02|2.018|2.03|2.003|1.995|2.092|2.187|2.165|2.158|2.173|2.201|2.326|2.305|2.246|2.26|2.057|2.013|1.981|1.943|1.939|1.943|1.997|2.089|1.865|1.871|1.835|1.744|1.636|1.602|1.559|1.518|1.583|1.632|1.588|1.574|1.626|1.652|1.76|1.734|1.748|1.86|1.851|1.849|1.779|1.637|1.68|1.652|1.494|1.481|1.561|1.492|1.507|1.58|1.603|1.584|1.582|1.693|1.752|1.692|1.686
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.616|0.638|0.645|0.716|0.681|0.485|0.494|0.49|0.521|0.559|0.604|0.609|0.635|0.598|0.517|0.404|0.404|0.41|0.524|0.586|0.581|0.494|0.415|0.446|0.57|0.55|0.641|0.555|0.462|0.464|0.376|0.394|0.452|0.536|0.5|0.474|0.488|0.524|0.291|0.302|0.157|0.173|0.215|0.096|0.051|0.106|0.162|0.052|0.115|0.093|0.071|0.031|0.037|0.055|0.169|0.083|0.091|0.177|0.213|0.214|0.21|0.259|0.303|0.328|0.313|0.383|0.398|0.325|0.284|0.289|0.329|0.371|0.41|0.394|0.38|0.421|0.489|0.465|0.529|0.58|0.683|0.764|0.774|0.837|0.801|0.796|0.784|0.705|0.691|0.732|0.818|0.779|0.695|0.751|0.804|0.795|0.772|0.859|0.92|0.94|0.961|0.854|0.871|0.851|0.867|0.906|0.949|1.029|1.072|1.129|1.008|0.977|0.981|0.622|0.63|0.673|0.642|0.474|0.248|0.189|0.182|0.269|0.287|0.303|0.295|0.267|0.397|0.36|0.425|0.417|0.376|0.407|0.399|0.471|0.57|0.657|0.746|0.73|0.782|0.829|0.837|0.944|0.964|0.998|1.028|1.07|0.956|1.064|1.102|1.148|1.24|1.152|1.126|1.102|1.224|1.278|1.296|1.354|1.385|1.408|1.452|1.542|1.548|1.64|1.652|1.527|1.514|1.55|1.54|1.652|1.67|1.712|1.699|1.734|1.769|1.746|1.829|1.808|1.856|1.847|1.924|1.934|1.863|1.913|2.017|2.097|2.187|2.251|2.174|2.129|2.132|2.044|2.041|2.06|2.065|2.025|2.018|2.119|2.213|2.173|2.173|2.199|2.247|2.372|2.328|2.263|2.272|2.081|2.047|2.017|1.956|1.969|2.005|2.064|2.118|1.906|1.915|1.88|1.782|1.717|1.667|1.613|1.587|1.64|1.549|1.464|1.474|1.649|1.632|1.715|1.733|1.761|1.899|1.914|1.902|1.935|1.826|1.851|1.819|1.746|1.735|1.735|1.658|1.693|1.728|1.767|1.744|1.811|1.941|2.013|2.029|1.965
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.741|0.76|0.766|0.818|0.778|0.576|0.57|0.559|0.583|0.63|0.687|0.737|0.78|0.746|0.771|0.741|0.721|0.74|0.809|0.881|0.879|0.781|0.692|0.717|0.836|0.836|0.81|0.685|0.59|0.618|0.481|0.485|0.535|0.579|0.609|0.537|0.59|0.625|0.393|0.36|0.203|0.22|0.253|0.133|0.082|0.131|0.206|0.095|0.137|0.111|0.107|0.096|0.126|0.128|0.214|0.14|0.136|0.189|0.338|0.419|0.412|0.457|0.494|0.515|0.496|0.572|0.599|0.513|0.46|0.327|0.361|0.423|0.441|0.398|0.432|0.474|0.522|0.542|0.569|0.61|0.737|0.808|0.835|0.898|0.859|0.853|0.831|0.744|0.741|0.773|0.837|0.819|0.718|0.785|0.848|0.821|0.8|0.88|0.952|0.988|1.007|0.91|0.93|0.911|0.912|0.939|0.99|1.108|1.151|1.204|1.225|1.17|1.175|0.803|0.812|0.836|0.824|0.637|0.402|0.343|0.323|0.406|0.409|0.413|0.402|0.399|0.543|0.522|0.631|0.637|0.595|0.627|0.592|0.579|0.7|0.768|0.875|0.836|0.872|0.908|0.922|1.048|1.066|1.078|1.102|1.196|1.029|1.116|1.163|1.229|1.333|1.212|1.207|1.185|1.331|1.343|1.452|1.489|1.53|1.565|1.6|1.667|1.688|1.775|1.77|1.77|1.85|1.914|1.899|2.003|2.037|2.095|2.085|2.129|2.138|2.138|2.23|2.218|2.266|2.267|2.383|2.19|2.117|2.147|2.277|2.348|2.484|2.534|2.456|2.397|2.386|2.314|2.34|2.367|2.417|2.365|2.383|2.504|2.59|2.551|2.556|2.579|2.625|2.799|2.75|2.715|2.691|2.524|2.477|2.449|2.502|2.473|2.487|2.535|2.6|2.286|2.303|2.233|2.108|1.983|1.975|1.925|1.898|1.939|1.99|1.922|1.919|2.208|2.174|2.233|2.269|2.292|2.419|2.46|2.443|2.428|2.21|2.161|2.156|2.05|2.041|2.025|2.055|2.082|2.149|2.242|2.229|2.299|2.404|2.456|2.398|2.372
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.905|2.925|2.935|2.96|2.95|2.74|2.75|2.74|2.705|2.745|2.81|2.825|2.99|2.995|2.985|2.925|2.955|3.075|3.19|3.215|3.275|3.32|3.235|3.23|3.2|3.18|3.355|3.235|3.09|3.11|3.16|3.395|3.415|3.295|3.18|3.085|3.055|3.005|2.745|2.685|2.57|2.51|2.485|2.325|2.285|2.4|2.345|2.26|2.24|2.23|2.14|2.135|2.165|2.21|2.22|2.27|2.24|2.32|2.39|2.445|2.575|2.585|2.585|2.615|2.61|2.63|2.86|2.83|2.835|2.825|2.885|3|3.005|2.925|2.935|2.985|3.01|2.985|3.115|3.235|3.21|3.305|3.385|3.58|3.525|3.535|3.515|3.53|3.545|3.545|3.39|3.31|3.28|3.29|3.295|3.32|3.285|3.275|3.275|3.295|3.22|3.165|3.23|3.295|3.31|3.25|3.33|3.48|3.39|3.61|3.65|3.67|3.81|3.65|3.65|3.65|3.54|3.505|3.39|3.31|3.115|3.18|3.195|3.195|3.225|3.37|3.295|3.29|3.275|3.195|3.085|3.18|3.345|3.385|3.535|3.67|3.725|3.695|3.755|3.83|3.92|4.06|4.03|3.99|4.005|3.99|3.95|4.08|4.085|4.15|4.24|4.185|4.08|4.08|4.125|4.16|4.175|4.225|4.155|4.31|4.445|4.425|4.43|4.45|4.39|4.265|4.22|4.275|4.265|4.27|4.39|4.51|4.535|4.595|4.6|4.595|4.54|4.54|4.54|4.575|4.585|4.575|4.53|4.555|4.59|4.63|4.72|4.75|4.75|4.729|4.77|4.775|4.78|4.72|4.73|4.565|4.499|4.535|4.715|4.665|4.57|4.62|4.73|4.72|4.575|4.56|4.605|4.355|4.23|4.234|4.12|4.155|4.265|4.16|4.12|3.735|3.57|3.57|3.49|3.375|3.37|3.179|3.165|3.195|3.27|3.36|3.468|3.52|3.67|3.77|3.677|3.73|3.89|3.762|3.765|3.64|3.485|3.498|3.523|3.608|3.558|3.565|3.596|3.525|3.5|3.405|3.413|3.465|3.486|3.588|3.428|3.5
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.892|1.872|1.847|1.818|1.791|1.452|1.467|1.412|1.373|1.382|1.425|1.417|1.51|1.503|1.475|1.427|1.493|1.505|1.563|1.621|1.754|1.674|1.607|1.599|1.694|1.607|1.712|1.66|1.627|1.621|1.641|1.7|1.775|1.693|1.586|1.508|1.528|1.475|1.135|1.153|1.081|1.12|1.116|0.947|0.904|1.032|1.1|0.954|0.974|0.975|0.955|0.942|1.016|1.023|1.028|0.935|0.938|1.044|1.1|1.052|1.117|1.175|1.32|1.276|1.265|1.308|1.473|1.248|1.208|1.157|1.177|1.225|1.257|1.161|1.147|1.061|1.084|0.921|1.084|1.155|1.094|1.143|1.286|1.352|1.367|1.375|1.407|1.487|1.547|1.607|1.643|1.531|1.409|1.437|1.39|1.391|1.327|1.425|1.441|1.44|1.403|1.189|1.255|1.343|1.361|1.401|1.47|1.542|1.504|1.68|1.715|1.707|1.766|1.593|1.6|1.721|1.687|1.658|1.433|1.397|1.288|1.276|1.292|1.282|1.286|1.452|1.273|1.285|1.364|1.376|1.231|1.246|1.366|1.457|1.602|1.744|1.793|1.712|1.756|1.834|1.846|1.987|2.008|2.008|1.999|1.917|1.8|1.977|2.064|2.137|2.204|2.092|2.032|1.986|2.018|1.991|2.025|2.085|2.109|2.133|2.182|2.233|2.212|2.21|2.299|2.241|2.204|2.259|2.224|2.335|2.341|2.391|2.359|2.388|2.446|2.415|2.384|2.349|2.376|2.406|2.401|2.387|2.294|2.328|2.342|2.5|2.551|2.729|2.664|2.637|2.593|2.554|2.508|2.519|2.545|2.422|2.373|2.396|2.513|2.541|2.515|2.545|2.647|2.724|2.655|2.562|2.679|2.457|2.47|2.437|2.34|2.343|2.406|2.365|2.391|2.102|2.097|1.989|1.951|1.88|1.868|1.756|1.668|1.671|1.692|1.735|1.716|1.752|1.8|1.888|1.788|1.786|1.938|1.942|1.954|1.935|1.843|1.878|1.891|1.762|1.765|1.789|1.689|1.667|1.689|1.694|1.677|1.679|1.768|1.822|1.785|1.773
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.419|6.404|6.431|6.426|6.514|6.452|6.419|6.445|6.496|6.611|6.752|6.799|6.905|6.931|6.908|6.833|6.733|6.554|6.665|6.76|6.769|6.761|6.759|6.843|6.796|6.399|6.376|6.396|6.408|6.358|6.294|6.487|6.459|6.399|6.169|6.193|6.113|6.386|6.632|6.802|6.832|6.799|6.798|6.783|6.91|6.956|7.049|7.031|7.092|7.11|7.091|7.074|7.124|7.161|7.238|7.263|7.367|7.408|7.469|7.492|7.464|7.458|7.456|7.45|7.419|7.42|7.426|7.412|7.402|7.353|7.453|7.472|7.512|7.611|7.604|7.749|7.733|7.702|7.775|7.771|7.736|7.736|7.707|7.719|7.718|7.699|7.731|7.686|7.692|7.64|7.646|7.61|7.583|7.559|7.536|7.496|7.527|7.693|7.697|7.752|7.738|7.756|7.712|7.729|7.776|7.793|7.795|7.812|7.725|7.789|7.689|7.698|7.778|7.806|7.809|7.834|7.886|7.846|7.761|7.751|7.768|7.711|7.73|7.732|7.74|7.715|7.648|7.687|7.687|7.686|7.64|7.689|7.686|7.672|7.832|7.832|7.92|7.78|7.824|7.927|8.059|8.147|8.151|8.185|8.255|8.334|8.346|8.403|8.444|8.423|8.448|8.493|8.495|8.519|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.078|2.026|2.023|2.088|2.089|1.972|1.958|2.041|2.032|2.059|2.067|2.03|2.142|2.104|2.107|2.067|2.117|2.183|2.167|2.219|2.302|2.284|2.288|2.168|2.205|2.169|2.246|2.268|2.27|2.294|2.44|2.375|2.421|2.406|2.312|2.266|2.275|2.084|1.886|1.862|1.787|1.851|1.822|1.775|1.736|1.731|1.71|1.623|1.755|1.73|1.688|1.734|1.753|1.717|1.663|1.645|1.676|1.769|1.831|1.941|1.967|2.145|2.045|1.916|1.907|1.953|1.956|1.83|1.832|1.829|1.822|1.974|1.995|2.053|2.161|2.13|2.007|1.954|2.143|2.243|2.294|2.407|2.429|2.399|2.421|2.413|2.406|2.447|2.443|2.49|2.595|2.384|2.32|2.353|2.352|2.274|2.398|2.668|2.691|2.773|2.74|2.526|2.53|2.47|2.543|2.601|2.62|2.586|2.488|2.633|2.473|2.432|2.668|2.449|2.313|2.198|2.244|2.245|2.088|2.13|1.993|2.058|2.122|2.141|2.319|2.322|2.191|2.186|2.088|1.904|1.801|1.835|1.804|1.778|2.118|2.218|2.258|2.129|2.182|2.154|2.182|2.283|2.278|2.27|2.246|2.211|2.196|2.246|2.373|2.452|2.493|2.326|2.27|2.259|2.299|2.338|2.333|2.252|2.223|2.236|2.279|2.268|2.295|2.33|2.362|2.235|2.177|2.238|2.208|2.305|2.335|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.223|2.203|2.206|2.231|2.226|2.114|2.124|2.105|2.159|2.201|2.232|2.209|2.23|2.209|2.188|2.129|2.153|2.124|2.144|2.142|2.164|2.221|2.134|2.128|2.125|2.092|2.146|2.091|2.089|2.062|2.023|2.058|2.08|2.13|2.091|2.103|2.063|1.95|1.588|1.567|1.607|1.581|1.513|1.443|1.389|1.496|1.536|1.449|1.425|1.413|1.393|1.377|1.357|1.353|1.394|1.348|1.366|1.41|1.46|1.581|1.639|1.742|1.768|1.763|1.756|1.766|1.782|1.806|1.792|1.76|1.759|1.811|1.826|1.812|1.779|1.779|1.77|1.756|1.86|1.964|1.993|1.985|1.996|2.05|2.085|2.108|2.208|2.237|2.221|2.23|2.261|2.106|2.002|2.062|2.05|2.04|2.05|2.122|2.188|2.217|2.243|2.198|2.244|2.26|2.38|2.325|2.315|2.47|2.438|2.41|2.435|2.426|2.437|2.287|2.312|2.454|2.375|2.435|2.267|2.113|2.085|2.047|2.09|2.157|2.191|2.22|2.291|2.346|2.383|2.293|2.205|2.21|2.327|2.31|2.53|2.598|2.622|2.626|2.678|2.56|2.587|2.699|2.65|2.611|2.625|2.694|2.736|2.809|2.746|2.919|3.007|3.017|2.99|3.024|3.045|3.031|3.018|2.987|2.948|2.944|3.038|3.074|3.171|3.22|3.299|3.35|3.311|3.362|3.354|3.43|3.506|3.529|3.518|3.504|3.511|3.51|3.467|3.472|3.48|3.48|3.48|3.46|3.52|3.55|3.58|3.57|3.61|3.53|3.53|3.58|3.66|3.69|3.61|3.56|3.5|3.46|3.35|3.32|3.43|3.41|3.39|3.36|3.46|3.51|3.53|3.53|3.6|3.53|3.5|3.44|3.37|3.35|3.33|3.38|3.35|3.17|3.15|3.09|2.9|2.9|2.86|2.73|2.7|2.78|2.85|2.72|2.75|2.75|2.87|2.92|2.93|2.93|3|3.04|3.04|3|2.99|2.96|3|3.1|3.13|3.14|3.07|3.02|3.01|2.97|2.95|2.93|2.95|2.97|2.93|2.87
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.615|3.584|3.553|3.575|3.56|3.528|3.488|3.519|3.633|3.632|3.648|3.626|3.575|3.455|3.46|3.37|3.295|3.28|3.257|3.305|3.327|3.363|3.342|3.357|3.413|3.41|3.39|3.277|3.221|3.183|3.03|3.066|3.215|3.056|3.003|2.815|2.855|2.814|2.688|2.601|2.67|2.655|2.726|2.753|2.753|2.767|2.715|2.795|2.747|2.726|2.62|2.705|2.782|2.798|2.8|2.817|2.807|2.825|2.942|2.966|3.002|2.955|2.95|2.936|2.909|2.926|2.946|2.94|2.905|2.873|2.882|2.88|2.872|2.909|2.888|2.863|2.847|2.883|2.83|2.812|2.765|2.754|2.85|2.828|2.831|2.997|3.023|3.064|3.084|3.155|3.157|3.084|3|3.07|3.074|3.234|3.272|3.34|3.333|3.332|3.33|3.406|3.533|3.478|3.479|3.453|3.5|3.485|3.443|3.58|3.61|3.59|3.58|3.607|3.445|3.413|3.4|3.385|3.413|3.435|3.581|3.57|3.571|3.498|3.49|3.46|3.34|3.335|3.35|3.401|3.439|3.448|3.46|3.557|3.647|3.635|3.629|3.764|3.735|3.533|3.516|3.637|3.483|3.627|3.76|3.76|3.842|4.015|4.026|4.024|4.132|4.288|4.248|4.242|4.213|4.227|4.265|4.28|4.25|4.09|4.09|4.03|4.03|4.02|3.99|4|4.09|4.12|4.1|4.12|4.3|4.28|4.4|4.49|4.46|4.43|4.39|4.43|4.35|4.34|4.45|4.45|4.47|4.45|4.48|4.53|4.53|4.48|4.45|4.52|4.45|4.37|4.36|4.48|4.19|4.05|4.05|4.01|4|3.97|3.98|3.97|4.01|3.98|3.96|3.96|3.92|3.6|3.6|3.6|3.6|3.58|3.49|3.49|3.57|3.43|3.43|3.36|3.36|3.36|3.36|3.286|3.237|3.251|3.316|3.28|3.419|3.284|3.305|3.35|3.49|3.49|3.49||3.49|3.49|3.49|3.51|3.5|3.5|3.5|3.5|3.39|3.39|3.39|3.39|3.39|3.39|3.47|3.39|3.39|3.34
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||229.6||221.6|224.5||213.25|||207.8|215.35|208.35||||||209|208.6|210.8|213.3||221.3|217.5|215.3||219.25|233.65|||||232|223|223||215||205.7||191.5|||194.25||184|183.75||190|189.9|189.25|||195.05|199.7||195.25|||174.25||175|177.55|||184.105|183.957||||176.6||176|165|171.3|165|162.5|159.575|147.179|148.166|||158.5|||156.8|||||||156.927|156.233|147.801|149.438||||136.1|139|140|146.4|145.173|||158.659|156.081|||156.85|150||||||||158.784|156.041|||158.9|151.6|151.6||167.4|||167.266|165.268|||||||151.1||172.55|177.5||||||206.369|208.259|219.1|203.4|204.15|195.45|195.55|196.5|183.75|162.392|167.557|163.981|||159.909|163.882||148.984|148.984||||||147.534||141.173|147.288|144.132|145.661|144.379|144.822|154.832||154.191|151.254|165.071|155.566|144.052|139.152|137.437|||127.001||128.226|131.312|132.933|133.274|134.98|132.933|129.62|127.281|130.302|134.98|140.096|131.179|129.62|125.234|122.408|125.283|126.021|125.537|128.008|126.506|120.835||110.317|115.455|117.83|124.034|127.427|128.445|131.547|137.988|133.309|125.058|124.431|119.172|117.869|120.137|119.654|122.115|112.755|108.123|107.93|107.496|107.194|107.098|102.874|96.441|90.345||85.928||86.12||85.208||86.612|88.807|87.853|84.799|84.226|85.467
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.482|1.503|1.541|1.453|1.555|1.271|1.271|1.268|1.18|1.283|1.294|1.33|1.423|1.445|1.374|1.396|1.427|1.545|1.617|1.666|1.84|1.868|1.771|1.794|1.775|1.775|1.915|1.774|1.746|1.674|1.668|1.901|1.924|1.559|1.428|1.36|1.335|1.309|1.04|1.042|0.992|1.045|1.042|1.008|0.879|0.996|1.004|0.89|0.918|0.924|0.882|0.922|0.907|0.917|0.989|0.883|0.913|0.995|1.075|1.077|1.138|1.189|1.272|1.275|1.259|1.306|1.312|1.303|1.252|1.212|1.227|1.234|1.245|1.293|1.293|1.333|1.424|1.447|1.572|1.619|1.507|1.446|1.503|1.545|1.509|1.545|1.572|1.513|1.595|1.613|1.75|1.558|1.458|1.508|1.445|1.521|1.59|1.619|1.684|1.755|1.831|1.689|1.668|1.686|1.698|1.752|1.874|1.877|1.755|1.799|1.795|1.79|1.865|1.66|1.616|1.687|1.662|1.544|1.39|1.415|1.407|1.43|1.414|1.41|1.454|1.644|1.56|1.513|1.577|1.442|1.287|1.389|1.457|1.412|1.689|1.915|1.861|1.762|1.718|1.674|1.774|1.857|1.861|1.892|1.839|1.742|1.691|1.856|1.988|2.029|2.104|1.965|1.903|1.897|1.924|1.948|1.973|1.993|1.999|1.999|2.05|2.061|2.056|2.081|2.095|1.988|1.904|1.994|1.986|2.073|2.156|2.214|2.196|2.236|2.338|2.304|2.228|2.226|2.216|2.243|2.263|2.215|2.203|2.273|2.208|2.307|2.207|2.349|2.334|2.287|2.234|2.176|2.055|1.947|1.935|1.849|1.843|1.906|2.027|2.095|2.124|2.177|2.176|2.392|2.429|2.392|2.534|2.286|2.263|2.291|2.219|2.224|2.277|2.075|2.057|1.66|1.597|1.46|1.27|1.084|1.015|0.93|0.879|0.923|0.933|0.994|1.083|1.156|1.182|1.266|1.197|1.179|1.011|1.261|1.204|1.112|0.903|0.816|0.794|0.65|0.655|0.655|0.613|0.598|0.557|0.563|0.548|0.569|0.697|0.735|0.757|0.762
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.03|1.048|1.06|1.082|1.11|1.08|1.06|1.1|1.025|1.058|1.04|1.075|1.08|1.15|1.105|1.08|1.03|1.065|1.115|1.128|1.145|1.227|1.16|1.07|1.12|1.14|1.25|1.16|1.19|1.17|1.165|1.21|1.27|1.19|1.14|1.185|1.27|1.3|1.08|0.945|1.025|0.865|0.815|0.772|0.717|0.723|0.752|0.683|0.688|0.64|0.64|0.683|0.69|0.69|0.68|0.687|0.695|0.74|0.762|0.787|0.793|0.817|0.83|0.853|0.817|0.835|0.86|0.868|0.868|0.82|0.85|0.822|0.785|0.825|0.82|0.855|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.19|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42|1.43|1.365|1.33|1.337|1.3|1.262|1.22|1.173|1.236|1.3|1.29|1.315|1.308|1.305|1.32|1.285|1.218|1.22||1.225|1.188|1.189|1.165|1.173|1.175|1.17|1.153|1.144|1.14|1.137|1.137|1.122|1.123|1.133|1.145|1.173|1.137
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.49|0.503|0.5025|0.5085|0.5|0.4936|0.4915|0.4929|0.512|0.512|0.5145|0.5095|0.5055|0.497|0.4911|0.4846|0.492|0.5115|0.5265|0.5065|0.4845|0.4839|0.506|0.5205|0.541|0.54|0.542|0.54|0.546|0.5455|0.5445|0.5315|0.518|0.4901|0.4855|0.483|0.488|0.48|0.464|0.48|0.4833|0.4853|0.481|0.4708|0.4698|0.468|0.4534|0.465|0.508|0.4885|0.48|0.4828|0.47|0.4744|0.479|0.4665|0.4537|0.4536|0.441|0.484|0.5075|0.5205|0.52|0.52|0.526|0.592|0.5855|0.576|0.569|0.561|0.5615|0.5765|0.577|0.552|0.54|0.5355|0.5055|0.4802|0.496|0.55|0.4898|0.545|0.6|0.6375|0.621|0.6115|0.64|0.665|0.662|0.65|0.6605|0.699|0.7005|0.7055|0.723|0.729|0.68|0.68|0.702|0.702|0.6915|0.6635|0.708|0.733|0.714|0.7155|0.722|0.6945|0.64|0.68|0.691|0.6775|0.7375|0.7175|0.728|0.734|0.735|0.6905|0.69|0.6925|0.6915|0.6935|0.692|0.682|0.66|0.622|0.614|0.621|0.6305|0.6|0.5985|0.597|0.5685|0.5685|0.555|0.579|0.578|0.581|0.6|0.622|0.6225|0.6265|0.627|0.625|0.625|0.6025|0.581|0.6225|0.6645|0.677|0.662|0.6445|0.621|0.6215|0.6185|0.603|0.593|0.6025|0.6025|0.592|0.6|0.616|0.6|0.621|0.656|0.6655|0.654|0.6455|0.6455|0.66|0.7065|0.694|0.6905|0.694|0.711|0.6915|0.72|0.734|0.798|0.814|0.8705|0.846|0.831|0.8125|0.856|0.844|0.799|0.717|0.71|0.7055|0.7125|0.73|0.748|0.76|0.7405|0.731|0.7615|0.765|0.8|0.75|0.7235|0.73|0.711|0.743|0.745|0.73|0.7305|0.73|0.7|0.667|0.65|0.6265|0.619|0.6135|0.6385|0.6225|0.6275|0.6555|0.648|0.6435|0.6635|0.616|0.64|0.618|0.606|0.6185|0.608|0.6|0.602|0.555|0.544|0.54|0.497|0.4675|0.46|0.4519|0.4601|0.4496|0.4667|0.4501|0.45|0.4352|0.4104|0.412|0.427|0.4109|0.4061|0.4007|0.3901|0.3752|0.382|0.3853
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.342|5.264|5.245|5.296|5.317|5.391|5.471|5.666|6.003|5.951|5.649|5.669|5.608|5.856|6.345|6.639|6.634|6.872|6.739|7.371|7.176|7.043|6.906|7.166|7.369|7.33|7.154|6.877|6.986|6.776|6.692|7.086|7.175|6.647|6.448|6.434|6.852|7.066|7.237|7.754|8.257|8.389|8.24|8.223|8.238|8.38|8.299|8.115|8.06|8.014|8.023|8.134|8.148|7.965|7.797|7.789|7.862|7.855|7.756|7.502|7.311|7.236|6.976|7.339|7.362|8.42|8.41|8.461|8.931|8.616|8.588|8.491|8.638|9.061|9.928|10.59|10.682|9.63|9.389|9.549|8.677|8.496|8.187|8.219|8.187|8.066|8.087|7.33|7.168|7.043|7.322|7.767|7.609|7.496|7.818|7.715|8.101|8.199|8.219|8.564|9.162|9.127|8.891|9.651|11.791|11.436|11.154|11.151|13.658|14.512|10.475|11.681|11.315|10.644|11.035|10.687|10.433|10.468|10.851|12.161|11.416|11.201|11.047|10.834|10.664|9.505|9.465|8.639|9.203|9.166|9.698|8.549|8.46|8.736|9.066|8.475|8.223|8.38|7.201|7.239|7.873|7.914|7.915|7.839|7.267|7.187|6.553|6.323|6.123|5.751|5.662|5.531|5.53|5.531|5.748|5.955|6.045|5.799|5.925|6.214|5.886|5.907|5.791|5.761|5.475|5.767|6.133|6.435|6.094|6.076|6.101|5.949|6.039|5.849|6.117|6.653|6.686|6.783|6.61|6.774|7.492|7.474|7.867|8.465|8.01|7.795|7.765|8.297|8.478|8.612|8.762|8.804|8.895|8.673|8.392|8.224|8.302|8.63|8.585|8.893|9.37|9.651|10.219|10.246|10.323|10.002|9.622|9.62|9.732|9.87|10.021|10.155|10.743|10.967|10.523|10.012|9.485|9.082|8.622|8.163|8.209|9.478|9.84|11.274|11.255|11.366|11.981|11.212|10.788|10.624|10.738|11.003|10.926|10.682|10.767|10.149|10.375|11.291|11.267|11.379|11.912|11.469|12.668|14.55|16.149|16.266|17.443|16.895|17.135|16.346|16.538|18.191
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.898|0.895|0.913|0.962|1.093|0.965|0.896|0.895|0.775|0.704|0.759|0.846|0.834|0.822|0.988|1.009|1.02|1.028|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.732|0.791|0.781|0.849|0.851|0.616|0.629|0.649|0.649|0.739|0.776|0.791|0.836|0.816|0.832|0.871|0.886|0.884|0.945|1.05|1.096|0.99|0.874|0.916|1.026|1.033|1.121|0.989|0.872|0.858|0.781|0.713|0.778|0.848|0.805|0.81|0.881|0.892|0.641|0.607|0.433|0.444|0.483|0.315|0.307|0.379|0.442|0.342|0.387|0.393|0.325|0.325|0.404|0.414|0.467|0.416|0.429|0.465|0.749|0.734|0.712|0.742|0.755|0.779|0.815|0.888|0.91|0.822|0.756|0.688|0.708|0.785|0.795|0.804|0.783|0.813|0.816|0.844|0.808|0.84|0.911|0.961|0.979|1.102|1.062|1.041|1.043|0.969|0.93|0.997|1.09|1.121|1.018|1.056|1.141|1.112|1.099|1.203|1.253|1.281|1.363|1.252|1.222|1.15|1.147|1.203|1.275|1.409|1.54|1.59|1.566|1.623|1.6|1.26|1.179|1.198|1.21|0.959|0.695|0.684|0.617|0.703|0.729|0.759|0.772|0.683|0.834|0.859|1.096|1.173|1.127|1.053|1.056|1.235|1.166|1.162|1.272|1.271|1.288|1.345|1.372|1.485|1.576|1.675|1.717|1.757|1.646|1.635|1.615|1.66|1.75|1.598|1.641|1.747|1.862|1.974|2.185|2.161|2.244|2.264|2.265|2.305|2.328|2.386|2.38|2.421|2.609|2.629|2.612|2.645|2.773|2.822|2.831|2.897|2.913|2.974|3.001|2.981|3.038|3.076|3.19|3.27|3.265|3.282|3.204|3.174|3.262|3.369|3.432|3.431|3.47|3.522|3.514|3.521|3.533|3.494|3.484|3.523|3.596|3.709|3.757|3.841|3.87|4.003|3.993|3.977|3.919|3.85|3.852|3.863|3.812|3.83|3.79|3.948|4.039|3.868|3.931|3.823|3.48|3.444|3.443|3.29|3.425|3.472|3.736|3.879|4.04|4.123|4.131|3.637|3.668|3.694|3.646|3.613|3.821|4.091|4.096|4.148|4.217|4.442|4.526|4.562|4.602|4.418|4.474|4.472|4.696|4.753|4.723|4.72|4.726|4.752
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|9.76|9.955|9.945|10.205|10.465|10.52|10.655|10.47|10.73|10.705|10.72|11.37|10.06|10.18|10.28|10.095|10.05|9.98|10.04|10.075|10.17|10.23|10.23|10.21|10.38|10.32|10.57|10.78|10.9|10.95|11.34|11.425|11.42|11.92|11.69|12.18|12.03|11.99|11.95|11.5|11.29|11.03|11.32|11.36|11.55|11.77|12.22|12.09|11.94|11.92|11.79|11.81|11.75|11.79|11.85|11.89|12.02|12.02|12.4|12.71|12.49|12.55|12.95|12.515|12.23|12.6|12.44|12.91|12.86|13.77|13.8|14.085|14.041|14.34|14.535|15.79|15.69|16.085|16.104|15.98|16.56|16.25|16.1|16.36|16.29|16.01|15.78|15.563|15.58|15.257|15.434|15.62|15.858|15.81|15.725|15.49|15.23|15.905|15.45|15.22|14.93|13.785|13.875|13.435|13.783|12.936|13.105|12.6|12.605|12.495|12.585|12.57|12.47|12.545|12.22|12.297|12.46|12.69|12.75|12.625|12.575|12.52|12.84|13.16|13.1|13.411|12.82|12.387|12.955|12.54|12.29|11.83|11.69|12.01|12.18|12.31|12.41|12.552|12.51|12|11.81|12.36|12.88|12.63|12.03|11.96|11.455|11.47|12.14|11.87|11.51|11.37|11.07|11.18|11.675|11.73|11.995|12.005|11.68|11.8|12.12|12.02|11.98|11.95|11.846|11.97|12.105|12.3|12.36|12.13|12.35|12.36|12.61|12.54|12.62|12.55|13.1|12.85|12.77|12.4|12.77|13.09|13.09|13.29|13.03|12.84|13.08|13.115|13.11|12.945|12.7|12.88|12.77|12.307|12.16|12.3|11.68|11.43|11.58|11.54|11.7|11.63|11.37|11.81|11.74|11.98|11.72|11.6|11.03|10.93|10.715|10.549|10.95|11.13|10.85|11.39|10.54|10.36|10.24|10.14|9.84|9.67|9.47|9.62|9.59|9.567|9.55|9.8|9.8|9.6|9.32|9.39|9.434|9.627|9.535|9.49|9.37|9.35|9.195|9.11|9.16|9.24|9.14|9.1|9.34|9.455|9.436|9.33|9.12|9.15|9.4|9.494
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|6.82|6.82|6.81|6.76|6.78|6.69|6.64|6.84|7.07|7.23|7.28|7.159|7.16|7.149|7.14|7.12|7.1|7.049|6.989|7.039|7.239|7.36|7.28|7.24|7.39|7.32|7.369|7.49|7.59|7.53|7.623|7.429|7.38|7.32|7.22|7.28|7.45|7.35|7.19|6.28|6.211|6.064|6.05|6.085|6.01|6.07|6|5.89|5.85|5.83|5.84|5.85|6.02|5.9|5.94|5.93|5.84|5.85|6.03|6.08|6|6.09|6.07|5.93|5.91|5.88|5.85|5.92|5.81|5.78|5.87|6.05|5.84|6.17|6.04|6.06|6.05|6.08|5.82|6.03|6.23|5.98|6.03|6.27|6.23|6.03|6.22|6.28|6.11|6.05|6.1|6.04|5.98|5.83|5.85|5.9|5.94|6.09|6|6.07|6.11|6.05|6.01|6|6.02|6.04|6.09|5.99|6|6.03|6.14|6.04|6.17|6.06|5.98|5.93|5.88|5.92|5.88|5.78|5.72|5.75|5.81|5.8|5.72|6.07|5.82|5.58|5.63|5.64|5.41|5.23|5.31|5.4|5.6|5.82|5.9|5.85|6.07|5.91|5.77|5.85|5.93|5.89|5.88|5.86|5.82|5.9|6.01|6.01|5.92|5.92|5.71|5.72|5.75|5.64|5.75|5.79|5.59|5.64|5.68|5.77|5.65|5.72|5.67|5.6|5.84|5.86|5.83|5.94|6.1|6.2|6.16|6.1|6.2|6.12|6.22|6.12|6.22|6.23|6.26|6.23|6.3|6.59|6.46|6.33|6.37|6.29|6.38|6.276|6.34|6.3|6.04|6.22|6.19|6.13|6.05|5.56|5.54|5.71|5.79|5.93|5.6|5.93|5.99|6.22|6.09|6.05|5.6|5.76|5.83|5.68|5.658|5.827|5.664|5.873|5.14|5.26|5.766|5.324|4.54|4.702|4.747|4.792|4.46|4.934|5.061|4.88|4.86|4.82|5.106|5.232|5.186|5.169|5.203|5.169|5.14|5.356|5.47|5.464|5.42|5.463|5.856|5.869|5.935|5.855|5.748|5.697|5.43|5.776|5.728|5.537
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.894|6.91|6.913|6.957|6.778|6.811|6.746|6.792|6.902|6.929|6.932|7.021|7.063|7.01|7.031|7.02|7.044|7.012|7.024|7.105|7.245|7.421|7.481|7.534|7.517|7.493|7.615|7.527|7.498|7.489|7.599|7.893|7.858|7.566|7.533|8.063|7.834|7.429|7.265|7.123|7.043|7.019|6.995|7.005|6.9|6.856|6.865|6.869|6.992|6.843|6.78|6.778|6.831|6.944|7.001|7.07|7.248|7.413|7.602|7.597|7.554|7.723|7.818|7.622|7.63|7.631|7.589|7.412|7.397|7.57|7.582|7.604|7.606|7.813|7.991|8.071|7.939|7.919|8.038|8.277|8.49|8.541|8.779|8.805|8.748|8.717|8.543|8.445|8.571|8.606|8.602|8.635|8.593|8.666|8.522|8.693|9.359|8.973|9.108|8.927|8.767|8.732|8.583|8.456|8.456|8.287|8.268|8.269|8.249|8.268|8.193|8.47|8.517|8.172|8.086|7.944|7.918|7.702|7.543|7.476|7.234|7.211|7.347|7.228|7.313|7.362|6.905|6.842|6.943|7.014|6.877|7.041|7.107|7.587|7.709|7.68|7.858|8.103|7.848|7.665|7.678|7.787|7.924|7.89|8.004|8.009|8.223|8.366|8.205|8.144|7.882|7.931|7.957|8.17|8.205|8.207|8.044|8.025|7.962|8.025|7.996|8.071|8.078|8.016|7.976|7.998|8.028|7.84|7.898|7.945|7.871|7.786|7.808|7.852|7.832|7.969|7.884|7.935|7.964|8.3|8.337|8.675|8.983|8.781|8.41|8.413|8.808|8.432|8.422|8.374|8.623|8.559|8.527|8.252|8.039|7.77|6.952|7.121|7.504|8.002|8.09|7.77|7.852|8.418|8.381|8.366|8.225|7.73||7.585|7.442|7.913|7.98|7.162|7.116|6.82|6.489|6.198|6.099|5.612|5.625|5.526|5.455|5.386|5.429|5.461|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.15|5.119|5.225|5.078|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.723|5.855
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.37|2.45|2.47|2.49|2.44|2.38|2.4|2.41|2.51|2.6|2.64|2.71|2.75|2.74|2.66|2.6|2.665|2.63|2.7|2.75|2.75|2.74|2.67|2.68|2.68|2.65|2.72|2.64|2.63|2.67|2.7|2.65|2.82|2.72|2.72|2.61|2.62|2.4|2.17|2.14|2.12|2.11|2.2|2.14|2.14|2.19|2.18|2.14|2.17|2.08|2.04|2.05|1.98|2.045|2.07|1.95|1.93|1.98|2.04|2.1|2.08|2.22|2.11|2.12|1.8|1.82|1.84|1.82|1.735|1.665|1.67|1.88|1.78|1.97|1.96|2.13|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.65|4.974|4.65|5.016|4.661|4.606|4.603|4.62|4.634|4.726|4.725|4.845|4.797|5.035|5.134|5.23|5.168|5.159|5.055|4.676|4.729|4.944|4.322|4.329|4.291|4.236|4.247|4.321|4.286|4.306|4.264|4.596|4.493|4.562|4.524|4.52|4.404|4.302|3.958|3.991|3.792|3.863|3.679|3.634|3.609|3.55|3.433|3.262|3.399|3.339|3.259|3.214|3.195|3.161|3.182|4.293|4.178|4.075|4.083|4.428|4.116|4.369|4.213|4.347|4.327|4.227|4.688|3.675|4.38|4.69|4.271|4.723|4.257|3.826|3.797|3.807|3.816|3.826|4.084|4.207|4.347|4.121|4.114|4.099|4.089|4.088|4.086|4.066|4.07|4.091|3.83|3.735|3.67|3.673|3.665|3.722|3.743|3.707|3.728|3.645|4.25|4.252|4.235|4.23|4.17|4.185|4.27|4.353|4.35|4.34|4.342|4.353|4.325|4.358|4.315|4.347|4.367|4.41|4.095|4.092|4.11|4.138|4.061|4.05|4.061|4.045|3.934|3.952|3.957|3.945|3.927|3.961|4.184|4.266|4.286|4.371|4.359|4.341|4.165|4.252|4.084|4.175|4.208|4.079|4.113|4.144|4.128|4.224|4.3|4.35|4.342|4.365|4.365|4.338|4.302|4.319|4.215|4.202|4.227|4.165|4.148|4.161|4.16|4.154|4.142|4.088|4.144|4.146|4.268|4.317|4.404|4.365|4.402|4.373|4.407|4.45|4.16|4.177|4.293|4.285|4.325|4.329|4.3|4.28|4.281|4.227|4.24|4.085|3.724|3.696|3.692|3.64|3.594|3.585|3.646|3.519|3.602|3.648|3.833|3.844|3.844|3.706|3.721|3.735|3.754|3.75|3.638|3.544|3.671|3.608|3.96|3.971|4.183|4.179|4.042|3.581|3.543|3.54|3.252|3.108|3.04|3.2|3.431|3.05|3.431|3.435|3.293|3.517|3.49|3.446|3.523|3.741|3.957|3.892|4.077|4.173|4.464|4.5|4.35|4.392|4.4|4.404|4.29|4.394|5.006|5.021|5.077|4.942|5.094|4.994|4.997|4.886
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.898|3.928|3.934|3.918|3.924|3.893|3.886|3.872|3.866|3.881|3.862|3.875|3.953|3.967|4.054|4.087|4.093|4.118|4.08|4.065|4.096|4.115|4.024|4.038|4.106|4.121|4.143|4.134|4.234|4.221|4.217|4.211|4.21|4.125|4.12|4.282|4.275|3.797|3.584|3.566|3.576|3.614|3.565|3.543|3.559|3.564|3.547|3.501|3.569|3.52|3.486|3.512|3.581|3.584|3.557|3.54|3.687|3.704|3.876|3.876|3.87|3.902|3.832|3.839|3.855|3.856|3.805|3.783|3.75|3.771|3.771|3.822|3.819|3.892|3.907|3.926|3.905|3.907|3.885|3.857|3.876|4.167|4.169|4.179|4.236|4.233|4.213|4.194|4.174|4.263|4.135|4.129|4.085|4.125|4.122|4.119|4.125|4.128|4.137|4.183|4.203|4.37|4.275|4.164|4.058|3.946|3.914|4.015|3.991|3.938|4.01|4.013|4.075|3.919|3.881|3.867|3.878|3.851|3.84|3.845|3.869|3.841|3.855|3.885|3.893|3.821|3.879|3.858|3.869|3.78|3.754|3.809|3.92|3.917|4.141|4.123|4.117|4.181|3.928|3.879|3.85|3.862|3.78|3.789|3.79|3.781|3.775|3.84|3.862|3.927|3.939|3.967|3.907|3.919|3.931|3.869|3.862|3.878|3.875|3.884|3.967|4.006|4.039|4.038|4.053|4.037|4.025|4.02|3.994|3.984|4.066|4.085|4.079|4.081|4.114|4.117|4.07|4.109|4.112|4.115|4.095|4.122|4.154|4.234|4.151|4.11|4.136|4.123|4.09|4.048|4.007|4.073|4.052|3.925|3.716|3.661|3.581|3.692|3.766|3.724|3.733|3.717|3.716|3.745|3.921|3.981|3.845|3.832|3.933|3.856|3.71|3.703|3.544|3.544|3.633|3.373|3.398|3.377|3.172|3.079|3.061|3.214|3.37|3.373|3.379|3.379|3.443|3.469|3.484|3.444|3.443|3.454|3.472|3.468|3.465|3.483|3.468|3.468|3.479|3.47|3.499|3.517|3.485|3.489|3.473|3.457|3.456|3.433|3.447|3.445|3.424|3.524
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214|2.23|2.228|2.201|2.106|2.168|2.169|2.202|2.374|2.435|2.273|2.314|2.334|2.385|2.421|2.364|2.311|2.093|2.023|2.155|2.245|2.236|2.195|2.168|2.161|2.077|1.821|1.83|1.811|1.829|1.788|1.732|1.697|1.749|1.774|1.746|1.739|1.463|1.667|1.681|1.602|1.669|1.664|1.577|1.592|1.66|1.715|1.681|1.717|1.78|1.759|1.712|1.724|1.77|1.809|1.765|1.737|1.806|1.913|1.886|1.879|1.827|1.79|1.801|1.793|1.823|1.897|1.954|1.929|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.364|2.366|2.261|2.165|2.149|2.274|2.436|2.278|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.172|1.745|1.775|1.811|1.632|1.545|1.378|1.439|1.479|1.465|1.546|1.458|1.692|1.785|1.587|1.84|1.828|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.268|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.462|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.79|2.86|2.85|2.93|2.91|2.95|3.01|3.2|3.3|3.37|3.34|3.32|3.41|3.38|3.37|3.37|3.47|3.41|3.57|3.68|3.69|3.66|3.61|3.7|3.65|3.69|3.64|3.6|3.55|3.58|3.51|3.56|3.53|3.67|3.66|3.55|3.61|3.74|3.72|3.74|3.84|3.98|4.11|3.97|3.98|3.89|3.72|3.76|3.7|3.68|3.79|3.85|3.78|3.88|3.7|3.78|3.74|3.56|3.49|3.54|3.62|3.62|3.64|3.76|3.81|3.91|3.95|4.01|3.99|3.96|3.98|4.07|4.06|4.09|3.99|4.06|4.03|4.02|3.629|3.723|3.697|3.774|3.84|3.932|3.95|3.902|3.978|4.083|4.07|4.176|4.228
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.3|4.27|4.29|4.23|4.16|4.13|4.05|4.03|4.02|3.91|4.16|3.99|4.08|3.97|3.88|3.87|3.84|3.92|4.02|4.12|4.24|4.28|4.18|4.13|4.17|4.13|4.15|4.18|4.19|4.14|4.12|4.27|4.37|4.35|4.39|4.53|4.63|4.6|4.51|4.22|4.27|4.18|4.22|4.17|4.17|4.21|4.24|4.22|4.26|4.2|4.26|4.25|4.36|4.41|4.41|4.38|4.39|4.44|4.55|4.54|4.56|4.56|4.56|4.56|4.5|4.39|4.42|4.39|4.37|4.39|4.42|4.45|4.44|4.45|4.44|4.43|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.265|5.253|5.241|5.368|5.589|5.634|5.652|5.759|5.823|5.671|5.686|5.757|5.803|5.795|5.77|5.758|5.775|5.812|5.826|5.821|5.841|5.871|5.882|5.894|5.891|5.94|5.995|6.008|6.035|6.051|6.093|6.094|6.103|6.038|6.038|6.046|6.06|5.991|5.974|5.969|5.973|5.992|5.983|6.022|6.196|6.422|6.665|6.763|6.834|6.834|6.88|6.921|6.918|6.921|6.926|6.936|6.92|6.909|6.896|6.906|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.875|6.876|6.863|6.871|6.876|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132||16.155|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917|||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.27|10.27|10.2|10.31|10.23|10.22|10.1|10.17|10.04|10.06|10.29|10.29|10.2|10.12|10.1|10.36|10.6|10.6|10.41|10.47|10.72|10.83|10.51|10.42|10.56|10.46|10.55|10.71|10.91|11.07|10.88|10.97|10.85|11.02|10.68|10.71|10.75|10.61|10.03|9.8|9.58|9.53|9.41|9.36|9.37|9.24|9.5|9.3|9.51|9.48|9.38|9.33|9.39|9.45|9.27|8.81|8.87|8.85|9.21|9.47|9.18|9.35|9.67|9.83|9.59|9.01|8.98|8.89|9.19|9.61|9.69|9.84|9.78|9.87|10.13|10.35|10.41|10.37|10.26|10.5|10.75|10.75|10.53|10.43|10.27|10.27|10.04|9.81|9.69|9.58|9.56|9.04|9.54|9.41|9.83|9.97|10.55|10.21|10.31|10.38|9.92|9.87|9.63|9.35|9.32|9.34|9.08|9.08|9.16|9.17|9.09|9.26|9.14|8.93|8.94|8.77|8.75|9.13|9.02|8.67|8.3|7.96|7.98|7.91|7.87|8|7.96|7.64|7.44|7.48|6.98|6.77|6.74|6.88|7.18|7.76|7.75|7.9|7.94|7.49|7.59|8.05|8.39|8.48|8.39|8.58|8.78|9.22|9.43|9.25|8.95|8.75|8.73|8.87|9.09|9.07|9.06|8.73|8.51|8.61|8.76|8.59|8.62|8.63|8.53|8.56|8.89|8.84|9.15|8.8|8.89|9.67|9.76|9.75|9.93|10.21|10.51|10.48|10.23|9.95|9.94|9.77|9.81|9.72|9.87|9.78|9.72|10.05|9.64|9.19|9.21|9.16|8.91|8.8|8.87|8.65|8.38|8.19|8.76|8.62|8.67|8.71|8.42|9.5|9.48|9.82|9.03|8.79|8.65|8.65|8.4|8.51|8.58|8.13|8.15|7.08|6.97|6.74|6.2|6.05|5.88|5.97|5.98|6.35|6.48|6.41|6.85|6.99|5.82|6.69|6.64|6.67|6.69|6.74|6.69|6.56|6.48|6.52|6.49|6.52|6.44|6.41|6.47|6.43|6.87|7.16|7.27|7.27|7.87|8|8.06|8.14
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25|17.15|17.13|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.324|3.341|3.359|3.532|3.796|3.468|3.459|3.414|3.462|3.123|3.125|3.148|3.193|3.182|3.2|3.186|3.239|3.241|3.323|3.408|3.497|3.569|3.483|3.437|3.43|3.458|3.532|3.558|3.54|3.533|3.57|3.695|3.723|3.774|3.551|3.658|3.589|3.543|3.345|3.086|3.086|3.014|3.117|3.099|3.022|2.995|3.023|2.981|3.058|2.935|2.913|2.954|3.048|2.967|3.019|2.985|2.842|3.009|3.28|3.369|3.429|3.531|2.651|2.52|2.459|2.465|2.471|2.477|2.483|2.578|2.583|2.653|2.704|2.775|2.758|2.786|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|2.957|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.73|2.739||2.825
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|8.1|8.9|8.9|8.9|8.9|7.92|7.92|7.92|8.2|8.2|7.97|8.977|7.97|7.97|7.97|8.199|8.07|8.071|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|8.027|8.026|8.028|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.028|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.075|8.076|8.075|8.413|8.414|8.414|8.414|8.413|8.414|8.413|8.413|8.413|9.007|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.89|3.88|3.87|3.9|3.798|3.62|3.7|3.67|3.7|3.65|3.65|3.68|3.74|3.8|3.78|3.74|3.77|3.88|3.939|3.95|4.1|3.78|3.67|3.552|3.502|3.502|3.61|3.51|3.4|3.45|3.44|3.47|3.63|3.57|3.53|3.44|3.48|3.49|3.14|3.1|2.941|3|2.861|2.82|2.84|2.91|2.97|2.9|2.89|2.849|2.89|2.93|3.021|3.191|3.2|3.2|3.3|3.36|3.6|3.575|3.539|3.63|3.599|3.598|3.605|3.608|3.64|3.49|3.399|3.338|3.338|3.32|3.3|3.319|3.4|3.37|3.325|3.265|3.27|3.51|3.56|3.6|3.71|3.765|3.765|3.79|3.69|3.6|3.56|3.54|3.5|3.5|3.41|3.43|3.47|3.41|3.55|3.66|3.691|3.741|3.8|3.68|3.66|3.65|3.83|3.74|3.7|3.93|4.2|4.2|3.97|4|3.88|3.54|3.52|3.5|3.53|3.39|3.37|3.27|3.17|3.17|3.241|3.221|3.22|3.101|2.85|2.873|2.981|2.921|2.662|2.7|2.8|3.121|3.24|3.63|3.611|3.6|3.61|3.74|3.74|3.85|3.84|3.81|3.87|3.97|4.03|4.11|4.35|4.36|4.41|4.01|4.11|4.23|4.25|4.38|4.28|4.021|4.1|4.2|4.19|4.26|4.4|4.44|4.45|4.63|4.76|4.81|4.75|4.93|4.96|5.04|5.19|5.18|5.33|5.36|5.41|5.35|5.48|5.52|5.55|5.48|5.48|5.391|5.101|5.21|5.23|5.37|5.31|5.35|5.3|5.45|5.3|5.32|5.391|5.32|5.03|5.025|5.03|5.2|5.22|5.1|5.07|5.25|5.25|5.1|5.049|5.049|5.1|5.17|5.2|5.31|5.349|5.45|5.65|5.55|5.7|5.25|5|4.87|4.847|4.85|5.05|5.28|5.4|5.52|5.725|5.85|5.7|5.65|5.7|5.75|5.8|5.851|5.8|5.8|5.65|5.659|6.409|6.45|6.51|6.75|6.55|6.95|6.901|6.69|6.85|6.7|6.61|6.667|6.749|6.649
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.19|3.17|3.13|3.18|3.17|3.01|3.02|3.05|3.09|3.13|3.1|3.15|3.15|3.3|3.34|3.37|3.38|3.35|3.39|3.52|3.71|3.55|3.5|3.54|3.67|3.63|3.57|3.56|3.5|3.46|3.25|3.26|3.24|3.4|3.45|3.47|3.55|3.57|3.13|3.1|2.96|2.99|3.05|2.96|2.89|2.88|3.03|2.96|2.93|2.91|2.86|2.89|2.9|2.91|2.92|2.87|2.99|3.1|3.29|3.38|3.35|3.48|3.43|3.48|3.36|3.34|3.09|3.01|3.02|3.07|3|3.02|3.19|3.28|3.36|3.32|3.45|3.51|3.45|3.42|3.4|3.32|3.42|3.42|3.43|3.59|3.56|3.39|3.34|3.33|3.46|3.43|3.35|3.44|3.34|3.28|3.38|3.37|3.57|3.69|3.73|3.77|3.56|3.56|3.76|3.71|3.58|3.76|3.82|3.94|3.91|4.15|3.84|3.55|3.5|3.6|3.71|3.58|3.37|3.35|3.34|3.25|3.36|3.25|3.34|3.4|2.93|3.01|3.16|3.13|2.87|2.82|2.94|3.31|3.53|3.69|3.7|3.55|3.57|3.62|3.62|3.66|3.79|3.93|4|4.17|4.05|4.25|4.65|4.58|4.73|4.44|4.51|4.43|4.56|4.87|4.89|4.33|4.25|4.42|4.37|4.45|4.31|4.58|4.49|4.5|4.78|4.98|4.9|5.26|5.45|5.59|5.68|5.61|5.64|5.68|5.85|6.01|5.85|6.06|6.11|6.05|6.03|5.78|5.5|5.44|5.56|5.7|5.64|5.75|5.84|5.9|6.01|5.84|5.89|5.63|5.42|5.45|5.6|5.7|5.84|5.82|5.71|6.27|6.66|6.52|6.49|6.19|6.19|6.27|5.95|5.71|5.67|5.56|6.24|5.77|5.83|5.49|5.16|5.1|5|5.06|5.07|5.43|5.61|5.8|6.11|6.39|6.55|6.53|6.32|6.26|6.17|6.4|6.43|6.46|6.36|6.22|6.17|6.05|6.23|6.22|6.39|6.81|6.94|6.94|6.93|6.92|7|6.67|6.61|6.92
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.96|6.823|6.74|6.64|6.79|6.488|6.38|6.52|6.21|6.2|6.305|6.34|6.33|6.2|6.26|6.36|6.65|6.62|6.67|6.705|6.83|7.1|7.13|6.93|7.04|6.72|6.77|6.73|6.93|6.85|6.76|7.115|7.155|7.41|7.36|7.42|7.385|7.8|7.67|7.39|7.36|7.24|7.057|7.24|7.03|7.07|7.27|7.109|7.38|7.311|7.39|7.52|7.58|7.63|7.42|7.66|7.56|7.518|8.084|8.03|7.95|7.89|8.17|8.09|8.03|8.13|8.18|7.95|7.99|8.075|7.89|8.06|7.98|8.176|8.526|8.78|8.87|8.91|8.61|8.62|8.615|8.425|8.5|8.274|8.254|8.394|8.47|8.239|8.16|8.08|8.03|7.86|7.79|7.691|7.69|7.67|7.86|7.91|7.615|7.937|7.9|7.65|7.5|7.335|7.38|7.135|7.18|7.24|7.268|7.296|7.229|7.13|7.085|7.084|6.88|6.905|6.89|6.805|6.76|6.69|6.75|6.82|6.97|6.961|6.85|7.09|6.91|6.57|6.65|6.622|6.61|6.695|6.52|6.75|6.95|7.141|7.185|7.1|7.17|6.82|6.548|6.548|6.548|6.51|6.661|6.548|6.731|6.78|6.76|6.548|6.597|6.548|6.487|6.49|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.139|5.275|5.518|5.464|5.566|5.793|5.836|5.895|6.007|6.066|6.057|6.332|5.965|5.97|5.96
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|1.065|1.072|1.034|1.032|1.019|0.955|0.953|0.993|0.97|0.925|0.899|0.871|0.874|0.803|0.782|0.782|0.8|0.762|0.757|0.726|0.719|0.701|0.507|0.502|0.518|0.497|0.492|0.492|0.497|0.5|0.482|0.447|0.492|0.502|0.469|0.472|0.434|0.429|0.369|0.289|0.287|0.294|0.282|0.282|0.18|0.177|0.287|0.32|0.315|0.294|0.28|0.259|0.251|0.233|0.303|0.284|0.254|0.243|0.243|0.247|0.241|0.276|0.292|0.272|0.193|0.193|0.206|0.211|0.221|0.196|0.165|0.29|0.28|0.275|0.275|0.295|0.282|0.272|0.282|0.277|0.234|0.183|0.168|0.15|0.165|0.183|0.216|0.168|0.107|0.099|0.079|0.038|0.005|0.002|0|-0.002|-0.023|-0.015|-0.01|0.02|0.002|0.013|0.013|0.066|0.031|0.033|0.018|-0.002|0.008|0.002|0.002|0.005|0.01|0.008|0.002|0.013|0.008|0.008|0.002|0.015|0.013|0.01|0.01|0.005|0.008|0.01|0.008|0.013|0|0.008|0.01|0.01|0.01|0.015|0.008|0.005|0.002|0.013|0.008|0.008|0.01|0.002|0.008|0.008|0.008|0.005|0.005|0.005|0.01|0.005|0.015|0.015|0.023|0.015|0.015|0.025|0.02|0.02|0.015|0.015|0.013|0.01|0.01|0.015|0.033|0.03|0.03|0.02|0.02|0.02|0.01|0.01|0.03|0.025|0.015|0.035|0.048|0.043|0.046|0.038|0.02|0.015|0.018|0.018|0.03|0.035|0.038|0.058|0.061|0.061|0.058|0.041|0.061|0.073|0.058|0.038|0.023|0.03|0.03|0.023|0.008|0.003|0.005|0.01|0.018|0.018|0.025|0.043|0.035|0.02|0.01|0.02|0.033|0.015|0.033|0.043|0.043|0.033|0.028|0.033|0.028|0.035|0.048|0.051|0.048|0.061|0.061|0.063|0.061|0.086|0.091|0.104|0.099|0.071|0.058|0.063|0.066|0.063|0.053|0.01|0.008|0.015|0.023|0.076|0.073|0.081|0.079|0.089|0.089|0.096|0.096|0.102
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.139|0.144|0.196|0.201|0.213|0.201|0.182|0.169|0.168|0.175|0.171|0.172|0.169|0.168|0.165|0.169|0.164|0.157|0.216|0.214|0.206|0.207|0.208|0.209|0.209|0.21|0.218|0.219|0.223|0.211|0.212|0.213|0.213|0.198|0.198|0.197|0.197|0.197|0.237|0.231|0.23|0.223|0.224|0.222|0.214|0.222|0.223|0.223|0.22|0.22|0.219|0.257|0.274|0.293|0.353|0.273|0.302|0.335|0.389|0.432|0.441|0.461|0.465|0.459|0.45|0.449|0.453|0.459|0.457|0.458|0.457|0.45|0.457|0.458|0.459|0.46|0.459|0.46|0.47|0.468|0.468|0.468|0.478|0.459|0.469|0.478|0.478|0.476|0.475|0.475|0.475|0.475|0.478|0.477|0.476|0.479|0.478|0.486|0.479|0.473|0.468|0.46|0.467|0.458|0.458|0.469|0.467|0.442|0.458|0.458|0.465|0.458|0.458|0.459|0.459|0.454|0.477|0.454|0.444|0.43|0.422|0.431|0.414|0.421|0.421|0.431|0.427|0.421|0.418|0.412|0.409|0.411|0.402|0.403|0.4|0.409|0.423|0.414|0.411|0.438|0.45|0.45|0.427|0.437|0.421|0.396|0.407|0.415|0.454|0.461|0.43|0.423|0.426|0.415|0.401|0.375|0.39|0.406|0.419|0.435|0.392|0.378|0.385|0.387|0.36|0.354|0.363|0.368|0.368|0.36|0.361|0.37|0.359|0.379|0.33|0.337|0.341|0.355|0.359|0.363|0.372|0.381|0.374|0.361|0.365|0.369|0.372|0.376|0.38|0.38|0.372|0.376|0.379|0.38|0.382|0.356|0.359|0.365|0.378|0.372|0.376|0.38|0.382|0.343|0.375|0.369|0.369|0.37|0.362|0.356|0.368|0.366|0.355|0.358|0.361|0.365|0.369|0.375|0.372|0.361|0.368|0.362|0.36|0.366|0.368|0.369|0.371|0.366|0.377|0.355|0.365|0.363|0.37|0.363|0.357|0.359|0.369|0.356|0.348|0.349|0.46|0.458|0.449|0.445|0.436|0.432|0.436|0.437|0.433|0.43|0.44|0.44
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.762|-0.761|-0.774|-0.844|-0.838|-0.89|-0.897|-0.991|-0.953|-0.97|-0.956|-0.953|-0.965|-0.934|-0.926|-0.928|-0.914|-1.029|-1.069|-1.022|-1.04|-1.055|-0.975|-0.993|-0.845|-0.849|-0.849|-0.938|-0.959|-0.984|-0.979|-1.009|-0.964|-0.979|-1.527|-0.864|-0.802|-0.799|-0.817|-0.791|-0.865|-0.871|-0.882|-0.845|-0.788|-0.733|-0.737|-0.829|-0.849|-0.808|-0.813|-0.803|-0.77|-0.796|-0.813|-0.844|-0.755|-0.651|-0.645|-0.633|-0.63|-0.591|-0.584|-0.564|-0.609|-0.615|-0.629|-0.618|-0.634|-0.624|-0.602|-0.607|-0.588|-0.589|-0.583|-0.575|-0.549|-0.41|-0.415|-0.52|-0.509|-0.584|-0.586|-0.604|-0.533|-0.585|-0.449|-0.439|-0.424|-0.379|-0.369|-0.442|-0.375|-0.34|-0.345|-0.32|-0.323|-0.322|-0.302|-0.313|-0.319|-0.332|-0.327|-0.31|-0.285|-0.365|-0.395|-0.41|-0.375|-0.355|-0.258|-0.272|-0.27|-0.273|-0.274|-0.384|-0.38|-0.375|-0.382|-0.327|-0.322|-0.275|-0.281|-0.275|-0.285|-0.284|-0.282|-0.286|-0.272|-0.242|-0.22|-0.2|-0.216|-0.214|-0.168|-0.262|-0.224|-0.193|-0.189|-0.188|-0.12|-0.154|-0.164|-0.149|-0.155|-0.148|-0.145|-0.126|-0.094|-0.108|-0.091|-0.12|-0.084|-0.036|-0.075|0.004|-0.073|-0.062|-0.044|-0.035|-0.044|-0.046|-0.041|-0.037|-0.031|0.005|0.005|0.03|0.024|-0.005|-0.005|0.048|0.017|0.104|0.116|0.112|0.118|0.124|0.073|0.066|0.074|0.087|0.057|0.096|0.062|0.04|0.075|0.084|0.107|0.064|0.085|0.039|0.041|0.02|0.017|0.015|0.006|0.004|0.006|0.006|0.004|0.008|0.006|0.002|0.006|0.011|0.01|0.008|-0.009|-0.011|0.006|0.009|-0.025|-0.007|0.001|0.015|0.002|-0.011|-0.005|-0.009|-0.013|-0.002|-0.006|-0.005|-0.009|0.006|0.005|0.005|0.004|0.004|0.005|0.005|0.009|0.019|0.019|0.036|0.024|0.009|-0.006|-0.026|-0.028|-0.014|-0.021|-0.036|-0.077|-0.035|-0.049|-0.052|-0.041|-0.039|0.005|0.004
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.692|-0.647|-0.598|-0.626|-0.595|-0.62|-0.624|-0.623|-0.609|-0.595|-0.597|-0.593|-0.615|-0.57|-0.609|-0.549|-0.546|-0.56|-0.67|-0.696|-0.839|-0.838|-0.717|-0.653|-0.665|-0.68|-0.63|-0.57|-0.675|-0.685|-0.95|-1.036|-0.995|-0.905|-0.856|-0.791|-0.775|-0.715|-0.757|-0.725|-0.729|-0.688|-0.675|-0.685|-0.829|-0.753|-0.584|-0.579|-0.581|-0.604|-0.645|-0.602|-0.613|-0.576|-0.601|-0.599|-0.618|-0.595|-0.572|-0.512|-0.495|-0.497|-0.513|-0.525|-0.552|-0.487|-0.482|-0.489|-0.509|-0.426|-0.435|-0.438|-0.445|-0.446|-0.427|-0.407|-0.387|-0.382|-0.372|-0.368|-0.375|-0.417|-0.452|-0.458|-0.397|-0.369|-0.329|-0.41|-0.352|-0.32|-0.272|-0.257|-0.263|-0.235|-0.188|-0.189|-0.216|-0.208|-0.196|-0.204|-0.203|-0.211|-0.211|-0.195|-0.203|-0.199|-0.215|-0.215|-0.19|-0.175|-0.186|-0.171|-0.187|-0.185|-0.19|-0.18|-0.182|-0.183|-0.185|-0.183|-0.187|-0.182|-0.162|-0.188|-0.195|-0.154|-0.117|-0.112|-0.114|-0.109|-0.108|-0.137|-0.171|-0.146|-0.111|-0.06|-0.055|-0.018|-0.024|-0.026|-0.036|-0.021|-0.014|-0.021|-0.025|-0.048|-0.048|-0.035|-0.029|-0.029|-0.058|-0.059|-0.043|0.002|0.003|-0.011|-0.002|0.013|0.01|0.003|0.007|0.014|0.018|0.006|0.014|0.047|0.113|0.12|0.13|0.168|0.173|0.189|0.19|0.19|0.19|0.171|0.189|0.186|0.154|0.152|0.15|0.147|0.113|0.125|0.15|0.119|0.088|0.087|0.145|0.154|0.095|0.093|0.085|0.074|0.056|0.058|0.06|0.02|0.057|0.06|0.059|0.065|0.065|0.077|0.069|0.058|0.048|0.042|0.048|0.061|0.041|0.038|0.033|0.036|0.03|0.023|0.038|0.014|0.023|0.029|0.027|0.01|0.014|0.018|0.023|0.018|0.035|0.023|0.027|0.025|0.032|0.025|0.025|0.039|0.023|0.023|0.017|0.021|0.011|0.01|0.005|0.009|-0.005|-0.014|-0.004|-0.004|0.001|0.002|0.005|0.001|-0.054|-0.031
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.115|-0.133|-0.114|-0.106|-0.09|-0.09|-0.09|-0.106|-0.113|-0.125|-0.127|-0.131|-0.136|-0.131|-0.165|-0.152|-0.128|-0.18|-0.293|-0.33|-0.365|-0.392|-0.395|-0.29|-0.227|-0.271|-0.286|-0.296|-0.279|-0.345|-0.353|-0.433|-0.444|-0.428|-0.431|-0.374|-0.285|-0.276|-0.29|-0.268|-0.301|-0.312|-0.298|-0.385|-0.374|-0.353|-0.35|-0.28|-0.255|-0.232|-0.226|-0.223|-0.251|-0.281|-0.27|-0.298|-0.313|-0.286|-0.24|-0.252|-0.243|-0.28|-0.269|-0.261|-0.261|-0.252|-0.342|-0.895|-0.473|-0.495|-0.081|-0.089|-0.097|-0.094|-0.087|-0.105|-0.1|-0.157|-0.159|-0.027|-0.018|-0.014|-0.036|-0.037|-0.02|-0.004|-0.049|-0.049|-0.099|-0.13|-0.03|-0.002|0.001|0.001|-0.002|-0.015|-0.009|-0.04|-0.01|-0.003|0.005|-0.001|-0.01|-0.001|0.002|-0.003|-0.002|-0.077|-0.064|0.005|0.005|0.006|0.005|0.015|0.016|0.014|0.008|0.002|-0.01|0.002|0.005|0.015|0.017|0.02|0.013|0.005|0.005|-0.006|0.005|-0.001|-0.008|-0.016|-0.06|-0.055|-0.075|0.01|0.003|0.005|0.001|-0.036|-0.045|-0.068|-0.05|0.017|-0.026|-0.11|-0.05|-0.02|-0.015|-0.005|-0.002|0.007|-0.005|0.027|0.023|0.014|0.02|0.028|0.03|0.018|0.01|0.005|0.023|0.038|0.038|0.032|0.047|0.037|0.043|0.05|0.058|0.052|0.054|0.052|0.038|0.021|0.02|0.026|0.033|0.046|0.044|0.045|0.051|0.056|0.065|0.066|0.063|0.071|0.07|0.066|0.062|0.055|0.056|0.067|0.062|0.065|0.074|0.075|0.072|0.066|0.039|0.045|0.071|0.09|0.093|0.094|0.095|0.095|0.1|0.099|0.098|0.104|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.102|0.105|0.103|0.105
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2|6.5|6.75|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.83|-0.83|-0.83|-0.83|-0.83|-0.83|-0.84|-0.85|-0.8|-0.84|-0.89|-0.86|-0.84|-0.84|-0.83|-0.88|-0.84|-0.88|-0.85|-0.88|-0.85|-0.86|-0.86|-0.88|-0.9|-0.87|-0.89|-0.81|-0.89|-0.82|-0.78|-0.9|-0.76|-0.94|-0.89|-0.94|-0.94|-0.88|-0.9|-0.92|-0.86|-0.83|-0.89|-0.88|-0.9|-0.87|-0.9|-0.85|-0.87|-0.95|-0.95|-0.87|-0.92|-0.86|-0.84|-0.92|-1.08|-1.13|-1|-1.05|-0.94|-0.84|-0.79|-0.8|-0.82|-0.83|-0.9|-0.79|-0.81|-0.83|-0.88|-0.74|-0.73|-0.85|-0.84|-0.89|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.545|-0.535|-0.499|-0.453|-0.451|-0.44|-0.449|-0.468|-0.441|-0.412|-0.42|-0.412|-0.448|-0.452|-0.39|-0.361|-0.435|-0.444|-0.42|-0.458|-0.478|-0.482|-0.51|-0.448|-0.435|-0.418|-0.401|-0.43|-0.433|-0.456|-0.59|-0.821|-0.516|-0.453|-0.408|-0.412|-0.406|-0.368|-0.377|-0.376|-0.351|-0.347|-0.45|-0.454|-0.427|-0.4|-0.39|-0.386|-0.37|-0.358|-0.318|-0.341|-0.307|-0.299|-0.299|-0.303|-0.35|-0.272|-0.121|-0.229|-0.307|-0.31|-0.304|-0.319|-0.3|-0.285|-0.272|-0.26|-0.283|-0.26|-0.285|-0.256|-0.384|-0.357|-0.22|-0.157|-0.13|-0.291|-0.267|-0.284|-0.269|-0.255|-0.223|-0.206|-0.191|-0.041|-0.143|-0.175|-0.181|-0.148|-0.221|-0.131|-0.084|-0.082|-0.059|-0.068|-0.072|-0.084|-0.099|-0.111|-0.101|-0.128|-0.128|-0.069|-0.057|-0.005|-0.013|-0.03|-0.046|-0.032|-0.018|0.032|0.001|0.015|0.001|0.002|-0.016|0|0.01|0.014|-0.005|0.008|-0.001|0.015|0.042|0.031|0.021|0.032|0.02|0.044|0.043|0.059|0.066|0.03|0.031|0.04|-0.019|-0.044|0.183|0.115|0.113|0.14|0.099|0.094|0.095|0.12|0.044|0.029|0.026|0.034|0.036|0.043|0.016|0.055|0.054|0.038|0.048|0.117|0.126|0.114|0.144|0.152|0.173|0.147|0.093|0.199|0.31|0.466|0.377|0.418|0.376|0.347|0.316|0.336|0.371|0.335|0.296|0.27|0.227|0.246|0.256|0.31|0.304|0.304|0.351|0.377|0.309|0.29|0.581|0.556|0.478|0.392|0.372|0.36|0.333|0.317|0.368|0.371|0.317|0.316|0.306|0.446|0.414|0.398|0.355|0.34|0.324|0.336|0.325|0.381|0.36|0.335|0.306|0.355|0.538|0.398|0.332|0.297|0.33|0.296|0.211|0.198|0.204|0.199|0.231|0.228|0.271|0.504|0.455|0.42|0.423|0.415|0.396|0.279|0.134|0.376|0.356|0.152|0.202|0.214|0.302|0.308|0.355|0.41|0.485|0.537|0.38|0.47|0.522|0.521|0.572|0.772
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.467|-0.473|-0.497|-0.528|-0.537|-0.473|-0.437|-0.414|-0.43|-0.398|-0.386|-0.404|-0.411|-0.41|-0.406|-0.441|-0.434|-0.426|-0.377|-0.389|-0.435|-0.461|-0.463|-0.393|-0.391|-0.385|-0.4|-0.484|-0.446|-0.406|-0.477|-0.48|-0.483|-0.464|-0.401|-0.416|-0.409|-0.415|-0.447|-0.448|-0.381|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|-0.022|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.73|-0.697|-0.659|-0.601|-0.646|-0.664|-0.691|-0.734|-0.735|-0.763|-0.695|-0.68|-0.757|-0.794|-0.794|-0.773|-0.808|-0.778|-0.87|-0.857|-0.884|-0.947|-0.922|-0.81|-0.866|-0.871|-0.84|-0.688|-0.64|-0.795|-1.101|-1.125|-1.106|-0.899|-0.958|-0.951|-0.906|-0.815|-0.849|-0.974|-0.971|-0.805|-0.755|-0.76|-0.804|-0.7|-0.618|-0.645|-0.68|-0.627|-0.618|-0.622|-0.643|-0.712|-0.659|-0.631|-0.656|-0.688|-0.616|-0.539|-0.539|-0.575|-0.571|-0.532|-0.537|-0.536|-0.576|-0.584|-0.542|-0.507|-0.493|-0.551|-0.544|-0.506|-0.572|-0.54|-0.434|-0.426|-0.415|-0.47|-0.421|-0.451|-0.504|-0.516|-0.484|-0.495|-0.378|-0.485|-0.456|-0.325|-0.33|-0.321|-0.386|-0.299|-0.25|-0.252|-0.29|-0.259|-0.243|-0.247|-0.274|-0.275|-0.235|-0.244|-0.243|-0.279|-0.292|-0.285|-0.282|-0.293|-0.262|-0.222|-0.217|-0.221|-0.274|-0.282|-0.248|-0.307|-0.274|-0.245|-0.267|-0.243|-0.244|-0.222|-0.215|-0.187|-0.169|-0.204|-0.175|-0.184|-0.22|-0.181|-0.198|-0.216|-0.18|-0.146|-0.131|-0.084|-0.088|-0.135|-0.142|-0.125|-0.089|-0.082|-0.064|-0.106|-0.129|-0.095|-0.074|-0.098|-0.102|-0.103|-0.079|-0.013|-0.001|-0.007|-0.007|-0.047|-0.01|-0.031|-0.015|-0.013|-0.014|-0.014|-0.005|0.01|0.05|0.114|0.093|0.134|0.088|0.139|0.129|0.135|0.109|0.105|0.159|0.143|0.102|0.107|0.099|0.099|0.084|0.084|0.14|0.084|0.074|0.026|0.048|0.072|0.099|0.066|0.031|0.038|0.039|0.036|0.03|0.034|0.031|0.039|0.018|0.02|0.025|0.036|0.041|0.04|0.037|0.018|-0.004|0.011|0.027|0.019|0.004|-0.027|-0.02|0.003|0|0.004|-0.002|-0.003|-0.017|-0.026|-0.03|-0.017|-0.006|0.004|-0.007|-0.011|0.005|0.005|0.004|0.004|0.021|0.009|0.014|0.019|0|0|-0.014|-0.03|-0.033|-0.037|-0.032|-0.034|-0.07|-0.015|-0.01|-0.03|-0.018|-0.011|-0.012|-0.01
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.625|-0.604|-0.593|-0.588|-0.653|-0.654|-0.605|-0.598|-0.603|-0.632|-0.65|-0.604|-0.587|-0.642|-0.684|-0.679|-0.66|-0.661|-0.733|-0.761|-0.777|-0.784|-0.709|-0.673|-0.672|-0.679|-0.714|-0.674|-0.664|-0.755|-0.943|-0.965|-0.962|-0.9|-0.848|-0.795|-0.784|-0.726|-0.729|-0.78|-0.766|-0.754|-0.754|-0.751|-0.751|-0.691|-0.615|-0.627|-0.625|-0.635|-0.632|-0.612|-0.584|-0.586|-0.601|-0.596|-0.645|-0.642|-0.55|-0.504|-0.535|-0.542|-0.528|-0.534|-0.525|-0.481|-0.485|-0.486|-0.488|-0.455|-0.44|-0.461|-0.453|-0.428|-0.436|-0.427|-0.402|-0.404|-0.378|-0.39|-0.384|-0.52|-0.627|-0.472|-0.417|-0.411|-0.354|-0.381|-0.362|-0.314|-0.293|-0.282|-0.298|-0.261|-0.244|-0.243|-0.248|-0.246|-0.223|-0.213|-0.259|-0.243|-0.235|-0.233|-0.233|-0.279|-0.285|-0.266|-0.202|-0.223|-0.217|-0.192|-0.19|-0.181|-0.19|-0.213|-0.186|-0.194|-0.202|-0.198|-0.205|-0.202|-0.196|-0.209|-0.192|-0.146|-0.149|-0.146|-0.135|-0.129|-0.149|-0.134|-0.162|-0.166|-0.115|-0.076|-0.031|-0.034|-0.021|-0.08|-0.086|-0.087|-0.079|-0.074|-0.077|-0.087|-0.132|-0.053|-0.051|-0.05|-0.063|-0.057|-0.061|-0.01|0|-0.003|0.004|-0.001|0.002|-0.001|0.01|-0.001|-0.008|-0.003|-0.003|0.066|0.098|0.109|0.116|0.164|0.17|0.182|0.178|0.19|0.188|0.168|0.181|0.166|0.13|0.114|0.122|0.135|0.12|0.123|0.145|0.113|0.041|0.046|0.08|0.094|0.103|0.052|0.058|0.036|0.047|0.05|0.052|0.02|0.017|0.049|0.029|0.017|0.008|0.088|0.069|0.06|0.054|0.062|0.054|0.038|0.038|0.041|0.037|0.024|0.041|0.043|0.046|0|0.015|0.009|-0.037|0.018|0.005|0.023|0.028|0.036|0.028|0.021|0.034|0.054|0.041|0.045|0.055|0.058|0.03|0.028|0.021|0.021|0.006|0|0.005|0.004|-0.008|-0.012|-0.012|0.004|0.02|0.009|0.005|0.005|0.015|0.015
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01|2.01|2.01|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51|0.505|0.52|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.1|6.13|6.08|6.18|6.28|6.3|6.26|6.26|6.28|6.27|6.24|6.3|6.3|6.28|6.2|6.08|5.95|5.95|5.8|5.86|5.95|5.93|6|6.13|6.19|6.26|6.17|6.23|6.23|6.25|6.19|6.22|6.21|6.19|6.23|6|5.75|5.98|6.26|6.43|6.35|6.39|6.37|6.36|6.45|6.52|6.51|6.54|6.56|6.55|6.56|6.56|6.54|6.53|6.55|6.56|6.54|6.54|6.75|6.75|6.79|6.82|6.84|6.84|6.83|6.82|6.83|6.79|6.8|6.83|7.08|7.21|7.22|7.24|7.21|7.31|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|1.111|1.071|0.998|0.998|0.989|0.948|0.928|0.949|0.932|0.899|0.899|0.899|0.899|0.899|0.901|0.88|0.971|0.88|0.899|0.88|0.822|0.781|0.781|0.781|0.758|0.758|0.758|0.868|0.849|0.849|0.948|1.001|1.07|1.03|0.849|0.781|0.781|0.849|0.758|0.749|0.79|0.822|0.799|0.758|0.7|0.65|0.682|0.599|0.632|0.641|0.632|0.65|0.641|0.668|0.668|0.668|0.682|0.682|0.609|0.632|0.668|0.691|0.682|0.659|0.641|0.7|0.658|0.682|0.74|0.74|0.772|0.822|0.849|0.849|0.88|0.831|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26|9.39|9.47|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.37|0.21|0.31|0.31|0.3|0.24|0.31|0.28|0.27|0.28|0.26|0.26|0.32|0.38|0.4|0.13|0.34|0.28|0.28|0.3|0.4|0.42|0.42|0.44|0.47|0.53|0.57|0.52|0.52|0.62|0.65|0.68|0.53|0.35|0.29|0.28|0.26|0.27|0.26|0.32|0.3|0.32|0.29|0.29|0.3|0.29|0.29|0.27|0.3|0.28|0.24|0.29|0.29|0.28|0.26|0.2|0.18|0.15|0.15|0.16|0.2|0.16|0.11|0.1|0.08|0.08|0.06|0.06|0.07|0.07|0.08|0.04|0.04|0.07|0.08|0.08|0.16|0.29|0.25|0.11|0.11|0.06|0.04|0.06|0.05|0.04|0.01|0.01|0.01|0.02|0.03|0.02|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.02|0.01|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.06|0.03|0.03|0.03|0.03|0.03|0.03|0.04|0.05|0.05|0.05|0.05|0.05|0.08|0.04|0.06|0.06|0.06|0.06|-0.27|0.04|0.02|0.01|0.03|0.06|0.06|0.06|0.06|0.08|0.06|0.06|0.06|0.06|0.07|0.06|0.06|0.08|0.11|0.13|0.13|0.13|0.11|0.1|0.1|0.11|0.11|0.11|0.15|0.1|0.14|0.09|0.17|0.18|0.19|0.19|0.19|0.18|0.17|0.17|0.19|0.18|-0.335|0.18|0.17|0.16|0.16|0.15|0.13|0.15|0.17|0.17|0.121|0.16|0.16|0.17|0.17|0.17|0.16|0.15|0.17|0.17|0.2|0.19|0.19|0.18|0.18|0.19|0.18|0.2|0.21|0.16|0.25|0.21|0.2|0.16|0.15|0.15|0.14|0.12|0.13|0.13|0.12|0.13|0.12|0.11|0.11|0.11|0.08|0.09|0.09|0.11|0.12|0.14|0.15|0.14|0.13|0.1|0.08|0.08|0.08|0.06|0.05|0.09|0.1|0.1|0.11|0.1|0.11|-0.04|0.15|0.23|0.26
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.5|0.5|0.5|0.5
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.08|2.18|2.154|2.26|2.33|2.3|2.33|2.35|2.4|2.44|2.41|2.33|2.35|2.37|2.45|2.33|2.38|2.41|2.39|2.4|2.42|2.33|2.41|2.38|2.58|2.35|2.37|2.41|2.38|2.44|2.43|2.43|2.7|2.63|2.33|2.3|2.23|2.26|2.3|3.15|3.21|3.29|3.23|3.44|3.46|3.48|3.45|3.37|3.35|3.38|3.31|3.62|3.62|3.53|3.35|3.41|3.25|3.35|3.28|2.899|3.5|3.29|3.18|3.13|3.44|3.46|3.33|3.26|3.62|3.5|3.68|3.58|3.35|3.37|3.24|3.18|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||3.85|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-1.82|-0.48|-0.18||0.07|0.07|0.07|0.07|0.07|0.07|0.03|0.03|0.02|0.05|0.05|0.02|0.03|-0.05|0.078|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.03|0.04|0.1|0.04|-0.1|-0.1|-0.1|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|-0.05|0.03|0.04|0.04|-0.15|0.03|0.03|0.05|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.05|0.09|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.01|0.01|0.067|0.01|0.08|0.095|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.041|0.01|0.01|0.01|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.04|0.04|0.04|0.1|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.04|0.1|0.1|0.1|0.1|0.1|0.04|0.04|0.04|0.1|0.111|0.02|0.109|0.05|0.133|0.12|0.05|0.05|0.05|0.054|0.103|0.054|0.088|0.104|0.103|0.157|0.154|0.118|0.356|0.366|0.369|0.364|0.357|0.364|0.143|0.256|0.517|0.148|0.357|0.356|0.155|0.364|0.356|0.365|0.132|0.366|0.357|0.364|0.363|0.314|0.313|0.306|0.314|0.313|0.462|0.489|0.451|0.433|0.214|0.153|0.168|0.198|0.188|0.148|0.153|0.168|0.167|0.158|0.149|0.152|0.16|0.167|0.16|0.168|0.182|0.143|0.089|0.166|0.29|0.303|0.386|0.301|0.473|0.4|0.47
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.474|-0.463|-0.46|-0.463|-0.46|-0.584|-0.512|-0.501|-0.541|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|8.789|8.832|9.014|9.16|9.243|9.385|9.45|9.525|9.56|9.68|10.371|10.56|10.442|10.568|10.615|10.64|10.751|10.86|10.895|12.185|12.181|12.191|12.192|12.183|12.22|12.318|12.42|12.492|12.48|12.495|12.776|13.659|13.621|13.66|13.64|13.661|13.663|13.7|13.725|13.676|13.68|13.725|13.57||14.18|14.18|14.17|14.165|14.167|14.161|14.16|14.157|14.14|14.115|14.135|14.043|14.055|14.05|13.945|14.155|14.156|14.14|14.131|14.135|14.13|14.135|14.126|14.085|13.96|13.97|13.98|13.955|13.95|13.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|7.12|7.08|7.08|7.05|7.07|7.06|6.99|6.98|7|7.08|6.97|6.82|6.79|6.72|6.69|6.63|6.67|6.6|6.61|6.59|6.649|6.52|6.47|6.31|6.41|6.37|6.35|6.37|6.34|6.31|6.09|5.97|5.86|5.79|5.79|5.93|5.92|5.94|5.51|5.03|4.9|4.84|4.86|4.1|4.83|4.57|4.39|4.35|4.42|4.36|4.39|4.35|4.4|4.42|4.4|4.39|4.41|4.31|4.05|4.17|4.05|4.09|4.09|3.96|3.85|3.81|3.84|3.81|3.86|3.86|3.88|3.92|3.88|3.93|3.99|3.99|3.82|3.3|3.3|3.34|3.3|3.28|3.27|3.28|3.28|3.26|3.31|3.28|3.21|3.25|3.2|3.15|3.13|3.13|3.11|3.14|3.13|3.19|3.37|3.38|3.39|3.42|3.36|3.36|3.25|3.19|3.14|3.15|3.12|3.12|3.14|3.1|3.11|3.11|3.11|3.07|3.08|3.05|3.07|3.05|3.07|3.13|3.1|3.17|3.12|3.17|3.02|3.02|3.01|2.92|2.9|2.89|2.9|2.94|2.94|2.96|2.94|2.94|2.92|2.92|2.92|2.93|3|2.98|2.91|2.94|2.99|3|2.95|2.86|2.86|2.9|2.91|2.87|2.84|2.82|2.96|2.92|2.88|2.89|2.9|2.88|2.88|3|2.98|3|3.43|3.39|3.42|3.46|3.43|3.4|3.33|3.34|3.32|3.32|3.32|3.28|3.28|3.37|3.38|3.41|3.42|3.45|3.42|3.34|3.35|3.43|3.29|3.31|3.46|3.51|3.51|3.5|3.46|3.45|3.41|3.4|3.44|3.46|3.5|3.54|3.55|3.64|3.75|3.86|3.89|3.87|3.87|3.83|3.87|3.87|3.83|3.92|3.83|3.79|3.71|3.74|3.68|3.68|3.7|3.68|3.7|3.77|3.84|3.92|3.92|3.93|3.95|3.93|4.02|4.11|4.2|4.21|4.23|4.31|4.26|4.29|4.31|4.23|4.2|4.1|4.15|4.31|4.31|4.31|4.31|4.31|4.31|4.4|4.34|4.31
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.4|5.4|5.425|5.333|5.417||5.2|5.25|5.175|5.433|5.533|5|5.05|5.05|5.283|5.133|5.15|5.217|5.375|5.375|5.425|5.15|5.25|5.25|5|5.2|5.3|5.4|5.2|5.2|6|6|6|5.8|6.217|6.217|6.172|6|6.05|6.08|5.85|6.083|5.967|5.967|5.825|5.983|5.55|5.55|5.55|5.55|5.275|5.625|5.975|5.95|6|6|6|6|5.775|5.95|5.95|5.95|5.825|5.75|5.75|5.75|5.75|5.75|6|5.75|5.75|5.75|5.5|6.3|6.3|6.075|5.6|5.6|5.6|5.75|5.8|6.7|6.7|6.5|6.6|6.1|6.1|6.1|6.4|6.6|6.55|6.55|6.3|6.3|6.3|6.5|6.5|6.5|6.9|6.5|6.475|6.4|6.4|6.4|6.4|5.95|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.7|5.725|5.767|5.767|5.7|7.2|5.7|7.2|5.8|5.8|5.8|5.8|5.9|6|6|5.65|5.65|5.75|5.75|5.75|6|6.25|6.25|6.25|5.9|5.9|5.8|5.8|5.9|5.9|6.5|6.5|6.6|6.6|6.6|6.6|6.5|6.5|6.5|6|6|5.5|5.5|6.15|6|6.3|6.3|6.2|6.2|6|6.1|6|6.1|6.2|6.2|6.2|6.35|6.35|6.35|5.5|5.25|5.55|5.391|6.849|6.838|6.588|6.596|6.606|6.626|6.706|6.703|6.707|6.878|6.586|6.801|6.617|6.615|6.184|6.407|6.357|6.818|6.718|6.608|6.617|6.779|6.615|6.402||6.573|6.606|6.615|4.656|6.125|6.119||4.159|4.178|4.23|4.436|4.438|4.431|4.433|4.445|4.44|4.42|4.423|4.436|4.455|4.414|4.417|4.431|4.433|4.445|4.417|4.431|4.433|4.445|4.403|4.417|-0.729|2.894|4.414|3.782|4.431|4.433|4.437|4.417|4.431|4.433|2.489|4.057|3.836|4.144|4.174|4.338|4.37||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.131|2.135|2.108|2.131|2.116|2.01|2.041|1.944|2.007|1.897|1.944|1.963|2.06|1.957|2.123|2.05|2.253|2.154|2.099|2.165|2.226|2.225|2.289|2.23|2.118|2.014|1.988|1.785|1.838|1.577|1.907|1.999|1.617|1.356|1.471|1.583|1.688|1.352|1.407|1.234|1.275|1.215|1.361|1.137|1.255|1.376|1.254|1.202|1.25|1.342|1.375|1.425|1.723|1.376|1.371|1.337|1.742|1.725|1.745|1.576|1.582|1.722|1.764|1.878|1.62|1.57|1.902|1.677|1.622|1.495|1.399|1.4|1.402|1.354|1.39|1.4|1.35|1.895|1.45|1.502|1.495|2.167|1.401|2.668|1.5|1.513|1.566|1.615|2.223|1.678|1.651|1.667|1.44|1.251|1.37|1.302|1.682|1.352|1.367|1.309|1.25|1.617|1.653|1.793|1.853|2.006|2.013|1.983|1.986|1.999|2.001|2.147|2.193|2.171|2.094|2.089|2.12|2.019|2.123|1.937|2.125|1.644|2.271|2.266|1.925|1.809|1.691|1.862|2.075|1.96|1.786|2.132|2.136|2.236|2.43|2.541|2.423|2.261|1.823|1.692|1.657|1.513|1.54|1.527|1.383|1.396|1.4|1.431|1.673|1.538|1.533|1.525|1.427|1.404|1.527|1.523|1.563|1.41|1.35|1.337|1.337|1.321|1.327|1.269|1.269|1.252|1.244|1.263|1.282|1.354|1.465|1.398|1.525|1.612|1.629|1.683|1.118|1.127|1.104|1.197|1.177|1.188|1.254|1.4|0.917|0.989|0.7|0.573|0.471|0.465|0.441|0.365|0.298|0.25|0.277|0.225|0.254|0.204|0.423|0.417|0.654|0.724|0.802|1.433|1.548|1.41|1.283|1.173|1.156|1.173|1.108|1.26|1.304|1.296|1.938|1.96|2.21|2.186|1.321|0.65|0.664|0.376|0.317|0.258|0.296|0.394|0.377|0.402|0.345|0.333|0.343|0.492|0.401|0.29|0.282|0.296|0.283|0.29|0.296|0.477|0.481|0.513|0.558|0.571|0.494|0.485|0.446|0.577|0.73|0.84|0.877|0.931
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.9|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09|0.124|0.149|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||||||18.237|||21.044|||||||||||15.097|16.62|15.085|14.274|14.282|14.569|14.783|10.181|||||||12.819|15.512|17.054|14.776|18.956|17.722|18.19|16.97|18.78|18.014|15.938|16.108|13.808|14.452|14.568|15.676|15.247|12.857|11.894|11.902|9.581|10.035|12.387|0.915|3.297|4.171|6.792|6.722|4.731|4.55|5.977|6.226|6.136|6.31|7.557|7.678|5.424|5.358|4.606|1.72|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.5|10.504|10.232|10.11|10.347|9.887|9.927|9.9|10.431|10.631|10.646|10.625|10.937|10.96|10.81|10.849|10.514|10.14|10.884|10.8|11.047|10.613|10.465|10.353|10.5|10.51|10.47|10.54|10.038|9.77|8.133|8.172|8.088|8.313|8.609|8.699|8.904|8.297|8.595|8.511|8.354|8.048|8.146|7.849|8.045|7.917|8.113|8.191|8.109|8.109|8.266|8.301|8.205|7.671|7.758|7.774|8.404||||||||9.068||||||||||||||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313|19.199|19.168|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.98|5.98|5.98|5.98|5.94|5.94|5.94|5.92|5.92|5.92|5.92|5.92|5.92|5.92|5.9|5.92|5.9||5.99|5.9||5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.88|5.9|5.88|5.88|5.88|5.85|5.85|5.9|5.9|5.85|6|6|6|5.78|5.81||5.85|5.93|5.93|5.93|5.93|5.93|6.2|6.22|6.22|6.2|6.17|6.2|6.2|6.2|6.22|6.25|6.18|6.25|6.2|6.2|6.25|6.23|6.2|6.2|6.22|6.25|6.55|6.55|6.45|6.55|6.55|6.45|6.25|6.25|6.3|6.3|6.43|6.48|6.48|6.5|6.45|6.5|6.95|6.95|6.9|6.85|6.85|6.85|6.85|6.85|6.9|6.85|6.85|6.9|6.8|6.6|6.75|6.6|7|6.85|6.9|7.3|7.5|7.8|7.9|8|7.9|8|8.05|8.1|8.3|8.32|8.35|8.1|8.48|8.7|8.8|9|9.5|9.5|9.5|9.45|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.1|0.1|0.101|0.1|0.1|0.11|0.1|0.11|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06|0.25|0.3|0.35|0.4|0.41|0.45|0.5|0.5|0.55|0.63|0.63|0.62|0.57|0.58|0.57|0.55|0.57|0.55|0.55|0.6|0.6|0.65|0.79|0.9|0.93|0.95|0.93|0.92|0.95|0.99|1|1.01|1|1|1.03|1.05|1.1|1.1|1.1|1.3|1.15|1.13|1.04|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.209|1.212|1.196|1.191|1.217|1.204|1.191|1.165|1.153|1.145|1.093|1.067|1.096|1.063|0.977|0.977|1.016|1.006|0.965|0.959|0.988|0.955|0.772|0.772|0.793|0.775|0.765|0.736|0.78|0.793|0.821|0.813|0.857|0.852|0.772|0.767|0.754|0.721|0.601|0.603|0.649|0.637|0.642|0.588|0.57|0.578|0.562|0.555|0.57|0.58|0.537|0.529|0.496|0.496|0.501|0.47|0.427|0.417|0.391|0.491|0.547|0.583|0.629|0.529|0.496|0.483|0.534|0.488|0.509|0.512|0.583|0.598|0.603|0.649|0.559|0.509|0.476|0.428|0.443|0.418|0.4|0.451|0.556|0.584|0.614|0.645|0.567|0.468|0.466|0.463|0.434|0.331|0.23|0.212|0.207|0.226|0.211|0.307|0.335|0.352|0.334|0.306|0.352|0.337|0.314|0.306|0.257|0.245|0.22|0.245|0.225|0.215|0.25|0.243|0.204|0.187|0.199|0.217|0.212|0.207|0.192|0.199|0.199|0.213|0.19|0.228|0.191|0.183|0.198|0.218|0.143|0.143|0.15|0.15|0.191|0.194|0.234|0.186|0.14|0.115|0.118|0.123|0.098|0.093|0.095|0.095|0.065|0.08|0.085|0.093|0.089|0.086|0.086|0.089|0.081|0.078|0.089|0.109|0.083|0.083|0.088|0.101|0.081|0.081|0.094|0.094|0.076|0.078|0.081|0.093|0.091|0.091|0.091|0.091|0.103|0.114|0.119|0.116|0.1|0.098|0.098|0.1|0.09|0.09|0.095|0.105|0.101|0.111|0.116|0.131|0.11|0.118|0.118|0.118|0.103|0.09|0.09|0.098|0.118|0.095|0.088|0.083|0.096|0.106|0.121|0.121|0.114|0.106|0.104|0.106|0.096|0.091|0.106|0.131|0.124|0.114|0.116|0.126|0.106|0.101|0.104|0.104|0.103|0.103|0.111|0.119|0.129|0.126|0.132|0.144|0.145|0.15|0.153|0.146|0.133|0.133|0.133|0.133|0.13|0.136|0.141|0.126|0.123|0.165|0.166|0.168|0.168|0.169|0.171|0.174|0.179|0.173
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.293|0.279|0.292|0.314|0.332|0.333|0.259|0.165|0.132|0.139|0.096|0.112|0.086|0.112|0.06|0.071|0.1|0.128|0.133|0.149|0.076|0.103|0.096|0.025|0.041|0.058|0.071|0.077|0.094|0.106|0.149|0.072|0.045|0.044|0.127|0.09|0.087|0.128|0.152|0.118|0.248|0.21|0.198|0.197|0.154|0.113|0.129|0.158|0.135|0.15|0.165|0.218|0.174|0.098|0.128|0.18|0.169|0.208|0.306|0.389|0.417|0.349|0.438|0.416|0.363|0.397|0.471|0.469|0.402|0.362|0.375|0.426|0.426|0.494|0.412|0.399|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.601|1.606|1.61|1.613|1.614|1.586|1.602|1.569|1.526|1.533|1.574|1.576|1.624|1.578|1.578|1.583|1.515|1.498|1.542|1.603|1.579|1.594|1.542|1.566|1.59|1.675|1.695|1.709|1.728|1.689|1.681|1.73|1.709|1.67|1.637|1.649|1.668|1.681|1.601|1.614|1.645|1.646|1.677|1.547|1.547|1.547|1.57|1.466|1.42|1.394|1.419|1.494|1.498|1.599|1.635|1.634|1.608|1.557|1.569|1.607|1.658|1.677|1.675|1.683|1.646|1.68|1.896|2.023|1.971|1.974|2.017|2.008|1.994|1.97|1.917|1.922|1.921|1.897|1.908|1.896|1.912|1.99|1.978|2.004|2.024|2.012|1.982|1.949|1.949|1.967|1.91|1.803|1.773|1.776|1.832|1.845|1.911|1.949|1.94|1.886|1.863|1.863|1.966|1.965|1.921|1.923|1.929|1.942|1.902|1.926|1.916|1.918|1.969|1.911|1.919|1.973|1.98|1.925|1.942|1.911|1.803|1.764|1.779|1.864|1.852|1.893|1.848|1.869|1.869|1.92|1.944|2.021|2.173|2.175|2.219|2.279|2.268|2.287|2.299|2.336|2.503|2.508|2.498|2.491|2.484|2.453|2.495|2.555|2.56|2.535|2.56|2.517|2.495|2.483|2.473|2.491|2.479|2.485|2.482|2.414|2.438|2.43|2.44|2.471|2.477|2.537|2.5|2.534|2.533|2.541|2.565|2.558|2.564|2.525|2.602|2.589|2.529|2.508|2.405|2.395|2.49|2.516|2.36|2.359|2.372|2.4|2.52|2.498|2.485|2.455|2.477|2.508|2.495|2.514|2.5|2.524|2.483|2.457|2.508|2.507|2.368|2.398|2.38|2.444|2.378|2.347|2.422|2.305|2.183|2.283|2.418|2.418|2.449|2.483|2.46|2.455|2.418|2.352|2.487|2.476|2.44|2.45|2.531|2.621|2.686|2.749|2.807|2.464|2.78|2.862|2.66|2.63|2.727|2.707|2.7|2.723|2.63|2.675|2.717|2.585|2.638|2.65|2.753|2.727|2.753|2.777|2.787|2.678|2.635|2.6|2.547|2.57
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.692|-0.694|-0.692|-0.708|-0.708|-0.706|-0.732|-0.782|-0.832|-0.793|-0.758|-0.742|-0.746|-0.773|-0.791|-0.878|-0.875|-0.823|-0.835|-0.898|-0.954|-1.002|-0.954|-0.956|-0.858|-0.859|-0.775|-0.655|-0.739|-0.785|-0.876|-0.928|-0.85|-0.85|-0.811|-0.807|-0.738|-0.719|-0.715|-0.705|-0.713|-0.737|-0.734|-0.706|-0.696|-0.616|-0.602|-0.615|-0.606|-0.618|-0.633|-0.622|-0.64|-0.636|-0.64|-0.651|-0.647|-0.649|-0.623|-0.544|-0.53|-0.541|-0.54|-0.526|-0.555|-0.548|-0.543|-0.542|-0.512|-0.493|-0.466|-0.478|-0.482|-0.504|-0.525|-0.514|-0.515|-0.535|-0.467|-0.458|-0.438|-0.413|-0.418|-0.398|-0.388|-0.375|-0.37|-0.415|-0.392|-0.356|-0.346|-0.325|-0.345|-0.341|-0.287|-0.295|-0.29|-0.283|-0.27|-0.27|-0.272|-0.254|-0.252|-0.259|-0.259|-0.258|-0.261|-0.261|-0.263|-0.264|-0.252|-0.262|-0.27|-0.27|-0.27|-0.267|-0.267|-0.265|-0.276|-0.278|-0.275|-0.26|-0.24|-0.248|-0.226|-0.225|-0.19|-0.198|-0.204|-0.2|-0.18|-0.181|-0.181|-0.188|-0.12|-0.097|-0.099|-0.09|-0.077|-0.079|-0.077|-0.066|-0.07|-0.074|-0.07|-0.015|-0.08|-0.072|-0.079|-0.086|-0.056|-0.074|-0.065|-0.019|-0.016|0.008|0.014|0.02|-0.003|0.001|-0.006|0.001|0.012|0.025|0.03|0.058|0.077|0.087|0.088|0.129|0.138|0.143|0.127|0.147|0.154|0.138|0.163|0.144|0.109|0.094|0.094|0.097|0.088|0.065|0.11|0.126|0.133|0.143|0.17|0.142|0.142|0.105|0.071|0.038|0.047|0.027|0.054|0.081|0.077|0.081|0.086|0.079|0.08|0.079|0.089|0.064|0.057|0.058|0.05|0.039|0.047|0.069|0.069|0.07|0.109|0.07|0.075|0.007|0|-0.002|-0.001|-0.024|-0.035|0.002|0.005|0.012|0.001|0.009|-0.036|0.028|0.004|-0.007|0.021|0.065|0.074|0.109|0.064|0.043|0.008|0.018|0.011|0.001|-0.019|-0.026|0.001|-0.004|0.006|0.001|0.004|0.009|0.006|-0.012
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.56|-0.546|-0.547|-0.555|-0.57|-0.611|-0.615|-0.61|-0.605|-0.56|-0.56|-0.547|-0.574|-0.568|-0.571|-0.495|-0.525|-0.55|-0.555|-0.562|-0.65|-0.661|-0.553|-0.575|-0.61|-0.625|-0.57|-0.55|-0.57|-0.635|-0.755|-0.806|-0.797|-0.77|-0.669|-0.686|-0.67|-0.675|-0.696|-0.713|-0.639|-0.629|-0.625|-0.634|-0.635|-0.599|-0.58|-0.583|-0.583|-0.584|-0.589|-0.581|-0.571|-0.557|-0.56|-0.575|-0.571|-0.558|-0.571|-0.49|-0.497|-0.559|-0.493|-0.49|-0.492|-0.489|-0.483|-0.465|-0.465|-0.436|-0.421|-0.423|-0.426|-0.458|-0.466|-0.418|-0.401|-0.463|-0.431|-0.426|-0.401|-0.384|-0.418|-0.412|-0.441|-0.334|-0.294|-0.392|-0.355|-0.312|-0.286|-0.261|-0.265|-0.249|-0.202|-0.19|-0.197|-0.193|-0.183|-0.182|-0.193|-0.192|-0.192|-0.193|-0.204|-0.199|-0.179|-0.173|-0.171|-0.168|-0.161|-0.167|-0.171|-0.177|-0.184|-0.173|-0.175|-0.181|-0.19|-0.188|-0.191|-0.181|-0.167|-0.168|-0.152|-0.154|-0.136|-0.14|-0.124|-0.123|-0.117|-0.127|-0.15|-0.136|-0.087|-0.035|-0.021|-0.017|-0.01|-0.006|-0.008|-0.005|-0.011|-0.007|-0.006|-0.016|-0.021|-0.032|-0.032|-0.028|-0.037|-0.051|-0.05|-0.024|0.003|0.022|0.023|0.027|0.013|0.021|0.028|0.03|0.042|0.038|0.045|0.078|0.098|0.117|0.124|0.165|0.188|0.196|0.187|0.19|0.195|0.174|0.201|0.191|0.152|0.144|0.151|0.149|0.14|0.137|0.177|0.173|0.166|0.194|0.217|0.237|0.187|0.145|0.143|0.118|0.13|0.109|0.135|0.165|0.15|0.149|0.176|0.183|0.146|0.192|0.197|0.178|0.172|0.145|0.14|0.145|0.132|0.114|0.098|0.104|0.163|0.119|0.12|0.067|0.047|0.04|0.03|0.027|0.005|0.058|0.067|0.065|0.067|0.086|0.09|0.083|0.083|0.091|0.121|0.121|0.138|0.166|0.088|0.049|0.021|0.038|0.038|0.016|0.003|-0.007|0.026|0.027|0.033|0.02|0.027|0.026|0.027|0.021
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.118|-0.116|-0.108|-0.109|-0.125|-0.119|-0.131|-0.133|-0.155|-0.162|-0.167|-0.186|-0.206|-0.209|-0.214|-0.222|-0.241|-0.246|-0.297|-0.298|-0.337|-0.34|-0.316|-0.287|-0.295|-0.302|-0.303|-0.317|-0.311|-0.307|-0.277|-0.258|-0.306|-0.311|-0.304|-0.282|-0.29|-0.308|-0.328|-0.313|-0.303|-0.323|-0.326|-0.321|-0.319|-0.303|-0.299|-0.253|-0.223|-0.218|-0.217|-0.211|-0.265|-0.363|-0.336|-0.356|-0.353|-0.328|-0.297|-0.276|-0.269|-0.264|-0.265|-0.269|-0.271|-0.265|-0.274|-0.265|-0.238|-0.219|-0.211|-0.2|-0.168|-0.201|-0.215|-0.208|-0.185|-0.238|-0.189|-0.061|-0.048|-0.053|-0.055|-0.059|-0.058|-0.035|-0.033|-0.023|-0.025|-0.02|0.001|0.004|0.003|0.004|0.003|0.003|0.004|0.013|0.006|0.006|0.004|0.005|0.003|0.002|0.004|0.003|0.005|0.003|0.004|-0.002|0.001|0|-0.004|-0.004|-0.005|-0.004|0.001|0.003|0.002|-0.005|0.006|0.011|0.019|0.007|0.002|0.005|0.01|0.013|0.018|0.021|0.011|-0.018|-0.027|-0.03|-0.029|-0.045|-0.038|-0.04|-0.015|-0.003|0.005|-0.031|0.01|0.01|0.011|0.015|0.011|0.031|0.036|0.038|0.022|0.047|0.051|0.052|0.051|0.051|0.051|0.051|0.053|0.052|0.058|0.068|0.072|0.078|0.076|0.078|0.077|0.076|0.076|0.077|0.078|0.076|0.078|0.081|0.078|0.062|0.048|0.061|0.066|0.062|0.069|0.073|0.081|0.081|0.083|0.081|0.081|0.083|0.082|0.078|0.078|0.079|0.088|0.087|0.087|0.087|0.083|0.078|0.079|0.078|0.084|0.091|0.097|0.101|0.101|0.102|0.101|0.102|0.102|0.101|0.106|0.107|0.108|0.106|0.101|0.102|0.103|0.101|0.111|0.113|0.109|0.108|0.108|0.116|0.115|0.076|0.052|0.036|0.041|0.042|0.041|0.045|0.047|0.041|0.042|0.068|0.071|0.076|0.076|0.098|0.098|0.097|0.096|0.097|0.098|0.097|0.098|0.097|0.097|0.098|0.098|0.097
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.71|-0.69|-0.67|-0.66|-0.67|-0.77|-0.71|-0.73|-0.72|-0.74|-0.69|-0.73|-0.69|-0.72|-0.74|-0.77|-0.76|-0.76|-0.75|-0.76|-0.65|-0.68|-0.67|-0.74|-0.94|-0.69|-0.75|-0.63|-0.62|-0.62|-0.61|-0.97|-0.99|-0.91|-0.66|-0.68|-0.76|-0.67|-0.66|-0.67|-0.65|-0.67|-0.69|-0.66|-0.67|-0.67|-0.73|-0.66|-0.65|-0.68|-0.65|-0.64|-0.67|-0.66|-0.65|-0.71|-0.84|-0.88|-0.75|-0.86|-0.78|-0.68|-0.64|-0.64|-0.65|-0.68|-0.63|-0.65|-0.7|-0.71|-0.64|-0.59|-0.58|-0.68|-0.74|-0.85|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.354|-0.347|-0.348|-0.369|-0.39|-0.386|-0.374|-0.371|-0.362|-0.335|-0.359|-0.355|-0.378|-0.313|-0.295|-0.259|-0.273|-0.275|-0.247|-0.231|-0.252|-0.267|-0.279|-0.27|-0.299|-0.278|-0.284|-0.268|-0.264|-0.297|-0.309|-0.325|-0.245|-0.215|-0.219|-0.185|-0.2|-0.201|-0.253|-0.241|-0.26|-0.241|-0.264|-0.253|-0.246|-0.222|-0.196|-0.25|-0.232|-0.214|-0.205|-0.215|-0.213|-0.192|-0.215|-0.205|-0.264|-0.246|-0.094|-0.129|-0.185|-0.173|-0.147|-0.139|-0.147|-0.151|-0.112|-0.111|-0.089|-0.096|-0.102|-0.074|-0.081|-0.102|-0.083|-0.023|-0.024|-0.071|-0.076|-0.064|-0.071|-0.072|-0.062|0.012|-0.01|0.015|-0.025|-0.098|-0.101|-0.066|-0.045|-0.04|-0.039|-0.05|0.018|0.042|0.045|0.072|0.054|0.047|0.04|0.057|0.038|0.018|0.03|0.033|0.052|0.038|0.068|0.109|0.103|0.094|0.03|0.021|0.015|0.012|0.01|0.017|0.037|0.031|-0.088|-0.049|0.005|0.049|0.073|0.073|0.084|0.105|0.2|0.147|0.154|0.151|0.16|0.147|0.148|0.205|0.31|0.398|0.344|0.329|0.315|0.342|0.29|0.31|0.388|0.399|0.289|0.259|0.259|0.188|0.259|0.196|0.193|0.208|0.259|0.236|0.268|0.308|0.357|0.367|0.34|0.35|0.407|0.407|0.396|0.391|0.55|0.608|0.586|0.566|0.59|0.601|0.576|0.537|0.535|0.575|0.565|0.548|0.532|0.569|0.616|0.627|0.629|0.701|0.716|0.684|0.676|0.73|0.832|0.791|0.718|0.702|0.676|0.699|0.593|0.588|0.698|0.768|0.805|0.923|0.952|1.065|1.082|1.217|0.929|1.057|1.036|0.96|0.985|1.005|1.026|1.025|0.919|0.969|1.151|0.955|0.835|0.728|0.744|0.659|0.665|0.611|0.593|0.66|0.809|0.871|0.936|1.186|1.247|1.221|1.199|1.129|1.087|0.998|1.027|0.991|0.927|0.78|0.776|0.962|1.199|1.184|1.453|1.339|1.265|1.415|1.558|1.647|1.655|1.561|1.507|1.585
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.402|-0.366|-0.361|-0.385|-0.392|-0.366|-0.352|-0.374|-0.368|-0.362|-0.348|-0.346|-0.364|-0.328|-0.302|-0.292|-0.289|-0.286|-0.272|-0.278|-0.277|-0.308|-0.29|-0.289|-0.291|-0.283|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244|-0.108|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.567|-0.543|-0.528|-0.565|-0.564|-0.57|-0.581|-0.55|-0.633|-0.654|-0.601|-0.614|-0.6|-0.637|-0.617|-0.523|-0.555|-0.628|-0.57|-0.646|-0.606|-0.674|-0.654|-0.658|-0.618|-0.578|-0.584|-0.501|-0.529|-0.594|-0.693|-0.653|-0.663|-0.622|-0.65|-0.695|-0.658|-0.618|-0.551|-0.561|-0.553|-0.505|-0.558|-0.547|-0.552|-0.561|-0.528|-0.533|-0.529|-0.516|-0.505|-0.484|-0.526|-0.53|-0.512|-0.511|-0.598|-0.546|-0.547|-0.499|-0.513|-0.488|-0.479|-0.457|-0.471|-0.49|-0.45|-0.47|-0.484|-0.473|-0.445|-0.422|-0.402|-0.369|-0.409|-0.407|-0.412|-0.403|-0.392|-0.42|-0.397|-0.355|-0.328|-0.298|-0.293|-0.271|-0.296|-0.226|-0.309|-0.293|-0.265|-0.235|-0.261|-0.264|-0.204|-0.188|-0.185|-0.188|-0.178|-0.179|-0.202|-0.182|-0.196|-0.206|-0.201|-0.188|-0.165|-0.163|-0.146|-0.16|-0.144|-0.162|-0.078|-0.151|-0.177|-0.162|-0.133|-0.157|-0.161|-0.145|0.004|-0.152|-0.145|-0.045|0.011|-0.124|-0.117|-0.016|-0.09|-0.097|-0.113|-0.099|-0.107|-0.119|-0.058|-0.024|-0.002|-0.008|-0.003|0.007|0.035|0.03|0.007|-0.007|-0.029|0.004|0.014|0.029|-0.038|-0.013|-0.013|0.011|-0.042|0.012|0.032|0.034|0.032|0.06|0.049|0.071|0.072|0.071|0.081|0.092|0.081|0.096|0.211|0.136|0.186|0.225|0.201|0.218|0.192|0.212|0.193|0.21|0.234|0.185|0.212|0.17|0.17|0.148|0.185|0.121|0.149|0.169|0.222|0.203|0.21|0.217|0.237|0.214|0.15|0.158|0.146|0.131|0.15|0.166|0.148|0.212|0.159|0.171|0.189|0.159|0.149|0.189|0.166|0.2|0.132|0.153|0.13|0.104|0.129|0.16|0.193|0.242|0.137|0.146|0.078|0.051|0.035|0.064|0.055|0.069|0.089|0.06|0.159|0.081|0.082|0.211|0.028|0.083|0.109|0.146|0.156|0.219|0.198|0.137|0.117|0.127|0.097|0.192|0.068|0.019|0.161|0.06|0.028|0.041|0.166|0.075|0.138|0.195
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.552|-0.555|-0.556|-0.56|-0.566|-0.596|-0.585|-0.592|-0.59|-0.581|-0.563|-0.563|-0.572|-0.614|-0.659|-0.633|-0.643|-0.604|-0.628|-0.634|-0.663|-0.676|-0.651|-0.622|-0.635|-0.695|-0.637|-0.591|-0.757|-0.65|-0.818|-0.82|-0.801|-0.732|-0.692|-0.699|-0.68|-0.682|-0.706|-0.758|-0.779|-0.744|-0.672|-0.647|-0.639|-0.611|-0.584|-0.621|-0.611|-0.609|-0.61|-0.617|-0.6|-0.632|-0.612|-0.601|-0.584|-0.57|-0.561|-0.498|-0.503|-0.499|-0.5|-0.502|-0.518|-0.484|-0.474|-0.471|-0.477|-0.475|-0.451|-0.434|-0.431|-0.444|-0.46|-0.436|-0.428|-0.451|-0.41|-0.404|-0.393|-0.416|-0.419|-0.396|-0.393|-0.381|-0.369|-0.408|-0.389|-0.313|-0.285|-0.274|-0.3|-0.259|-0.219|-0.215|-0.373|-0.2|-0.193|-0.197|-0.211|-0.229|-0.221|-0.206|-0.198|-0.199|-0.187|-0.183|-0.19|-0.19|-0.182|-0.183|-0.186|-0.187|-0.186|-0.18|-0.172|-0.191|-0.205|-0.202|-0.205|-0.189|-0.181|-0.173|-0.17|-0.165|-0.14|-0.143|-0.131|-0.129|-0.142|-0.131|-0.152|-0.188|-0.129|-0.047|-0.034|-0.027|-0.059|-0.059|-0.025|-0.019|-0.023|-0.024|-0.016|-0.033|-0.044|-0.046|-0.04|-0.036|-0.045|-0.05|-0.049|-0.021|0.006|0.015|0.018|0.023|0.029|0.038|0.041|0.028|0.041|0.036|0.042|0.074|0.107|0.119|0.127|0.16|0.182|0.194|0.184|0.191|0.195|0.191|0.211|0.203|0.141|0.14|0.143|0.146|0.136|0.136|0.158|0.173|0.168|0.183|0.201|0.195|0.177|0.133|0.128|0.089|0.116|0.083|0.119|0.148|0.156|0.162|0.162|0.172|0.182|0.201|0.212|0.176|0.179|0.155|0.152|0.154|0.149|0.138|0.112|0.128|0.18|0.127|0.126|0.1|0.07|0.065|0.058|0.051|0.042|0.076|0.075|0.086|0.087|0.107|0.125|0.119|0.102|0.099|0.133|0.144|0.168|0.182|0.108|0.045|0.067|0.049|0.05|0.012|0.005|0.014|0.059|0.049|0.058|0.069|0.09|0.105|0.076|0.086
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.9|1.945|1.8|1.835|1.82|1.82|1.83|1.83|1.83|1.82|1.81|1.84|1.84|1.84|1.83|1.82|1.865|1.86|1.865|1.87|1.89|1.9|1.89|1.89|1.89|1.89|1.94|1.93|1.925|1.885|1.9|1.93|1.955|1.93|1.925|1.945|1.94|1.94|1.9|1.945|1.9|1.9|1.89|1.935|1.89|1.86|1.915|1.845|1.835|1.82|1.815|1.78|1.81|1.835|1.855|2.005|2.05|2.025|2.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605|0.61|0.64|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.203|6.29|6.31|6.329|6.372|6.393|6.355|6.347|6.357|6.402|6.371|6.429|6.403|6.454|6.401|6.372|6.369|6.251|6.204|6.221|6.298|6.275|6.298|6.339|6.339|6.192|6.195|6.268|6.237|6.241|6.256|6.326|6.299|6.211|6.009|6.029|5.921|6.074|6.313|6.537|6.521|6.524|6.521|6.514|6.597|6.694|6.778|6.723|6.776|6.803|6.761|6.798|6.818|6.811|6.833|6.824|6.867|6.936|6.968|6.988|6.998|7.017|7.02|7.038|7.015|7.021|7|7.01|7.019|6.974|7.017|7.222|7.236|7.296|7.252|7.265|7.247|7.251|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04|1.03|1.03|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.374|1.392|1.455|1.457|1.46|1.462|1.455|1.437|1.42|1.455|1.496|1.472|1.482|1.485|1.485|1.497|1.497|1.492|1.512|1.54|1.53|1.44|1.435|1.432|1.447|1.45|1.467|1.47|1.468|1.48|1.478|1.562|1.57|1.545|1.535|1.585|1.595|1.508|1.408|1.412|1.407|1.368|1.355|1.343|1.345|1.352|1.347|1.297|1.3|1.275|1.229|1.256|1.248|1.252|1.245|1.245|1.24|1.282|1.301|1.327|1.335|1.448|1.48|1.462|1.427|1.447|1.476|1.504|1.479|1.467|1.484|1.522|1.52|1.457|1.46|1.465|1.426|1.45|1.48|1.55|1.587|1.594|1.597|1.632|1.637|1.657|1.62|1.628|1.631|1.61|1.62|1.561|1.545|1.527|1.525|1.5|1.513|1.527|1.518|1.522|1.545|1.58|1.576|1.571|1.595|1.585|1.585|1.622|1.627|1.645|1.656|1.635|1.633|1.653|1.701|1.738|1.732|1.746|1.714|1.663|1.667|1.666|1.693|1.757|1.76|1.81|1.92|2.01|2.02|1.94|1.933|1.97|1.965|1.937|2.017|2.07|2.08|2.04|2.05|2.02|2.025|2.053|2.032|2.013|2.085|2.105|2.12|2.145|2.145|2.221|2.24|2.285|2.35|2.376|2.377|2.365|2.37|2.398|2.402|2.45|2.515|2.545|2.605|2.595|2.645|2.7|2.65|2.65|2.645|2.65|2.66|2.645|2.641|2.63|2.645|2.65|2.64|2.635|2.67|2.645|2.64|2.64|2.635|2.64|2.641|2.625|2.62|2.65|2.68|2.67|2.68|2.69|2.695|2.685|2.68|2.675|2.655|2.67|2.675|2.7|2.63|2.6|2.6|2.63|2.64|2.63|2.66|2.62|2.62|2.66|2.63|2.62|2.62|2.65|2.65|2.59|2.58|2.61|2.57|2.57|2.54|2.56|2.48|2.58|2.6|2.47|2.46|2.51|2.6|2.58|2.61|2.62|2.6|2.66|2.69|2.74|2.7|2.7|2.69|2.72|2.79|2.8|2.79|2.78|2.77|2.74|2.76|2.735|2.76|2.78|2.76|2.74
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.385|3.38|3.39|3.452|3.439|3.423|3.5|3.613|3.505|3.47|3.483|3.376|3.29|3.16|3.117|3.072|3.02|2.893|2.88|2.896|2.852|2.84|2.753|2.748|2.867|2.815|2.793|2.71|2.707|2.773|2.68|2.748|2.961|2.795|2.28|2.227|2.203|2.161|2.167|2.168|2.15|2.145|2.16|2.16|2.181|2.17|2.069|2.13|2.12|2.105|2.12|2.17|2.205|2.238|2.233|2.303|2.324|2.378|2.383|2.36|2.371|2.318|2.305|2.21|2.17|2.17|2.218|2.193|2.18|2.15|2.1|2.09|2.09|2.167|2.21|2.276|2.298|2.36|2.346|2.344|2.295|2.299|2.336|2.317|2.358|2.41|2.495|2.579|2.585|2.565|2.385|2.357|2.365|2.394|2.348|2.35|2.35|2.315|2.248|2.295|2.28|2.294|2.27|2.205|2.096|2.2|2.32|2.435|1.65|1.6|1.716|1.703|1.737|1.938|1.886|2.37|2.462|2.7|2.843|2.918|3.089|3.106|3.17|3.143|3.137|3.1|3.067|3.058|3.083|3.11|3.113|3.133|3.197|3.23|3.237|3.263|3.337|3.302|3.1|3.05|3.043|3.17|3.195|3.25|3.4|3.5|3.586|3.75|3.76|3.785|3.805|3.801|3.799|3.792|3.739|3.724|3.732|3.73|3.71|3.4|3.38|3.25|3.19|3.04|2.98|3.02|3.26|3.36|3.4|3.35|3.35|3.2|3.05|2.86|2.79|2.82|3.14|3.21|3.25|3.25|3.37|3.5|3.59|3.59|3.73|3.84|4.06|4.09|4.09|4.01|4|3.94|3.94|3.94|3.95|3.72|3.55|3.45|3.43|3.4|3.4|3.44|3.53|3.55|3.5|3.5|3.57|3.4|3.34|3.39|3.44|3.43|3.32|3.23|3.41|3.27|2.795|2.77|2.75|2.74|2.74|2.64|2.64|2.64|2.6|2.589|2.628|2.64|2.64|2.64|2.64|2.64|2.616||2.616|2.7|2.678|2.742|2.741|2.75|2.75|2.75|2.75|2.69|2.69|2.69|2.7|2.75|2.69|2.7|2.65|2.65
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|7.94|8|7.99|8.01|8.06|7.96|7.84|8.29|8.08|8.5|8.56|8.44|8.39|8.58|8.35|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|8.39|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.52|0.51|0.52|0.52|0.53|0.48|0.51|0.48|0.47|0.49|0.49|0.51|0.56|0.61|0.59|0.59|0.62|0.62|0.62|0.63|0.72|0.75|0.73|0.72|0.8|0.82|0.86|0.82|0.81|0.8|0.8|0.82|0.79|0.61|0.59|0.52|0.43|0.47|0.45|0.43|0.41|0.42|0.4|0.4|0.4|0.4|0.36|0.35|0.37|0.37|0.37|0.38|0.4|0.35|0.33|0.3|0.29|0.29|0.27|0.28|0.28|0.3|0.29|0.27|0.27|0.27|0.27|0.26|0.35|0.35|0.31|0.35|0.29|0.37|0.37|0.37|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.53|1.563|1.561|1.564|1.56|1.586|1.611|1.557|1.511|1.439|1.501|1.539|1.54|1.547|1.543|1.546|1.549|1.568|1.557|1.595|1.638|1.617|1.608|1.676|1.656|1.644|1.483|1.447|1.498|1.349|1.452|1.436|1.432|1.46|1.483|1.496|1.498|1.447|1.35|1.471|1.483|1.488|1.523|1.521|1.465|1.461|1.509|1.49|1.486|1.49|1.475|1.536|1.517|1.468|1.533|1.593|1.604|1.646|1.627|1.604|1.458|1.434|1.45|1.373|1.408|1.376|1.318|1.314|1.367|1.338|1.313|1.311|1.341|1.258|1.314|1.329|1.336|1.363|1.37|1.349|1.335|1.312|1.318|1.425|1.651|1.641|1.474|1.521|1.538|1.438|1.57|1.473|1.492|1.552|1.61|1.618|1.617|1.67|1.64|1.559|1.658|1.644|1.619|1.657|1.681|1.653|1.65|1.674|1.708|1.751|1.714|1.689|1.643|1.618|1.606|1.585|1.59|1.59|1.55|1.476|1.486|1.537|1.524|1.513|1.517|1.537|1.548|1.527|0.906|1.417|1.463|1.523|1.531|1.589|1.656|1.792|1.782|1.774|1.856|1.782|1.752|1.797|1.686|1.579|1.644|1.648|1.672|1.752|1.866|1.894|1.952|1.974|2.049|2.243|2.244|2.28|2.344|2.318|2.301|2.307|2.296|2.313|2.133|2.39|2.375|2.331|2.528|2.395|2.489|2.526|2.576|2.633|2.676|2.685|2.628|2.65|2.697|2.67|2.661|2.651|2.664|2.707|2.759|2.527|2.587|2.622|2.624|2.609|2.567|2.59|2.363|2.395|2.391|2.446|2.499|2.549|2.568|2.593|2.637|2.635|2.663|2.646|2.579|2.64|2.652|2.595|2.645|2.629|2.582|2.567|2.567|2.591|2.61|2.641|2.745|2.647|2.615|2.509|2.51|2.52|2.503|2.521|2.555|2.617|2.851|2.934|3.02|3.067|3.074|3.126|3.302|3.389|3.278|3.341|3.374|3.341|3.435|3.478|2.274|2.938|2.944|2.131|3.239|3.329|3.445|3.734|3.783|3.682|3.367|3.922|3.644|4.095
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.022|-0.054|-0.123|-0.251|0.043|0.094|-0.052|-0.122|-0.184|-0.062|-0.114|0.019|0.023|-0.059|0.036|0.034|0.096|0.215|-0.563|||||||||||||||||||||||||||||||-0.03|-0.03|-0.05|-0.05|-0.05|0.05|0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.04|0.14|0.11|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.484|-0.488|-0.398|-0.395|-0.412|-0.533|-0.594|-0.567|-0.556|-0.484|-0.534|-0.565|-0.493|-0.496|-0.571|-0.515|-0.539|-0.572|-0.56|-0.57|-0.528|-0.539|-0.511|-0.506|-0.522|-0.612|-0.595|-0.55|-0.488|-0.533|-0.598|-0.635|-0.506|-0.522|-0.56|-0.548|-0.564|-0.489|-0.492|-0.506|-0.477|-0.482|-0.511|-0.485|-0.456|-0.444|-0.413|-0.415|-0.387|-0.375|0.9544|0.9544|0.9544|||||0.9544|0.9544|0.9544||||0.9544|||0.9544||0.9544||0.9544|-0.291|0.061|-0.011|-0.037|-0.157|-0.092|-0.188|-0.204|-0.147|-0.21|-0.238|-0.276|-0.34|-0.223|-0.202|-0.19|-0.214|-0.2|-0.322|-0.182|-0.182|-0.188|-0.151|-0.173|-0.167|-0.201|-0.206|-0.136|-0.122|-0.141|-0.114|-0.116|-0.114|-0.115|-0.124|-0.104|-0.048|-0.032|0.005|0.011|0.04|0.023|-0.058|-0.025|0.035|0.043|-0.052|-0.074|-0.085|-0.055|-0.063|-0.009|0.008|0.021|0.005|0.027|0.029|0.042|0.002|0.015|0.04|0.027|0.046|0.07|0.083|0.408|0.151|0.105|0.042|0.081|0.065|0.076|0.055|0.089|0.177|0.062|0.025|0.032|0.014|0.001|0.029|0.025|0.008|-0.002|0.032|0.021|-0.029|0.014|-0.012|-0.046|0.023|0.077|0.16|0.188|0.225|0.314|0.33|0.298|0.296|0.271|0.236|0.246|0.25|0.254|0.327|0.37|0.345|0.321|0.319|0.343|0.299|0.482|0.318|0.248|0.273|0.175|0.144|0.131|0.119|0.179|0.124|0.155|0.222|0.222|0.27|0.29|0.349|0.464|0.59|0.65|0.158|0.232|0.368|0.318|0.273|0.312|0.33|0.303|0.383|0.281|0.393|0.363|0.267|0.072|0.358|0.415|0.363|0.32|0.322|0.315|0.454|0.443|0.47|0.549|0.638|0.737|0.762|0.749|0.758|0.771|0.836|0.815|0.893|1.044|1.017|0.662|0.883|1.192|1.384|1.274|1.221|1.145|1.142|1.008|1.013|1.234|1.218|1.413|0.993|1.014|1.151
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|7.855|7.95|8.23|8.415|8.545|8.745|8.835|8.93|9.025|9.3|9.195|9.57|8.96|9.245|9.31|9.325|9.45|9.56|9.65|9.83|9.76|10.015|10.18|10.27|10.51|10.595|10.76|10.87|10.875|10.935|11.303|11.869|11.58|12.035|12.165|12.28|12.21|12.39|12.38|12.525|12.27|12.2|11.89|12.67|12.81|12.885|13.155|13.145|13.16|13.285|13.29|13.215|13.29|13.35|13.29|13.155|13.215|13.18|13.035|13.47|13.35|13.21|13.395|13.345|13.235|13.37|13.255|13.195|13.25|13.56|13.575|13.52|13.524|13.975|13.949|14.09|14.14|14.315|14.47|14.262|14.7|15.4|15.385|15.76|15.57|15.55|15.59|15.47|15.3|15.13|15.37|15.25|15.21|15.15|15.21|15.15|15.39|15.47|15.15|15.08|14.93|14.18|14.22|14.302|14.55|14.14|14.15|14.06|14.06|14.185|14.375|14.34|14.26|14.095|13.84|13.795|13.77|13.81|13.67|13.57|13.425|13.285|13.36|13.554|13.623|13.95|13.34|13.062|13.23|13.181|12.84|12.73|12.71|12.58|12.705|12.915|12.97|12.95|12.61|12.44|12.42|12.29|12.44|12.31|12.13|11.87|11.9|11.92|11.75|11.665|11.34|11.225|11.215|11.07|11.115|11.091|11.22|11.015|10.955|10.865|10.965|10.965|11|11.047|11.07|10.94|11.07|11.13|11.26|11.27|11.315|11.315|11.345|11.395|11.35|11.47|11.535|11.25|11.18|11.07|11.06|11.36|11.45|11.7|11.2|10.99|10.66|10.531|10.67|10.645|10.55|10.491|10.471|10.77|10.735|10.835|10.56|10.468|10.33|10.285|9.95|9.875|9.86|10.103|9.965|10.132|9.955|9.75|9.41|9.45|9.145|9.15|9.265|9.31|9.465|9.93|9.233|8.87|8.63|8.328|8.3|8.13|8.05|8.08|7.977|8.135|7.983|7.95|7.825|7.895|7.9|7.69|7.771|7.42|7.39|7.22|7.21|7.19|7.115|7.14|7.135|7.13|7.06|6.998|7.16|7.188|7.24|7.228|7.217|7.22|7.28|7.277
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.18|7.2|7.19|7.09|7.08|6.94|6.97|7.09|7.24|7.36|7.22|7.16|7.08|7.06|7.04|6.82|6.87|6.82|6.82|6.86|6.84|6.93|6.96|6.76|6.86|6.82|6.76|6.82|6.87|6.84|6.76|6.41|6.288|6.218|6.18|6.26|6.18|6.31|5.81|5.36|5.25|5.18|5.18|5.24|5.21|5.09|4.85|4.75|4.81|4.74|4.76|4.95|4.99|4.81|4.8|4.74|4.75|4.51|4.41|4.46|4.37|4.15|4.35|4.29|4.07|4.08|4.04|4.07|4.05|4.05|4.12|4.2|4.11|4.17|4.16|4.17|3.96|3.55|3.54|3.53|3.55|3.53|3.55|3.67|3.64|3.61|3.61|3.64|3.58|3.59|3.6|3.48|3.52|3.47|3.48|3.38|3.56|3.59|3.63|3.65|3.71|3.73|3.64|3.67|3.65|3.66|3.51|3.57|3.5|3.54|3.54|3.46|3.52|3.52|3.52|3.47|3.47|3.5|3.43|3.35|3.38|3.44|3.57|3.55|3.43|3.63|3.5|3.38|3.37|3.3|3.26|3.15|3.15|3.19|3.24|3.24|3.24|3.24|3.23|3.15|3.19|3.17|3.14|3.13|3.14|3.14|3.19|3.16|3.15|3.09|3.09|3.06|3.03|3.02|3.02|3.01|3.02|3.03|3.02|3.01|3.03|3.09|3.08|3.12|3.16|3.13|3.61|3.6|3.6|3.6|3.62|3.63|3.6|3.6|3.63|3.59|3.61|3.62|3.65|3.68|3.69|3.72|3.71|3.75|3.7|3.65|3.66|3.62|3.66|3.66|3.65|3.65|3.64|3.62|3.6|3.6|3.58|3.49|3.5|3.51|3.62|3.67|3.62|3.68|3.8|4|4|3.99|3.93|3.98|3.96|4|3.99|4.07|4.04|3.94|3.96|3.96|3.75|3.74|3.7|3.7|3.8|3.92|3.94|4.03|4.09|4.04|4.02|4.04|4.05|4.19|4.24|4.23|4.32|4.37|4.37|4.51|4.54|4.54|4.54|4.58|4.6|4.6|4.61|4.54|4.54|4.54|4.54|4.61|4.61|4.54
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.945|5.74|5.725|5.552|5.526|5.77|5.389|5.875|6.024|6.214|6.283|6.297|6.228|6.207|6.162|6.155|6.17|6.189|6.175|6.26|6.573|6.648|6.601|6.58|6.561|6.596|6.634|6.658|6.589|6.819|7.13|7.369|6.889|6.951|6.774|7.041|7.048|6.325|6.141|6.118|6.052|6.067|5.931|5.869|6.129|6.168|6.308|6.205|6.336|6.402|6.379|6.273|6.331|6.376|6.596|6.653|6.822|6.718|6.051|6.115|6.177|6.578|6.659|6.72|6.406|6.68|6.745|6.69|6.758|6.762|6.815|6.989|6.877|6.775|6.815|7.169|7.156|6.868|7.443|7.354|7.353|7.97|8.109|8.089|8.086|7.701|7.762|7.753|7.941|8.084|8.006|8.136|8.199|7.99|7.982|8.052|7.589|7.588|7.587|7.581|7.574|7.548|7.565|7.559|7.555|7.181|6.83|6.842|6.959|7.033|7.19|7.217|7.339|7.179|7.209|7.215|7.335|6.893|6.902|6.762|6.352|6.597|6.5|6.553|6.584|6.484|6.326|6.354|6.409|6.481|6.304|6.322|6.692|7.127|7.156|7.39|7.425|7.361|7.201|7.144|7.1|7.168|6.723|7.279|6.269|6.853|7.51|6.991|6.867|6.177|6.444|6.058|6.79|7.071|7.112|6.941|7.004|6.85|6.777|6.873|6.703|6.757|6.481|6.634|6.731|6.728|6.681|6.601|6.546|6.593|6.676|6.683|6.727|6.795|6.82|6.95|6.999|7.042|7.126|7.018|6.984|7.257|6.981|6.795|7.203|6.653|7.122|6.43|7.18|7.342|7.568|6.142|7.222|7.091|6.789|6.452|6.13|6.236|6.775|6.952|7.06|6.712|6.465|7.372|7.519|6.931|6.841|6.377||6.561|5.575|6.826|6.916|6.094|6.403|6.132|5.891|4.978|4.735|4.172|4.406|4.452|4.284|4.3|4.262|4.085|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|4.586|4.601|4.556|4.718|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|4.807|5.107
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.44|1.51|1.51|1.54|1.54|1.57|1.56|1.56|1.53|1.57|1.55|1.55|1.57|1.57|1.57|1.57|1.59|1.59|1.61|1.62|1.63|1.62|1.61|1.61|1.63|1.62|1.57|1.56|1.54|1.54|1.58|1.56|1.63|1.63|1.51|1.51|1.57|1.57|1.55|1.55|1.52|1.5|1.46|1.5|1.52|1.52|1.5|1.53|1.515|1.46|1.38|1.38|1.39|1.42|1.43|1.42|1.41|1.46|1.37|1.36|1.36|1.52|1.64|1.67|1.53|1.48|1.51|1.49|1.375|1.395|1.355|1.395|1.38|1.46|1.5|1.51|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.83|2.81|2.855|2.87|2.869|2.85|2.834|2.807|2.818|2.837|2.826|2.802|2.831|2.835|2.766|2.797|2.846|2.626|2.671|2.655|2.635|2.557|2.554|2.559|2.263|2.3|2.634|2.237|1.885|2|1.88|2.125|1.859|1.847|1.752|1.862|1.743|1.875|1.75|1.777|1.592|1.2|1.199|1.279|1.321|1.6|1.553|1.475|1.525|1.798|1.661|1.655|1.563|1.577|1.55|1.55|1.623|1.7|1.783|1.875|1.826|1.611|1.75|1.85|2.34|2.119|1.804|1.95|1.964|1.888|1.675|2.132|2.081|1.64|1.5|1.575|1.65|1.675|1.706|1.702|1.724|2.199|2.186|2.321|3.15|3.158|1.952|1.99|2.01|3.403|1.982|1.907|2.13|1.782|1.79|1.88|1.879|1.739|1.809|1.625|1.65|1.764|2|2.095|2.225|3.118|2.3|2.369|2.4|3.182|2.373|2.43|2.452|2.281|2.249|2.224|2.284|2.229|2.803|2.954|3.009|1.919|2.664|2.664|2.439|2.43|2.421|2.43|2.582|2.553|2.499|2.539|2.514|2.548|2.607|2.695|2.641|2.434|2.294|2.254|2.158|1.95|1.969|1.933|1.875|1.885|1.862|1.952|2.173|2.169|1.944|1.956|2.054|2.056|2.058|2.044|2.067|2.037|1.95|1.938|1.944|1.888|1.923|1.848|1.994|2.065|2.1|2.104|2.184|2.216|2.39|2.4|2.371|2.302|2.269|2.412|2.046|2.047|2.048|1.96|1.938|1.942|2.217|2.098|2.04|2.037|1.202|0.979|0.923|0.91|0.904|0.873|0.89|0.883|0.883|0.481|0.475|0.533|0.673|0.673|1.288|1.548|1.548|1.917|1.919|1.663|1.552|1.398|1.408|1.419|1.467|1.508|1.558|1.544|2.194|2.221|2.211|2.198|1.575|0.904|0.887|0.735|0.732|0.725|0.751|0.792|0.771|0.873|0.804|0.808|0.823|1.175|1.147|1.179|1.134|0.975|0.965|0.973|0.898|0.914|0.988|1.057|0.959|0.94|0.876|0.909|0.909|1.073|1.16|1.445|1.546|1.585
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.12|0.141|0.134|0.102|0.122|0.14|0.134|0.107|0.103|0.118|0.114|0.092|0.071|0.137|0.164|0.145|0.14|0.136|0.162|0.182|0.15|0.173|0.169|0.164|0.173|0.193|0.189|0.184|0.169|0.166|0.173|0.191|0.187|0.163|0.146|0.163|0.156|0.171|0.123|0.138|0.132|0.128|0.16|0.119|0.133|0.145|0.14|0.121|0.147|0.158|0.139|0.149|0.146|0.103|0.113|0.123|0.096|0.106|0.126|0.124|0.132|0.14|0.137|0.135|0.132|0.141|0.116|0.125|0.132|0.13|0.127|0.125|0.099|0.108|0.074|0.083|0.071|0.12|0.13|0.127|0.145|0.173|0.14|0.137|0.228|0.183|0.189|0.162|0.159|0.135|0.132|0.097|0.095|0.103|0.087|0.086|0.084|0.062|0.091|0.087|0.086|0.106|0.114|0.132|0.119|0.116|0.114|0.132|1.217|0.165|0.081|0.152|0.099|0.086|0.166|0.14|0.061|0.054|0.095|0.137|0.092|0.099|0.097|0.085|0.135|0.132|0.108|0.191|0.187|0.219|0.209|0.223|0.256|0.267|0.257|0.248|0.239|0.248|0.257|0.233|0.211|0.203|0.204|0.192|0.18|0.177|0.193|0.212|0.242|0.255|0.283|0.285|0.306|0.461|0.519|0.553|0.574|0.647|0.677|0.674|0.733|0.685|0.66|0.594|0.624|0.608|0.542|0.584|0.706|0.706|0.724|0.697|0.675|0.703|0.685|0.649|0.647|0.675|0.783|0.907|0.91|0.954|0.959|0.886|0.952|0.966|0.923|0.959|0.896|0.847|0.892|0.871|0.853|0.878|0.913|0.915|0.896|0.973|1.037|1.038|1.025|1.166|1.259|1.245|1.267|1.242|1.206|1.162|1.136|1.168|1.166|1.206|1.256|1.26|1.224|1.22|1.322|1.308|1.335|1.426|1.628|1.656|1.633|1.666|1.691|1.691|1.695|1.644|1.697|1.685|1.667|1.633|1.729|1.748|1.689|1.688|1.707|1.706|1.714|1.722|1.808|1.793|1.853|1.879|1.884|1.858|1.885|1.953|2.159|2.17|2.213|2.238
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.57|2.58|2.52|2.59|2.61|2.67|2.68|2.68|2.69|2.69|2.73|2.73|2.8|2.77|2.7|2.64|2.75|2.84|2.88|2.98|3.16|3.2|3.23|3.23|3.23|3.26|3.26|3.29|3.2|3.29|3.26|3.39|3.45|3.42|3.52|3.59|3.59|3.6|3.48|3.51|3.49|3.47|3.45|3.49|3.56|3.55|3.57|3.53|3.55|3.54|3.49|3.49|3.57|3.64|3.6|3.66|3.61|3.66|3.68|3.67|3.68|3.73|3.67|3.68|3.67|3.67|3.69|3.69|3.7|3.74|3.73|3.74|3.75|3.76|3.74|3.73|3.68|3.78|3.78|3.83|3.9|3.95|3.94|3.98|3.99|3.92|4.05|3.78|3.83|3.6|3.58|3.55|3.56|3.54|3.4|3.39|3.44|3.44|3.45|3.38|3.31|3.24|3.12|3.12|3.2|3.2|3.16|3.21|3.17|3.11|3.11|3.14|3.08|3.2|3.2|3.3|3.34|3.13|3.28|3.17|3.26|3.32|3.31|3.25|3.27|3.15|3.15|3.13|3.02|2.9|2.78|2.78|2.84|2.76|2.78|2.89|2.9|2.73|2.73|2.74|2.78|2.94|2.93|2.95|2.98|2.98|2.95|3|2.97|2.74|2.83|2.72|2.87|2.9|3.04|3.05|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.1|3.119|3.112|3.353|3.544|3.508|3.503|3.509|3.565|3.226|3.418|3.885|4.083|4.105|3.933|3.873|3.877|3.954|4.017|3.925|3.925|3.884|3.83|3.83|3.565|3.675|4.125|4.022|4.123|4.123|4.106|4.106|4.559|4.002|3.932|3.91|3.841|3.755|3.554|3.318|3.301|3.306|3.295|3.271|3.27|3.577|3.723|3.802|3.778|3.778|4.057|4.197|4.23|4.193|4.211|4.227|4.295|4.229|4.244|4.253|4.274|4.432|4.373|4.348|4.79|4.875|4.86|4.873|4.858|4.877|4.848|4.815|4.835|4.909|4.846|4.808|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|20.017|20.05|||||||21.61|||21.745|||||||||||22.184|21.889|21.911|21.847|21.811|22.104|21.461|21.583|||||||21.644|21.815|21.784|21.807|21.858|21.549|21.555|21.742|20.724|21.343|21.501|21.389|21.551|21.371|22.003|21.533|22.366|20.971|12.532|12.566|12.587|12.252|13.262|11.513|10.823|10.834|10.892|11.956|11.873|11.411|11.252|10.63|10.372|9.907|10.425|10.1|9.1|9.02|8.773|7.857|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.69|11.62|11.11|11.16|11.14|11.15|11.11|8.01|11.25|11.26|11.28|11.35|11.2|11.15|11|11|11.32|11.36|11.3|11.3|11.14|11.03|10.97|11.1|11||10|10.45|10.1|9.6|9.6|9.4|9.49|9.45|10|9.95|10.2|9.05|8.8|8.65|8.45|8.35|8.25|8.2|8.3|8.39|8.4|8.4|8.45|8.55|8.65|9|9.02|9.03|8.55|8.2|8.35|8.53|8.95|9.2|9.2|9.28|9.2|9.55|9.41|9.15|8.95|8.85|9.1|9.87|10|10.17|10.18|10.32|10.48|10.63|10.95|10.8|10.8|10.85|10.89|10.85|10.8|10.5|10.46|10.4|10.44|10.46|10.35|10.09|10.03|9.87|10.36|10.35|9.95|10|10.2||10.15|10.1|9.75|9.75|9.87|10.05|9.7|9.8|9.45|9.45|9.7|9.8|9.9|9.85|9.75|9.77|9.71|9.6|9.29|9.88|9.74|9.46|9.16|8.82|8.82|8.38|8.6|8.99|8.68|8.38|8.42|8.25|7.2|7.1|6.95|7.55|7.74|8.3|8.42|8.45|7.85|7.4|7.5|8|8.35|8.45|8.45|8.7|9|9.26|9.35|9.05|9|8.8|8.89|8.8|9.2|8.95|8.5|8.4|8.25|7.7|8.1|8.2|8.1|8.2|7.7|8|8.33|8.85|9.05|9.14|9.05|9.15|9.2|9|10.7|10.65|10.85|10.55|10.4|10.55|10.69|10.8|10.68|10|9.5|9.33|9.45|9.6|9.18|8.8|8.8|8.86|8.79|8.65|8.48|7.87|7.31|7.15|7.77|7.6|7.82|7.71|7.55|8.58|9.01|9.23|9.08|8.49|8.53|8.79|8.62|8.61|8.29|7.2|7.23|6.32|6.23|6.07|4.99|4.45|4.31|4.61|4.69|5.22|5.34|5.41|5.87|5.92|5.76|5.54|5.48|5.51|5.51|5.6|5.51|5.57|5.8|5.98|5.99|5.94|5.9|5.65|5.65|5.62|5.8|5.9|5.98|6.2|6.6|6.84|6.87|7.04
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.464|21.051|21.731|22.066|21.049|20.431|20.391|20.31|20.412|20.5|19.712|19.711|19.313|19.241|19.062|19.243|19.242|19.242|19.185|19.214|19.178|19.029|19.913|18.925|17.502|18.379|19.983|20.189|20.14|19.938|19.887|19.105|19.013|18.429|18.283|18.065|17.641|18.347|20.319|16.077|16.333|16.49|16.419|16.419|16.254|16.418|16.288|16.164|15.974|15.756|15.913|15.715|15.983|15.567|15.712|14.836|15.281|15.116|14.114|13.988|14.132|13.792|13.929|14.01|13.889|13.905|14.159|14.089|13.975|13.87|14.45|13.533|12.52|12.533|11.752|12.212|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.02|6.02|6.03||6.02|6.03|6.02|6.02|6.02|6.02|6.03|6.03|6.03|6.03|6.05|6.03|6.03|5.99|5.99|5.99|5.97|5.97|5.97|5.97|5.97|5.97|5.97|5.95|5.97|5.88||6.08|5.88||5.88|5.88|5.88|5.88|5.88|5.88|5.88|5.91|5.95|5.91|5.91|5.91|5.92|5.92|5.95|5.95|5.88|6.05|6.05|6.05|5.83|5.85||5.92|5.95|5.95|5.95|5.95|6|6.24|6.24|6.24|6.22|6.2|6.2|6.2|6.2|6.2|6.22|6.2|6.2|6.2|6.2|6.23|6.25|6.2|6.2|6.22|6.25|6.55|6.55|6.45|6.55|6.55|6.45|6.3|6.3|6.3|6.32|6.53|6.48|6.55|6.6|6.6|6.55|6.9|6.9|6.9|6.9|6.86|6.95|6.85|6.85|6.95|6.9|6.95|6.95|6.9|6.8|6.7|6.7|6.75|6.7|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.71|0.8|0.85|0.892|0.8|0.69|0.71|0.71|0.8|0.741|0.9|0.908|0.92|0.94|0.93|0.925|0.937|0.94|0.937|0.935|0.94|1.01|1.05|1.015|1.02|1.049|1.05|1.06|1.025|1.05|1.05|1.096|1.05|0.919|0.95|0.775|0.61|0.65|0.63|0.63|0.63|0.63|0.62|0.6|0.6|0.58|0.52|0.35|0.55|0.58|0.595|0.587|0.635|0.643|0.668|0.669|0.744|0.68|0.73|0.679|0.672|0.674|0.672|0.67|0.709|0.693|0.66|0.694|0.684|0.663|0.714|0.7|0.7|0.7|0.7|0.7|0.701|0.651|0.662|0.78|0.9|0.951|0.95|1.1|1|1.15|1.12|1|1.08|1.05|1.1|1.209|1.2|1.214|1.25|1.35|1.45|1.488|1.531|1.54|1.549|1.344|1.26|1.399|1.4|1.289|1.4|1.449|1.487|1.45|1.45|1.4|0.943|1.385|1.4|1.445|1.5|1.5|1.516|1.466|1.483|1.504|1.59|1.501|1.5|1.55|1.45|1.45|1.451|1.401|1.401|1.451|1.45|1.6|1.6|1.751|1.75|1.7|1.67|1.699|1.751|1.7|1.699|1.8|1.9|2.15|2.349|2.449|2.45|2.45|2.386|2.23|2.251|2.264|2.231|2.034|2.017|2.013|2.055|1.979|1.985|2.23|2.293|2.35|2.35|2.5|2.497|2.739|2.942|3.074|2.88|2.88|2.92|2.927|2.923|3.216|3.218|3.208|3.467|3.656|3.208|3.22|3.232|2.2|2.151|2.25|2.3|2.9|2.9|2.899|3.101|3.122|3.1|3.1|3.15|3.249|3.25|3.25|3.3|3.5|3.7|3.75|3.75|4|3.989|4|3.966|3.95|3.989|4.299|4.35|4.499|4.6|4.65|4.8|4.65|4.801|4.5|4.3|4.3|3.95|4.434|4.827|4.819|4.941|4.986|5.173|5.197|5.2|5.25|5.5|5.6|5.6|5.75|5.699|5.745|5.698|5.601|5.999|6.196|6.251|6.283|6.35|6.35|6.301|6.2|6.2|6.149|6.2|6.192|6.124|5.917
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.17|0.16|0.17|0.18|0.2|0.2|0.19|0.2|0.2|0.22|0.22|0.22|0.22|0.22|0.19|0.18|0.18|0.18|0.19|0.23|0.23|0.24|0.23|0.31|0.33|0.33|0.32|0.33|0.33|0.34|0.25|0.19|0.35|0.35|0.45|0.52|0.55|0.58|0.57|0.58|0.57|0.6|0.7|0.7|0.7|0.69|0.7|0.71|0.71|0.67|0.67|0.67|0.71|0.71|0.72|0.83|1.02|1.02|1.03|0.97|0.96|1.09|1.05|1.02|1.02|0.97|0.98|1.01|1.05|1.09|1.08|1.07|1.26|1.14|1.1|1.04|1.06|1.28|1.05|1.04|1|1|1.09|0.99|1.13|1.15|1.11|1.04|1.05|0.92|0.89|0.83|0.83|0.66|0.65|0.5|0.45|0.5|0.55|0.6|0.78|0.8|0.9|0.99|0.98|0.97|0.99|1.07|1.08|1.09|1.1|1.12|1.19|1.28|1.49|1.58|1.62|1.6|1.6|1.67|1.68|1.72|1.72|1.73|1.73|1.73|1.73|1.73|1.74|1.72|1.71|1.68|1.73|1.88|1.88|1.6|1.59|1.55|1.59|1.71|1.78|1.8|1.8|1.8|1.8|1.69|1.68|1.68|1.67|1.67|1.69|1.72|1.84|1.86|1.88|1.94|1.98|1.98|1.98|2.04|2.19|2.29|2.33|2.37|2.4|2.4|2.45|2.5|2.5|2.59|2.69|2.75|3.02|3.09|3.12|3.13|3.2|3.24|3.22|3.24|3.41|3.27|3.22|2.84|2.77|2.88|3.07|3.13|3.15|3.15|3.21|3.2|3.24|3.28|3.36|3.39|3.41|3.42|3.5|3.51|3.6|3.7|3.8|3.89|4.03|4.05|4.07|4.1|4.09|4.16|4.09|4.2|4.4|4.39|4.5|4.3|4.38|4.1|4.1|4.07|4.08|4.05|4.06|4.19|4.2|4.28|4.44|4.7|4.75|4.85|4.87|4.94|5.06|5.28|5.3|5.37|5.49|5.5|5.45|5.46|5.52|5.5|5.75|5.9|6|6|6.04|6.09|6.13|6.1|6.13|6.31
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.335|1.34|1.344|1.323|1.382|1.336|1.315|1.29|1.278|1.266|1.275|1.225|1.29|1.258|1.225|1.16|1.197|1.198|1.228|1.24|1.299|1.289|1.149|1.145|1.182|1.141|1.173|1.143|1.136|1.145|1.162|1.19|1.192|1.133|1.08|1.091|1.048|0.956|0.714|0.778|0.819|0.795|0.819|0.774|0.718|0.754|0.722|0.722|0.746|0.738|0.686|0.678|0.643|0.659|0.661|0.617|0.538|0.55|0.499|0.653|0.73|0.768|0.867|0.75|0.71|0.686|0.77|0.717|0.691|0.688|0.724|0.831|0.815|0.858|0.766|0.691|0.689|0.582|0.679|0.766|0.797|0.802|0.932|1.011|0.944|0.891|0.879|0.895|0.911|0.823|0.839|0.728|0.613|0.589|0.553|0.573|0.542|0.633|0.661|0.701|0.669|0.544|0.617|0.621|0.653|0.645|0.666|0.621|0.541|0.617|0.633|0.609|0.681|0.601|0.605|0.532|0.532|0.56|0.508|0.504|0.464|0.472|0.472|0.561|0.532|0.64|0.616|0.553|0.581|0.604|0.453|0.453|0.463|0.404|0.549|0.661|0.634|0.48|0.528|0.457|0.472|0.496|0.486|0.489|0.373|0.334|0.244|0.424|0.508|0.537|0.512|0.5|0.492|0.484|0.411|0.391|0.413|0.468|0.468|0.448|0.444|0.457|0.453|0.431|0.407|0.371|0.342|0.326|0.351|0.379|0.407|0.391|0.351|0.343|0.411|0.421|0.343|0.322|0.301|0.314|0.294|0.303|0.296|0.328|0.311|0.358|0.374|0.38|0.38|0.318|0.294|0.282|0.281|0.262|0.29|0.27|0.303|0.29|0.306|0.325|0.309|0.326|0.311|0.431|0.41|0.356|0.339|0.302|0.297|0.297|0.29|0.294|0.315|0.336|0.344|0.254|0.27|0.282|0.251|0.23|0.229|0.216|0.2|0.215|0.222|0.226|0.218|0.242|0.234|0.254|0.234|0.234|0.246|0.25|0.242|0.246|0.234|0.245|0.24|0.243|0.25|0.234|0.234|0.234|0.25|0.242|0.238|0.254|0.282|0.289|0.299|0.262
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.252|0.248|0.268|0.32|0.329|0.358|0.235|0.156|0.091|0.113|0.086|0.112|0.109|0.143|0.075|0.096|0.106|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.762|1.796|1.825|1.824|1.68|1.653|1.664|1.597|1.543|1.545|1.57|1.579|1.668|1.629|1.648|1.605|1.603|1.613|1.716|1.755|1.797|1.831|1.745|1.801|1.818|1.76|1.776|1.827|1.845|1.833|1.841|1.913|1.9|1.834|1.783|1.805|1.779|1.706|1.581|1.622|1.628|1.632|1.681|1.542|1.542|1.553|1.535|1.438|1.437|1.381|1.421|1.435|1.447|1.499|1.501|1.595|1.527|1.549|1.527|1.567|1.576|1.642|1.619|1.536|1.56|1.577|1.858|1.959|1.859|1.832|1.883|1.954|1.915|1.95|1.72|1.777|1.816|1.739|1.828|1.904|1.872|1.946|1.933|1.972|1.995|2.017|2.041|1.992|1.974|1.975|1.95|1.73|1.741|1.776|1.783|1.75|1.806|1.865|1.887|1.773|1.758|1.734|1.86|1.911|1.82|1.804|1.841|1.932|1.786|1.892|1.897|1.871|2.02|1.865|1.883|1.98|2.016|1.92|1.905|1.816|1.694|1.636|1.679|1.728|1.744|1.844|1.794|1.807|1.858|1.852|1.87|1.981|2.096|2.084|2.112|2.161|2.272|2.214|2.215|2.277|2.422|2.516|2.508|2.464|2.498|2.488|2.476|2.517|2.561|2.681|2.766|2.6|2.523|2.521|2.484|2.511|2.458|2.54|2.499|2.406|2.454|2.491|2.492|2.567|2.683|2.634|2.608|2.608|2.658|2.668|2.709|2.729|2.764|2.789|2.832|2.81|2.731|2.593|2.482|2.503|2.619|2.631|2.477|2.489|2.501|2.525|2.669|2.643|2.629|2.575|2.649|2.725|2.688|2.696|2.713|2.737|2.618|2.672|2.703|2.706|2.55|2.584|2.637|2.749|2.573|2.551|2.595|2.401|2.308|2.401|2.493|2.512|2.572|2.653|2.652|2.505|2.465|2.39|2.504|2.489|2.449|2.439|2.506|2.602|2.671|2.747|2.8|2.803|2.865|2.848|2.625|2.63|2.743|2.725|2.723|2.747|2.642|2.68|2.723|2.608|2.665|2.665|2.642|2.625|2.652|2.618|2.615|2.575|2.54|2.485|2.385|2.405
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.707|-0.699|-0.672|-0.649|-0.624|-0.661|-0.691|-0.751|-0.746|-0.729|-0.697|-0.71|-0.687|-0.735|-0.747|-0.877|-0.871|-0.835|-0.767|-0.783|-0.834|-0.878|-0.954|-0.964|-0.819|-0.801|-0.746|-0.688|-0.75|-0.756|-0.811|-0.841|-0.808|-0.807|-0.775|-0.769|-0.759|-0.668|-0.666|-0.648|-0.67|-0.678|-0.676|-0.697|-0.717|-0.676|-0.664|-0.678|-0.638|-0.633|-0.631|-0.643|-0.629|-0.629|-0.673|-0.706|-0.691|-0.673|-0.721|-0.607|-0.551|-0.533|-0.527|-0.514|-0.516|-0.515|-0.509|-0.517|-0.523|-0.517|-0.498|-0.491|-0.481|-0.57|-0.581|-0.551|-0.544|-0.55|-0.5|-0.49|-0.453|-0.406|-0.403|-0.344|-0.363|-0.357|-0.353|-0.452|-0.426|-0.387|-0.37|-0.329|-0.354|-0.345|-0.27|-0.269|-0.275|-0.267|-0.24|-0.237|-0.24|-0.263|-0.272|-0.288|-0.269|-0.242|-0.229|-0.242|-0.276|-0.259|-0.205|-0.207|-0.191|-0.23|-0.232|-0.224|-0.211|-0.231|-0.282|-0.272|-0.284|-0.278|-0.259|-0.251|-0.243|-0.251|-0.227|-0.232|-0.232|-0.229|-0.21|-0.187|-0.186|-0.166|-0.129|-0.112|-0.099|-0.09|-0.048|-0.037|-0.051|-0.047|-0.063|-0.063|-0.057|-0.065|-0.076|-0.073|-0.086|-0.067|-0.071|-0.075|-0.092|-0.046|-0.01|-0.013|-0.004|0.022|0.025|0.016|0.012|0.013|0.026|0.025|0.027|0.034|0.048|0.064|0.081|0.109|0.127|0.167|0.127|0.15|0.149|0.123|0.148|0.13|0.1|0.08|0.097|0.083|0.065|0.06|0.113|0.17|0.184|0.207|0.221|0.214|0.211|0.114|0.119|0.088|0.079|0.052|0.089|0.152|0.169|0.148|0.156|0.164|0.163|0.215|0.255|0.222|0.201|0.158|0.142|0.107|0.079|0.067|0.065|0.088|0.17|0.127|0.127|0.064|0.005|-0.021|-0.029|-0.009|-0.046|0.001|-0.002|0.009|-0.037|-0.047|-0.005|0.043|0.025|0.023|0.123|0.15|0.159|0.216|0.142|0.111|0.05|-0.016|-0.048|-0.032|-0.095|-0.086|-0.016|-0.025|-0.048|-0.057|0.001|0.044|0.046|0.029
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.587|-0.548|-0.535|-0.528|-0.642|-0.641|-0.664|-0.662|-0.695|-0.597|-0.567|-0.541|-0.543|-0.552|-0.577|-0.485|-0.485|-0.488|-0.495|-0.637|-0.512|-0.57|-0.633|-0.558|-0.549|-0.584|-0.561|-0.551|-0.658|-0.65|-0.706|-0.759|-0.685|-0.674|-0.673|-0.675|-0.65|-0.57|-0.623|-0.594|-0.623|-0.624|-0.622|-0.764|-0.721|-0.746|-0.777|-0.739|-0.66|-0.71|-0.582|-0.633|-0.65|-0.701|-0.674|-0.628|-0.649|-0.66|-0.592|-0.49|-0.467|-0.454|-0.447|-0.452|-0.455|-0.451|-0.45|-0.578|-0.444|-0.446|-0.445|-0.433|-0.428|-0.469|-0.458|-0.434|-0.433|-0.463|-0.421|-0.41|-0.384|-0.35|-0.357|-0.313|-0.317|-0.311|-0.294|-0.366|-0.342|-0.318|-0.305|-0.279|-0.291|-0.289|-0.222|-0.205|-0.208|-0.197|-0.189|-0.188|-0.185|-0.188|-0.203|-0.222|-0.21|-0.2|-0.181|-0.176|-0.205|-0.2|-0.17|-0.16|-0.145|-0.18|-0.183|-0.171|-0.162|-0.168|-0.21|-0.195|-0.195|-0.191|-0.178|-0.17|-0.154|-0.157|-0.137|-0.139|-0.156|-0.12|-0.114|-0.104|-0.106|-0.104|-0.068|-0.049|-0.041|-0.026|-0.006|-0.003|0.002|0.001|0.001|-0.004|-0.023|0.005|-0.005|-0.004|-0.019|-0.01|-0.004|-0.038|-0.055|0.009|0.048|0.044|0.07|0.088|0.097|0.038|0.031|0.037|0.047|0.049|0.062|0.077|0.114|0.13|0.14|0.175|0.202|0.234|0.215|0.218|0.201|0.182|0.222|0.172|0.2|0.184|0.205|0.219|0.19|0.188|0.274|0.255|0.261|0.279|0.299|0.292|0.289|0.228|0.224|0.189|0.224|0.221|0.264|0.34|0.366|0.36|0.362|0.252|0.243|0.286|0.303|0.298|0.3|0.256|0.23|0.201|0.19|0.182|0.166|0.184|0.27|0.25|0.256|0.181|0.103|0.085|0.074|0.081|0.065|0.124|0.133|0.142|0.137|0.142|0.182|0.211|0.213|0.218|0.313|0.349|0.335|0.283|0.201|0.166|0.107|0.052|0.033|0.027|0.012|0.022|0.104|0.106|0.088|0.094|0.168|0.195|0.148|0.131
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.116|-0.121|-0.112|-0.111|-0.126|-0.119|-0.115|-0.115|-0.159|-0.165|-0.164|-0.175|-0.196|-0.206|-0.218|-0.224|-0.232|-0.221|-0.26|-0.268|-0.267|-0.294|-0.28|-0.266|-0.241|-0.226|-0.228|-0.247|-0.237|-0.247|-0.208|-0.177|-0.187|-0.196|-0.193|-0.178|-0.177|-0.243|-0.277|-0.257|-0.27|-0.271|-0.27|-0.282|-0.297|-0.266|-0.282|-0.209|-0.207|-0.21|-0.205|-0.199|-0.257|-0.368|-0.329|-0.358|-0.359|-0.329|-0.285|-0.282|-0.272|-0.244|-0.238|-0.249|-0.251|-0.243|-0.281|-0.284|-0.256|-0.241|-0.229|-0.225|-0.232|-0.22|-0.232|-0.221|-0.22|-0.241|-0.192|-0.069|-0.025|-0.031|-0.017|-0.01|-0.041|-0.036|-0.027|-0.012|-0.023|-0.018|-0.002|0.004|0.007|0.01|0.009|0.006|0.009|0.014|0.015|0.015|0.01|0.004|0.006|0.004|0.01|0.006|0.006|0.006|0.009|0.001|0.004|0|-0.001|0.001|-0.01|-0.011|-0.005|0.013|-0.015|-0.015|0.008|0.008|0.013|0.01|0.005|0.011|0.009|0.021|0.033|0.04|0.014|-0.014|-0.036|-0.038|-0.047|-0.023|-0.042|-0.021|-0.008|-0.013|0.004|0.005|0.015|0.012|0.018|0.013|0.014|0.045|0.059|0.062|0.067|0.071|0.073|0.065|0.068|0.063|0.063|0.065|0.065|0.061|0.061|0.068|0.071|0.083|0.082|0.088|0.085|0.085|0.084|0.086|0.084|0.084|0.083|0.083|0.083|0.075|0.073|0.072|0.073|0.073|0.067|0.07|0.078|0.086|0.088|0.09|0.091|0.1|0.096|0.094|0.086|0.083|0.086|0.093|0.093|0.092|0.097|0.098|0.094|0.094|0.099|0.094|0.105|0.115|0.114|0.112|0.109|0.109|0.108|0.118|0.129|0.128|0.13|0.139|0.133|0.125|0.124|0.123|0.127|0.123|0.113|0.114|0.116|0.122|0.128|0.081|0.059|0.038|0.043|0.043|0.042|0.038|0.041|0.024|0.025|0.065|0.07|0.074|0.085|0.096|0.096|0.096|0.096|0.097|0.097|0.098|0.098|0.097|0.098|0.098|0.102|0.101
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465|7.475|7.475|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.795|-0.797|-0.84|-0.803|-0.841|-0.903|-0.893|-0.913|-0.936|-0.928|-0.893|-0.906|-0.873|-0.9|-0.93|-0.953|-0.957|-0.912|-0.9|-0.926|-0.898|-0.935|-1.052|-1.015|-0.959|-0.951|-0.919|-0.942|-0.974|-1.043|-1.026|-1.138|-1.124|-1.054|-1.068|-1.045|-1.048|-1.066|-1.093|-1.065|-1.124|-1.137|-1.157|-1.094|-1.086|-1.069|-1.026|-1.061|-0.983|-1.013|-1.02|-1.021|-1.043|-1.036|-1.004|-1.119|-1.129|-1.164|-1.133|-1.138|-0.969|-0.893|-0.88|-0.908|-0.91|-0.883|-0.865|-0.936|-0.926|-0.967|-0.955|-0.969|-1.072|-1.194|-1.202|-1.091|-1.08|-1.033|-0.982|-0.971|-0.967|-0.935|-0.908|-0.89|-0.924|-0.895|-1.012|-1.214|-1.104|-1.052|-1.037|-0.97|-0.91|-0.871|-0.805|-0.799|-0.836|-0.749|-0.737|-0.772|-0.757|-0.859|-0.84|-0.847|-0.864|-0.845|-0.84|-0.92|-0.986|-1.018|-0.949|-0.934|-0.905|-0.932|-0.898|-0.86|-0.821|-0.84|-0.952|-1|-0.944|-0.845|-0.816|-0.821|-0.851|-0.784|-0.857|-0.9|-0.902|-0.913|-0.869|-1.266|-1.296|-0.749|-0.413|-0.312|-0.292|-0.266|-0.129|-0.163|-0.193|-0.195|-0.173|-0.117|-0.1|-0.092|-0.101|-0.089|-0.112|-0.111|-0.111|-0.124|-0.105|-0.089|-0.036|-0.039|-0.05|-0.009|-0.01|0.008|0.003|0.007|-0.05|-0.097|-0.122|-0.125|-0.081|-0.053|-0.061|-0.049|-0.056|-0.081|-0.113|-0.117|-0.107|-0.11|-0.109|-0.106|-0.114|-0.121|-0.129|-0.113|-0.137|-0.147|-0.132|-0.111|-0.102|-0.132|-0.114|-0.163|-0.137|-0.149|-0.108|-0.086|-0.065|-0.068|-0.018|-0.046|-0.082|-0.071|-0.045|0.047|-0.154|-0.011|0.002|-0.145|0.021|-0.01|-0.013|-0.037|-0.056|-0.004|-0.061|-0.08|-0.043|-0.022|-0.049|-0.048|-0.106|-0.112|-0.08|-0.112|-0.12|-0.116|-0.074|-0.068|-0.067|-0.044|-0.008|0.036|-0.03|-0.071|0.03|0.003|0.021|0.017|-0.109|-0.115|-0.175|-0.129|-0.137|-0.159|-0.162|-0.175|-0.186|-0.198|-0.192|-0.211|-0.149|-0.218|-0.19|-0.162
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.179|-0.159|-0.163|-0.116|-0.111|-0.171|-0.194|-0.15|-0.118|-0.133|-0.152|-0.178|-0.093|-0.07|-0.021|-0.007|-0.002|-0.009|-0.01|0.009|0.025|-0.02|-0.021|0.024|-0.015|-0.007|0.012|-0.112|-0.117|-0.103|-0.177|-0.168|-0.142|-0.125|0.013|0.174|0.154|0.08|-0.01|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062|-0.045|-0.026|-0.032|-0.047|-0.104|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.332|-0.292|-0.305|-0.232|-0.19|-0.266|-0.279|-0.27|-0.32|-0.263|-0.298|-0.275|-0.252|-0.28|-0.244|-0.188|-0.163|-0.22|-0.162|-0.213|-0.147|-0.071|-0.185|-0.085|-0.27|-0.256|-0.259|-0.273|-0.292|-0.282|-0.208|-0.29|-0.234|-0.251|-0.172|-0.081|0.034|-0.069|-0.087|-0.171|-0.124|-0.172|-0.169|-0.203|-0.208|-0.207|-0.136|-0.126|-0.139|-0.194|-0.159|-0.163|-0.156|-0.163|-0.147|-0.103|-0.111|-0.174|0.09|0.044|-0.056|-0.091|-0.087|-0.063|-0.045|-0.054|-0.052|-0.02|0.009|0.058|0.026|0.062|0.082|0.034|-0.02|0.028|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.675|-0.662|-0.637|-0.616|-0.59|-0.618|-0.649|-0.72|-0.721|-0.695|-0.624|-0.634|-0.615|-0.688|-0.719|-0.815|-0.815|-0.771|-0.717|-0.73|-0.752|-0.82|-0.805|-0.812|-0.717|-0.705|-0.681|-0.619|-0.677|-0.719|-0.744|-0.785|-0.752|-0.71|-0.697|-0.735|-0.729|-0.682|-0.706|-0.705|-0.691|-0.713|-0.706|-0.72|-0.723|-0.679|-0.66|-0.676|-0.65|-0.643|-0.636|-0.656|-0.64|-0.632|-0.649|-0.664|-0.676|-0.601|-0.603|-0.53|-0.529|-0.508|-0.517|-0.466|-0.478|-0.517|-0.474|-0.508|-0.475|-0.486|-0.497|-0.554|-0.546|-0.582|-0.572|-0.545|-0.559|-0.574|-0.513|-0.514|-0.431|-0.456|-0.409|-0.412|-0.415|-0.4|-0.333|-0.426|-0.396|-0.36|-0.351|-0.313|-0.333|-0.318|-0.256|-0.242|-0.247|-0.242|-0.239|-0.223|-0.236|-0.233|-0.23|-0.239|-0.23|-0.22|-0.22|-0.222|-0.225|-0.219|-0.188|-0.17|-0.162|-0.201|-0.204|-0.194|-0.171|-0.184|-0.217|-0.206|-0.221|-0.216|-0.203|-0.196|-0.18|-0.183|-0.154|-0.162|-0.144|-0.144|-0.142|-0.116|-0.12|-0.186|-0.068|-0.043|-0.026|-0.019|-0.005|0.002|0.003|0.002|0.001|-0.006|-0.035|-0.045|-0.048|-0.043|-0.046|-0.039|-0.051|-0.063|-0.056|-0.031|0.016|0.028|0.027|0.041|0.046|0.039|0.046|0.046|0.061|0.055|0.066|0.081|0.112|0.132|0.125|0.167|0.181|0.246|0.198|0.209|0.207|0.182|0.227|0.208|0.19|0.171|0.197|0.2|0.184|0.192|0.259|0.298|0.2|0.199|0.222|0.239|0.232|0.169|0.156|0.151|0.149|0.12|0.145|0.211|0.241|0.235|0.236|0.244|0.245|0.294|0.316|0.293|0.301|0.242|0.208|0.173|0.16|0.15|0.095|0.11|0.166|0.164|0.161|0.114|0.055|0.026|0.013|0.035|-0.007|0.045|0.061|0.065|0.058|0.073|0.078|0.119|0.114|0.11|0.176|0.231|0.239|0.218|0.111|0.089|0.024|0.007|0.015|0.022|-0.028|-0.03|0.039|0.037|0.015|0.008|0.053|0.083|0.067|0.041
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.553|-0.554|-0.536|-0.536|-0.513|-0.476|-0.548|-0.555|-0.642|-0.614|-0.587|-0.55|-0.557|-0.546|-0.578|-0.592|-0.702|-0.709|-0.648|-0.63|-0.667|-0.706|-0.708|-0.767|-0.672|-0.64|-0.622|-0.557|-0.59|-0.626|-0.649|-0.665|-0.682|-0.634|-0.642|-0.644|-0.645|-0.607|-0.613|-0.605|-0.596|-0.623|-0.605|-0.608|-0.618|-0.598|-0.566|-0.54|-0.553|-0.545|-0.539|-0.547|-0.534|-0.542|-0.515|-0.54|-0.572|-0.529|-0.537|-0.497|-0.476|-0.471|-0.485|-0.455|-0.46|-0.459|-0.421|-0.445|-0.463|-0.459|-0.42|-0.413|-0.425|-0.393|-0.461|-0.468|-0.469|-0.44|-0.425|-0.421|-0.387|-0.333|-0.341|-0.297|-0.266|-0.277|-0.258|-0.206|-0.32|-0.31|-0.286|-0.224|-0.247|-0.258|-0.206|-0.178|-0.195|-0.176|-0.175|-0.187|-0.174|-0.134|-0.177|-0.19|-0.184|-0.174|-0.151|-0.141|-0.117|-0.165|-0.094|-0.118|-0.101|-0.092|-0.15|-0.12|-0.094|-0.109|-0.112|-0.197|-0.183|-0.193|-0.174|-0.168|-0.156|-0.159|-0.13|-0.137|-0.119|-0.136|-0.135|-0.113|-0.127|-0.116|-0.088|-0.047|-0.023|-0.019|0.001|0.002|0.018|0.018|0.009|0.004|-0.009|0.025|0.007|0.002|-0.005|0.008|0.014|0.012|-0.021|0.034|0.031|0.03|0.049|0.065|0.06|0.085|0.07|0.072|0.113|0.114|0.115|0.147|0.149|0.119|0.115|0.192|0.201|0.198|0.211|0.208|0.182|0.191|0.218|0.19|0.206|0.159|0.141|0.143|0.149|0.123|0.172|0.229|0.189|0.198|0.258|0.244|0.277|0.223|0.191|0.2|0.146|0.172|0.186|0.198|0.239|0.24|0.247|0.248|0.273|0.286|0.334|0.3|0.341|0.299|0.225|0.251|0.247|0.169|0.177|0.22|0.343|0.401|0.26|0.301|0.19|0.119|0.091|0.164|0.113|0.119|0.154|0.121|0.115|0.143|0.154|0.172|0.148|0.099|0.175|0.229|0.239|0.307|0.285|0.201|0.202|0.172|0.071|0.078|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.549|-0.506|-0.512|-0.521|-0.509|-0.576|-0.576|-0.608|-0.612|-0.588|-0.567|-0.545|-0.549|-0.572|-0.588|-0.626|-0.626|-0.627|-0.634|-0.617|-0.639|-0.677|-0.629|-0.643|-0.643|-0.656|-0.645|-0.563|-0.608|-0.65|-0.712|-0.749|-0.716|-0.676|-0.676|-0.688|-0.674|-0.616|-0.658|-0.647|-0.67|-0.665|-0.654|-0.661|-0.653|-0.617|-0.586|-0.625|-0.598|-0.588|-0.61|-0.624|-0.59|-0.577|-0.589|-0.643|-0.639|-0.597|-0.593|-0.496|-0.479|-0.482|-0.489|-0.488|-0.526|-0.479|-0.449|-0.466|-0.475|-0.471|-0.44|-0.433|-0.424|-0.461|-0.453|-0.435|-0.433|-0.456|-0.406|-0.412|-0.397|-0.365|-0.37|-0.332|-0.341|-0.331|-0.315|-0.375|-0.346|-0.313|-0.304|-0.282|-0.302|-0.286|-0.216|-0.204|-0.208|-0.202|-0.197|-0.198|-0.196|-0.226|-0.195|-0.209|-0.198|-0.203|-0.213|-0.192|-0.204|-0.192|-0.184|-0.172|-0.173|-0.196|-0.204|-0.189|-0.183|-0.197|-0.217|-0.201|-0.205|-0.196|-0.187|-0.178|-0.163|-0.169|-0.156|-0.155|-0.124|-0.111|-0.108|-0.088|-0.124|-0.128|-0.078|-0.054|-0.035|-0.027|-0.021|-0.012|-0.009|-0.005|-0.009|-0.005|-0.004|0.003|-0.029|-0.019|-0.04|-0.025|-0.02|-0.047|-0.061|-0.002|0.028|0.033|0.034|0.04|0.044|0.043|0.043|0.041|0.08|0.073|0.088|0.089|0.138|0.162|0.173|0.198|0.224|0.277|0.246|0.258|0.257|0.231|0.269|0.252|0.235|0.213|0.254|0.172|0.171|0.171|0.221|0.225|0.229|0.221|0.259|0.251|0.238|0.174|0.168|0.177|0.199|0.204|0.237|0.313|0.265|0.274|0.276|0.271|0.273|0.315|0.324|0.313|0.312|0.286|0.26|0.25|0.254|0.236|0.206|0.237|0.383|0.295|0.302|0.224|0.127|0.094|0.083|0.083|0.072|0.131|0.134|0.14|0.147|0.18|0.195|0.235|0.258|0.264|0.349|0.44|0.435|0.44|0.275|0.197|0.15|0.065|0.06|0.079|0.056|0.058|0.103|0.142|0.136|0.141|0.207|0.248|0.176|0.184
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.035|1.94|1.93|1.99|2.03|1.96|1.955|1.905|1.905|1.925|1.92|1.915|1.985|2.03|2.1|2.095|2.065|2.085|2.13|2.08|2.105|2.195|2.17|2.16|2.175|2.165|2.31|2.28|2.175|2.18|2.17|2.28|2.25|2.18|2.145|2.11|2.07|2.05|2.01|1.98|1.915|1.905|1.89|1.925|1.885|1.875|1.875|1.835|1.805|1.76|1.795|1.775|1.805|1.835|1.87|2.02|2.035|2.025|2.02|2.105|2.15|2.09|2.08|2.165|2.07|2.005|2.085|2.09|2.09|1.995|1.985|2.075|2.065|2.08|2.255|2.265|2.365|2.41|2.47|2.415|2.39|2.47|2.525|2.665|2.675|2.635|2.62|2.6|2.585|2.61|2.66|2.58|2.555|2.545|2.525|2.595|2.525|2.515|2.465|2.475|2.55|2.54|2.555|2.635|2.635|2.6|2.61|2.645|2.75|2.75|2.89|2.88|2.99|3.15|3.06|3.1|3.105|3.125|3.165|3.195|3.19|3.11|3.09|3.16|3.105|3.205|3.215|3.2|3.24|3.205|3.13|3.15|3.305|3.37|3.535|3.56|3.61|3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.033|3.11|2.997|3.016|3.042|3.015|2.995|3.095|3.16|3|2.875|2.84|2.775|2.865|2.975|2.88|2.91|2.7|2.605|2.61|2.555|2.485|2.52|2.475|2.51|2.47|2.49|2.475|2.445|2.54|2.58|2.71|2.64|2.8|2.805|2.69|2.69|2.54|2.5|2.55|2.665|2.585|2.57|2.615|2.58|2.46|2.53|2.435|2.49|2.47|2.525|2.53|2.565
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.225|1.251|1.181|1.096|1.112|0.879|0.886|0.739|0.692|0.67|0.674|0.649|0.673|0.664|0.717|0.692|0.722|0.695|0.712|0.737|0.8|0.749|0.739|0.744|0.77|0.715|0.757|0.742|0.753|0.74|0.706|0.741|0.793|0.741|0.692|0.655|0.655|0.644|0.523|0.52|0.51|0.507|0.584|0.517|0.478|0.522|0.562|0.537|0.558|0.547|0.515|0.5|0.5|0.54|0.545|0.458|0.463|0.485|0.518|0.464|0.493|0.507|0.579|0.551|0.518|0.538|0.658|0.572|0.557|0.518|0.506|0.535|0.5|0.494|0.499|0.439|0.426|0.302|0.359|0.386|0.241|0.279|0.378|0.464|0.486|0.47|0.48|0.59|0.61|0.596|0.611|0.576|0.488|0.52|0.516|0.496|0.454|0.462|0.45|0.422|0.404|0.294|0.331|0.381|0.383|0.394|0.41|0.389|0.387|0.456|0.594|0.59|0.623|0.548|0.558|0.659|0.646|0.659|0.63|0.62|0.497|0.471|0.441|0.449|0.443|0.544|0.468|0.376|0.369|0.401|0.375|0.392|0.52|0.808|0.947|0.996|1.012|0.925|0.964|0.968|0.949|0.974|1.003|0.977|0.994|0.953|0.863|1.035|1.101|1.116|1.138|1.11|1.102|1.081|1.052|1.047|1.044|1.071|1.068|1.06|1.094|1.101|1.097|1.079|1.062|1.048|1.032|1.036|1.031|1.056|1.059|1.054|1.033|1.031|1.065|1.042|0.998|0.996|0.975|0.989|0.981|0.972|0.927|0.945|0.923|1.01|1.097|1.099|1.096|1.075|1.072|1.062|1.084|1.001|1.099|1.093|1.081|1.076|1.163|1.172|1.177|1.195|1.173|1.269|1.191|1.157|1.181|1.131|1.116|1.133|1.076|1.075|1.106|1.168|1.187|1.08|1.102|1.032|1.031|0.995|0.992|0.959|0.913|0.93|0.923|0.95|0.951|0.975|0.946|0.925|0.923|0.905|1.066|1.102|1.106|1.139|1.104|1.163|1.156|1.123|1.115|1.1|1.054|1.03|1.058|1.068|1.055|1.018|1.061|1.075|1.035|1.121
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.242|6.277|6.29|6.306|6.355|6.371|6.319|6.281|6.322|6.437|6.498|6.551|6.572|6.578|6.577|6.505|6.488|6.468|6.4|6.415|6.482|6.455|6.427|6.469|6.442|6.237|6.243|6.273|6.308|6.306|6.235|6.329|6.287|6.223|5.948|5.956|5.913|6.233|6.37|6.55|6.53|6.542|6.553|6.533|6.657|6.703|6.762|6.773|6.829|6.84|6.827|6.833|6.836|6.855|6.882|6.853|6.966|7.026|7.04|7.078|7.08|7.102|7.107|7.106|7.113|7.123|7.164|7.128|7.115|7.071|7.19|7.295|7.348|7.446|7.406|7.416|7.388|7.365|7.253|7.231|7.238|7.263|7.267|7.223|7.239|7.302|7.375|7.358|7.409|7.414|7.395|7.408|7.394|7.445|7.426|7.436|7.44|7.59|7.637|7.681|7.686|7.652|7.711|7.73|7.766|7.735|7.781|7.771|7.706|7.74|7.779|7.807|7.83|7.753|7.733|7.733|7.711|7.676|7.772|7.754|7.754|7.739|7.828|7.806|7.788|7.768|7.718|7.714|7.733|7.774|7.718|7.714|7.605|7.695|7.919|7.791|7.854|7.725|7.77|7.903|8.035|8.121|8.15|8.148|8.174|8.277|8.269|8.33|8.366|8.362|8.382|8.389|8.402|8.427|8.335|8.514|8.506|8.117|8.056|8.145|8.15|8.146|8.186|8.219|8.101|8.242|8.493|8.492|8.543|8.593|8.578|8.6|8.684|8.705|8.632|8.463|8.486|8.654|8.633|8.651|8.624|8.641|8.654|8.533|8.334|8.379|8.472|8.52|8.468|8.376|8.431|8.38|8.462|8.527|8.639|8.397|8.343|8.36|8.399|8.232|8.509|8.67|8.519|8.884|8.894|9.054|9.053|9.011|8.89|8.937|8.327|7.726|7.615|7.582|7.582|7.345|7.36|7.303|7.221|7.236|7.219|7.385|7.419|7.473|7.497|7.611|7.685|7.734|7.707|7.701|7.753|7.717|7.715|7.723|7.732|7.703|7.703|7.723|7.727|7.733|7.827|7.826|7.822|7.831|7.819|7.845|7.841|7.828|7.801|7.801|7.79|7.795
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.189|1.191|1.153|1.185|1.214|1.106|1.151|1.159|1.195|1.181|1.165|1.135|1.22|1.18|1.202|1.123|1.142|1.219|1.171|1.178|1.197|1.155|1.175|1.175|1.174|1.136|1.234|1.086|1.107|1.117|1.215|1.248|1.266|1.073|1.105|1.059|1.055|0.797|0.801|0.75|0.821|0.836|0.84|0.901|0.785|0.784|0.728|0.719|0.796|0.785|0.823|0.827|0.868|0.924|0.883|0.905|0.885|0.946|0.932|0.893|0.857|0.995|1.002|0.964|0.98|0.975|0.85|0.848|0.844|0.815|0.52|0.881|0.854|0.987|0.975|1.027|0.995|0.961|0.978|0.996|1|1.051|0.973|0.897|0.973|0.977|0.97|1.113|1.154|1.243|1.235|1.188|1.034|0.944|0.972|1.118|1.132|1.134|1.035|1.004|0.988|0.918|0.902|0.913|0.911|0.805|0.868|0.75|0.705|0.786|0.859|0.924|1|1.007|0.975|0.957|0.959|1.063|1.008|0.762|0.745|0.92|1.119|1.177|1.118|1.124|0.997|0.88|0.878|0.782|0.776|0.582|0.516|0.419|0.585|0.484|0.617|0.443|0.566|0.49|0.497|0.449|0.467|0.389|0.396|0.386|0.392|0.481|0.471|0.542|0.523|0.476|0.491|0.444|0.429|0.419|0.409|0.402|0.382|0.385|0.383|0.356|0.381|0.383|0.414|0.396|0.4|0.382|0.367|0.401|0.273|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.615|1.615|1.642|1.655|1.646|1.633|1.612|1.6|1.575|1.58|1.619|1.608|1.637|1.628|1.621|1.613|1.608|1.608|1.622|1.621|1.626|1.635|1.6|1.597|1.585|1.575|1.617|1.592|1.57|1.569|1.56|1.635|1.659|1.621|1.675|1.71|1.709|1.62|1.419|1.462|1.42|1.382|1.355|1.318|1.293|1.32|1.35|1.297|1.292|1.247|1.235|1.23|1.232|1.233|1.242|1.235|1.225|1.254|1.285|1.333|1.347|1.431|1.467|1.455|1.417|1.442|1.465|1.492|1.476|1.458|1.47|1.51|1.511|1.467|1.46|1.465|1.429|1.455|1.49|1.56|1.602|1.625|1.625|1.65|1.657|1.687|1.72|1.723|1.73|1.697|1.725|1.637|1.61|1.585|1.58|1.545|1.545|1.592|1.608|1.602|1.602|1.66|1.674|1.66|1.695|1.657|1.667|1.727|1.737|1.75|1.765|1.733|1.715|1.725|1.75|1.81|1.776|1.837|1.755|1.685|1.677|1.681|1.699|1.757|1.791|1.835|1.92|2.025|2.053|1.981|1.93|1.986|2.002|1.984|2.043|2.092|2.138|2.104|2.105|2.047|2.06|2.114|2.062|2.06|2.131|2.183|2.208|2.223|2.17|2.298|2.313|2.372|2.427|2.436|2.466|2.429|2.424|2.451|2.431|2.485|2.545|2.558|2.652|2.669|2.721|2.776|2.765|2.79|2.781|2.784|2.805|2.826|2.816|2.782|2.82|2.821|2.775|2.781|2.776|2.75|2.76|2.75|2.765|2.795|2.79|2.78|2.73|2.75|2.76|2.76|2.835|2.825|2.8|2.83|2.815|2.78|2.75|2.74|2.76|2.775|2.74|2.65|2.705|2.81|2.72|2.74|2.77|2.76|2.77|2.8|2.68|2.75|2.725|2.83|2.81|2.71|2.72|2.72|2.595|2.56|2.54|2.47|2.43|2.52|2.55|2.44|2.44|2.46|2.59|2.6|2.61|2.61|2.67|2.69|2.69|2.71|2.71|2.72|2.69|2.72|2.795|2.815|2.82|2.81|2.76|2.77|2.77|2.745|2.77|2.79|2.76|2.68
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.447|3.342|3.355|3.37|3.366|3.414|3.547|3.603|3.595|3.587|3.644|3.602|3.447|3.243|3.17|3.084|3.043|2.965|2.971|2.929|2.893|2.911|2.841|2.823|2.917|2.855|2.831|2.77|2.789|2.82|2.75|2.798|3.04|2.69|2.67|2.315|2.41|2.28|2.209|2.299|2.3|2.294|2.343|2.35|2.358|2.365|2.288|2.367|2.371|2.318|2.31|2.35|2.373|2.43|2.428|2.45|2.44|2.51|2.531|2.558|2.56|2.57|2.555|2.505|2.52|2.58|2.53|2.44|2.4|2.341|2.319|2.303|2.352|2.429|2.45|2.491|2.5|2.517|2.521|2.52|2.512|2.45|2.45|2.46|2.503|2.612|2.657|2.692|2.757|2.75|2.644|2.613|2.613|2.638|2.648|2.715|2.732|2.644|2.553|2.575|2.547|2.574|2.57|2.53|2.59|2.59|2.645|2.628|2.425|2.47|2.012|1.983|2.03|2.163|2.183|2.506|2.633|2.861|2.978|3.08|3.148|3.218|3.24|3.175|3.16|3.142|3.13|3.12|3.117|3.15|3.175|3.191|3.235|3.291|3.34|3.365|3.403|3.39|3.22|3.15|3.152|3.238|3.22|3.31|3.462|3.53|3.645|3.82|3.845|3.84|3.911|3.93|3.931|3.938|3.905|3.877|3.887|3.89|3.85|3.65|3.6|3.55|3.55|3.6|3.59|3.6|3.7|3.7|3.66|3.7|3.7|3.64|3.64|3.55|3.52|3.52|3.43|3.47|3.5|3.47|3.6|3.64|3.78|3.73|3.89|4.23|4.25|4.23|4.3|4.23|4.25|4.12|4.2|4.29|4.04|3.84|3.74|3.715|3.655|3.63|3.8|3.6|3.8|3.79|3.7|3.6|3.67|3.3|3.3|3.3|3.3|3.2|3.1|3.11|3.36|3.12|2.95|2.95|2.95|2.95|2.944|2.92|2.92|2.92|2.941|2.92|2.95|2.95|2.95|2.95|2.95|2.95|2.95||2.95|2.93|2.95|2.95|2.95|2.9|2.95|2.95|2.89|2.89|2.89|2.8|2.89|2.9|2.89|2.89|2.8|2.8
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8|8|8.02|7.98|7.97|7.93|7.96|7.88|7.93|8.06|8.05|7.98|8.07|8.04|7.91|7.91|8.28|8.3|8.25|8.23|8.31|8.41|8.39|8.39|8.15|8.12|8.08|7.91|7.96|8.16|8.17|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.749|0.794|0.849|0.827|0.881|0.747|0.747|0.695|0.629|0.647|0.642|0.539|0.755|0.825|0.772|0.794|0.829|0.896|0.887|0.925|1.037|1.088|1|0.994|0.943|0.929|1.036|0.965|0.978|0.991|0.986|1.104|1.168|0.84|0.792|0.762|0.781|0.73|0.505|0.505|0.505|0.505|0.494|0.5|0.478|0.5|0.552|0.432|0.52|0.495|0.313|0.516|0.512|0.53|0.521|0.502|0.46|0.42|0.511|0.488|0.54|0.649|0.639|0.42|0.604|0.663|0.653|0.636|0.6|0.593|0.578|0.581|0.591|0.581|0.549|0.601|0.69|0.782|0.788|0.806|0.592|0.416|0.481|0.528|0.506|0.5|0.546|0.524|0.549|0.431|0.512|0.387|0.305|0.323|0.297|0.353|0.396|0.418|0.413|0.465|0.496|0.47|0.465|0.415|0.359|0.405|0.394|0.384|0.352|0.37|0.397|0.413|0.502|0.44|0.445|0.358|0.363|0.41|0.354|0.382|0.377|0.41|0.437|0.464|0.474|0.572|0.519|0.478|0.475|0.423|0.366|0.394|0.377|0.361|0.53|0.613|0.562|0.477|0.455|0.377|0.392|0.301|0.326|0.339|0.296|0.286|0.255|0.37|0.494|0.467|0.472|0.43|0.409|0.399|0.355|0.278|0.346|0.426|0.431|0.409|0.409|0.404|0.41|0.446|0.394|0.384|0.359|0.375|0.341|0.358|0.387|0.409|0.403|0.398|0.467|0.461|0.402|0.402|0.386|0.391|0.391|0.347|0.329|0.369|0.295|0.356|0.296|0.37|0.364|0.317|0.296|0.296|0.28|0.291|0.274|0.28|0.286|0.292|0.325|0.352|0.341|0.362|0.372|0.434|0.417|0.376|0.395|0.32|0.319|0.334|0.287|0.341|0.356|0.379|0.384|0.27|0.27|0.252|0.236|0.225|0.225|0.205|0.188|0.188|0.2|0.227|0.221|0.226|0.226|0.226|0.252|0.251|0.261|0.252|0.235|0.234|0.195|0.151|0.179|0.163|0.148|0.153|0.164|0.175|0.18|0.18|0.2|0.237|0.242|0.252|0.285|0.289
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.495|0.52|0.53|0.57|0.58|0.48|0.49|0.52|0.49|0.52|0.5|0.52|0.54|0.55|0.565|0.56|0.56|0.56|0.56|0.57|0.58|0.58|0.58|0.56|0.56|0.56|0.6|0.58|0.585|0.58|0.63|0.64|0.65|0.6|0.55|0.55|0.55|0.55|0.52|0.5|0.52|0.48|0.46|0.42|0.41|0.3|0.33|0.33|0.32|0.35|0.35|0.33|0.32|0.35|0.36|0.36|0.335|0.36|0.36|0.365|0.38|0.39|0.4|0.4|0.41|0.39|0.4|0.4|0.4|0.41|0.41|0.39|0.4|0.43|0.43|0.43|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.66|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.664|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59||0.69|0.7|0.693|0.7|0.72|0.78|0.75|0.73|0.72|0.759||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.662|0.675|0.7|0.73|0.735|0.73
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.791|1.806|1.814|1.816|1.849|1.897|1.92|1.862|1.876|1.896|1.905|1.91|1.959|1.983|1.974|1.971|1.992|1.991|2.003|2.033|2.09|2.086|2.16|2.21|2.188|2.178|2.008|1.962|1.989|1.976|2.074|1.972|1.945|1.97|1.953|1.91|1.875|1.828|1.816|1.809|1.754|1.76|1.767|1.746|1.709|1.728|1.679|1.644|1.614|1.551|1.543|1.581|1.636|1.629|1.643|1.687|1.648|1.622|1.713|1.772|1.656|1.593|1.575|1.478|1.509|1.516|1.488|1.444|1.507|1.45|1.446|1.445|1.436|1.416|1.442|1.444|1.43|1.461|1.473|1.337|1.415|1.291|1.341|1.551|1.756|1.751|1.544|1.518|1.574|1.492|1.502|1.502|1.482|1.56|1.694|1.6|1.646|1.675|1.754|1.772|1.77|1.759|1.718|1.766|1.8|1.77|1.781|1.797|1.819|1.934|1.954|1.989|1.768|1.745|1.732|1.701|1.723|1.583|1.633|1.573|1.562|1.566|1.585|1.536|1.587|1.595|1.558|1.479|1.561|1.542|1.52|1.483|1.501|1.561|1.659|1.753|1.754|1.806|1.853|1.741|1.703|1.736|1.712|1.666|1.688|1.663|1.681|1.764|1.927|1.877|2|2|2.054|2.19|2.163|2.282|2.363|2.067|2.382|2.436|2.428|2.471|2.477|2.558|2.472|2.454|2.699|2.732|2.712|2.844|2.881|2.9|2.81|2.915|2.813|2.815|2.933|2.945|2.934|2.972|3.026|3.052|2.955|3.016|2.898|2.899|2.916|2.965|2.993|2.967|2.719|2.728|2.762|2.775|2.802|2.805|2.786|2.83|2.877|2.937|2.857|3.024|2.857|3.089|3.14|3.056|3.046|2.928|2.81|2.764|2.829|2.763|2.883|2.923|2.991|2.716|2.682|2.658|2.567|2.539|2.477|2.474|2.565|2.674|2.864|2.953|3.041|3.129|3.147|3.21|3.367|3.447|3.382|3.263|3.249|3.206|3.169|3.116|3.111|3.106|3.086|3.117|2.981|3.183|2.96|3.409|3.601|3.392|3.786|3.818|3.348|3.996
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|3.224|3.176|3.391|3.552|3.577|3.891|3.993|4.653|5.26|5.714|5.464|5.422|5.332|5.496|6.412|7.167|7.225|7.689|7.463|8.153|7.907|7.96|7.561|8.006|8.596|8.37|7.508|5.502|5.931|5.696|6.024|6.391|6.923|5.904|5.341|4.557|4.674|4.985|4.817|4.672|5.262|5.971|5.665|5.85|5.704|5.543|7.347|6.924|6.376|6.188|6.285|6.999|7.29|7.212|7.364|6.58|7.227|7.001|7.579|8.266|7.263|7.24|6.711|8.847|7.789|9.203|9.75|9.735|10.089|8.79|8.534|8.668|7.277|7.625|10.022|11.42|11.733|11.784|10.766|13.411|10.219|8.233|7.566|7.502|7.612|6.87|8.108|7.006|6.065|5.579|6.265|7.473|7.377|7.491|9.083|8.718|10.117|10.347|10.779|10.318|11.415|12.019|9.915|12.268|20.472|19.864|20.232|21.75|33.907|33.259|21.064|28.217|24.462|22.182|23.274|22.23|20.121|19.398|19.687|24.328|21.256|20.732|20.364|19.606|18.96|13.76|13.215|11.769|15.145|14.812||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.103||-0.202|-0.15|0.124|0.113|0.049|-0.039|-0.186|-0.184|-0.182|-0.135|-0.133|-0.178|0.004|-0.085|-0.067|-0.066|-0.573|-0.393|-0.547|-0.612|-0.661|-0.533|-0.401|-0.557|-0.767|-0.794|-0.752|-1.119|-1.105|-0.9|-1.053|-0.872|-0.708|-0.728|-0.664|-0.701|-0.798|-0.794|-0.822|-0.795|-0.692|-0.566|-0.565|-0.466|-0.611|-0.443|-0.253|-0.286|-0.241|-0.174|-0.122|-0.135|-0.144|-0.13|-0.128|-0.095|-0.07|-0.031|0.008|0.024|-0.022|0.001|-0.015|-0.028|-0.044|-0.048|-0.012|0.004|-0.103|0.03|-0.144|-0.143|-0.153|-0.148|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|8.26|8.41|8.58|8.87|9.04|9.23|9.3|9.35|9.47|9.71|9.5|10.34|9.1|9.435|9.5|9.475|9.524|9.57|9.56|9.46|9.575|9.6|9.8|9.875|10.135|10.165|10.325|10.47|10.445|10.53|10.89|11.105|11.17|11.395|11.455|11.965|11.79|12.04|11.99|11.72|11.675|11.579|11.445|11.58|11.84|11.85|12.225|12.185|12.19|12.39|12.39|12.31|12.39|12.49|12.515|12.42|12.415|12.485|12.485|12.785|12.515|12.575|12.96|12.78|12.64|12.8|12.67|12.74|12.89|13.45|13.485|13.39|13.374|13.52|14.085|14.47|14.59|15.04|15.24|14.882|15.7|16.16|16.068|16.42|16.435|16.29|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.575|13.805|14.314|13.453|13.96|13.475|13.59|13.735|14.075|13.995|13.89|13.69|13.321|12.84|13.415|13.56|13.1|13.14|12.91|12.89|13.13|13.42|13.4|13.71|13.2|12.81|13.18|13.08|12.59|12.42|12.39|12.31|12.52|12.95|12.95|12.95|12.59|12.34|12.18|12.23|12.69|12.66|12.25|12.2|12|11.88|12.16|11.97|11.705|11.585|11.241|11.191|11.39|11.44|11.525|11.315|11.145|11.03|11.2|11.47|11.49|11.52|11.51|11.58|11.69|11.89|12.13|12.15|12.225|12.21|12.4|12.385|12.375|12.335|12.801|12.62|12.46|12.115|12.265|12.78|12.76|13.02|12.64|12.4|12.35|12.291|12.42|12.29|12.1|11.802|11.742|11.815|11.68|11.825|11.28|11.135|11.065|10.99|10.475|10.517|10.415|10.85|10.635|10.8|10.627|10.66|9.9|9.97|9.61|9.593|9.83|10.065|10.06|10.67|9.78|9.23|8.79|8.795|8.68|8.49|8.29|8.39|8.33|8.56|8.48|8.5|8.59|8.62|8.61|8.37|8.4|8.19|8.15|8|7.91|7.9|7.74|7.73|7.71|7.83|7.58|7.49|7.79|8|8.04|7.895|7.84|7.61|7.745|7.735
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.53|1.57|1.57|1.58|1.58|1.58|1.57|1.56|1.56|1.6|1.61|1.64|1.65|1.66|1.65|1.65|1.67|1.64|1.67|1.7|1.71|1.72|1.68|1.68|1.67|1.67|1.7|1.73|1.72|1.74|1.77|1.75|1.71|1.73|1.71|1.71|1.69|1.69|1.63|1.64|1.56|1.55|1.515|1.54|1.55|1.55|1.53|1.56|1.55|1.55|1.51|1.525|1.52|1.525|1.52|1.51|1.49|1.57|1.54|1.55|1.54|1.635|1.635|1.61|1.435|1.42|1.44|1.415|1.345|1.34|1.41|1.45|1.4|1.45|1.46|1.48|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.338|3.343|3.325|3.45|3.36|3.337|3.285|3.28|3.607|3.35|3.323|3.365|3.375|4.457|3.555|3.5|4.47|4.223|3.25|4.1|4.082|3.187|3.861|3.809|3.1|3.171|3.1|3.693|3.695|3.602|2.926|3.868|3.829|3.97|3.416|3.475|3.369|3.29|3.003|3.17|2.498|2.438|2.295|2.231|2.232|2.237|2.152|2.134|2.175|2.169|2.183|2.162|2.19|2.186|2.324|2.338|2.352|2.342|2.389|2.403|2.4|2.367|2.393|2.877|3.467|2.675|2.62|2.55|2.7|2.725|2.625|3.248|2.788|2.675|2.717|3.085|2.829|3.555|2.828|3.294|2.605|3|3.803|3.024|3.389|3.65|3.692|3.383|3.276|3.843|2.75|3.335|2.726|2.647|2.627|2.579|2.576|2.539|2.647|2.546|3.109|3.143|2.603|2.616|2.586|2.6|2.677|2.678|2.678|2.678|2.669|2.694|2.677|2.654|2.63|2.762|2.7|3.3|2.65|3.297|3.285|2.575|3.195|3.209|3.1|3.093|3.089|3.075|3.086|3.072|3.059|3.043|3.064|3.077|3.095|3.057|2.998|2.95|2.754|2.941|2.815|2.857|2.813|2.65|2.804|2.731|2.569|2.819|2.973|2.936|2.773|2.832|2.837|2.867|2.906|2.975|2.927|2.946|2.754|2.623|2.681|2.854|2.91|2.725|2.646|2.804|2.794|2.746|2.965|2.927|2.988|2.819|2.75|2.721|2.735|2.833|2.346|2.346|2.516|2.428|2.571|2.859|2.725|3.061|3.146|3.194|2.84|2.458|2.402|2.304|2.204|2.204|2.196|2.023|2.204|2.125|2.221|2.246|2.665|2.769|2.813|2.823|2.846|3.033|2.869|2.658|2.563|2.217|2.215|2.225|2.308|2.465|2.729|2.702|3.206|2.627|2.631|2.525|2.444|2.181|2.125|2.138|2.172|1.996|2.381|2.537|2.433|2.554|2.45|2.281|2.331|2.458|2.054|3.158|3.05|2.671|2.697|2.917|2.937|2.987|3.015|3|3.004|3.011|2.992|2.927|2.964|3.037|2.946|2.967|3.054|2.798
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252|0.248|0.258|0.249|0.239|0.268|0.259|0.265|0.274|0.283|0.274|0.277|0.303|0.328|0.33|0.338|0.34|0.342|0.487|0.34|0.417|0.403|0.388|0.394|0.401|0.366|0.312|0.148|0.145|0.142|0.15|0.128|0.144|0.133|0.131|0.111|0.143|0.116|0.122|0.136|0.118|0.14|0.138|0.136|0.074|0.125|0.137|0.142|0.148|0.166|0.164|0.148|0.14|0.145|0.149|0.173|0.171|0.181|0.198|0.195|0.175|0.125|0.13|0.146|0.144|0.182|0.226|0.257|0.254|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.213|0.226|0.218|0.221|0.294|0.389|0.247|0.273|0.248|0.312|0.363|0.356|0.361|0.393|0.407|0.14|0.148|0.103|0.111|0.1|0.098|0.106|0.056|0.056|0.027|0.053|0.079|0.086|0.093|0.091|0.082|0.121|0.119|0.109|0.192|0.167|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.219|0.174|0.244|0.276|0.294|0.305|0.363|0.303|0.378|0.539|0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|2.69|2.83|2.73|2.67|2.65|2.77|2.79|2.8|2.73|2.78|2.96|2.81|2.9|2.96|2.9|2.84|2.92|3.01|3.01|3.11|3.18|3.27|3.23|3.27|3.3|3.29|3.3|3.3|3.3|3.3|3.33|3.45|3.48|3.41|3.56|3.63|3.75|3.76|3.44|3.49|3.52|3.47|3.47|3.52|3.59|3.64|3.66|3.52|3.58|3.54|3.53|3.53|3.68|3.71|3.74|3.75|3.74|3.74|3.81|3.81|3.8|3.83|3.86|3.83|3.79|3.79|3.77|3.71|3.8|3.82|3.86|3.88|3.91|3.82|3.8|3.91|3.91|3.91|3.91|3.98|4.02|4.04|4.1|4.14|4.09|4.04|4.01|3.97|3.97|3.97|3.9|3.88|3.86|3.83|3.79|3.77|3.86|3.8|3.69|3.65|3.5|3.49|3.39|3.39|3.39|3.31|3.3|3.3|3.34|3.35|3.4|3.42|3.49|3.58|3.63|3.65|3.68|3.56|3.58|3.57|3.59|3.64|3.62|3.54|3.57|3.54|3.48|3.35|3.31|3.22|3|3|2.97|3|3.1|3.15|3.13|2.99|2.9|2.92|2.95|3.15|3.17|3.19|3.22|3.2|3.19|3.29|3.05|3.05|3|2.97|3|3.14|3.14|3.13|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|3.836|3.742|3.656|3.8|4.124|4.184|4.19|4.215|4.298|4.231|4.268|4.525|4.648|4.771|4.67|4.547|4.546|4.606|4.627|4.491|4.463|4.398|4.289|4.289|4.241|4.231|4.594|4.522|4.573|4.548|4.639|4.668|4.802|4.418|4.358|4.356|4.272|4.174|4.035|3.96|3.958|3.958|3.956|4.069|4.257|4.562|4.823|4.899|4.645|4.625|4.514|4.575|4.61|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|16.731|16.743|16.792|16.491|16.493|16.557|16.507||||||||||||||||20.118|19.887|19.974|19.863|19.979|19.796|19.054|19.804|19.855|19.039|19.249|19.418|19.387|19.445|19.371|19.604|19.206|18.72|18.657|18.443|18.779|18.497|18.623|17.895|18.686|18.748|14.995|15.073|14.731|14.995|15.425|15.575|15.406|14.319|13.805|13.351|14.458|14.392|13.843|13.13|13.044|14.135|13.873|12.736|12.267|12.342|11.467|10.595|10.538|9.973|10.506|10.277|10.313|10.557|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|11.2|11.14|10.99|11.03|10.84|10.83|10.74|10.68|10.61|10.6|10.81|11.14|11.02|10.98|10.92|10.86|10.84|11.07|11.03|11.13|11.2|11.06|10.76|10.72|10.97|10.94|10.73|10.87|10.94|10.61|10.36|10.05|10.26|10.56|10.36|10.2|10.07|9.77|9.18|8.96|8.81|8.69|8.53|8.41|8.44|8.41|8.75|8.69|8.81|8.81|8.81|8.9|8.96|9.01|8.7|8.29|8.27|8.31|8.76|8.98|8.91|8.97|9.18|9.46|9.44|9.03|8.87|8.88|9.11|9.67|9.73|9.86|9.92|10.18|10.38|10.71|10.86|10.76|10.63|10.74|10.81|10.79|10.5|10.58|10.57|10.6|10.49|10.18|10.09|10.01|9.93|9.38|9.89|9.75|10.08|10.44|11.1|10.89|10.94|10.98|10.68|10.66|9.98|9.77|9.72|9.74|9.41|9.39|9.35|9.48|9.51|9.8|9.76|9.56|8.94|9.28|9.28|9.78|9.66|9.37|8.33|8.49|8.49|8.29|8.3|8.51|8.14|7.89|7.8|7.93|6.83|6.48|6.85|7.23|7.25|7.78|7.73|8.16|7.67|7.25|7.34|7.76|8.08|8.32|8.25|8.44|8.61|9.33|9.43|9.04|8.85|8.66|8.7|8.75|8.94|8.98|8.77|8.14|7.97|7.95|8.11|8|8.03|8.22|7.98|7.89|8.31|8.48|8.86|8.78|8.83|9.41|9.43|9.56|10.18|10.52|10.87|10.96|10.67|10.64|10.48|10.38|10.35|10.36|9.9|9.63|9.49|9.73|9.28|8.71|8.77|8.38|8.69|8.41|8.35|7.95|7.48|7.38|7.93|7.73|8.08|7.7|7.52|8.81|9.12|9.29|9.06|8.56|8.55|8.64|8.58|8.4|8.1|7.21|7.31|6.27|6.03|5.91|5.16|4.76|4.58|4.86|4.63|5.32|5.45|5.59|5.95|6.11|5.85|5.69|5.62|5.58|5.56|5.62|5.55|5.71|5.73|5.86|5.78|5.98|5.9|5.66|5.64|5.6|5.81|6.1|6.18|6.46|6.87|7.04|7.14|7.43
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|18.96|20.69|21.02|21.33|20.13|19.75|19.59|19.57|19.34|19.39|19.04|18.16|18.02|17.9|17.92|17.92|17.92|17.91|17.94|17.94|17.8|18.11|17.84|17.55|17.14|17.94|18.21|18.17|18.41|18.41|18.28|17.47|17.51|17.58|17.58|17.74|17.73|18.76|20.28|16.69|16.71|16.71|16.71|16.71|16.59|16.66|16.78|16.71|16.71|16.37|16.02|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.56|14.49|14.39|14.31|14.49|14.49|14.31|14.44|14.83|14.85|15.68|14.51|14.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|0.648|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.741|0.73|0.738|0.827
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.22|1.23|1.25|1.25|1.249|1.2|1.25|1.25|1.25|1.32|1.4|1.45|1.479|1.5|1.499|1.5|1.5|1.5|1.54|1.57|1.63|1.51|1.51|0.629|0.6|0.62|0.7|0.69|0.73|0.74|0.73|0.8|0.815|0.849|0.83|0.84|0.84|0.81|0.65|0.65|0.57|0.545|0.597|0.573|0.573|0.564|0.592|0.35|0.573|0.59|0.434|0.582|0.68|0.612|0.04|0.473|0.7|0.77|0.78|0.52|0.632|0.76|0.759|0.759|0.807|0.898|0.9|0.821|0.872|0.849|0.89|0.759|0.924|1.038|1.02|0.962|0.96|0.943|0.94|1.04|1.14|1.101|1.21|1.3|1.288|1.291|1.27|1.27|1.291|1.3|1.331|1.39|1.37|1.47|1.55|1.58|1.64|1.73|1.75|1.763|1.83|1.78|1.77|1.78|1.82|1.83|1.795|1.85|1.95|1.91|1.905|1.905|1.89|1.84|1.82|1.846|1.9|1.53|1.56|1.52|1.55|1.58|1.75|1.731|1.72|1.71|1.59|1.582|1.611|1.521|1.5|1.561|1.7|1.7|1.95|2|2|1.85|1.9|1.9|1.9|1.93|1.9|1.93|2.12|2.32|2.47|2.53|2.399|2.589|2.61|2.519|2.429|2.63|2.526|2.363|2.363|2.227|2.43|2.376|2.36|2.53|2.7|2.89|2.9|3.13|3.318|3.411|3.45|3.684|3.725|3.711|3.801|3.831|3.76|3.83|3.912|3.87|3.79|3.95|3.95|3.58|3.67|3.071|2.961|2.954|3.001|3.531|3.564|3.6|3.6|3.767|3.679|3.679|3.679|3.679|3.595|3.648|3.679|3.9|4.1|4.079|4.107|4.257|4.251|4.251|4.251|4.261|4.357|4.551|4.6|4.706|4.802|4.907|4.933|4.85|4.967|||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.615|4.668|4.714|4.699|4.62|4.634|4.677|4.601|4.641|4.681|4.726|4.766|4.849|4.863|4.896|4.843|4.876|4.878|4.982|4.896|4.895|4.827|4.874|4.963|4.952|4.937|5.067|5.347|5.577|5.3|5.299|5.209|5.315|5.381|5.44|5.516|5.449|5.442|5.416|5.414|5.413|5.375|5.35|5.416|5.389|5.297|5.371|5.351|5.429|5.661|5.919|6.032|5.994|5.939|5.917|5.989|6.03|6|6.123|6.077|6.272|5.992|5.961|6.02|6.08|5.872|5.855|5.939|5.988|6.028|5.885|5.971|6.043|5.98|6|5.997|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.593|5.56|5.505|5.464|5.575|5.26|5.349|5.3|5.353|5.4|5.514|5.55|5.69|5.61|5.654|5.659|5.859|5.88|5.887|5.962|6.21|6.305|6.27|6.445|6.595|6.455|6.375|6.18|6.32|6.19|6.099|6.365|6.43|6.695|6.6|6.655|6.65|6.7|6.49|6.49|6.35|6.35|6.4|6.58|6.53|6.586|6.63|6.635|6.88|6.915|6.97|7.13|7.2|7.135|6.88|7|6.788|6.74|6.67|6.644|7.068|7.063|7.26|7.06|7.06|7.06|6.93|6.76|6.907|6.78|6.6|6.597|6.337|6.258|6.27|6.32|6.45|6.182|6.24|6.23|6.238|6.252|6.124|6.04|6.021|6.189|6.047|6.051|6.049|5.64|5.751|5.653|5.46|5.48|5.47|5.626|5.71|5.34|5.3|5.378|5.23|5.03|5.122|4.983|5.08|4.637|4.69|4.526|4.566|4.696|4.61|4.543|4.59|4.677|4.73|4.769|4.77|4.795|4.81|4.729|4.75|4.82|4.98|4.919|4.929|5|4.88|4.625|4.62|4.69|4.735|4.54|4.636|4.755|4.99|5.06|5.1|5.101|4.927|4.75|4.69|4.79|4.847|4.926|4.93|5.04|5.02|5.08|5.15|5.214|5.07|5.16|5.126|5.05|5.14|5.14|5.2|5.19|5.146|5.23|5.31|5.379|5.36|5.46|5.24|5.176|5.28|5.26|5.31|5.19|5.25|5.02|4.54|4.51|4.49|4.49|4.56|4.62|4.65|4.773|4.88|4.82|4.86|5.046|4.573|4.49|4.46|4.654|4.59|4.5|4.585|4.595|4.47|4.46|4.563|4.762|4.765|4.591|4.699|4.771|4.771|4.851|4.851|4.601|4.823|5.2|5.184|5.181|4.853|4.845|4.95|4.972|4.9|5.397|5.22|5.581|4.214|4.112|3.962|4.091|3.982|4.05|3.801|3.775|3.864|3.884|3.82|3.819|3.911|3.986|3.973|4.057|4.098|4.167|4.259|4.36|4.395|4.418|4.543|4.604|4.741|4.903|5.019|4.98|5.077|5.305|5.233|5.068|5.057|5|4.95|4.89
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|152.28|152.09|152.38|151.62|151.56|153.56|156.16|154.91|154.97|153.72|153.09|150.94|150.22|151.34|151.88|153.31|151.09|150.66|150.16|149.56|147.22|147.72|149.97|150.59|149.5|150.31|149.72|148.94|149.94|151.34|149.06|148.22|148.12|148.78|149.53|149.75|151.59|152.38|155|161.69|161.66|162.59|163|164.25|167.66|165.91|166.19|168.06|170.22|170.28|170.44|170.66|171.12|170.97|169.97|171.41|173.75|170.88|165.78|169.62|167.09|163.09|163.41|163.12|164.72|161.94|160.97|162.09|164.66|164.28|162.53|161.53|162.34|162.34|162.94|164.78|163.94|162.88|160.47|158.97|158.03|155.03|153.28|152.75|153.75|155|154.75|152.81|153.84|152.56|151.38|151.78|155.66|156.56|156.72|155.81|155.47|153.72|153.34|153.91|155.22|155.41|156.94|156.62|155.22|153.41|150.97|148.16|149.03|147.81|147.34|150.78|149.03|150.19|153.91|151.88|151.12|153|157.44|160.97|162.59|162.91|163.16|162.25|145.72|143.44|142.97|144.09|143.78|145.53|147.03|149.31|147.38|147.31|145.41|143.22|142.34|144.59|142.41|142.28|141.59|141|140.53|140.25|140.5|141.22|141.56|139.03|137.56|136.62|136.88|137.25|139.28|140.34|139.34|138.5|137.56|136.44|137.66|136.53|134.91|134.34|135.25|134.62|135.5|135.41|136.66|136.19|135.16|135.53|133.78|133.44|133.59|132.84|131.66|132.34|132|132.47|132.09|132.66|132.38|132|132.38|132.03|130.84|130.09|128.25|127.72|128.06|128.84|130.56|129.34|131.66|130.44|131.12|131.56|133.62|133.56|131.62|132|132.69|131.41|130.97|130.09|129.78|131.66|129.88|130.53|132.78|131.78|133.5|133.41|132.06|132.12|133.12|134.44|138.84|140.31|139.91|142.28|143.5|144.53|146.84|147.47|147.16|145.81|144|142.62|142.56|142.09|142|143.28|142.53|142.28|142.16|142.44|143.94|144.88|144.34|143.53|146.94|146.28|148.69|150.38|149.94|149.72|151.31|148.09|147.56|146.06|146.16|147.31
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.13|108.06|108.1|107.99|107.94|108.21|108.22|108.24|108.25|108.29|108.27|108.24|108.12|108.16|108.24|108.36|108.16|108.17|108.48|108.31|108.2|108.2|108.27|108.38|108.28|108.41|108.28|108.3|108.23|108.26|108.2|108.51|108.46|108.41|108.63|108.57|108.54|108.67|108.93|109.01|108.97|109.02|108.92|108.99|109.31|109.22|109.24|109.21|109.13|109.13|109.27|109.32|109.34|109.26|109.3|109.32|109.49|109.54|109.38|109.38|109.23|108.96|108.98|109|109.27|109.24|109.09|109.17|109.26|109.3|109.18|109.16|108.9|108.97|109.1|109.25|109.34|109.36|109.22|109|109.01|108.81|108.6|108.77|108.88|108.89|108.95|108.91|108.98|109.02|109.02|108.93|109.3|109.53|109.52|109.49|109.47|109.52|109.34|109.46|109.45|109.48|109.39|109.35|109.33|109.35|109.34|109.38|109.44|109.29|109.6|109.53|109.47|109.45|109.56|109.59|109.52|109.46|109.55|109.61|109.55|109.56|109.53|109.78|109.6|109.48|109.48|109.55|109.45|109.46|109.5|109.68|109.67|109.54|109.27|109.23|109.55|109.68|109.64|109.69|109.8|109.73|109.68|109.65|109.76|109.87|109.79|109.48|109.45|109.84|109.75|109.75|109.78|109.77|109.77|109.84|109.8|109.59|109.67|109.68|109.59|109.62|109.98|109.91|109.95|110.05|110.08|110.06|109.98|109.91|109.84|109.86|109.86|109.8|109.69|109.95|109.98|110.05|110.06|110.11|110.09|110.06|110.09|109.96|109.87|109.89|109.81|109.87|110.09|110.1|110.16|110.22|110.23|110.23|110.16|110.18|110.15|110.13|110.05|110|110.09|110.14|110.06|109.9|109.8|110|109.96|110.05|110.14|110.07|110.06|110|109.88|109.88|109.93|110.07|110.12|110.12|110.1|110.22|110.23|110.24|110.29|110.24|110.25|110.24|110.21|110.22|110.22|110.2|110.2|110.21|110.17|110.16|110.19|110.12|110.15|110.17|110.17|110.12|110.22|110.2|110.23|110.22|110.19|110.18|110.22|110.13|110.12|110.09|110.12|110.19
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.03|117.83|117.92|117.51|117.41|118.42|118.62|118.61|118.62|118.55|118.4|118.2|117.79|117.88|118.08|118.51|117.7|117.67|117.79|117.54|116.99|116.95|117.22|117.71|117.34|117.83|117.48|117.37|117.34|117.54|117.25|117.6|117.45|117.26|118.16|117.93|117.98|118.46|119.45|120.59|120.49|120.76|120.55|120.69|121.48|120.97|120.94|121.05|120.91|120.91|121.28|121.36|121.49|121.26|121.23|121.32|121.97|122.12|121.28|121.63|121.03|120.18|120.2|120.22|121.05|120.68|120.28|120.45|120.97|121.03|120.57|120.28|119.66|119.81|120.23|120.83|120.87|120.93|120.4|119.86|119.78|119.13|118.27|118.59|118.92|118.83|118.86|118.66|118.81|118.89|118.5|118.48|119.62|120.26|120.36|120.25|120.41|120.27|119.62|119.7|119.75|119.91|119.52|119.41|119.16|119.2|118.87|118.88|119.06|118.71|119.27|119.12|118.84|118.8|119.59|119.48|119.14|119.17|119.81|120.19|120.01|120.11|120.09|120.34|119.71|119.12|119.09|119.43|119.19|119.51|119.83|120.43|120.21|119.98|119|118.67|118.99|119.38|119.11|119.29|119.52|119.33|119.21|119.05|119.33|119.8|119.55|118.47|118.29|118.98|118.66|118.89|119.2|119.33|119.3|119.46|119.19|118.61|118.96|118.97|118.69|118.62|119.63|119.41|119.52|119.83|120.2|120.13|119.56|119.34|119|118.92|118.97|119.03|118.47|119.62|119.79|120.25|120.19|120.47|120.43|120.34|120.45|119.95|119.45|119.48|119.09|119.24|120.25|120.43|120.95|120.98|121.58|121.42|121.09|121.11|121.39|121.23|120.7|120.66|120.79|121.09|120.31|119.73|119.26|120.21|119.82|120.39|121.3|120.73|121.09|120.77|119.85|119.95|120.83|121.31|122.27|122.77|122.7|123.46|123.75|123.92|124.37|124.31|124.36|124.22|123.92|124.1|124.15|123.74|123.66|123.92|123.68|123.6|123.57|123.51|123.72|123.92|123.87|123.7|124.26|124.15|124.45|124.7|124.41|124.43|124.61|124.07|123.91|123.7|123.84|124.33
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|125.67|125.48|125.56|124.86|124.8|125.45|126.56|126.45|126.42|126.05|125.77|125.28|124.72|124.86|125.2|125.81|124.62|124.5|124.2|124.19|123.33|123.31|123.88|124.39|123.77|124.41|123.91|123.56|123.78|124.23|123.58|123.09|123.02|123.3|124.67|124.34|124.8|125.31|127.08|129.27|129.2|129.7|129.53|129.72|131|130.66|130.81|131.27|131.3|131.36|131.83|131.8|132.05|131.83|131.61|131.78|133|132.44|130.67|131.48|130.64|129.3|129.33|129.31|130.44|129.62|129.06|129.36|130.2|130.31|128.97|128.64|128.52|128.66|129.34|130.36|130.19|130.17|129.16|128.22|128.02|126.98|125.77|125.44|125.89|126.08|126.44|125.94|126.38|126.31|125.7|125.88|127.45|128.28|128.44|128.17|127.83|127.39|127.12|127.36|127.41|127.56|127.12|126.95|126.55|126.34|125.69|125.31|125.69|125.16|124.91|126|125.31|125.53|127.33|126.77|126.2|126.42|127.73|128.7|128.58|128.75|128.44|128.17|127.72|126.66|126.62|127.42|127.06|127.86|128.47|129.38|128.73|128.53|127.05|125.97|125.66|126.81|126.17|126.36|126.52|126.27|126.06|125.84|126.19|126.81|126.7|125.11|124.39|124.03|123.94|124.47|125.31|125.81|125.61|125.56|125.09|124.23|124.94|124.75|124.06|123.81|124.22|124.08|124.69|124.91|125.61|125.56|124.64|124.44|123.69|123.5|123.62|123.62|122.7|123.08|123.27|125.05|124.94|125.36|125.27|125.09|125.22|124.66|123.84|123.75|122.94|122.77|122.83|123.27|125.44|125.12|126.41|125.91|125.72|125.95|126.69|126.64|125.52|125.67|125.95|125.08|124.84|123.97|123.33|124.8|124|124.66|126.17|125.16|126.09|125.81|124.36|124.48|125.02|126.02|129.2|129.92|129.59|130.88|131.5|131.88|132.77|132.77|132.8|132.33|131.73|131.09|131.16|131.33|131.25|131.64|131.16|131.02|130.72|130.94|131.34|131.69|131.45|131.12|132.25|132.06|133.11|133.77|133.28|133.28|133.69|132.62|132.31|131.69|131.91|132.81
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|125.66|125.63|125.03|124.95|124.71|125.15|128.8|128.7|128.55|128.4|128.12|127.36|126.68|127.78|127.76|128.06|127.82|127.34|127.32|126.62|126.86|127.15|127.52|125.84|124.93|124.35|122.99|122.6|123.62|124.17|124.18|125.08|123.79|123.14|123.54|123.17|123.18|122.87|123.6|124.68|124.52|125.3|126.03|127.39|130.04|130.34|129.07|130.09|131.44|131.76|131.66|130.98|129.28|129.31|128.84|129.27|128.69|125.02|121.64|123.14|122.51|120.64|120.54|120.64|121.04|119.52|118.93|119.39|120.63|120.84|120.76|121.18|120.36|120.4|121.15|121.14|121.06|120.43|119.71|119.02|118.69|118.14|117.04|116.35|117.73|117.77|117.85|117.39|117.69|117.01|116.17|116.48|117.54|118.19|118.18|118.12|118.71|118.93|118.04|118.68|117.72|117.53|117.24|116.91|116.24|116.11|115.04|114.56|115.2|114.41|115.54|116.4|115.52|115.19|117.49|116.62|116.21|115.99|117.73|119.19|120.01|120.12|120.15|120.95|120.23|117.7|117.67|118.96|118.67|119.72|120.52|121.82|121.18|120.92|119.41|118.58|119.11|119.04|117.48|117.48|117|116.08|115.13|114.73|114.87|115.07|115.35|113.67|112.68|113.08|112.31|112.77|113.11|113.21|112.31|111.64|110.91|110.37|110.71|110.1|108.98|108.73|110.06|109.61|109.63|110.13|110.72|110.58|109.75|110.15|109.86|109.74|109.97|109.77|109.06|109.59|109.88|109.42|109.36|109.65|109.37|109.3|109.88|109.05|108.27|108.19|106.75|106|107.44|107.89|108.39|107.9|109.43|108.78|108.96|109.48|110.74|109.94|108.91|109.85|109.93|108.79|108.24|107.85|108.15|109.51|108.53|108.95|110.55|111.23|111.81|112.65|111.23|111.17|111.39|113.39|114.35|115.98|116.37|117.3|117.3|117.82|119.35|119.22|119.03|118.61|118.45|118.54|118.14|116.79|116.51|115.41|114.86|114.56|115.61|115.98|116.51|116.43|115.8|115.75|118.76|118.04|119.1|119.14|119.04|119.14|119.95|119.19|118.7|118.15|118.18|119.66
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.71|99.71|99.69|99.71|99.71|99.69|99.69|99.69|99.7|99.69|99.685|99.68|99.69|99.67|99.67|99.62|99.6|99.6|99.61|99.63|99.65|99.64|99.635|99.635|99.635|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.625|99.615|99.605|99.6|99.595|99.59|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.62|99.61|99.61|99.61|99.61|99.63|99.63|99.69|99.67|99.65|99.6|99.61|99.68|99.54|99.42|99.41|99.41|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.41|99.41|99.4|99.39|99.39|99.382|99.408|99.403|99.395|99.395|99.365|99.355|99.365|99.4|99.4|99.42|99.41|99.41||99.385|99.395|99.405|99.395|99.385|99.385|99.375|99.41|99.4|99.4|99.4|99.4|99.3|99.24|99.26|99.22|99.2|99.28|99.24|99.21|99.42|99.42|99.42|99.42|99.42|99.41|99.4|99.4|99.38|99.4|99.4|99.4|99.41|99.43|99.43|99.42|99.42|99.42|99.34|99.35|99.37|99.37|99.38|99.39|99.38|99.37|99.43|99.43|99.43|99.43|99.43|99.32|99.3|99.41|99.43|99.35|99.35|99.34|99.3|99.43|99.42|99.41|99.41|99.42|99.385||||||||99.43|99.33|99.46|99.46|99.46|99.47|99.46|99.46|||99.48||99.46|99.47|99.47|99.47|99.47|99.47|||||||||99.47|99.47|99.46|99.46|99.46|||||||||99.47|99.47|99.47|99.47|99.47|||||||||99.48|99.48|99.49|99.49|99.48|99.49||||||||99.45|99.46|99.49|99.49|99.48|||||||||99.48|99.48|99.47|99.46|99.46|||99.475|99.465||99.475
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|161.72|161.37|161.06|160.44|160.31|161.65|164.43|164.13|162.33|161.68|160.59|160.17|160|160.37|160.64|162.49|162.59|161.34|160.14|159.12|158.73|158.87|163.89|164.09|163.13|162.44|161.35|161.31|162.2|162.47|162.67|163.55|162.04|160.8|159.7|159.54|160.31|159.14|159.77|161.53|161.37|162.81|163.15|163.72|165.08|163.63|162.56|163.53|166.55|166.85|166.65|166.76|166.38|166.16|165.63|165.95|166.72|165.51|163.52|164.6|164.43|163.39|163.13|163.06|163.5|161.84|161.46|162.33|163.16|163.43|163.03|162.19|161.02|160.81|164.73|164.75|163.79|163.72|162.88|161.13|159.87|158.7|158.33|157.52|157.81|156.78|155.7|155.03|157.15|156.78|154.81|155.03|156.96|155.71|155.83|155.74|155.42|154.75|153.5|154.31|152.65|153.38|154.52|153.86|152.91|153.28|152.42|149.49|150.34|150.46|149.86|150.6|148.23|149.6|154.04|153|151.97|151.44|156.42|158.93|159.03|158.63|158.35|158.05|157.46|156.2|158.06|158.41|158.2|158.18|158.32|157.83|156|156.3|156.1|155.06|154.9|154.35|151.9|151.8|151.8|150.94|150.97|150.68|150.06|150.08|150.22|149.83|149.21|148.57|147.63|147.77|150.49|150.4|149.81|149.07|147.84|147.65|147.78|147.43|146.71|145.85|145.72|144.91|144.58|145.25|145.85|145.67|144.62|144.29|143.8|143.55|143.65|143.15|142.49|142.22|142.1|142.07|141.81|143.49|143.33|143.09|143.27|142.25|141.3|140.19|139.08|138.68|138.83|139.43|139.94|139.75|140.84|140.56|140.53|140.87|140.92|139.78|138.79|139.47|139.75|138.02|137.59|136.6|138.35|139.57|139.06|139.72|141.83|141.67|142.16|143.23|141.54|141|139.9|141.07|142.02|142.98|143.25|144.12|144.22|144.43|146|145.62|145.35|144.93|145.1|143.91|143.87|142.51|142.27|142.85|142.23|141.84|141.47|141.28|142.2|142.38|142.05|142.52|144.62|143.8|144.73|142.07|141.84|142.01|142.83|141.65|141.03|139.67|139.45|140.98
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|132.02|131.82|131.47|131.4|131.3|131.65|132.49|132.56|132.12|131.89|131.47|131.33|131.17|131.29|131.33|132.1|132.31|131.79|131.11|130.95|131.03|131.03|133.81|133.86|133.59|133.21|132.61|132.67|133.02|133.27|133.25|133.46|133.08|132.66|130.98|131.07|130.88|130.39|130.56|130.97|130.97|131.42|131.47|131.59|131.93|131.6|131.23|131.46|133.3|133.38|133.42|133.47|133.29|133.32|133.21|133.47|133.52|133.17|132.64|132.66|131.58|131.26|131.2|131.19|131.32|130.84|130.78|130.96|131.2|131.03|130.97|130.83|130.51|130.38|132.92|132.72|132.57|132.47|132.25|131.89|131.37|130.99|130.76|130.54|130.6|130.4|129.02|128.82|129.74|129.58|128.95|128.93|129.35|128.91|128.97|128.93|128.89|128.69|128.34|128.6|129.89|130.12|130.47|130.34|130.07|129.97|129.76|128.88|129.12|129.31|128.92|129.04|127.92|127.54|128.57|128.34|128.15|127.76|128.68|129.37|129.56|129.4|129.29|129.17|128.98|129.15|130.72|131.02|130.89|130.86|130.77|130.35|130.07|130.19|130.23|129.96|129.95|129.72|128.07|127.96|128.13|127.83|128.06|127.96|127.69|127.77|127.75|127.82|127.7|127.52|127.28|127.38|129.06|128.98|128.83|128.63|128.28|128.19|128.25|128.27|128.11|127.79|127.72|127.51|127.39|126.48|126.52|126.37|125.88|125.61|125.35|125.26|125.39|125.22|124.92|124.87|124.82|124.92|124.78|126.49|126.51|126.41|126.28|125.93|125.53|124.97|124.46|124.15|124.15|124.5|124.81|124.32|124.96|124.97|124.99|124.89|124.56|124.27|123.76|124.03|124.12|123.48|123.1|122.59|124.11|124.52|124.26|124.75|125.53|125.38|125.67|126.04|125.71|124.92|123.95|124.64|125.2|125.63|125.76|126.08|126.16|126.15|126.62|126.51|126.46|126.31|126.47|126.13|126.18|125.53|125.26|126.54|126.18|125.87|125.6|125.16|125.62|125.83|126.1|126.37|127.3|126.94|127.38|126.02|125.95|126.13|126.4|125.97|125.62|124.81|124.79|125.46
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.06|111.975|111.905|111.87|111.84|111.805|111.955|112|112.195|112.2|112.1|112.08|112.045|112.12|112.115|112.335|112.385|112.24|112.06|112.105|112.17|112.27|112.455|112.425|112.36|112.29|112.125|112.11|112.16|112.215|112.21|112.28|112.265|112.2|112.115|112.25|112.095|111.925|111.93|111.955|111.96|112.04|112.055|112.055|112.095|112.05|111.98|112|111.975|111.975|111.98|111.98|111.94|111.96|111.965|112.04|112.045|111.93|111.86|111.835|111.83|111.81|111.81|111.8|111.825|111.75|111.76|111.775|111.82|111.76|111.765|111.76|111.71|111.715|111.86|111.83|111.825|111.825|111.775|111.725|111.605|111.575|111.515|111.475|111.49|111.46|111.4|111.36|111.58|111.57|111.41|111.42|111.47|111.32|111.33|111.325|111.33|111.29|111.225|111.25|111.225|111.255|111.34|111.345|111.285|111.25|111.26|111.205|111.225|111.24|111.185|111.18|111.085|111.065|111.17|111.135|111.11|111.13|111.155|111.235|111.26|111.235|111.195|111.17|111.125|111.13|111.18|111.28|111.265|111.27|111.21|111.16|111.14|111.075|111.07|111.06|111.045|110.945|110.885|110.845|110.885|110.85|110.94|110.955|110.92|110.915|110.925|110.955|110.95|110.935|110.93|110.83|110.745|110.745|110.72|110.685|110.655|110.64|110.645|110.66|110.67|110.635|110.625|110.61|110.59|110.615|110.615|110.57|110.475|110.41|110.36|110.34|110.39|110.355|110.305|110.3|110.295|110.35|110.32|110.52|110.56|110.54|110.5|110.48|110.405|110.305|110.26|110.235|110.225|110.225|110.23|110.34|110.5|110.51|110.55|110.455|110.34|110.365|110.285|110.36|110.37|110.295|110.215|110.125|110.17|110.26|110.21|110.28|110.405|110.375|110.41|110.49|110.5|110.29|110.065|110.165|110.225|110.335|110.59|110.715|110.65|110.66|110.73|110.715|110.69|110.67|110.725|110.675|110.69|110.59|110.525|110.515|110.42|110.35|110.235|110.125|110.205|110.285|110.48|110.58|110.76|110.76|110.84|110.705|110.74|110.79|110.835|110.78|110.67|110.485|110.515|110.65
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|161.2|160.22|161.04|159.62|159.62|163.02|167.5|167.1|167|167.28|164.72|164.2|164.76|166.04|167.6|173|171.48|168.38|166.66|164.28|162.8|162.22|168.08|168.04|165.86|166.2|164.86|164.14|165.34|168.26|169.16|173.22|168.64|163.28|165.28|170.82|174.5|170.9|173.34|178.18|176.72|181.42|182.12|184.14|190.84|183.96|182.82|185.12|189.7|191.46|191.6|191.88|192.42|190.38|187.98|189.18|193.58|189.38|181.74|185.38|171.56|166.84|166.12|166.1|167.34|163.56|162.14|164.96|167.02|170.02|167.86|165.14|161.5|160.14|163.64|166.86|164.42|164.02|161.8|156.74|154.64|152.56|152|150.22|151.58|151.28|151.3|151|155.62|153.1|149.48|150.18|157.04|153.36|154.3|153.74|154.5|152.72|149.56|151.12|150.32|152.84|155.3|153.12|151.46|152.46|150.48|144.6|146.14|144.14|144.26|148.48|143.24|147.3|158.28|155.68|152.12|152.76|166.82|175.36|175.18|174.2|175.04|173.78|172.5|165|164.18|163.26|163.18|166.92|166.7|163.4|157.26|158.9|156.26|152.96|152.66|152.18|148.38|148.04|146.9|145.44|145.12|144.18|143.52|143.4|143.28|142.88|141.7|139.66|137.74|138.66|140.48|143.48|141.34|139.24|137.26|136.64|136.62|135.26|133.6|132.36|131.78|130.62|130.38|130.62|132.48|132.46|130.48|130.6|130.1|129.34|129.4|127.88|127.1|127.38|126.78|126.44|126.7|126.58|126.48|126.62|127.26|125.98|124.18|122.14|121.24|121|121.34|122.4|122.26|122.98|124.08|123.1|122.78|123.88|124.6|122.74|121.38|122.36|123.18|121.4|121.28|120.7|122.6|124.02|123.12|124.02|128.06|127.92|128|130.14|127.4|127.56|126.62|127.74|129.38|130.88|131.48|132.34|132.72|133.56|136.7|135.6|135.36|134.82|134.32|133.66|133.04|130.78|131.1|130.32|129.88|130.08|130.9|130.1|130.86|130.26|129.58|130.2|134.84|132.76|133.98|131.3|131.12|131.08|133.12|132.3|130.18|128.24|128|130.98
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|148.56|148.08|147.9|146.99|146.92|148.36|150.48|150.35|150.5|150.85|149.87|149.3|149.31|149.6|148.86|147.49|146.89|146.8|146.67|144.73|144.79|144.86|149.07|147.03|147.59|146.56|146.85|147.66|149.23|149.73|149.83|151.49|150.32|148.51|149.3|151.48|151.73|150.97|152.11|155.65|155.83|157.39|157.64|158.14|159.73|158.21|157.34|158.35|160.56|161.1|160.86|160.97|160.62|160.31|159.84|160.22|160.89|158.3|157.03|157.21|157.86|158.06|158|157.66|157.65|156.38|155.93|157.15|157.71|158.4|157.66|156.93|155.54|154.87|155.19|155.4|153.91|154.19|153.93|152.44|151.25|150.35|150.28|149.68|149.82|149.57|150.63|151.11|153.18|153.06|150.94|151.21|152.98|151.38|151.52|151.36|150.83|150.41|148.96|148.88|147.25|147.59|149.24|148.97|148.15|148.62|147.67|144.5|145.29|144.68|145.08|144.58|143.67|146.7|151.2|150.41|149.43|148.35|153.69|156.59|156.49|156.07|155.58|155.46|155.18|153.25|148.81|148.82|148.75|148.53|148.88|148.85|147.69|147.43|147.33|146.5|146.45|145.98|145.32|146.34|145.73|144.87|144.72|144.44|143.42|143.27|143.12|143.59|143.24|142.76|141.65|141.77|144.49|144.24|143.61|142.86|141.81|141.73|141.74|140.97|140.43|139.62|139.27|138.28|138.28|139.07|139.34|139.08|138.21|137.76|136.94|136.81|136.97|136.17|135.33|135.11|134.56|134.35|134.27|135.43|135.01|134.85|135.05|133.93|133.1|132.17|131.54|130.97|131.25|132.03|132.31|133.9|134.28|133.78|133.56|133.82|133.53|132.27|131.31|131.79|131.82|130.56|130.06|128.67|130.57|131.67|131.34|132.25|133.54|133.3|133.35|133.96|132.98|132.13|130.14|132.45|133.19|134.48|136.77|138.3|138.25|138.28|139.12|138.55|138.3|137.6|135.8|135.47|135.61|134.64|134.58|133.98|133.59|133.33|133.05|133.09|133.84|133.96|134.37|134.42|136.03|135.33|135.87|135.89|135.68|135.36|135.87|134.79|134.32|134.25|134.06|133.77
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.11|150.07|150.03|149.72|149.65|150.03|150.32|150.32|150.3|150.63|150.44|150.48|150.51|150.93|150.92|150.98|150.46|150.19|150.26|150.12|149.85|150.26|150.33|149.91|149.75|149.52|149.28|149.77|149.93|150.03|149.98|149.78|149.47|149.38|150.36|150.3|150.25|150.1|151.19|151.61|151.58|151.76|151.73|151.94|151.74|151.04|151.09|150.87|151|151.26|151.18|150.9|150.66|152.44|152.94|152.99|153.17|152.43|151.84|152.08|151.97|151.88|151.66|151.46|151.71|151.41|151.23|151.64|151.51|151.32|151.02|151.53|150.6|151.01|151.65|151.45|150.95|151.06|150.37|149.44|149.41|149.26|148.99|148.91|148.88|148.53|148.34|148.35|148.28|148.3|148.09|148.33|148.35|148.23|148.26|148.16|148.08|148.23|147.7|147.99|147.75|147.76|147.63|147.46|147.4|147.37|147.28|146.82|146.59|146.16|146.6|146.17|145.84|146.74|147.01|147.14|146.32|146.41|147.46|147.85|147.47|147.37|147.07|146.99|146.98|146.82|147.37|147.34|146.69|146.76|147.09|147.73|147.41|148.21|147.68|147.57|147.51|147.26|147.1|146.65|146.45|145.85|145.65|146.24|146.41|146.22|146.06|145.9|145.76|145.48|145.25|145.35|145.98|146.03|145.83|146.06|145.91|145.87|145.76|145.78|145.53|145.52|145.35|145.17|145.14|145.26|145.19|145.08|145|145|144.85|144.7|144.88|144.49|144.42|144.59|144.7|143.75|145.03|145.03|144.82|144.67|144.6|144.41|143.99|143.8|143.32|143.2|143.6|143.74|143.76|144.34|144.66|144.42|144.65|144.82|144.81|144.69|144.14|144.28|143.99|143.79|143.52|143.27|143.75|143.52|143.57|143.75|143.2|143.18|143.24|143.08|142.12|142.08|141.84|141.8|141.94|142.24|141.1|140.7|141.15|143.43|144.48|144.31|143.45|143.37|143.1|145.46|145.16|144.95|144.83|144.45|144.09|143.99|143.56|143.9|144.2|143.75|143.12|143.2|143.48|143.7|144.21|144.77|144.49|144.47|144.25|144|143.91|143.8|143.79|143.97
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|135.84|135.3|133.8|132.8|132.68|134.87|137.14|135.84|132.2|132.3|133.38|131.91|131.52|130.82|131.02|130.59|130.67|130.2|129.61|127.81|127.6|128.2|131.62|130.71|130.24|129.64|130.24|130.85|133.31|133.76|133.6|134.76|134.45|131.71|132.35|133.88|133.22|132.34|134.2|137.54|138.07|140.31|140.39|140.78|142.28|141.14|141.11|142.24|144.8|145.11|145.25|144.86|143.95|143.62|143.27|143.41|143.2|139.37|136.45|139.45|139.07|138.96|138.17|137.84|137.61|137.53|137.12|137.92|138.6|138.43|139.83|139.33|138.87|137.59|139.16|138.33|137.18|136.1|138.32|137.98|136.66|137.38|137.9|137.01|136.79|136.27|137.59|137.98|139.47|138.77|136.2|136.68|138.74|136.75|136.37|136.28|135.47|135.15|133.64|134.4|134.37|134.32|135.55|135.75|134.93|134.82|134.06|131.22|128.95|125.65|130.56|127.23|128.76|130.81|133.6|134.02|133.5|132.18|137.2|138.09|138.07|140.37|139.13|139.21|139.05|139.45|140.11|138.94|137.14|137.11|137.92|137.2|136.49|135.11|134.76|133.96|134.25|132.82|133.08|133.57|132.32|130.57|130.3|129.66|128.4|127.61|126.56|129.92|129.5|129.62|128.88|128.77|130.03|129.2|128.28|126.63|125.41|126.7|126.57|125.6|125.05|125.22|125|124.66|124.95|124.66|124.37|121.62|123.23|124.24|123.04|123.27|122.59|122.36|121.25|120.28|120.11|120.05|119.96|118.9|118.66|117.71|117.3|116.06|116.19|116.15|115.98|113.64|113.53|114.35|113.61|114.35|115.51|115.15|114.76|114.23|113.73|113.69|112.86|112.16|108.6|110.29|108.92|108.27|110.2|110.96|111.45|112.43|112.34|110.82|111.01|109.85|109.5|109.11|106.39|108.93|110.41|111.02|113.75|113.98|114.77|116.08|114.63|113.32|111.68|111.45|108.18|107.5|107.56|108.27|108.3|107.72|111.2|110.16|110.03|111.9|113.02|112.82|111.84|110.78|110|109.62|107.11|109.14|109.22|107.94|106.7|106.64|106.99|107.67|106.95|105.56
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|161.41|161.23|161.44|161.15|161.16|162.27|164.02|164.14|160.46|159.9|159.02|158.3|157.92|158.08|158.15|159.37|159.42|158.57|157.82|157.01|156.77|156.89|161.55|161.98|161.59|161|160.09|160.4|161.05|161.27|161.08|161.43|159.99|159.3|159.88|162.57|162.4|162.26|163.41|165.42|165.69|167.57|167.9|167.86|167.74|166.11|165.39|166.55|169.34|169.8|169.5|170.05|169.8|169.76|169.74|170.5|171|170.1|168.31|169.33|162.53|161.59|161.29|161.48|161.26|160.45|159.86|160.74|162.08|162.31|162.21|161.6|161.25|161.41|166.05|164.33|163.57|163.74|163.7|162.75|161.93|161.09|160.52|160.01|160.46|160.64|161.86|165.03|166.04|165.9|165.26|164.95|165.3|164.54|163.65|164.06|162.76|161.83|160.9|162.5|165.23|165.51|166.11|165.35|164.53|164.08|162.78|161.63|162.45|161.41|160.57|161.51|159.74|164.29|165.52|164.45|163.1|161.74|164.66|166.79|166.9|166.06|165.8|165.75|166.53|166.41|167.47|166.25|166|166.58|168.2|167.12|166.62|163.6|161.95|161.15|161.04|161.66|149.13|149.11|148.76|148.55|148.11|147.86|147.53|147.8|147.77|148.14|147.83|147.85|147.31|147.13|149.25|149.47|149.54|149.65|149.16|148.84|149.07|148.33|147.98|147.63|147.32|146.96|146.68|147.13|148.37|148.18|147.7|147.35|146.94|146.88|147.04|146.18|145.63|145.25|145.16|145.03|144.75|146.92|146.68|146.51|146.91|146.61|145.63|144.67|143.81|143.32|143.53|143.91|144.46|146.74|147.3|146.77|146.31|146.62|146.38|145.55|145.01|145.72|145.68|144.91|144.29|143.65|146.04|146.05|145.86|147.07|147.01|146.52|146.73|147.02|146.63|146.55|145.91|147.75|148.73|150.07|152.7|153.26|153.43|153.9|154|153.73|153.35|152.7|152.68|152.01|151.9|150.87|149.1|148.33|148.28|148.21|148.29|148.18|148.86|148.78|149.62|150.49|150.66|150.6|151.2|151.83|152.5|152.17|153.01|152.39|152.31|151.94|151.6|152
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.325|100.325|100.325|100.33|100.33|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.33|100.325|100.325|100.325|100.32|100.325|100.325|100.32|100.32|100.325|100.325|100.325|100.325|100.32|100.315|100.305|100.305|100.31|100.305|100.305|100.305|100.3|100.305|100.305|100.31|100.31|100.3|100.3|100.29|100.3|100.3|100.3|100.3|100.3|100.295|100.3|100.3|100.295|100.29|100.29|100.29|100.28|100.26|100.26|100.26|100.26|100.255|100.255|100.255|100.25|100.25|100.245|100.245|100.245|100.245|100.24|100.22|100.185|100.24|100.23|100.18|100.155|100.17|100.17|100.14|100.14|100.14|100.135|100.135|100.125|100.11|100.105|100.16|100.08|100.07|100.07|100.075|100.05|100.045|100.045|100.04|100.035|100.03|100.035|100.03|100.025|100.02|100.02|100.02|100.015|100.015|100.01|99.995|99.98|99.99|99.975|100.005|100|100|100.005|100.005|100.005|100|99.995|99.985|99.985|99.98|99.975|99.97|99.965|99.965|99.95|99.935|99.94|99.93|99.94|99.94|99.925|99.92|99.915|99.91|99.895|99.91|99.905|99.905|99.895|99.915|99.91|99.9|99.895|99.88|99.915|99.915|99.905|99.9|99.91|99.845|99.82|99.8|99.795|99.79|99.785|99.775|99.785|99.795|99.8|99.8|99.77|99.74|99.735|99.735|99.685|99.665|99.65|99.66|99.66|99.67|99.66|99.665|99.665|99.665|99.68|99.68|99.72|99.71|99.705|99.7|99.695|99.685|99.66|99.71|99.725|99.71|99.665|99.705|99.725|99.745|99.755|99.78|99.77|99.755|99.75|99.75|99.765|99.765|99.76|99.76|99.77|99.76|99.75|99.75|99.77|99.765|99.765|99.76|99.75|99.75|99.72|99.61|99.7|99.78|99.8|99.8|99.8|99.79|99.8|99.82|99.81|99.8|99.77|99.77|99.72|99.67|99.8|99.81|99.78|99.75|99.74|99.72|99.67|99.68|99.72|99.75|99.8|99.81|99.83|99.82|99.83|99.81|99.81|99.82|99.81|99.8|99.8|99.79|99.8
00280|8830|/commodities/gold|COMMO:|1331.7|1323.6|1325.9|1289|1282.3|1313.7|1327.7|1342.8|1343.9|1353.1|1344.8|1307.5|1303.2|1312.1|1347.1|1359.8|1366.7|1333.1|1338.7|1316.5|1294|1307.5|1308.8|1338.4|1319.4|1314.1|1289|1275.1|1284|1262.8|1232.4|1239|1216.8|1220.9|1236.7|1242.4|1245.5|1276.4|1334|1365.7|1337.1|1323|1310.4|1304.5|1383.5|1396|1378|1393.1|1385.3|1384.4|1410.7|1409.9|1407.9|1402.8|1385.5|1383.5|1412|1394.3|1376.8|1342.9|1327.7|1294.6|1267.6|1305.9|1319.5|1340.1|1341.4|1278.8|1279.7|1287.3|1268.9|1269.7|1285|1299|1315.6|1246|1230|1243.8|1220.4|1161.9|1142.6|1137.5|1151.7|1121|1135.9|1123.3|1133.8|1143.2|1114.5|1131|1141.3|1147.9|1195.2|1218.7|1246.6|1222.4|1204.2|1218.8|1188.4|1181.9|1200.5|1218.4|1246.8|1202.3|1185.8|1183.1|1180|1230.7|1256.6|1268|1270|1296|1281|1263|1276.5|1292|1318.9|1282.5|1266.1|1260.4|1288.1|1293.3|1288.2|1291.9|1274.7|1248.9|1265.6|1309.4|1323.3|1325.2|1367|1380.2|1380|1357.4|1340|1346.7|1172.7|1184|1187.2|1141.7|1163.8|1180.6|1148|1132.9|1161.4|1227.9|1227|1182.8|1191|1209.5|1216.2|1227|1260.3|1273.7|1272|1292|1282.6|1279.7|1294.8|1294.1|1313.2|1311.8|1312|1260.9|1251|1240.5|1241.8|1287.4|1281.2|1285.5|1276.7|1272.4|1291.5|1296.3|1277.3|1285.9|1325.8|1330.5|1329.2|1321.1|1309.1|1265.7|1241.2|1237.5|1235.2|1238.2|1218.6|1182|1195.9|1188.7|1222.2|1212.9|1229|1236.5|1268.5|1281.3|1308|1313.9|1254.1|1263.8|1280|1309.4|1292.1|1305.3|1367.1|1391.3|1355|1317.2|1274|1283|1317|1272.9|1215.4|1208.9|1183.2|1268.9|1366|1377.9|1379.8|1342.9|1359.1|1423|1440|1405.8|1323|1480.2|1539.1|1590.3|1601.6|1575.7|1561.8|1566|1554.5|1599.5|1661.6|1651.6|1657.2|1664.1|1643.8|1625.7|1653.7|1635.8|1689.9|1684|1708.4|1721.8|1706.3|1674.3|1674.3|1698.6|1721|1753.6
00281|8836|/commodities/silver|COMMO:|16.205|16.265|16.025|15.15|15.3|16.425|16.33|16.63|17.175|17.025|16.99|16.425|16.03|16.195|17.13|17.855|17.75|18.165|18.1|17.335|16.82|18.055|19.725|17.96|17.9|18.7|17.15|16.83|16.925|16.445|16.03|15.84|15.7|15.89|16.525|16.25|16.255|16.805|17.335|17.81|17.59|17.415|17.33|18.67|19.01|18.875|18.715|19.025|18.52|18.505|19.365|19.69|20.1|19.4|19.325|20.08|19.4|17.8|17.215|17.255|16.55|15.92|16.175|16.415|16.96|17.2|17.14|16.215|15.47|15.015|15.115|15.18|15.22|15.175|14.61|14.675|15.385|14.91|14.235|14.095|14.065|14.94|14.845|13.745|14.105|13.635|13.86|13.77|15.795|14.02|14.25|15.005|16.58|15.82|15.7|17.07|14.41|16.3|16.09|14.28|14.39|14.045|16.135|14.89|14.415|14.56|14.33|14.825|14.74|15.415|15.725|16.2|15.835|15.94|16.555|16.905|16.215|16.15|15.815|15.92|16.15|16.235|16.585|16.67|15.45|15.27|15.745|16.295|16.305|16.82|17.205|16.81|17.955|16.9|16.48|15.535|15.58|15.83|16.13|14.1|15.365|16.391|15.595|15.045|15.86|17.115|17.01|17.03|16.8|17.355|17.81|18.465|18.985|19.345|19.285|19.53|19.925|20.295|20.435|20.675|20.82|20.765|20.9|19.67|19.05|18.675|18.605|19.27|19.1|19.02|18.75|19.1|19.475|19.74|19.94|19.63|20.25|20.6|20.76|20.985|21.7|20.17|19.09|19.06|19.83|20.01|19.37|18.935|19.35|19.1|19.405|18.845|19.585|20.135|20.475|21.32|21.795|22.185|20.675|21.195|20.795|21.355|21.21|21.465|22.995|23.385|22.86|21.195|19.46|19.395|19.525|19.24|18.765|18.685|18.185|19.59|21.52|21.58|22.14|21.01|22.075|23.14|23.23|22.79|22.6|26.085|26.7|28.12|28.425|28.57|28.35|27.955|28.315|29.77|31.345|30.9|31.65|30.62|29.91|29.21|29.925|29.62|32.255|32.53|33.14|32.99|32.195|30.785|30.9|31.65|32.04|33.625
00282|8831|/commodities/copper|COMMO:|2.9635|2.958|2.806|2.764|2.7115|2.7665|2.6945|2.636|2.7145|2.648|2.642|2.652|2.602|2.6095|2.6795|2.6425|2.6725|2.746|2.7405|2.7175|2.7675|2.673|2.7615|2.7585|2.7815|2.831|2.6755|2.7295|2.6655|2.726|2.577|2.5285|2.499|2.578|2.6565|2.6285|2.7005|2.5105|2.553|2.31|2.243|2.1455|2.1645|2.2165|2.26|2.253|2.208|2.141|2.1295|2.135|2.2235|2.1985|2.215|2.273|2.277|2.274|2.171|2.262|2.162|2.104|2.086|2.16|2.053|2.042|2.06|2.14|2.201|2.141|2.075|2.071|2.158|2.21|2.205|2.204|2.094|2.072|2.04|2|2.027|1.984|1.937|1.938|1.992|2.068|2.097|2.029|2.037|2.025|2.005|2.041|2.163|2.24|2.305|2.335|2.386|2.326|2.24|2.284|2.385|2.326|2.29|2.228|2.271|2.31|2.33|2.342|2.362|2.495|2.39|2.594|2.583|2.587|2.686|2.707|2.754|2.815|2.908|2.895|2.755|2.666|2.692|2.709|2.721|2.772|2.57|2.615|2.624|2.605|2.568|2.549|2.507|2.43|2.534|2.499|2.787|2.834|2.833|2.85|2.89|2.799|2.857|3.002|2.992|3.005|3.04|2.975|2.957|2.996|2.985|3.028|3.067|3.058|3.11|3.121|3.095|3.08|3.155|3.2|3.168|3.162|3.224|3.147|3.13|3.044|3.015|3.038|3.135|3.107|3.109|3.036|3.013|3.058|2.998|3|3.035|2.984|2.928|2.971|3.147|3.225|3.314|3.26|3.192|3.21|3.299|3.361|3.345|3.394|3.344|3.32|3.26|3.195|3.186|3.151|3.147|3.22|3.261|3.24|3.26|3.213|3.255|3.248|3.215|3.195|3.219|3.208|3.295|3.295|3.139|3.037|3.107|3.125|3.039|3.032|3.006|3.045|3.17|3.255|3.258|3.266|3.236|3.265|3.051|3.068|3.148|3.333|3.3|3.393|3.381|3.465|3.468|3.454|3.531|3.71|3.717|3.634|3.634|3.591|3.643|3.572|3.542|3.518|3.643|3.618|3.51|3.489|3.44|3.406|3.483|3.541|3.64|3.701
00283|8910|/commodities/platinum|COMMO:|936.2|919.4|916.05|891.85|901.3|911.75|916.95|918.3|935.6|926.2|936.7|921.25|900.4|894.85|942.85|966.95|938.65|949.25|942.9|957.35|932.95|935.35|984.3|990.6|990.7|993.2|978.3|964.8|951.4|964.45|903.25|894.15|892|889.55|912.65|899.15|905.7|915.8|936.4|974.55|932.9|927.3|928.9|953.5|1016.65|1018.9|1010.6|1064.4|1043.3|1065.95|1106.4|1125.4|1142.55|1072.6|1069.6|1085.15|1050.5|974.2|956.65|963.4|984.45|956.25|976.7|1009.65|1039.9|1051.45|1000.95|971.25|967.25|938.35|941.1|943.45|951.6|962.35|911.85|913.25|928.1|901.55|852.05|832.95|811.6|823.15|863.3|854.35|855.6|837.1|838.5|825.5|833.45|846.3|860.6|938.1|983.7|996.55|978.25|907.5|893.45|928.1|949.5|959.5|990.45|970.5|981.05|956.7|945.45|973.75|947.35|993.6|1010.95|1068.5|1058.8|1071.8|1094.25|1088.55|1108.95|1144.55|1122.6|1128.35|1117.95|1118.6|1141.35|1155.5|1114.85|1132.45|1087.1|1112.45|1156.85|1155.1|1156.65|1193.2|1220.15|1212.65|1261.75|1227.25|1197.5|1187.9|1176|1189.7|1220|1183.05|1200.05|1181.6|1178.1|1188.8|1221.1|1246.65|1239.7|1187.05|1222.3|1299.55|1334.4|1356.4|1403.55|1414.55|1415.15|1447.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1531.15|1540.95|1613|1655.2
00284|8883|/commodities/palladium|COMMO:|873.65|837.85|833.55|826|824.3|832.65|852.5|845.1|823.75|788.45|747.7|755|790.7|785.95|790.5|770.6|788.35|796.7|787.4|780.4|741.55|745.4|761|765.5|780.55|766.95|763.75|753|790|747.55|696.75|668|660.55|684.15|723.3|745|724.85|673.85|680.2|613.7|614.4|621|634.4|710|694.15|681.05|654.8|676.3|693.7|689.85|688.4|695.95|691.83|690.05|670.85|614.95|590.92|553.6|543.85|539.35|555|551.5|523|565|576|593.6|593|561.5|535.1|539|555.4|570.2|559.15|549.7|483.1|494.75|498|495|490.7|490|486.8|458.6|487.85|545.55|551.3|548.15|541.3|539.7|538|539|533.4|597.65|667.8|667.65|681.1|684.7|638.2|593.6|578.65|572.1|568|519.2|590.2|606.75|596|608|604|629|648|664.05|674.55|717.9|738.65|754.2|778.1|771.4|781.5|789.5|770.5|763.5|755|746.75|723|745.05|761.75|788.55|812.45|804|776.55|764.95|786|791.75|751.4|746|791.55|813|805.65|793.9|798.3|795.95|790.4|762.3|753.6|746.45|790|753.7|729.95|735|768|805.3|821.45|822.3|869.95|889.35|865.75|859|840.15|861.6|884.3|862.9|876.6|838.7|814|811.75|809.4|830|828|815.15|828|796.6|796.35|767.5|789.55|780|780|762.5|755|769.85|745.7|726.9|735.85|739.5|701|706.2|750.1||740.95||699.95|700|718.3|709.2|714.1|||745.15||||||713.2|698.45|680.7|685.4|719.65||||718.25||||685.1|637.6|667.35|724|748.55|742.05||||689.9||675|709.05|751.5|760.1|737.05|756|711.85|714||||||||679.05|691.35|673.4|679.95|675|666.75|||||||
00285|8849|/commodities/crude-oil|COMMO:|48.37|45.4|45.54|43.65|43.78|42.63|42.05|44.22|45.2|46.74|48.18|47.75|45.53|43.76|48.2|49.2|52.29|49.88|47.08|47.01|47.09|48.31|52.54|53.35|52.68|51.22|52.24|52.21|50.91|50.71|52.11|53.03|51.51|49.95|49.61|44.82|45.77|42.2|43.03|43.57|48.42|49.47|49.15|47.78|44.19|42.55|42.74|43.84|43|46.42|44.38|41.1|39.19|40.57|43.69|44.42|44.77|45.83|46.7|45.83|48.71|47.75|47.4|46.15|43.03|43.22|42.5|37.61|39.25|35.24|36.63|38.33|35.96|36.09|32.32|29.48|28.7|26.05|29.4|29.25|26.19|29.13|32.1|36.22|33.98|34.29|35.16|39.6|40.41|38.99|40.22|44.11|42.58|44.2|45.23|45.21|43.97|43.71|43.59|43.36|43.21|37.75|39.86|41.35|43.7|46.68|47.72|50.14|50.58|56.5|58.76|58.73|57.86|56.83|56.51|57.09|58.42|58.14|56.07|54.85|51.47|49.47|47.05|45.33|42.03|44.75|48.71|47.8|49.15|48.05|46.67|43.58|45.21|44.2|46.83|52.03|54.51|53.6|57.34|63.72|65.69|73.88|73.25|75.84|79.44|80.05|79.78|83.59|88.18|90.58|90.63|90.43|92.68|93.05|92.5|95.26|96.55|97.09|101|99.01|100.44|103.67|105.03|105.32|102.62|101.6|102.4|101.97|99.93|98.91|98.74|100.48|102.91|99.92|98.86|98.8|97.37|97.55|100.13|101.02|100.23|99.11|96.26|95.21|93.43|91.43|91.24|93.86|98.53|96.21|96.26|92.56|91.77|92.43|92.51|93.07|94.36|95.95|100.03|100.6|101.05|102.2|104.32|106.39|104.21|105.56|103.5|105.03|102.22|102.67|103.9|104.65|102.13|96.07|92.67|93.12|94.04|91.26|91.56|92.21|92.13|93.37|90.11|87.55|85.61|90.27|91.91|93.7|91.76|90.89|89.33|90.04|92.44|94.97|95.04|95.47|94.95|92.95|92.42|90|88.2|86.48|85.21|85.68|85.36|86.17|84.57|84.05|84.66|84.94|89.79|88.21
00286|8833|/commodities/brent-oil|COMMO:|50.88|47.68|47.81|46.11|46.28|45.04|44.35|46.7|47.4|48.95|50.71|50.74|48.39|46.64|50.45|51.57|55.19|52.73|50.03|49.71|50.25|51.14|55.03|55.64|55.1|54.44|54.9|54.65|53.77|53.58|55.3|55.04|54.05|53.15|52.81|45.92|46.85|43.57|44.19|45.08|49.31|51.12|50.92|49.74|45.63|45.09|45.48|46.29|45.32|48.48|46.84|43.46|41.51|41.8|45.17|45.9|46.15|46.69|47.54|46.94|49.72|48.65|47.58|47.38|43.33|44.19|44.26|40.1|41.41|37.27|38.55|39.22|38.32|38.87|34.83|32.37|31.82|29.92|32.23|29.27|27.1|28.82|32.16|36.1|35.98|36.33|37.36|42.43|43.57|43.15|43.57|47.27|46.41|47.45|48.21|47.84|46.93|47.4|45.98|46.76|47.74|42.23|45.07|48.24|48.42|51.63|54.3|56.4|55.1|60.12|62.1|62.24|62.47|60.94|61.24|63.95|64.25|64.23|63.9|61.39|57.46|55.08|54|54.12|52.5|54.43|59.17|58.1|57.8|53.91|51.41|47.57|47.78|45.19|48.9|55.48|59.21|58.5|61.35|67.53|69.78|77.56|76.76|81.63|84.55|84.12|82.6|88.11|91.48|95.6|96.21|96.72|100.17|101.65|101.07|101.92|104.07|104.39|106.73|104.39|106.27|110.53|112.9|112.16|108.55|107.77|109.22|109.1|107.94|106.96|106.85|108.53|107.26|105.13|103.95|106.44|105.41|106.98|107.37|108.4|108.64|107.85|105.4|106.3|105.81|105.44|106.03|106.79|111.27|107.8|108.02|109.28|108.05|106.51|105.15|102.98|105.78|106.27|108.71|107.89|106.81|107.43|107.41|110.59|112.2|110.5|108.61|107.43|105.85|105.73|106.25|107.01|106.79|101.63|99.67|100.04|101.82|99.66|100.03|100.64|101.2|101.56|98.76|98.78|96.75|101.09|103.62|106.8|106.9|107.91|109.14|109.82|113.32|116.28|115.01|112.6|111.35|109.45|109.6|109.38|108.13|107.58|107.01|106.63|108.44|109.01|107.38|104.76|105.5|106.8|109.9|110.54
00287|8862|/commodities/natural-gas|COMMO:|2.753|2.88|2.938|2.87|2.832|2.974|2.855|2.916|2.935|2.988|3.145|3.161|3.14|3.165|3.022|3.082|3.132|3.121|3.011|2.902|2.882|2.815|2.653|2.522|2.83|3.005|3.042|3.145|3.189|3.098|3.172|3.664|3.242|3.343|3.45|3.13|2.891|2.644|2.546|2.725|2.627|2.955|3.154|2.866|2.892|2.89|2.82|2.665|2.77|2.596|2.561|2.523|2.722|2.651|2.625|2.669|2.697|2.631|2.614|2.535|2.399|2.151|1.909|1.952|2.075|2.026|1.95|1.872|1.885|1.892|1.766|1.772|1.771|1.612|1.611|1.682|1.794|1.951|1.954|2.081|2.044|2.086|2.239|2.067|1.787|1.684|1.959|2.131|2.051|2.123|2.234|2.231|1.948|2.275|2.41|2.429|2.403|2.521|2.602|2.641|2.632|2.624|2.67|2.781|2.707|2.706|2.773|2.787|2.644|2.735|2.711|2.739|2.624|2.556|2.633|2.881|2.785|2.711|2.443|2.518|2.475|2.504|2.583|2.578|2.68|2.662|2.641|2.684|2.697|2.571|2.567|2.637|2.766|2.783|2.811|2.805|2.973|3.444|3.585|3.638|4.006|4.113|3.931|3.989|3.541|3.558|3.715|3.815|3.908|3.796|3.834|3.761|3.781|3.843|3.727|3.763|3.761|3.723|3.744|3.934|4.106|4.329|4.35|4.516|4.504|4.522|4.36|4.349|4.289|4.498|4.636|4.632|4.484|4.43|4.221|4.262|4.286|4.341|4.463|4.441|5.371|4.563|4.739|4.721|4.203|4.118|3.953|4.206|4.338|4.194|4.139|3.897|3.741|3.545|3.491|3.379|3.48|3.545|3.685|3.519|3.482|3.402|3.625|3.525|3.517|3.451|3.385|3.244|3.129|3.33|3.548|3.546|3.574|3.531|3.526|3.738|3.71|3.814|3.981|4.063|3.886|3.883|3.977|4.062|4.084|4.004|3.861|3.86|3.858|3.59|3.408|3.32|3.135|3.125|3.256|3.207|3.411|3.328|3.087|3.05|3.3|3.277|3.261|3.507|3.546|3.71|3.47|3.482|3.36|3.355|3.398|3.327
00288|8988|/commodities/heating-oil|COMMO:|1.621|1.5023|1.4923|1.4345|1.4267|1.3578|1.354|1.4032|1.4098|1.4634|1.53|1.4897|1.4316|1.3748|1.4909|1.5427|1.6284|1.5527|1.4763|1.4758|1.4784|1.5001|1.5741|1.6068|1.611|1.6028|1.6|1.5981|1.6044|1.6064|1.665|1.6575|1.6244|1.6275|1.6066|1.4394|1.4631|1.3737|1.3874|1.4258|1.5323|1.5418|1.5537|1.5262|1.3967|1.37|1.379|1.3907|1.3767|1.4663|1.4099|1.306|1.2466|1.2575|1.34|1.3776|1.3989|1.415|1.4384|1.4165|1.4879|1.4662|1.4634|1.3995|1.2801|1.3047|1.2875|1.1704|1.1844|1.0668|1.1292|1.1752|1.1616|1.1597|1.045|1.0005|1.0155|0.961|0.9859|0.9026|0.8487|0.9328|1.0347|1.0704|1.0813|1.0874|1.1367|1.3033|1.3454|1.3508|1.3773|1.4812|1.4079|1.4295|1.4492|1.5131|1.4742|1.4802|1.4838|1.5226|1.5326|1.3745|1.4507|1.5306|1.5212|1.5699|1.6275|1.6538|1.6721|1.8191|1.8417|1.8538|1.85|1.8185|1.8429|1.9249|1.9313|1.9282|1.9049|1.8382|1.7654|1.6825|1.6653|1.695|1.6688|1.7085|1.8586|1.997|1.9194|1.7886|1.6733|1.605|1.6168|1.589|1.6715|1.7871|1.8981|1.9264|2.012|2.0959|2.202|2.3497|2.348|2.4138|2.4453|2.4531|2.4208|2.5035|2.5945|2.655|2.701|2.7213|2.7935|2.8198|2.8017|2.8141|2.8313|2.8588|2.8426|2.8258|2.8507|2.9247|2.9961|2.9765|2.8678|2.8455|2.8805|2.931|2.9104|2.8856|2.893|2.9771|2.9326|2.8726|2.8492|2.902|2.8841|2.9015|2.9637|3.0554|3.0734|2.991|2.966|3.0555|3.0075|2.9177|2.9055|2.9361|3.054|2.9533|2.9583|3.0207|2.9701|2.9017|2.8468|2.8285|2.8776|2.8925|2.9702|2.9643|2.9241|2.93|2.9793|3.0533|3.0947|3.0723|3.0423|2.9787|2.9193|2.9794|2.9963|3.0154|2.9661|2.85|2.8222|2.8244|2.8378|2.764|2.7775|2.8225|2.8193|2.8535|2.7597|2.7727|2.7255|2.8346|2.9056|2.8544|2.843|2.9059|2.9038|2.9182|3.0886|3.1744|3.1433|3.0456|3.0423|2.9858|2.9957|2.9809|2.998|2.9555|2.8936|2.9123|2.9745|2.9947|2.945|2.9347|2.9438|3.0161|3.1298|3.1206
00289|954867|/commodities/gasoline-rbob|COMMO:|1.6209|1.5444|1.5499|1.4759|1.473|1.4121|1.3955|1.4101|1.4782|1.5545|1.5973|1.5597|1.4805|1.45|1.5382|1.639|1.7218|1.6839|1.59|1.5784|1.5623|1.5905|1.4734|1.4838|1.4857|1.465|1.4991|1.5041|1.5263|1.541|1.612|1.6175|1.5517|1.5116|1.484|1.3512|1.341|1.2681|1.2961|1.3676|1.4593|1.4755|1.448|1.4421|1.3655|1.3392|1.3374|1.2855|1.2668|1.4546|1.3541|1.2817|1.2869|1.276|1.3381|1.3509|1.3523|1.4658|1.509|1.4589|1.5522|1.5761|1.596|1.5861|1.4382|1.4655|1.5001|1.399|1.4507|1.3582|1.398|1.4112|1.3839|1.3303|1.0023|0.9463|0.936|0.8975|0.967|0.9924|1.0005|1.0154|1.1125|1.2199|1.169|1.219|1.1956|1.2585|1.2656|1.2024|1.2324|1.3414|1.2711|1.2484|1.2726|1.336|1.3083|1.3516|1.3|1.3425|1.3674|1.35|1.4749|1.6171|1.6048|1.7809|1.8148|1.8527|1.9074|1.9985|2.0035|2.0381|1.9995|1.953|1.9363|1.9934|1.9673|1.9621|1.9825|1.8698|1.7946|1.7375|1.7345|1.7646|1.6925|1.749|1.8508|1.596|1.5108|1.5142|1.4501|1.299|1.2988|1.2265|1.2936|1.4101|1.498|1.5138|1.591|1.756|1.8605|2.0032|1.9909|2.0484|2.1305|2.1355|2.1347|2.2267|2.3505|2.5498|2.495|2.4968|2.5391|2.7251|2.6374|2.6607|2.6983|2.7357|2.8274|2.8552|2.9007|3.0105|3.078|3.0523|2.9392|2.9202|2.9812|2.9462|2.8908|2.8718|2.9212|3.035|3.0017|2.8946|2.8252|2.8674|2.8521|2.9169|2.9266|2.7371|2.785|2.716|2.5942|2.6149|2.61|2.5882|2.6317|2.6462|2.7686|2.6257|2.6152|2.6586|2.6598|2.6201|2.5486|2.4945|2.5347|2.5417|2.6266|2.5629|2.5723|2.6065|2.6443|2.7078|2.8164|2.947|2.8975|2.8808|2.8161|2.9715|2.9775|3.0705|2.8682|2.7026|2.687|2.7351|2.7853|2.737|2.7577|2.7882|2.7704|2.8051|2.6879|2.7073|2.7025|2.7643|2.8502|3.0378|3.0203|3.095|3.0786|2.827|2.9782|3.0055|2.9825|2.859|2.7806|2.6915|2.718|2.7447|2.7131|2.6529|2.5937|2.5893|2.6832|2.6808|2.6276|2.5524|2.5661|2.569|2.6905|2.8605
00290|8861|/commodities/london-gas-oil|COMMO:|479.25|445.75|442.5|424.5|422.75|405.25|402.5|417.25|417.5|433|454.25|448.75|428.75|411.75|450.75|465.75|487.75|467.25|445.25|444|446.75|457|480.25|487.5|488|482.5|482.25|480.75|473.75|468.75|484.25|487.25|477.5|474|462.5|419.25|425.75|400.25|405.25|414.25|453.25|456.5|459|445.5|409.25|402.5|404.25|403.5|398.25|427.75|412.75|377|353.5|364.75|393.25|402.5|403.25|418.75|425|419.25|441.75|436|433.75|419.25|379.25|386.75|385|346.25|348.5|312|334.25|351.75|346.75|341.5|311.75|297.25|299.25|272.25|281.5|262.5|245.25|274|296|323.5|327.75|323.5|339.25|383.75|415|413.75|422|447.25|427.75|437|447.5|459.25|451.25|456.5|456.25|461.75|466|420.5|441.5|465.75|463.75|480|497.25|510|513.25|553.25|566.25|568.75|569|560.5|565.25|588.5|589.5|588.25|578.5|559.25|538.75|518|511|517|504.25|517.25|569.25|566.5|557.25|542.75|494|468.75|466.25|453.75|467.75|510.5|534.25|535.75|558.25|615.5|633|688|689.5|718.75|727.25|725|716.75|750|777.75|803.75|820.75|825.5|848|854.5|852.5|860.25|868|878.5|877.25|871.5|879.5|897|920|917.5|883.5|878.5|891.5|905.5|901|895.75|895.75|916.25|902.25|881.5|873|891.5|884|888.25|902.75|915.25|923.5|916|897.75|909.25|907|898.25|898|905.75|941|915|916.75|932.75|918.5|901|889.75|885|909|907.25|925.75|914|903.5|900|917.25|934|946.75|937.25|929.25|905.75|891.5|897|906.5|910|905.75|875.5|853|855|856|834.25|838.75|846|843.75|853.25|820.25|828|815.5|852.25|873.25|896|892.75|905.5|915.25|917.25|976.25|999|999|966|959.25|943|928.5|920.25|925.25|917|897|902.5|928.25|931.5|917.75|914|920.5|951.5|982.75|980.75
00291|49768|/commodities/aluminum|COMMO:|1907|1907|1903|1888|1913.5|1858|1865.5|1867.5|1890|1914|1930|1903|1865|1899|1911.5|1892|1898.5|1936|1923|1920|1860.5|1855|1890|1867|1871|1824|1802.5|1815|1792|1705.5|1679|1679|1711|1717|1706|1713|1713|1685|1714|1706|1630|1612|1671|1659.5|1631|1565|1542.05|1559.25|1578.75|1632.13|1659|1629.25|1611.25|1581.5|1590.25|1642.75|1627.25|1589.5|1611|1594.5|1546.5|1532.25|1535.5|1535.75|1520|1585.75|1638.75|1555|1490|1483.25|1487|1468.25|1508.25|1548.5|1570.25|1547.5|1497.75|1478.25|1494.25|1479.5|1466.75|1448|1464|1522.75|1502.75|1466.9399|1468.5|1446.75|1432.25|1446.25|1472|1461.5|1445.25|1460.5|1551|1548.25|1548.25|1568.5|1614.5|1584.25|1587|1506.5|1535|1544.25|1561|1589.75|1607|1654.5|1591.25|1647|1663.04|1662|1697.25|1693.75|1704.25|1731.38|1813.5|1847|1810.5|1760|1740.75|1760|1769|1765.25|1751.25|1733.25|1764|1776.9301|1785.13|1794.5|1837.38|1798.75|1797.5|1745.88|1748.13|1813|1844.63|1878.13|1916.75|1945.63|2018.38|2011.38|2016.38|2028.38|1965|1952.63|1881.5|1883.38|1859.25|1919.38|1951.13|1992.75|2056.75|2044.75|1968.28|1974.13|1964.13|1968.13|1971.38|1915.25|1880.63|1842.63|1847.5|1802.75|1798.13|1800|1783.13|1727.38|1720.5|1716.38|1740.63|1822.25|1816|1779.13|1719.5|1687.38|1675.75|1687.63|1677.13|1706.75|1687.88|1652.25|1635.38|1664|1727.63|1726.63|1706|1731.63|1720.13|1740.75|1729.13|1698.38|1704.13|1749.25|1737.88|1770.5|1823|1807.13|1796.5|1795.25||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2766|2768.5|2724|2758|2745|2708|2550.5|2454|2429|2525|2608|2470|2554|2559|2585|2523|2570|2682|2745|2814|2718|2665|2775|2788|2798|2776|2770|2749|2711|2629|2521|2522|2572|2706|2689|2668|2579|2513|2456|2370|2305|2261|2238|2315|2258|2224|2215|2291|2297|2274|2226|2238|2241.5|2165.5|2182.5|2128|2061|1991|1961.5|1969|1983|1885.5|1808.5|1844.5|1825.5|1850|1855|1861|1748.5|1742|1760|1766|1736|1751.5|1736|1714.5|1640.5|1644|1591|1495.5|1461.5|1444|1470.5|1525.5|1509|1474|1500.5|1512|1497|1487|1553.5|1649|1684.5|1715|1792.5|1642|1601.5|1621|1675|1758|1777|1672.5|1762|1730|1850|1915|1946.5|1991|1906|1964.5|2022|2045|2095|2117.5|2164|2163|2266.5|2325|2245|2174|2172.5|2121|2063.5|2046|1981|1992.5|2011|2041|2043.5|2105|2112|2068|2070|2006|2129|2136.5|2152|2107.5|2153.25|2186.25|2205|2233.25|2233|2202|2238|2166|2193|2266.5|2239.25|2216|2238|2253.25|2346|2331.25|2266|2261.25|2280|2321|2287|2280.25|2218|2177|2162.75|2078.25|2073|2049|2043.25|2050|2033|2019.5|2010|2048.5|2023|1993|1962.25|1936.75|1943.75|1975|2045.5|2021.5|2026.5|1994.5|1943.5|1960|2019|2035|2006.5|2024.25|2031.5|1969.5|1898.75|1869.75|1862.75|1878|1876.25|1886.25|1934|1922.25|1891.25|1863.25|1861|1858.75|1855.5|1860|1862|1897.25|1954.25|1925|1839|1829|1846.25|1846.25|1840.25|1826.25|1812|1820.5|1836.75|1893|1847|1824.75|1811.25|1842.25|1817|1860.25|1816.5|1847.25|1849|1885.25|1903.25|1928|1971|2016.5|2081.25|2166|2143.75|2069|2025.75|1966.5|2002.5|2036.5|2050|2047.25|2030|2007.25|1955|1905|1886.25|1842|1812.5|1822.25|1877|1921.25
00293|959207|/commodities/lead?cid=959207|COMMO:|2325|2249|2210|2282|2259|2241|2120|2055.5|2062|2092|2075|2050|2127|2170|2147|2101|2232|2251|2289|2270|2222|2222|2242|2237|2252.5|2323|2288|2281|2268|2080|2006|1970|2073|2245|2285|2270|2173|2138|2088|2054.5|2009|1973.5|1995.5|2046|1915|1920|1871|1900|1877|1850|1836|1792|1782|1788.75|1821|1807.5|1785|1691|1683|1680|1692.5|1662|1626|1665|1705|1724|1727|1693.5|1680|1690|1702|1748|1767.5|1802.5|1723.5|1678|1708|1761.5|1691|1612|1593.5|1588|1612|1716|1670.5|1613.5|1663|1603|1551.5|1565.5|1583.5|1640|1690|1727|1766.5|1608|1619|1663.5|1651|1655|1660.5|1619|1680|1680|1671.5|1693.5|1700|1774|1684|1746|1761.5|1785|1836|1901.5|1925|1915|1965|2037|2065|2005.5|1954|1868|1792|1766|1676|1762|1730.5|1725|1760|1795|1836|1815|1826.5|1741.75|1824|1815|1846|1836|1977.25|2011.25|2020|2008|2004|1955.5|1986|1991|1961.25|2053|2057.25|2051|2070.25|2102.75|2201.75|2239|2207|2196.5|2202|2199.5|2177.5|2165.25|2162.5|2151|2126.5|2084|2070|2084|2090.5|2099|2083|2072.25|2077|2134|2086|2042.5|2032|2050|2025|2012.5|2091|2112|2132|2085.5|2075.25|2101.25|2143.25|2124.25|2098|2170|2199|2147|2084.25|2057.25|2063|2067.5|2085|2125|2177|2153|2093|2044|2040.25|2060|2037.5|2073.75|2116|2150|2200|2157.25|2091|2025|2032|2012.25|2022|2000|1985.25|2006.5|2080.25|2150|2062|1989|1942|1972.75|1937.5|1982.25|1980|2026.75|2033.25|2093|2156.25|2175.5|2177|2225|2300|2369.25|2394.75|2355.75|2290.75|2251.75|2282|2308.25|2295|2266|2217|2190|2164.25|2122.5|2119.25|2062.5|1991.5|1975.75|2100|2125
00294|959208|/commodities/nickel?cid=959208|COMMO:|10205|9610|9495|8920|8915|9025|8820|8790|8805|8780|9035|9030|9085|8980|9225|9310|9735|9850|9750|9870|10130|9890|10780|10580|10700|10280|9540|9410|9710|9800|9910|10025|10415|11150|11105|11010|11210|10845|10975|10320|10050|9970|10350|10025|10435|9960|9700|10035|9770|9820|10220|10305|10442.5|10230|10137.5|9790|9525|8910|8790|8770|8515|8330|8325|8455|8565|8920|8980|8805|8500|8240|8300|8555|8465|8545|8395|8315|7985|7550|8110|8465|8430|8100|8215|8435|8560|8525|8525|8660|8145|8645|9335|9620|10020|10240|10375|9835|9685|9605|7800.0498|9635|9710|9215|10065|9900|10655|10875|11180|10855|10420|10780|12400|12580|12925|12505|12555|12680|13675|13680|13210|12385|12200|12475|12310|13260|13490|13715|13605|13900|13875|14510|14750|14015|14205|13940|14625|14820|15220|15200|16180|15858|16035|15530|15100|14900|14690|14950|15340|16351|15869|16483|17750|18310|18510|18351|18425|18424|18257|18305|18464|18534|19014|18712|18082|18050|17700|18505|18733|18900|18085|18163|17918|17848|17122|16305|15702|15696|15660|14826|14500|14162|14269|14029|13720|13650|14312|13915|13331|13792|14100|13972|13725|13376|13271|13405|13580|13880|14480|14179|13806|13650|13526|13700|13760|13630|13600|13750|14313|14562|13640|13459|13817|13451|13204|13255|13520|13625|14050|14820|14560|14745|14813|14934|14605|15065|15175|15830|15965|16580|16490|16522|16485|16368|16600|18120|18110|17301|17269|17143|17150|17021|17090|17302|17225|17052|16457|16000|15800|15756|15758|15905|16805|17083
00295|959211|/commodities/copper?cid=959211|COMMO:|6318|6005|5958.5|5809|5828|5789|5656|5650|5570|5580|5653|5506|5486.5|5534|5636|5556|5627|5750|5679|5740|5772|5672|5917|5857|5960|5795|5772|5795|5727|5576|5500|5486|5440|5635|5770|5705|5555|5413|5042|4840|4638|4635.5|4675.5|4750|4785|4755|4595|4615|4603|4615.5|4759|4761|4783.75|4830.5|4853.5|4691|4681.5|4655|4566|4494.5|4483|4565.5|4545.5|4540|4594|4754.5|4872.5|4758|4633.5|4630.5|4805|4885|4881.5|4849|4635|4577.5|4534|4430|4496|4406|4330|4317|4430|4617|4654|4531|4523.5|4513|4443.5|4551.5|4787|4970|5104.5|5136|5230|5103|4915|5013|5231.5|5080.5|5045|4855|4976|5062|5121|5163|5191|5458|5239.5|5706|5642.5|5652|5858.5|5886|6012|6143|6350.5|6335|6029.5|5867|5873.5|5967|5952|6044|5622|5710|5725|5633|5620.5|5560.5|5460|5339|5502|5351.5|6073|6218|6298|6268|6353.75|6230.5|6342|6600|6590|6543.5|6659|6541.75|6530|6612.5|6603.5|6676.25|6770.25|6770|6881.25|6913.25|6853.5|6820|6951|7045|6968.75|6960|7080|6924.25|6806|6635|6614.25|6639.25|6836|6785|6748.75|6622.25|6591|6605.25|6512.25|6575.75|6598|6419.75|6320.25|6376|6772|6993.25|7112|7068.25|7015|7033.5|7176.5|7250|7209|7312|7227|7176|7086.5|6938|6991|6910.25|6939.75|7093|7135.25|7113|7140|7080.75|7142|7117|7037.75|7023.75|7082|7081.5|7226.75|7220|6906.5|6721|6837|6850.25|6671.5|6721.25|6602|6694.25|7011.25|7221|7197.5|7215.25|7101|7195|6780|6762|6800|7375|7331|7522|7485.25|7666.75|7670|7652|7796.5|8166|8189.25|8017.25|8010|7920|8025|7880.25|7797.5|7735|8016.5|7962.5|7680.5|7653.5|7547.5|7506|7656|7756|7982|8105
00296|959209|/commodities/tin|COMMO:|20460|20155|19900|19650|19560|19250|19225|18955|18825|20200|20305|19805|19675|19600|19450|19480|19405|20025|19525|19850|19250|19125|18955|18780|19700|18755|19650|19925|20200|21050|20975|20880|20900|20925|20925|20575|20775|19900|21275|20700|19975|19405|19450|19810|19680|19225|19045|19300|18790|18425|18025|18150|17785|17662.5|17617.5|17605|17255|16585|16500|16850|16455|15880|15255|16330|16655|17090|16740|16900|16710|16255|16280|16725|16620|16175|15710|15665|15150|15050|14540|13515|13150|13080|13560|14410|14530|14475|14350|14650|14015|14140|14450|14500|14750|15670|15600|15385|15075|14500|14760|14770|13760|13600|14800|14800|15105|15125|14535|13960|13480|13375|14705|14280|14600|15185|15255|15750|15540|15505|15595|14385|13505|16500|16350|17005|16640|17140|17590|17575|17820|17500|18420|19000|19180|19000|19324|18600|18313|19010|20150|20000|20000|19500|19701|19333|19386|19210|19000|19950|20100|20401|20909|20850|21340|21560|22000|22222|22250|22245|22023|22000|21860|21755|22201|22400|22360|22910|23055|22803|22900|22905|22730|23250|23100|22985|22700|22700|22751|22420|22734|22793|22800|22085|21801|21700|21800|21702|21300|21280|22670|22640|22302|22400|22400|22700|22602|22403|22680|22600|22550|23121|22561|22721|22635|22110|20910|20900|21601|21430|20850|19300|19230|19153|18980|18860|19261|19100|20150|20550|20484|20810|20460|20100|19500|20180|19610|21924|22505|22551|22390|23500|23000|22800|22970|24700|24645|24205|24262|24551|23610|23125|23015|22850|21705|21500|20750|20350|20067|19960|19506|19700|20850|21250
00297|8917|/commodities/us-wheat|COMMO:|454.5|474.25|495.88|508.5|530.25|464|456|431.38|425.75|421.62|427.75|420.5|426.25|436|416.25|400.25|422.5|419.75|417|420.25|428.75|439.75|438.25|430.25|441.12|420|413.12|419.5|421.75|412.25|405|395.25|392.75|404.75|399.75|393.25|396.62|392.75|401.25|409.25|398.88|413.5|396.25|391.75|390.25|400|394.25|395|387|381.25|414.88|406.62|399.38|403.75|406.75|424|416|428.25|442.25|471.25|494.62|463.38|458.25|462.75|455|461.88|469|460.75|446.25|456.5|455.88|458.62|457.88|457.12|442.38|446.62|459.875|455.125|465.75|470.625|467.375|463.875|456.125|465.875|467.375|472.375|476.625|465.625|478.125|480.625|488.125|506|493.625|483.625|489.875|504.625|498.375|480.625|480.125|468.625|463.125|476.125|491.125|484.125|490.625|493.875|509.625|546.25|570|564.125|487.375|483.625|500.75|474.125|474.625|503.125|471.125|461.125|464.125|485.25|489.125|513.875|506.125|498.5|494.5|483.375|479.375|490.125|509.625|516.125|492.375|497.375|523.125|528.125|562.125|574.875|606.875|599.875|573.375|570.375|546.125|532.125|511.375|511.375|510.625|507.375|495.625|485|468.125|466.375|473.875|500.125|527.75|546.875|534.375|527.375|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||852.875|860.125|841.6251|853.3751
00298|13916|/commodities/rough-rice|COMMO:|12.245|11.92|11.635|11.35|11.53|11.1|11.05|10.86|11.03|10.85|10.795|10.41|9.69|9.25|9.13|9.74|10.03|9.88|9.7|9.73|9.55|9.355|9.295|9.27|9.3|9.34|9.47|9.66|9.785|9.45|9.405|9.145|9.15|9.375|9.655|9.46|9.515|9.3|9.55|9.425|9.805|10.155|10.04|9.835|9.625|9.605|9.3|9.46|9.16|9.685|9.645|9.3|9.285|9.725|10.37|10.52|10.2|10.36|10.65|11.15|11.15|10.76|10.755|11.605|11.02|10.87|10.495|10.055|9.75|9.67|9.425|10.125|10.1|9.97|10.235|10.14|10.735|10.68|10.865|10.81|10.69|10.65|11.355|10.85|10.805|10.86|10.76|11.09|11.85|11.745|11.86|11.74|11.315|11.85|11.99|12.75|13.15|12.69|12.57|11.825|11.58|11.15|11.5|11.425|11.31|10.88|10.775|10.675|10.355|9.68|9.66|9.625|9.67|9.45|9.375|9.42|9.21|9.47|9.865|9.76|9.755|10.27|10.765|10.905|10.4|10.215|10.19|10.265|10.35|10.15|10.01|10.525|10.96|11|11.28|11.235|12.1|12.045|12|12|12.265|11.875|11.61|11.82|11.135|12.31|12.5|12.535|12.51|12.54|12.48|12.2|12.35|12.55|12.73|12.575|12.61|12.785|12.935|12.785|14.61|14.11|14.55|14.485|14.02|14.07|14.95|15.21|15.2|15.275|15.36|15.085|15.315|15.5|15.47|15.265|15.3|15.025|15.01|15.34|15.55|15.325|15.25|15.385|15.4|15.455|15.57|15.295|15.365|15.25|15.415|15.45|15.665|15.62|15.65|15.28|15.05|15.15|15.1|14.69|14.855|15.275|15.4|15.275|15.39|15.67|15.48|14.97|15.18|15.665|15.275|15.14|15.64|15.15|15.48|15.87|15.76|15.28|15.13|15.135|15.1|15.18|14.655|14.635|15.23|15.295|15.01|14.8|14.535|14.5|15.085|15.32|15.555|15.605|15.49|15.22|15.16|14.99|14.85|14.645|14.91|15.12|15.085|15.245|14.91|14.78|14.63|14.66|14.665|14.76|14.85|14.83
00299|8918|/commodities/us-corn|COMMO:|361.25|366|370.5|360|373|356.25|356.5|370|371.25|366.25|368.75|364.25|356.25|357.5|355.5|354.25|359|357.25|354.25|355.25|353|356|359.5|362.5|368|362.5|355.75|360.5|358.5|352|351.5|346.25|345.5|349.75|337.5|331|344.75|335.5|339|344.25|346.25|349.25|336.5|335.25|325|332.25|317.5|312.25|301|315.75|321|312|319.5|328.75|326.75|339.75|333|351.75|373.5|420.5|419.25|401|391|385.5|367|368.5|368.5|370.5|356|350.75|347.25|365.75|364.25|354.25|351.75|352.5|359|358.25|365.5|365|364|349.5|348.5|357|363.5|362.5|367.25|359.25|358.75|357.25|356|370|375.5|372|372.5|381.5|383.5|375|375|351|346.75|354|361.25|346.5|365|365.75|392|418.25|407.75|381.75|350.5|346.75|352.25|348.25|348.25|358.5|352.75|354|357.5|363.75|370|374.25|374|385|367|375.25|375.75|371.5|382.25|381.25|367.5|365.75|382|376|392.75|391.5|405.75|403.5|374.75|364.25|365.5|362.5|364.75|359|348.5|342|330.5|323.25|318.25|322.75|331.5|329|333.25|352.5|356.25|347.75|351.25|351.5|356.5|370|394|416|439.5|435.5|439.25|447|465|472.5|480.25|493.25|492|485.5|493|494|475|478.5|476|468.25|457.25|445.5|444.5|437.25|433.25|427|421|422.25|406.25|417|426|420.5|420.5|410|413|410.75|421.5|415.5|425.75|437|432|432.5|435|448|450.5|450|483.5|487.75|478.25|453.75|464|475.25|490|532|684|651|650.5|651.5|640.5|643.75|649.5|632.5|638.25|669|649|636|641|627.5|626.5|695.25|710|712.25|704|687.5|690|687.25|706.75|719|714.5|713|678|679.5|688.75|687.5|709.25|731.5|741.75|726.25|710.5|733|732.5|737|732.5|732.25
00300|8916|/commodities/us-soybeans|COMMO:|948.88|973.38|981.62|972.12|956.12|908.25|900.38|925.62|917.88|909.62|925.62|942.88|960.62|958.62|952.5|939.88|929.88|936.62|944.38|972.38|992.12|1003.12|1017.12|1009.38|1031.1|1026.38|1017.1|1043.1|1052.38|993.6|992.75|998.38|987.88|1018.38|1021.38|1022.38|997.62|975.62|977.12|983.38|979.88|961.25|937.38|946.62|934.12|952.75|940.62|946.62|937.12|982.75|996.88|980.5|961.62|973.75|985.25|1056.62|1045.75|1101.38|1099.38|1128.88|1129.12|1068.62|1043.88|1051.38|1019.12|1008.62|986.38|949.88|915.38|901.12|896.88|892.38|886.12|875.38|856.12|861.88|873.375|859.625|867.375|867.125|870.6251|857.3751|852.3751|860.625|875.1251|854.2501|869.8751|870.3751|844.375|851.375|850.125|858.375|875.625|889.625|885.875|871.625|868.375|858.125|867.125|854.875|865.125|874.375|898.75|910.5|939.75|937.875|988.875|1007.625|987.6251|985.5001|971.625|930.375|933.375|921.625|920.6251|923.125|950.375|962.875|961.8751|965.375|946|944.7501|958.125|965.125|953.625|972.625|976.8751|994.625|990.8751|966.125|959.125|955.125|967.375|983.2501|1006.3751|1007.125|1025.375|1015.375|1026.125|983.875|1013.125|1003.875|1020.3751|995.6251|973.375|936.125|915.8751|912.375|904.375|909.875|956.25|970|1001.375|1019.8751|1098.75|1071.875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1526.375|1526.875|1485.875|1510.125
00301|8915|/commodities/us-soybean-oil|COMMO:|33.24|33.23|32.97|32.93|32.01|31.5|31.4|31.81|30.89|30.96|31.55|32.25|32.49|31.6|31.26|30.99|30.86|31.03|31.35|32.2|31.6|32.51|32.07|32.23|32.84|33.91|33.33|34.02|35.11|34.77|34.31|34.39|34.29|36.49|36.47|36.11|34.1|33.45|34.1|34.51|35.01|34.44|32.73|32.33|32.44|31.98|31.47|32.71|31.95|32.58|31.91|30.84|29.61|29.28|30.1|30.15|29.69|30.74|30.93|31.06|31.85|31.42|30.79|31.08|32.29|31.94|32.84|33.13|33.29|33.73|33.24|32.83|32.2|30.66|29.97|30.45|31.31|30.48|30.56|30.1|29.54|29.04|29.19|29.95|30.21|29.71|30.64|28.75|27.55|26.74|26.99|27.5|27.56|28.02|28.12|27.84|26.89|25.98|25.99|26.25|26.39|25.38|27.13|28.84|29.41|29.89|30.43|31.26|31.26|32.69|32.46|32.16|33.08|33.17|31.59|31.6|32.76|31.44|31.08|31.44|30.92|30.51|30.05|30.41|29.88|30.3|31.05|30.88|31.26|31.1|29.86|29.32|31.5|32.35|31.93|31.86|31.81|31.6|31.53|31.12|31.99|32.03|31.9|32.27|31.95|31.6|31.78|32.1|31.67|31.74|32.25|31.34|31.6|31.86|32.32|32.82|35.15|35.45|35.78|36.2|36.5|38.34|39.96|39.05|38.29|37.76|38.36|39.89|40.65|40.55|40.72|42.18|42.04|41.11|39.85|40.4|40.72|42.1|41.83|40.36|39.22|38.47|37.2|36.8|37.09|37.45|37.24|38.3|38.75|38.94|39.28|39.76|39.9|39.81|40.13|40.07|40.3|40.65|40.12|39.61|39.09|41.46|41.82|42.16|43.07|42.89|42.35|41.73|41.48|42.03|43.34|45.34|46.09|46.23|45.85|47.99|47.7|47.7|48.24|48.86|49.02|48.6|48.18|48.2|48|48.69|48.25|49.52|49.22|49.05|49.27|48.46|50.3|50.56|50.94|51.6|51.5|49.19|48.85|48.34|48.09|47.53|48.67|48.75|48.86|46.84|46.52|47.7|49.11|50.7|49.41|49.9
00302|8919|/commodities/us-soybean-meal|COMMO:|303.4|314.4|319.8|318.2|307.6|292.4|292|298.6|300.2|296.6|301.3|306.9|308.9|308.9|308.9|307.3|305.5|306.7|307.2|316.6|323.4|322.3|326.7|328.4|336.9|330.5|331|339.2|335.4|307|307|307.9|307.1|310.7|311|309.3|311.3|305.1|305.4|304.8|304|300|293|297|293.9|302.2|305.3|311.5|310.5|319.8|329.2|331.6|324.9|337.5|335.4|366.7|367.5|374.9|371.7|396.5|402.6|391|380.1|357.7|336.3|329.5|305.7|291.8|273.4|265.9|268.1|266|265.1|266.6|256.2|255.7|262.5|260.4|264.2|266|268.1|266.3|262.8|263.9|268.8|266.4|271.1|281|278.5|282.7|288.3|294|298.2|304.2|307.6|299.6|298.4|300.8|308.7|308|313.3|319.5|322|327|349|342.5|351.9|355.1|349|339.3|323.1|308.9|304.8|296.3|301.7|302.2|301.1|313.3|312.8|312.1|307.3|308.3|318.3|320.5|317.2|337.2|333.2|344.6|332.8|325.5|327.5|328|321|324.3|356.5|355.7|361.5|353.2|378.5|375.5|373.4|365|377|364|346|325.3|322.2|308.8|302|306.2|323|405.5|429.5|387.6|385.8|378.3|381.5|385|376.6|376.2|418|447.3|447.6|445|467.2|486|492.7|477.4|477.1|480.3|485|477|472|472.2|465.2|450.2|440.4|440|452.2|455.9|448.1|438.1|424.2|416.8|413.8|428|424|420.7|438.7|430|448|440.9|424.8|404.6|409.3|391.8|393.3|407.2|400.7|421.2|403.1|410|411.7|447|462.6|441.4|410|407.3|393.8|409.5|427.8|440|490|483.6|445.5|443.3|445|447.2|428.4|424.7|407.6|412.6|414.4|405|392|389.8|390.3|404|410.7|417.8|423.2|421.4|412.5|402.7|421.9|414.6|408|410.7|398|394.5|426.9|426|443.5|442.5|427.9|420.1|420.9|449.2|471.3|461.3|450.2|465.3
00303|8851|/commodities/us-cotton-no.2|COMMO:|68.33|67.78|66.6|66.3|66.56|66.16|70.69|70.91|75.56|76.58|77.02|78.43|76.19|77.72|77.66|75.56|73.42|73.39|75.81|76.69|76.81|77.12|76.05|75.43|73.03|75.06|74.07|72.55|71.84|72.07|71.13|69.53|69.34|70.67|70.35|70.06|70.43|68|67.88|67.72|68.1|68.63|66.77|66.86|67.13|67.19|66.45|67.66|65.42|67.08|66.91|70.22|73.18|71.59|71.78|65.91|64.27|64.16|63.84|62.33|63.88|62.83|61.11|60.61|60.27|61.67|63.11|59.67|59.17|58.55|57.04|57.06|56.83|55.67|54.54|57.27|58.975|57.865|59.84|60.685|61.365|61.165|61.225|63.06|62.74|62.885|63.445|62.34|61.46|59.815|61.4|61.66|61.925|62.38|61.525|60.27|59.8|59.715|60.425|62.065|62.12|62.27|65.68|61.23|61.63|63.28|63.95|64.615|65.075|65.075|63.14|62.61|63.5|63.34|63.04|63.295|64.585|64.975|65.615|62.36|63.175|63.78|62.195|62.39|59.84|60.275|62.51|63.68|62.35|61.245|59.05|57.3|57.07|58.67|59.68|59.48|60.485|59.5|59.17|58.98|58.54|58.75|59.555|62.035|63.235|61.99|62.97|62.355|61.035|60.85|63.725|64.18|63.95|65.03|63.79|63.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.485|71.095||70.425
00304|8894|/commodities/us-cocoa|COMMO:|1982|1900|1886|1843|1867|1814|1769|1971|1927|1920|1867|1975|1985|1866|1836|1805|1874|1989|2055|2013|2006|1989|1959|1995|1881|1928|2052|2076|2123|2106|2119|2121|2181|2175|2213|2343|2412|2361|2436|2577|2679|2651|2625|2738|2708|2811|2793|2778|2917|2986|3003|2947|2818|2815|2849|3056|3104|3028|3059|2982|3004|2992|2891|2884|3033|3153|3106|2909|2871|2841|2880|2926|3005|2994|3001|2800|2775|2761|2738|2731|2755|2844|2898|3186|3176|3228|3327|3301|3301|3322|3187|3204|3121|3105|3026|3035|3087|3257|3248|3211|3103|3010|3021|3000|3027|3164|3175|3318|3248|3274|3256|3154|3085|3050|3081|3108|2955|2925|2879|2758|2778|2752|2679|2714|2697|2913|3015|3004|2950|2780|2669|2682|2754|2933|2888|2896|2935|2885|2899|2898|2867|2820|2765|2855|2888|3037|3022|3030|3050|3271|3046|3040|3102|3170|3183|3175|3170|3154|3070|3057|3086|3109|3052|3101|3057|3049|2995|2880|2853|2872|2902|2939|2935|2947|2905|2918|2951|2947|2852|2871|2888|2872|2869|2777|2660|2682|2656|2629|2752|2742|2765|2757|2765|2718|2568|2630|2634|2673|2688|2618|2561|2555|2579|2521|2390|2400|2405|2409|2287|2263|2324|2276|2150|2170|2151|2155|2239|2191|2189|2244|2265|2320|2322|2306|2232|2119|2111|2124|2075|2106|2085|2117|2099|2124|2181|2155|2165|2230|2206|2207|2246|2305|2412|2472|2493|2453|2331|2317|2343|2376|2342|2338
00305|8832|/commodities/us-coffee-c|COMMO:|135.75|129.35|132|125|126.25|121.6|113|123|125.35|125.25|127.15|127.7|132.6|132.4|126.7|128.8|137.6|136.25|136.2|137.1|137.4|138.9|138.6|143.65|142.1|141.7|144.7|150.25|146.75|140.75|134.4|132.85|135.95|135.15|138.2|140.4|151.4|157.45|157.9|160.35|155.65|154.55|148.05|145.2|148.75|149.3|147|150|142.3|138.5|134.9|136.5|136.95|139.05|140.35|144.85|140|133.5|133.5|132.15|127.1|120.85|120.8|123.7|125.9|118.7|120|122|119.8|119.05|124.4|127.4|123.35|116.9|111.35|113.35|113.2|112.5|114.95|114.15|111.05|113.5|117.9|118.3|116.8|116.2|122.55|115.75|118.85|111.85|111.6|116.9|116.3|117.55|125.05|124.3|117.95|114.55|114.9|113.2|114.7|117.1|121.95|127|121.75|119.85|120.65|125.85|122.2|125.15|126.65|124.8|130.6|128.15|123.55|125.8|132.95|127.85|131.4|134.25|131.95|133.6|131.8|136|131.45|130.25|129.05|136.45|147|158.8|158.4|158.7|159.4|170.4|160.1|160.2|167.75|172.25|174|177.8|186.4|186|181.1|182.1|185.65|188.45|208.5|208.7|185.2|176.4|176.4|176.2|192.1|180.55|178.65|180.85|179.4|178|166.6|163.8|157.8|168.2|169.9|163.1|165.1|167.35|170.8|176.7|180.95|183.65|192.4|196.15|185.6|185.55|167.9|166|168.5|200.5|177.1|169.45|138.75|132.9|125|113.15|113.65|115.95|115.7|110.2|114.05|113.1|106.05|105.5|106.05|104.3|102.15|100.95|104.25|108.8|114.05|113.5|113.2|113.5|111.1|114|111.55|112|112.8|119.35|117.1|115.35|120.85|120.15|119.35|119.8|117.95|116.9|121.1|125.5|125.05|126.8|135.45|141|132.75|133.3|131.75|134.7|135.5|134.65|132.05|137.4|139.95|140.6|135.9|136.45|139.4|146.55|146.1|150.8|145.65|141.25|145.1|137.95|136.6|138.9|132.25|142|144.5|149.6|152.8|156.9|157.15|159.7
00306|8911|/commodities/london-coffee|COMMO:|2103|2122|2144|2115|2140|2053|1973|2005|1965|1968|1909|1931|1955|1950|1839|1948|2125|2129|2105|2119|2124|2138|2060|2087|2083|2092|2146|2219|2226|2152|2133|2077|2065|1976|1978|1977|2046|2057|2080|2177|2107|2036|1993|1952|1960|1948|1888|1837|1774|1762|1736|1800|1804|1806|1780|1800|1731|1627|1630|1599|1624|1615|1627|1628|1590|1541|1518|1511|1500|1446|1446|1480|1423|1364|1310|1307|1376|1378|1364|1388|1318|1400|1420|1470|1476|1472|1491|1467|1494|1470|1562|1568|1514|1525|1599|1540|1544|1549|1556|1543|1570|1565|1597|1656|1621|1753|1780|1800|1835|1811|1813|1710|1694|1648|1540|1647|1678|1658|1714|1788|1750|1778|1725|1788|1712|1667|1822|1827|1941|1923|1903|1918|1887|1935|1849|1833|1850|1893|1930|2028|2094|2056|2017|2005|2005|1990|2112|2074|1952|1930|1930|1975|2042|1981|1920|1923|1929|2033|1982|2009|2001|1973|1950|1944|1868|1883|1869|1994|2073|2090|2098|2111|2047|2096|1983|2110|2090|2168|2080|2003|1804|1751|1773|1733|1680|1714|1658|1601|1684|1672|1723|1638|1559|1498|1446|1409|1427|1558|1617|1669|1626|1620|1653|1718|1733|1717|1740|1903|1864|1860|1886|1919|1787|1711|1705|1705|1677|1827|1832|1920|2002|1947|1944|1927|2009|1980|1995|2033|2105|2125|2041|2022|2003|2010|2025|1990|1963|2006|1960|1955|1930|1845|1859|1854|1840|1840|1875|1890|1935|1992|2001|2044
00307|8869|/commodities/us-sugar-no11|COMMO:|13.92|13.73|13.91|13.21|13.28|12.53|12.76|13.29|13.68|13.63|15.01|15.5|15.28|15.24|15.12|16.17|16.21|16.05|16.58|17.02|17.5|17.96|19.05|19.76|19.91|20.31|20.13|20.24|20.05|20.15|19.58|18.15|18.1|17.84|18.8|18.88|19.57|20.05|21.34|21.08|22.12|22.35|22.66|22.52|22|21.64|19.81|19.75|19.53|19.66|19.54|19.5|18.73|18.71|19.13|19.17|19.44|19.06|18.41|19.01|18.26|17.15|16.42|16.36|15.55|15.62|15.19|14.77|14|14.23|14.98|15.76|15.02|14.44|13.91|12.45|12.5|13.01|12.66|13.07|14.11|13.93|14.33|14.7|14.73|14.23|14.5|14.73|14.66|14.26|13.93|14.35|14.18|13.94|13.69|13.39|11.42|10.8|10.94|11.05|10.56|10.13|10.41|10.37|10.63|11.12|11.2|11.92|11.84|11.53|11.17|11.1|11.61|11.86|11.83|12.28|12.73|12.41|12.76|12.37|12.71|12.29|11.91|12.1|12.39|12.57|13.18|13.77|14.32|14.5|14.1|14.67|15.08|14.67|14.07|14.15|14.7|14.62|14.96|15.02|15.53|15.65|15.54|15.42|15.91|16.13|16.28|16.52|15.24|13.36|13.32|13.75|15|15.3|15.38|15.82|16.01|16.2|16.92|16.87|17|16.49|16.82|16.96|16.67|16.77|16.95|17.26|17.13|17.07|16.8|16.74|16.5|16.78|16.79|16.67|16.69|17.07|17.41|16.6|15.65|15.31|15.47|14.7|14.97|15.1|15.41|16.06|16.2|15.86|16.22|16.55|17.15|17.33|17.5|17.93|18.2|18.8|18.55|18.45|16.73|16.78|16.74|16.79|16.35|16.31|16.26|16.89|16.51|16.38|16.09|15.93|16.03|16.24|16.02|16.35|16.17|16.32|16.52|16.56|16.81|17.38|17.13|17.25|17.55|17.56|17.47|17.56|18.13|18.48|17.91|17.61|18.02|17.87|18.03|18.27|18.06|18.33|18.52|18.77|18.99|18.81|18.31|19.05|19.04|19.11|18.91|18.66|19.18|19.28|19.67|19.85
00308|8891|/commodities/orange-juice|COMMO:|128.1|129.1|124.95|126.35|130.75|129.75|127.7|136|130.75|129.7|133.75|137.65|142.35|155|155.1|154.3|159.15|151.15|152.3|178.85|168.4|174.15|158.1|170.55|166.85|165|165|160|165.1|181.45|185.05|186|191|192.9|210.5|209.8|207.95|205.5|211|212|200.5|186.4|187.3|195.5|201.3|192.4|190.05|187.5|180.95|178.25|173.9|176.1|168.75|172.75|178.95|175.25|185|161.8|162.75|160.1|158.55|146.7|143.95|139.95|141.85|130.15|122.25|125|133.05|137.8|132.6|126.05|121|113.45|122.1|122.2|128.65|128.05|131.95|121.9|113.5|126.4|136.9|138.35|141.55|143.25|140.2|139.25|142.1|144.9|139|133.4|132|130.5|114.25|105.3|103.45|105.95|120.15|123.15|127.85|119.4|127.45|126.15|124|122.05|118.25|118.35|114|113.5|117.9|115.65|116.35|110.3|111.3|107.75|110.75|115.7|109.7|110.9|109.25|111.7|122.05|114.1|105.1|112.75|112.25|121|130.85|134|135.15|133.05|143.8|139.85|138.45|139.55|140.6|142.15|145|144.25|143.9|130.55|124.1|125.5|133.05|134.55|132.45|136.15|140.7|139.4|140|146|149|142.85|142.45|140.9|137.45|137.25|147.8|148.9|142.8|139.6|140.9|157.1|160.5|159.5|155.4|154.15|153.5|157|152.5|161.2|162.05|152.8|150.6|146.7|149.15|149.15|146.25|144|141.5|142.75|138.8|137.25|140|136.6|141.15|135|134.5|137.2|138.05|133.6|135.4|135.75|131|119.85|116|116.1|116.8|125.4|125.65|122.6|125.1|133.9|131.65|132.5|132.75|127.85|133.8|140.5|141.45|138.7|134.6|130.75|124.3|140.5|145|148|147.15|138.85|139.5|141|138|139.1|143.2|140.35|131.15|133.85|133.05|132|121.5|120.15|123.3|120.2|119.3|113.2|112.85|109.9|108.6|110.35|122.45|132.2|124.75|121.3|120.5|114.3|106|107.25|104.5|108.7|110.55|108.7
00309|8914|/commodities/live-cattle|COMMO:|111.78|112.28|114.3|113.4|112.42|118.6|118|121.25|129.55|122.2|120.8|120.58|121.33|123.65|128.3|125.55|120.65|117.5|119.12|118.45|116.15|114.9|115.4|118.33|115.58|116.2|114.65|117.95|118.83|114.1|113.97|114.2|111.47|108.47|107.28|107.92|108.4|104.88|100.28|101.67|102.42|95.75|94.3|97.35|98.9|104.42|103.65|99.38|101.38|110.03|112.75|115.12|113.72|110.95|107.1|108.17|111.08|112.78|113.72|115.58|119.25|120.08|116.45|120.38|121.2|114.9|122|124.38|131.3|130.2|131.03|134.8|139.07|134.8|134.93|135.45|129.65|129.38|134.3|130.3|126.3|127.55|132.35|129.25|122.17|116.97|118.1|123.88|128.57|125.5|127.42|133.22|136.55|137.53|131.28|121|120.03|128.72|135.82|140.1|140.1|141.97|144.5|146.78|147.3|142.25|142.43|145.53|147.35|147.85|148.28|150.18|152.22|152.2|151.1|151|149.6|149.07|148.4|155.03|157.4|158.8|160.82|159.07|152.57|153.15|150.15|154.6|156.05|156.62|152.03|148.38|150.35|153.25|160.6|164.9|160.32|155.95|160.38|163.88|168.28|169.8|166.47|164.9|167|164.82|162.2|162.03|158.1|154.5|154.62|156.05|151.75|151.62|147.75|146.8|152.55|155.3|151.25|147.28|146.57|150.38|147.55|144.85|140.82|137.4|135.4|136.25|136.62|137.3|137.05|142.55|143.8|142.32|142.75|143.1|143.5|142.7|142.62|144.7|143.12|140.38|138.9|141.2|140.45|136.05|136.18|133.65|132|130.9|131.1|131.32|131|130.65|132.3|131.53|131|129.78|128.45|127.65|126.97|126.42|124.3|124.8|124.85|122.5|122.92|122.75|120.5|120.38|120.8|121.03|121.12|121.67|118.15|118.78|119|119.95|120.17|118.88|118.7|119.85|121.67|125.6|124.5|125.2|125.95|125.85|124.65|125.65|127.12|126.08|124.33|124.12|126.33|127|125.05|124.8|130.43|129.1|128.4|127.4|125.17|125.5|126.55|126.38|125.08|124.55|124.9|125.22|123.75|123.03
00310|8913|/commodities/lean-hogs|COMMO:|79.6|80.08|79.9|91.33|90.05|85.55|82.88|80.72|80.45|80.4|78.65|76.42|69.25|66.03|62.8|61.88|62.15|63.23|64.67|67.12|68.08|66.8|66.58|66.03|69.75|70.28|66.92|64.33|64.53|62.55|63.23|62.15|62.27|56.8|51.15|49.95|47.77|45.42|45.55|45.1|42.77|40.7|50.33|47.62|49.02|53.7|54.55|58.5|60.52|58.38|59.27|66.83|67.35|68.7|73.83|79.58|80|82.1|83.62|81.6|81.6|80.03|78.62|79.7|75.97|76.5|73.45|73.85|66.33|66.78|67.25|69.25|69.97|69.28|69.12|68.35|68.35|64.6|64.12|62.92|62.05|58.88|58.08|58.4|56.35|54.95|54.73|56.75|56.5|51.8|52.8|53.92|59.02|63.45|65.25|72.67|71.15|70.05|66.35|67.1|66.4|61.6|62.62|76.2|77.28|76.88|74.58|75.03|78.38|73.8|73.15|75.45|81.05|81.58|82.85|81.3|80.62|76.5|71.8|69.58|62.75|62.05|60.25|57.8|57.77|61.12|64.15|66.2|63.23|61.1|62.85|67.35|68.85|74.15|77.8|80.83|80.12|78.67|86.45|86.6|89.7|89.9|88.58|86.67|86.15|87.72|89.35|106.55|105.08|104.62|102.1|102.7|98.75|92.75|90.45|94.3|114.05|117.25|121.65|126.78|131.5|130.1|127.05|123.97|114|111.6|112.78|116|112.2|114.15|116.1|119.5|119.72|121.95|122.75|119.6|120.4|113.78|106.5|98.95|96.5|86.05|84.75|84.95|85.05|85.08|84.5|84.65|85.22|85.55|80.22|81.55|85.08|84.92|85.25|87.03|88.3|87.3|86.08|86.38|90.7|89.85|89.4|89.75|87.17|85.55|83.8|86.03|99.33|96.55|96.12|95.3|94.35|100.42|99.65|97.62|97.3|95.35|94.33|91.5|90.4|90.75|88.97|87.1|85.45|80.17|79.8|77.53|76.8|79.5|78.25|80.62|81.6|83.58|86.38|86.55|85.1|84.28|84.12|84.85|86.3|84.45|81.55|82|81.8|80.78|79.67|76.65|76.83|77.62|78.05|76.55
00311|961618|/commodities/feed-cattle|COMMO:|144.65|144.925|149.6|143.2|141.2|142.925|140.775|144.75|151.7|145.225|143|139.275|140.525|143.775|137.85|137.175|134.225|129.65|131.25|130.5|127|123.3|122.25|121.5|120.5|121.525|121.075|126.1|130.475|127.25|127.75|129.525|128.9|125.125|122.925|124.2|123.1|123.975|122.5|120.8|121.325|118.9|119.3|122.15|123|134.5|131.375|129.875|134.6|139.275|144.4|146.55|140.975|138.575|134.125|136.875|139.75|139.125|134.25|136.9|143|144.18|145.3|146.88|143.5|140.38|145.4|147.05|154.05|151.85|151.45|160.8|161.53|156.8|156.25|154.15|149.18|146.72|152.9|155.25|152.7|154.3|158.7|161.55|152.75|143.2|147.75|156.78|160.93|161.12|170.38|180.05|190.15|193.22|188.3|176.55|174.65|182.25|191.12|199.68|198.8|200.07|210.85|212.25|212|208.22|208.07|210.82|210.6|214.1|217.05|221.57|221.15|220.45|218.38|217.03|216.53|213.8|212.05|211.05|210.9|212.2|217.22|215.68|210.47|208.75|201.5|195.07|199|196.93|193|202.6|212.88|211.5|221.2|214.97|210.25|212.1|225.6|231.2|230.05|235|237.38|233.85|233.57|237.68|236.55|238.88|231.93|229.38|228.65|225.25|219.22|216.28|214.05|212.45|215.32|217.95|211.22|208.78|207.65|212.15|207.1|204.85|201.07|196.5|193.32|187.65|184.35|182.18|179.6|177.32|178.53|176.8|175.88|175.32|173.3|172.43|170.3|170.03|170.6|167.12|166.43|168.05|169.07|167.5|167.75|166|166|166.03|164.47|163.78|162.75|163.2|164|163.1|163.43|165.22|164.7|163.43|163.12|157.15|155.93|156.07|156.07|154.18|154.47|152.6|152.3|152.32|151.8|150.7|149.55|149.88|146.95|143.25|143.1|143.3|143.65|131.5|133.53|135.22|138.5|132.95|133.53|137.85|142.45|134.53|134.55|136.65|138.4|139.3|140.18|139.18|144.93|145.3|143.68|143.1|149.32|150.2|150.78|151.5|148.62|144.85|145.25|145.35|143.1|143.62|144.47|145.12|143.75|142.5
00312|959198|/commodities/lumber|COMMO:|371.2|375.6|382|368|359.6|352.6|357.4|362|349.9|340.3|350.4|362.2|366.8|381.4|375.3|382.2|383.5|369.8|366.5|360.6|340.2|344.2|353.4|358.5|359.6|351.5|322.7|318.1|323.2|303.1|312.7|303.1|305.8|308.8|317.1|328.2|318|286.9|296.7|293.4|299.1|305.7|322.2|328.4|321.7|302.5|297|303.3|301.8|315.2|319.1|320.5|313.3|317.9|321.1|312.5|306.3|294.1|293.2|294.5|291.2|295.1|297.5|307.1|298.1|284.1|277.5|274.3|278.5|286|296.8|294.1|270.8|274|252|253.8|246.6|244.8|238.7|232.5|234.2|252.2|249.9|255.4|264.6|254.3|253.5|240.6|247.1|237|247.1|243|251.1|254.6|245|222.3|214.4|215.6|228.3|229.1|231.8|235.7|245.4|249.1|251.2|250.5|264.7|277.4|280.1|287.7|286|290.6|285.8|263.5|271.6|253.4|231.9|233|249.1|241.9|245.5|266.1|271.7|275.2|265.5|259|282.7|287.2|300.1|310.1|308.2|309.4|302.6|310|319.2|330|336.5|332|330.5|326|327|315.3|315.3|322|319|328.5|332.6|342.4|325.3|325|326|342|342.6|346.4|343.3|341.5|323.6|320|323.4|323|330.3|333|329.4|306.5|295|303.1|309.8|312.8|321.7|335|333|327|321|325.5|325.7|325|324.5|346.1|349|347.9|358|352|348.7|351|356|357|351|353|368.2|360.5|340.7|344.5|357.5|355|364.5|361.5|354|345.2|331.1|328.5|331.8|340.8|335|324.5|320.3|305|311.4|308.4|297|303.9|317|288.3|295.5|288.5|283.5|278.5|282|293.3|276.2|294|312|326.2|335.5|351.4|358.6|370|371.8|379.6|379.2|385|382.7|366.4|374.6|380.3|360.8|342.3|352.3|359.4|366.3|366|370.5|353|342.1|332.6|317.8|317|316.5|314|305.3|294.4|281.4|272.3
00313|959199|/commodities/oats|COMMO:|278.75|280.5|280.25|304.25|272|245.5|252|248|237.75|238.75|235|226.75|248|238.75|215.5|215.5|213.75|215.75|221.25|245.75|247|261|247.5|250|249|250|243|249.25|242|225|226.5|217.25|216.25|210.25|203.5|198|209|222.5|220.75|217.75|210.25|197|191|178.5|172|172.75|158.75|159|157|165.25|168|166.5|175.75|195.5|204|204.25|220|202.25|201|200.5|188|186.5|187.5|187.5|178.25|179.5|192.5|190|184|181|182.25|183.75|187.5|173.5|160.75|168|191.25|185.25|195.75|196.75|198.75|192.5|205.25|217|216|217.5|250.25|237|232.25|229.5|221.25|220.5|225|223.25|226.5|210|210.25|225.75|227|231|233|203.25|212|222|230.5|221.25|227.75|248.75|246.25|236.25|243.25|241.75|253|234|233.5|235.75|239.75|226.25|221.25|239.25|256.75|262|254.25|272|270|287.75|289|270|271|268.5|262|266.5|286|278.5|300.75|302|305|304.25|310.75|290.25|289|323.5|334|332.5|335.5|341.5|338.75|341.75|326|328|336.25|371|360|355.25|361.75|354|342.25|348.25|328|330.25|380|331.5|327|336|338.75|353.5|335.5|326.5|335.75|409|400|390.5|395|400|390.5|386|410|464|485|462|417.25|408|404.5|395|388.25|383.5|344|340.75|345.75|336.5|370.5|359|355|340.5|332.75|328|325|332.75|315.5|314|310.25|305.25|303|358.75|370|355|362.5|354.25|333|330.5|331|351.25|360|390|381.25|390.5|395.5|372|360.25|351.25|369.25|410|395|386.75|364.25|357.5|355|391.5|390|393.5|390|365|374|370|357.25|356.5|354.75|348.5|328.5|330.75|347.25|353.25|371.25|365.5|350|364.5|353.5|353.5|365.5|381|384.5|365.5
00314|8848|/commodities/carbon-emissions|COMMO:|5.86|5.69|5.6|5.82|5.74|5.42|5.25|5.26|5.42|5.54|5.58|5.22|4.83|4.94|4.94|4.94|5.32|5.25|5.04|5.11|5.48|5.51|5.94|5.73|5.31|5.45|5.49|4.94|4.67|4.96|5.02|6.16|4.99|4.58|4.03|4.32|5.01|5.44|5.73|5.81|5.67|5.54|5.49|5.2|4.49|4.15|4.01|3.96|4.06|4.64|4.56|4.81|4.41|4.48|4.63|4.54|4.56|4.4|4.8|5.76|6.02|6|5.83|5.96|5.79|5.95|5.96|5.47|5.51|5.19|4.87|4.82|5|4.98|4.88|4.8|4.81|4.75|5.66|5.86|6.13|6.95|7.7|8.52|8.34|8.22|8.26|8.75|8.78|8.73|8.59|8.68|8.92|8.72|8.63|8.42|8.27|8.33|8.49|8.44|8.29|8.35|8.55|8.32|8.2|8.21|8.17|8.07|7.9|7.71|7.79|7.79|7.87|7.64|7.61|7.64|7.91|7.92|7.62|7.29|7.21|7.28|7.17|7.26|6.78|6.66|7.15|7.5|7.85|7.77|7.43|7.5|7.29|7.15|7.24|7.66|7.98|7.2|7.1|7.29|7.7|7.29|7.37|7.39|6.97|6.83|6.72|6.16|6.29|6.27|6.69|6.76|7.03|7.2|7.1|7.21|6.83|6.9|6.85|6.63|6.3|6.59|6.74|6.62|6.63|6.4|5.99|6.08|5.75|6.06|6.13|6.82|6.15|6.29|5.78|5.49|6.97|7.77|7.96|7.71|8.55|7.73|6.75|6.81|6.05|6.14|5.44|5.69|5.96|5.81|5.9|5.92|5.38|5.49|5.6|5.6|5.71|6.18|6.29|5.71|6.3|6.6|6.53|6.54|6.36|5.52|5.39|5.32|5.43|5.37|5.3|5.07|4.96|5.7|5.24|5.44|5.98|5.28|4.95|4.41|4.33|4.15|4.56|3.92|4.14|5.59|6.55|6.09|5.34|4.72|5.55|5.7|6.62|6.07|5.6|5.18|6.48|7.49|7.85|8.31|7.73|8.02|8.07|7.15|7.65|7.93|9.47|9.98|9.7|9.2|9.54|9.41
00315|169|/indices/us-30|INDICES:US|21861.7109|21496.1309|21471.1406|21279.3008|21305.3809|21197.0801|21333.8906|21186.1504|21113.3105|20942.5703|20860.1602|20553.4492|20798.9004|20847.9492|20723.5898|20379.5508|20453.25|20517.8203|20412.8008|20529.6699|20786.3105|20777.1602|20774.7598|20663.3691|20322.9492|20002.8105|19784.7695|19732.3594|19677.9395|19770.4707|19775.9297|19718.6699|19832.9492|19747.7402|19184.7402|19062.2207|18883.0996|18806.0605|17994.6406|17883.5605|18062.3008|18049.7695|17959.9492|18116.2598|18052.1602|18093.0508|17992.2109|18085.4492|18295.4805|18335.3398|18468.6797|18468.7793|18247.7891|18368.8203|18469.6699|18161.5293|17713.4492|17063.0801|17356.3398|17471.2891|17812.3398|17664.7891|17480.0508|17331.0703|17512.4805|17580.3809|17651.9805|17848.2207|17553.5703|17484.2305|17434.2695|17399.0098|17120.3496|16821.8594|16510.4004|16165.8604|16012.3896|15503.0098|15960.4502|15863.7197|15450.5596|15842.1104|16314.5703|17421.1602|17116.7305|17124.3105|17230.5|17425.5605|17683.5098|17210.4297|17238.8906|17655.0195|17540.5703|17129.1895|16887.6699|16502.0996|15942.3701|16016.3604|16330.8701|16109.9297|15979.9502|15370.3301|16459.5508|17125.8105|17279.0801|17399.1699|17553.7305|17787.2695|17465.6797|17576.5|17890.3594|17698.4199|17714.9707|17822.9004|17967.7402|18217.1406|17924.8008|17733.1191|17774.8906|17841.1797|17748.5293|17646.8008|17585.0098|17579.2695|17697.5195|17620.4902|17825.1504|18054.8398|17878.3691|17685.3203|17037.7598|17136.3008|17346.7305|17243.5508|17262.3691|17731.3008|17812.25|17067.5898|17280.8301|17726.5508|17790.8906|17603.8906|17536.1699|17278.3594|16729.8301|16260.54|15855.1201|16543.9102|16674.0391|16945.8008|16951.3809|16937.6699|17009.0703|17011.8105|16664.4492|16518.0605|16333.7803|16437.0703|16915.6504|16950.9297|16805.3809|16801.9395|16746.0898|16722.8594|16703.7305|16673.6504|16607.4199|16341.2998|16397.4609|16357.3496|16312.6602|16333.7803|16028.29|16015.3203|16324.2197|16191.79|16066.3701|16046.9902|16071.25|16102.2695|16006.5898|15733.6904|15340.6904|15617.5498|15879.1104|16240.5996|16378.6104|16416.4902|16225.25|15759.5996|15703.79|15791.29|16055.46|15865.3701|15672|15522.1797|15533.4805|15362.6602|15136.3799|14719.4297|14947.0303|15211.8096|15381.3604|14927.1904|14777.4805|14760.4102|14880.8398|15054.3799|15346.6504|15479.1299|15405.1602|15415.71|15137.2197|14858.9297|14551.2695|14688.4297|14953.4502|14844.2197|15115.5703|15180.2305|15053.46|14941.0898|14687.0498|14457.5996|14444.0303|14497.7998|14434.4297|14395|14382.0898|14373.3203|14030.3701|13784.0098|13834.4004|13906.7305|13852.2002|13860.5801|13622.96|13445.7998|13293.1299|12883.8896|12926.8604|13122.5303|13118.46|12923.4404|12765.3203|12590.2305|12471.4902|12743.3896|13052.0703|13039.8604|13312.2197|13296.4297
00316|20|/indices/nq-100|INDICES:US|5859.6201|5847.0498|5818.2002|5650.2598|5579.6401|5599.4399|5724.4902|5633.3398|5657.7598|5762.5601|5661.5898|5568.4702|5637.3999|5600.3101|5494.46|5367.5898|5353.5898|5400.0801|5316.02|5327.25|5360.7002|5336.0801|5316.7002|5304.0098|5238.6899|5148.0601|5086.3301|5035.4902|5029.6099|4995.0698|4884.52|4853.9302|4911.75|4854.27|4743.5298|4721.4102|4819.5698|4677.4102|4685.7402|4647.5898|4794.0698|4790.4502|4760.0698|4840.9302|4811.2798|4787.4399|4656.5098|4681.5298|4750.2402|4758.1001|4772.4302|4770.2202|4689.5498|4648.9199|4591.8301|4544.3301|4375.7202|4179.73|4274.54|4362.1602|4447.3301|4480.7998|4353.3599|4284.3599|4312.8799|4282|4307.1001|4440.1401|4435.0498|4459.5601|4384.27|4374.71|4339.8599|4232.0801|4200.1499|4088.1201|4049.8799|3888.78|4008.45|4111.9302|3992.9099|4085.79|4264.8101|4580.1299|4519.8198|4478.25|4534.0498|4579.9102|4621.6299|4486.0898|4499.1499|4652.4502|4606.6602|4409.8999|4328.96|4273.7002|4053.1101|4198.1099|4293.77|4242.4702|4121.8301|3787.23|4197.27|4436.54|4485.5|4506.1899|4552.3999|4456.54|4344.1499|4377.23|4469.23|4396.1299|4392.4502|4452.3198|4456.7598|4483.7598|4380.52|4349.9302|4395.1001|4373.0898|4333.1001|4283.9102|4284.0601|4280.9502|4327.27|4289.2998|4389.8198|4428.8198|4370.6299|4206.7598|4094.73|4103.7202|4117.1499|4078.8501|4090.3301|4206.4502|4270.54|4089.0901|4199.2798|4274.6802|4258.4102|4194.1802|4151.48|4126.7202|4019.23|3804.97|3700.22|3870.8601|3934.9399|4007.6299|4009.98|4053.1101|4051.75|4054.6101|4003.46|3887.5801|3845.2|3855.3501|3917.74|3866.22|3837.1599|3841.7|3791.1201|3761.4199|3751.6899|3707.8899|3691.0901|3572.28|3542.6299|3506.3501|3489.6001|3525.5901|3414.1101|3440.55|3532.28|3543.0701|3643.3501|3626.8601|3637.6599|3663.75|3640.6299|3557.78|3418.8799|3461.6399|3541.3799|3499.3701|3512.45|3537.6101|3552.3|3422.8601|3449.74|3453.22|3420.3601|3359.3101|3346.4099|3318.3899|3364.6499|3330.2|3212.05|3117.6899|3186.8601|3202.75|3163.1299|3146.02|3077.1299|3053.26|3061.4199|3068.0701|3096.4099|3062.9099|3029.0701|3035.99|2955.3701|2913.48|2825.1799|2853.6899|2914.2|2911.9399|2979.8999|2965.3|2971.73|2942.25|2849.04|2780.8201|2730.97|2764.3401|2744.26|2778.78|2763.1201|2787.72|2734.9199|2689.8301|2700.3201|2756.4299|2715.51|2722.52|2719.8301|2710.8|2703.75|2598.5701|2599.6299|2627.3701|2620.0801|2623.6299|2613.22|2562.52|2494.3799|2571.8601|2639.6299|2636.8301|2675.5701|2714.1699
00317|14958|/indices/nasdaq-composite|INDICES:US|6313.4302|6318.6201|6291.0698|6141.8301|6081.96|6087.8101|6186.9399|6107.8501|6137.6802|6164.0698|6097.2402|5996.8101|6075.6802|6053.2798|5970.25|5818.2002|5805.1499|5855.5098|5769.3901|5781.8101|5831.8799|5812.0801|5817.2202|5800.5498|5748.7402|5649.3901|5576.0898|5522.6899|5527.2202|5496.8198|5397.9902|5371.8901|5432.77|5394.4199|5269.5698|5238.21|5334.1602|5192.0498|5122.77|5034.4102|5178.7598|5196.0298|5169.7598|5266.7998|5251.3198|5222.9102|5097.7998|5125.9102|5189.3599|5191.8599|5197.23|5193.7998|5109.7998|5082.6602|5028.2402|4976.54|4786.0098|4574.25|4698.4199|4778.7798|4880.6099|4909.21|4763.9102|4678.3799|4708.2598|4684.2798|4740.8398|4872.02|4808.9102|4831.4902|4749.7798|4734.77|4712.0698|4607.9902|4557.46|4425.7202|4376.52|4209.7598|4350.3799|4447.5|4313.3901|4419.4102|4637.8501|4999.0698|4928.9302|4871.5898|4928.6699|5011.7202|5050.1401|4908.6602|4925.3501|5061.4702|5009.0698|4836.46|4771.6201|4711.79|4487.0601|4659.48|4791.0801|4746.52|4614.9102|4292.1401|4706.04|4945.79|5006.1499|5025.6099|5084.5098|5036.6802|4901.5098|4956.23|5060.8198|4985.9399|4974.6099|5025.52|5016.73|5037.54|4931.6001|4888.1699|4921.5601|4952.6802|4912.3198|4852.9102|4844.3901|4825.9302|4889.0898|4842.7998|4918.6201|4939.5601|4880.6401|4719.6099|4580.46|4601.7598|4601.1001|4563.1099|4567.6001|4698.1099|4757.8101|4547.3101|4653.6001|4724.6201|4723.6201|4653.3198|4626.4902|4594.9102|4450.29|4248.2202|4116.6001|4276.2402|4367.7402|4466.6401|4499.8701|4544.4399|4542.7402|4546.6201|4486.4399|4371.8398|4321.8901|4324.02|4404.5098|4352.23|4351.04|4396.5898|4339.4102|4296.2598|4284.5298|4207.6099|4204.7202|4075.7|4035.96|4021.05|4014.1699|4068.1001|3946.03|3991.6399|4118.71|4131.8101|4268.3398|4241.9399|4239.6499|4272.1099|4226.75|4122.6099|3968.1899|4044.76|4128.1699|4097.9902|4103.75|4124.96|4127.7202|3979.5901|3992.29|4004.76|3987.1599|3911.6101|3899.3101|3855.0701|3904.2|3887.6599|3766.28|3650.03|3734.74|3745.54|3712.47|3675.1201|3593.6201|3573.5701|3589.02|3598.6499|3633.5901|3592.8|3573.53|3578.5701|3475.3899|3415.23|3294.95|3326.8601|3387.6101|3378.24|3450.3999|3422.51|3426.6699|3381.04|3289.4199|3198.74|3154.96|3195.5701|3168.8799|3222.48|3205.4199|3229.9199|3154.79|3105.3601|3118.6201|3182.1899|3130.5701|3133.1101|3121.54|3093.3201|3076.6001|2953.52|2951.04|2973.54|2963.8|2958.26|2935.8799|2884.75|2810.8|2889.8101|2964.9399|2961.1599|3000.27|3039.5801
00318|166|/indices/us-spx-500|INDICES:US|2466.48|2459.9299|2450.3401|2412.79|2407.7|2405.7|2430.74|2418.53|2415.7|2403.5901|2386.9199|2352.72|2381.74|2379.75|2369.1899|2332.51|2328.95|2344.73|2322.25|2335.74|2358.1799|2354.54|2358.96|2352.8701|2321.4199|2285.3799|2267.21|2257.02|2258.4099|2254.25|2245.1299|2233.6201|2256.0801|2248.4399|2199.97|2187.4399|2186.4299|2156.0801|2100.5901|2083.79|2119.3601|2124.4299|2114.72|2144.01|2141.55|2135.9099|2119.1201|2127.8101|2157.0901|2160.3899|2168.5|2172|2147.5801|2159.0701|2159.01|2131.72|2074.02|1991.6801|2032.5699|2050.3701|2089.96|2085.1001|2047.26|2025.91|2043.13|2039.45|2052.28|2073.6499|2039.74|2033.8|2028.3101|2022.49|2005.23|1969.25|1931.8101|1891|1871.4399|1810.1|1872.23|1872.7|1812.29|1857.83|1918.46|2043.62|2005.9301|1993.26|2008.8|2042.35|2070.29|2019.39|2022.02|2080.76|2058.8401|2017.22|1990.73|1954.33|1871.91|1908.92|1948.27|1927.3|1903.0699|1867.01|1970.89|2052.0901|2067.9099|2063.52|2077.0901|2080.03|2044.02|2056.3201|2095.3799|2072.49|2072.1399|2085.6699|2099.1799|2120.01|2085.5701|2067.9299|2077.5901|2084.1101|2072.3701|2056.52|2048.3799|2045.5|2055.3501|2039.6899|2067.27|2103|2085.4399|2041.88|1980.9|1989.1801|2004.49|1988.12|1992.4399|2046.04|2069.28|1972.5601|2002.33|2049.5701|2064.75|2034.46|2030.17|2001.01|1951.37|1882.3|1820.66|1906.05|1926.03|1965.99|1978.48|1980.26|1990.1|1990.52|1958.36|1928.29|1904.78|1916.37|1965.77|1955.59|1952.86|1958.22|1944.6899|1930.91|1925.78|1915.98|1902.01|1868.14|1862.36|1859.79|1850.61|1859.7|1815.8|1814.36|1859.16|1842.11|1842.8101|1839.5699|1834.4399|1836.78|1824.58|1791.83|1737.92|1770.45|1790.29|1815.52|1823.73|1827.74|1822.92|1767.99|1772.28|1779.09|1800.58|1777.23|1760.64|1746.2|1752.7|1740.5|1692.13|1646.47|1670.36|1687.11|1691.7|1656.85|1633.41|1627.47|1639.4301|1652.61|1684.91|1681.86|1676.03|1671.84|1634.2|1604.5699|1560.33|1577.7|1608.0699|1598.23|1630.74|1635.53|1626.74|1614.21|1581.28|1548.1899|1536.03|1548.63|1539.5|1546.22|1538.5699|1547.36|1512.29|1485.01|1497.29|1513.61|1495.02|1496.33|1481.16|1463.76|1451.64|1398.11|1401.58|1413.54|1411.88|1398.23|1385.4301|1359.88|1343.35|1373.03|1405.95|1403.28|1427.24|1425.53
00319|44336|/indices/volatility-s-p-500|INDICES:US|9.68|8.84|9.3|9.5|10.28|9.68|9.85|10.01|9.37|9.58|9.65|10.18|9.56|9.9|10.22|13.46|12.94|10.9|11.03|10.92|10.6|11.04|10.94|11.34|10.73|10.55|9.97|10.3|11.53|10.94|10.98|11.84|10.93|12.07|11.3|12.23|12.16|12.85|13.26|16.25|12.73|13.27|13.29|12.21|12.14|11.76|14.76|11.65|11.9|11.72|11.33|11.02|11.18|11.77|11.4|12.14|13.19|14.61|16.59|17.89|12.72|12.9|13.04|14.28|13.29|14.48|13.3|12.5|13.38|13.66|13|13.75|13.75|16.28|16.05|18.46|20.52|24.47|19.61|19.5|22.22|21.44|19.25|15.63|14.45|16.13|15.58|14.63|15.05|15.47|15.02|13.67|12.8|13.24|15.05|16.34|20.35|20.05|17.87|21.51|23.45|24.49|13.01|12.18|10.88|11.82|11.71|11.77|15.93|15.39|11.93|12.54|12.56|13.4|13.05|11.82|12.35|12.1|12.33|12.12|12.5|12.51|14.08|12.59|12.54|14.71|12.87|12.86|14.27|14.69|16.06|15.52|15.81|17.65|16.44|15.06|14.01|16.07|12.55|11.53|11.91|12.9|12.38|13.01|13.72|15.56|20.23|14.05|14.44|13.13|11.52|12.4|11.7|11.24|11.47|11.89|14.69|12.12|11.41|10.59|11.01|10.28|10.87|10.34|10.93|10.73|11.32|11.36|11.88|12.87|12.83|12.9|13.07|13.7|12.6|13.46|13.77|13.84|13.51|13.49|13.77|13.44|15.09|15.8|12.55|11.81|12.14|12.83|11.69|12.89|13.49|13.62|12.44|12.24|11.99|12.67|13.06|12.93|12.34|15.46|15.47|13.58|12.52|13.73|15.17|13.9|13.98|12.29|11.83|11.98|12.07|12.54|13.57|14.89|16.19|15.36|15.1|14.96|13.56|12.84|12.26|12.49|12.77|13.13|12.66|11.99|12.62|12.39|12.3|11.05|12.49|13.57|12.08|12.24|12.89|12.72|12.3|12.29|13.22|13.64|18.45|15.46|15.41|15.73|14.89|14.77|15.93|17.19|16.05|16.62|14.5|14.96
00320|19943|/indices/dj-composite-average|INDICES:US|7453.96|7406.9702|7421.0498|7373.23|7381.7402|7341.8901|7379.8701|7343.1201|7326.8501|7252.2598|7156.5098|7051.79|7142.48|7186.1201|7206.6499|7076.9399|7072.3101|7109.1802|7055.8901|7092.27|7165.98|7171.0801|7229.7998|7192.0498|7106.9702|6992.5298|6915.98|6903.3198|6898.25|6898.8198|6887.9102|6887.5298|6944.4399|6913.29|6748.1001|6717.6299|6644.8101|6575.4399|6351.8301|6314.7998|6325.75|6326.0601|6298.4702|6340.96|6367.4702|6331.6802|6272.2598|6305.8901|6365.2002|6369.8999|6407.1201|6429.9302|6377.5498|6439.9199|6475.3501|6393.3799|6229.9702|5991.1099|6093.25|6148.4702|6255.6602|6207.3501|6127.7402|6073|6131.3301|6161.4102|6208.9702|6282.8999|6177.6299|6145.5698|6180.6401|6184.8901|6059.54|5952.0298|5837.29|5735.21|5666.6602|5511.8799|5587.48|5500.8101|5347.3701|5464.4502|5638.6499|5977.3501|5871.1899|5852.4502|5897.7998|6008.23|6127.98|6005.1001|6016.4302|6149.6401|6105.4902|6065.3501|6003.8301|5877.9302|5700.25|5731.7598|5826.54|5729.46|5668.6201|5587.1401|5900.1001|6088.9199|6127.21|6064.4502|6095.6299|6189.8301|6084.48|6084.4302|6184.25|6176.5098|6168.25|6224.6299|6262.54|6352.9302|6310.5498|6258.9902|6283.2002|6318.1001|6288.73|6268.1099|6263.23|6251.29|6347.3301|6289.71|6338.0601|6470.7202|6419.9902|6356.79|6223.73|6269.4399|6334.3501|6253.9702|6261.5698|6423.7002|6433.77|6176.9702|6268.5698|6385.6001|6425.48|6353.7798|6354.1699|6254.4302|6067.3599|5861.3901|5667.7402|5865.0698|5933.0898|6019.2402|6055.7002|6058.4199|6070.8999|6053.73|5948.4702|5873.8398|5786|5841.8799|6036.5|6013.4502|5972.6201|5993.3799|5954.7202|5892.2998|5872.4399|5899.98|5852.3799|5749.04|5754.7202|5737.6299|5715.4902|5733.4502|5601.98|5594.25|5665.7202|5611.29|5613.52|5603.7202|5547.3701|5573.1299|5518.9502|5452.1201|5326.4702|5431.3301|5478.29|5561.9902|5556.52|5569.2798|5547.1401|5395.9102|5373.1802|5410.6699|5498.6201|5441.4399|5396.1401|5358.4902|5345.29|5283.48|5179.5298|5051.6802|5110|5179.2202|5196.7402|5067.6299|5004.5898|5007.0898|5048.1899|5093.7598|5213.04|5228.54|5199.73|5214.5898|5091.3101|5014.4302|4884.6099|4927.6602|5038.1499|4992.3701|5093.1299|5148.6499|5139.1802|5126.7998|5041.7402|4973.0601|4959.1001|4976.0898|4924.5801|4942.2598|4940.4502|4931.6001|4820.29|4721.8198|4739.02|4769.4702|4733.7002|4727.04|4651.9102|4576.1499|4523.1201|4366.8398|4377.9302|4414.2202|4405.4199|4340.7402|4293.27|4230.1201|4186.96|4305.27|4415.9702|4388.0698|4452.04|4448.2002
00321|19941|/indices/dj-transportation-average|INDICES:US|9111.4502|9147.2998|9408.2197|9555.9697|9560.8701|9383.6699|9256.0703|9283.9805|9225.0596|9087.9502|8898.3203|8744.3604|8952.7803|9062.2695|9077.3398|8876.8799|8874.1104|9048.2305|8798.2695|8890.3701|9081.7598|9179.1904|9370.21|9262.9102|9405.5596|9158.7803|9047.4004|9091.1699|9034.1201|9003.04|8980.3398|9019.4102|9138.8604|9159.0898|9046.2197|8906.3604|8868.2305|8602.71|8116.6802|7958.79|7885.7002|7950.6899|7937.8999|8021.7202|7879.6099|7777.0601|7712.1299|7822.4102|7817.5698|7804.6201|7819.3599|7791.5298|7622.9199|7779.1602|7842.02|7687.8198|7328.8599|7029.4102|7293.8701|7440.73|7701.6802|7640.1899|7633.3398|7513.8198|7469.9702|7613.6001|7818.0498|7919.5|7690.0801|7623.8901|7792.0098|7848.5698|7604.52|7426.8398|7344.2402|7129.4302|7041.6899|6791.3901|6655.8599|6643.71|6403.3101|6560.1099|6934.6899|7488.1201|7376.6802|7361.1099|7515.6802|7831.52|8103.1299|7921.27|7995.1001|8131.9702|7987.6099|8040.7202|8037.3701|7882.8799|7640.8799|7732.1699|8000.9902|7813.5098|7647.04|7452.7002|7864.23|8141.4199|8227.1602|8019.6099|8046.73|8216.4102|7970.6499|8060.2402|8227.4404|8252.6699|8256.6201|8282.5303|8265.6699|8452.9404|8526.6504|8567.2002|8559.9902|8660.7998|8585.5996|8527.6797|8605.1299|8611.3604|8962.2598|8794.1904|8893.5596|9024.0996|8993.7305|8808.46|8583.54|8645.2803|8758.3701|8584.9902|8659.4004|9006.2002|8995.7598|8580.8096|8836.8799|8930.5098|9099.0703|8961.0996|8948.1104|8701.6104|8499.6299|8120.8301|7700.4902|7871.8101|8173.8799|8365.6602|8470.7197|8469.1504|8412.5303|8368.3301|8273.5098|8103.1201|7959.1699|8058.4399|8338.3604|8260.1299|8128.3101|8172.4199|8072.6699|7990.52|7960.4702|8057.0801|7994.8198|7795.6401|7706.29|7614.2402|7521.1802|7582.6299|7346.2402|7355.4902|7459.1602|7375.5898|7479.3701|7446.1699|7245.8701|7255.1401|7133.7202|7151.0098|7009.98|7154.5298|7252.1401|7344.48|7228.9302|7274.0698|7290.4399|7076.8301|7036.1201|7084.8501|7196.9199|7077.7598|7010.0298|6935.7002|6929.4302|6815.7002|6608.4702|6401.5098|6513.8799|6563.2598|6544.5298|6380.9199|6239.8999|6237.1401|6322.1401|6295.96|6435.21|6396.2998|6355.04|6410.02|6284.4302|6170.3101|5952.1802|6059.9902|6203.9102|6115.02|6289.7998|6326.1201|6324.48|6218.8999|6029.9199|5964.0698|5902.8198|6027.6001|5878.1201|6102.1699|6090.6099|6098.96|5969.4199|5789.2002|5842.2402|5892.2402|5800.2998|5757.0498|5691.23|5569.7798|5455.8599|5210.2998|5220.25|5187.1699|5123.9702|5041.6201|5023.73|4892.25|4838.1001|5014.1099|5040.8301|4991.7598|5023.0098|4986.7598
00322|19942|/indices/dj-utility-average|INDICES:US|722.29|714.34|706.34|697.88|697.76|704.53|724.05|718.89|719.4|718.76|701.83|694.69|691.4|694.91|701.79|696|695.74|691.11|692.65|689.81|688.57|683.44|691.43|668.93|659.07|660.33|654.14|652.24|654.64|648.34|653.04|653.69|654.5|640.67|624.1|622.88|628.53|616.19|621.54|649.53|653.31|651.83|639.63|638.22|664.68|672.42|656|655.98|662.38|666.52|667.43|687.59|690.24|699.03|702.72|705.13|702.75|684.57|677.72|676.65|668.04|654.41|643.73|635.98|658.6|653.06|637.08|630.68|654.94|652.05|655.74|650.93|642.22|629.91|607.58|618.69|608.38|606.14|609.42|582.11|570.73|574.31|569.12|573.12|563.91|548.08|547.22|550.12|558.59|554.13|553.11|551.81|571.19|591.11|583.56|576.38|564.72|559.48|547.83|541.62|539.96|555.46|596.72|585.58|574.76|562.73|559.1|567.07|558|548.91|549.31|556.63|559.3|561.48|580.81|582.85|570.42|572.27|582.37|583.67|580.53|583.64|579.64|575.19|573.26|565.35|567.55|590.82|588.63|589.54|610.22|636.79|637.1|618.1|611.79|614.44|610.95|587.45|596.69|594.21|586.76|585.02|584.69|594.47|578.4|562.72|547.67|553.14|544.37|542.13|549.41|548.02|556.23|552.4|547.02|539.14|524.82|537.89|555.42|552.13|553.85|551.54|562.5|542.25|531.38|542.37|534.12|526.97|533.72|539.31|541.33|539.81|534.31|526.84|525.75|519.56|511.61|508.51|508.36|514.63|517.22|500.14|494.93|491.27|491.96|488.32|480.28|479.05|484.96|476.05|476.75|482.72|485.57|493.19|491.83|493.55|494.27|493.25|481.9|476.97|477.18|480.89|476.4|472.09|467.93|475.86|474.13|478.91|498.81|501.91|497.78|496.85|477.41|472.38|464.81|462.66|475.82|475.71|480.23|497.5|508.65|509.5|528.22|524.69|514.76|512.51|506.22|494.79|491.58|486.12|480.2|471.43|472.23|469.59|469.35|467.01|462.1|456.26|455.75|443.69|446.52|451.08|449.99|447.76|439.79|436.76|435.57|447.66|469.27|472.44|473.47|474.65
00323|27652|/indices/nyse-market-composite|INDICES:US|2535.6001|2547.1899|2527.8701|2489.5601|2498.3899|2536.8301|2571.5701|2570.6299|2565.45|2592.25|2582.95|2558.51|2530.9299|2494.02|2525.1499|2503.3999|2517.78|2492.1899|2478.28|2449.5901|2387.22|2400.1201|2439.3899|2460.55|2438.6699|2449.6299|2415.6499|2368.3401|2321.77|2328.8799|2316.3401|2289.3201|2292.51|2281.72|2250.9199|2226.27|2194.76|2140.27|2156.1699|2215.25|2233.4299|2234.3899|2317.75|2337.25|2398.49|2362.3501|2347.45|2376.7|2365.52|2396.97|2431.26|2382.3301|2372.45|2367.0801|2391.3101|2398.8|2380.5601|2239.28|2272.1899|2232.25|2298.1499|2285.99|2275.76|2269.4299|2290.8501|2291.8101|2309.5601|2281.55|2255.1201|2203.1799|2179.1101|2170.8201|2191.0901|2184.96|2102.5801|2037.1899|2040.08|1986.84|2038.86|1950.5|1869.1|1932.27|2026.51|2148.53|2098.03|2087.53|2103.3999|2202.5601|2238.46|2191.6399|2175.1201|2240.5901|2262.54|2286.9299|2279.78|2212.9399|2121.77|2146.8999|2142.74|2145.6899|2136.48|2113.72|2235.55|2366.22|2380.8899|2268.55|2280.6899|2358.1201|2294.8201|2344.05|2417.6699|2352.6699|2334.3|2345.9199|2410.8401|2456.76|2450.9099|2418.45|2474.1101|2512.3701|2450.3999|2435.25|2374.0601|2408.47|2373.3799|2351.73|2458.1399|2468.02|2458.29|2427.99|2431.9299|2420.48|2413.3201|2349.77|2343.1101|2417.8799|2450.05|2317.72|2369.8201|2515.02|2544.3101|2581.8999|2563.8401|2533.74|2478.6799|2483.4199|2402.78|2466.1899|2541.6899|2619.8301|2710.6899|2711.71|2742.03|2720.47|2709.04|2676.26|2650.8|2669.4099|2769.8501|2767.7|2783.5701|2765.71|2748.05|2751.71|2702.4199|2693.3201|2651.3201|2632.9199|2596.3899|2584.75|2600.48|2590.9099|2572.4099|2529.3301|2555.25|2484.77|2487.98|2493.3|2491.1599|2453.6799|2432.0601|2302.1599|2248.99|2269.4199|2353.5601|2335.3701|2363.8|2392.79|2369.3301|2335.8601|2324.24|2351.8799|2368.3101|2379.05|2390.6899|2396.78|2417.1599|2415.0901|2329.73|2285.1399|2321.55|2359.6899|2353.9199|2324.6799|2281.5601|2271.6499|2298.55|2318.3101|2317.0601|2344.1699|2329.3999|2330.3401|2274.3799|2250.3|2186.97|2221.02|2321.3701|2336.0601|2364.0901|2381.4099|2417.0801|2417.72|2387.55|2314.1699|2298.8101|2382.04|2358.0801|2385.6001|2389.8|2374.76|2385.79|2348.6399|2361.8601|2380.0601|2387.21|2393.5601|2393.54|2383.52|2388|2321.8101|2324|2346.3301|2375.3701|2389.8899|2369.05|2330.1201|2290.0701|2365.8301|2349.3401|2368.1699|2400.5|2416.05
00324|27604|/indices/nyse-composite|INDICES:US|11938.9004|11891.7002|11843.7998|11684.7998|11694.0996|11683.2998|11678.9004|11693.9004|11635.5996|11554.9004|11560.4004|11374.5996|11508.2002|11490.4004|11512.0996|11327.2002|11324.5|11394.2998|11324.5|11372.2998|11428.7002|11411.7998|11498.9004|11486.2002|11378.0996|11196.9004|11147.0996|11130|11118.5|11136.2002|11094.2998|11034|11100.9004|11086.4004|10888.7002|10786.4004|10752.0996|10634|10416.2998|10281.5|10447.2002|10481.5996|10425.9004|10579.5996|10587.9004|10533.4004|10487.7998|10613.5|10704|10710|10754.5996|10761.0996|10619.4004|10692.7998|10733.0996|10600.2002|10308.2002|9918.7002|10164.4004|10167|10417.0996|10369.5|10222.2998|10119.5996|10210.2998|10230.5|10370.4004|10304.2002|10114.5|10004.7998|10048.5|10004|9971|9826.5|9558.9004|9325.2002|9275.7002|8944|9276.2998|9258.7002|8938|9192.0996|9513.2002|10142.2998|9961|9880.4004|9956.7002|10227.4004|10358|10141.5|10145.5996|10441.7998|10364.9004|10299|10215|10035.9004|9565.2002|9727|9964.5|9943|9821.4004|9509.5996|10195.7002|10628.9004|10728.5|10636.2998|10706.0996|10853.9004|10622.2998|10768.5996|11009|10898.5|10882.7998|10924.5996|11033.0996|11192.5996|11059|10961.2002|11013.7002|11058.5|11010.9004|10927|10834|10816|10787.5|10659|10826.5|11047.2002|10976.2998|10804|10495.7002|10532.5|10589.5|10442.7998|10457.9004|10770.5|10879.2002|10360|10500.5|10864.0996|10945.7002|10847|10827.9004|10704.5996|10483.7998|10227.2002|9886.0996|10292.5996|10441.0996|10719.5996|10881|10883.7002|10987.4004|10976.7002|10824.2998|10681.5996|10557.5996|10642.9004|10912.5|10879.7002|10880.0996|10955.5|10881.9004|10829.7002|10805|10730|10683.7998|10519.2002|10519|10534.7002|10439.2002|10484.5996|10271.9004|10271.4004|10483.7002|10319.2998|10304.9004|10272.0996|10276.0996|10321.5996|10238.7998|10014.0996|9732.5|9908|10034.4004|10241.2998|10262.9004|10258.5996|10231|9949.7002|9925.5996|9990.5996|10159.2998|10072.4004|9963.7002|9909.5|9964.5996|9963.5996|9702.2998|9441.7002|9576.2998|9664|9694|9459.4004|9296.2998|9246.9004|9321.7998|9449.7002|9550.5|9536.5|9541|9462.5996|9248.7002|9074.5996|8814.7998|8934.2002|9173.7998|9137.9004|9302.2998|9372.5996|9398|9330.2002|9169.7998|8939.0996|8890.5|8975.5|8906.4004|8989.7998|8968.4004|9024.2998|8832.4004|8700.7002|8778|8898.5|8843.7998|8858.2002|8765.7998|8671.0996|8573.2998|8298.4004|8311.2998|8346.5996|8306.2998|8205.2998|8074.2002|8002.2002|7841.7998|8014.1001|8185.5|8152.7998|8221.2002|8210.5
00325|40821|/indices/s-p-100|INDICES:US|1088.12|1084.91|1078.65|1063.08|1061.97|1060.83|1072.27|1065.11|1063.75|1060.16|1052.45|1038.6801|1052.13|1054.3|1046.54|1031.75|1030.4|1039.15|1029.7|1035.49|1048.53|1047.46|1044.05|1041.05|1023.03|1009.41|999.95|997.09|997.9|998.3|994.79|989.13|999.67|994.6|969.1|964.7|964.78|951.75|930.22|923.69|942.28|943.17|939.44|949.76|946.77|946.25|939.28|942.62|954.37|955.41|960.52|962.23|952.88|954.29|955.2|942.87|918.68|883.2|898.12|906.93|924.04|921.34|906.65|898.08|906.47|904.46|909.9|921.04|905.83|903.68|899.78|898.42|889.59|874.31|859.18|842.41|838.65|811.61|835.88|835.43|809.96|830.21|853.85|911.27|895.65|890.2|897.06|910.91|923.76|901.28|902.66|927.27|920.07|894.82|880.69|863.47|826.73|841.57|857.26|847.36|837.06|809.57|864.77|903.3|911.65|914.63|920.34|915.93|899.35|905.12|922.15|911.62|911.15|917.97|922.09|931.97|916.15|907.98|912.79|910.92|905.91|896.01|893.23|894.58|902.18|896.01|910.11|923.1|915.68|898.52|870.42|872.04|883.23|876.6|879.34|902.7|914.19|871.6|885.88|908.43|914.78|903.51|900.15|888.47|868.1|838.2|814.14|853.3|860.78|877.44|880.2|880.46|882.56|884.24|869.6|856.82|846.84|852.08|874.23|869.43|864.81|864.73|859.36|854.14|852.64|849.21|843.07|828.94|826.67|824.24|822.01|823.93|804.93|804.74|823.21|816.3|810.61|809.26|806.92|807.32|803.82|793.22|770.88|785.04|796.28|807.32|813.33|815.42|811.92|788.08|790.35|795.42|803.42|794.21|786.01|780.31|781.99|774.55|753.02|733.05|743.3|751.38|755.01|740.2|730.8|728.63|734.06|740.76|753.81|754.98|752.07|750.19|733.53|720.52|703.39|711.56|725.25|720.55|733.63|735.81|730.07|725.64|712.04|698.14|692.75|697.35|693.79|695.87|692.52|696.36|681.01|670.88|676.11|681.27|673.38|674.57|668.71|663.02|658.73|633.93|635.73|642.39|641.52|637.36|632.05|619.34|611.25|626.41|643.79|642.68|655.66|655.63
00326|170|/indices/smallcap-2000|INDICES:US|1402.3885|1425.8011|1422.4932|1402.6252|1398.8306|1403.0159|1396.8682|1399.2582|1386.7041|1354.855|1367.8789|1351.0142|1379.1453|1380.4905|1380.5276|1345.3625|1345.2435|1349.338|1335.038|1335.2213|1353.4651|1356.6882|1386.532|1382.2107|1386.3501|1349.4265|1342.6563|1341.4635|1342.1409|1346.8146|1355.3948|1353.9204|1360.2543|1354.0731|1314.9811|1308.8505|1313.6736|1283.0283|1164.575|1156.0847|1185.4825|1208.9858|1209.3241|1231.3466|1236.8606|1225.6384|1206.0721|1219.1962|1228.7794|1231.2673|1221.7224|1220.7484|1198.7311|1207.1992|1198.3984|1179.1897|1131.7125|1085.8834|1123.4884|1133.1022|1161.2734|1148.5964|1110.8708|1085.9449|1099.4381|1101.5715|1124.2644|1125.1552|1091.6511|1088.5616|1073.4604|1065.6223|1063.6644|1054.5618|1033.667|996.7032|972.4484|943.0967|985.6183|996.0448|958.4838|983.9841|1045.1074|1135.5714|1120.614|1108.7611|1121.2734|1168.1479|1172.8794|1140.7576|1144.3392|1161.9518|1139.92|1144.9|1135.67|1115.8199|1078.63|1119.3|1151.3101|1139.0699|1124.46|1102.58|1152.37|1189.42|1200.41|1205.1899|1225.4301|1258.79|1225.98|1244.63|1274.03|1247.52|1242.36|1238.65|1233.72|1240.84|1218.37|1211.13|1216.1|1255.04|1248.23|1248.17|1239.6|1225.47|1234.66|1206.11|1216.22|1222.64|1218.29|1190.27|1153.79|1164.9|1161.3|1151.3|1153.4|1189.16|1193.5699|1134.51|1152.4399|1154.05|1172.4399|1151.98|1171.97|1160.89|1104.05|1078.5|1040.47|1053.3199|1077.96|1107.51|1141.45|1155.11|1160.02|1161.8|1147.45|1129.11|1108.27|1107.3101|1140.05|1131.42|1151.12|1185.24|1168.53|1158.1|1154.33|1118.66|1130.8|1092|1082.53|1091.5|1102.26|1120.98|1095.79|1107.9301|1150.41|1146.83|1186.75|1171.87|1164.77|1166.74|1148.66|1109.11|1082.72|1119.8|1141.8|1142.38|1146.97|1146.6|1151.04|1110.4301|1099.67|1111.63|1123.1|1096.46|1095.36|1079.08|1087.09|1105.35|1076.49|1037.86|1061.79|1063.9|1053.96|1032.3101|1009|1009.46|1013.23|1023.46|1042.65|1038.9301|1040.79|1036.38|1007.17|981.3|942.79|951.45|969.79|963.88|980.52|970.63|971.24|954.87|924.21|899.92|898.4|921.07|909.9|940.29|936.73|938.22|908.64|894.24|900.48|910.22|898.36|894.34|891.08|875.42|871.01|831.18|827.72|825.14|821.82|816.08|798.51|782.37|763.55|789.25|811.86|807.24|817.78|821.99
00327|27|/indices/uk-100|INDICES:GB|7367.8599|7339.4399|7357.77|7304.77|7303.46|7302.71|7396.75|7377.8599|7449.73|7497.0698|7470.71|7389.2598|7285.7598|7203.9399|7114.5498|7096.8301|7298.8501|7258.1099|7255.7798|7301.8301|7339.27|7263.6201|7239.6602|7192.4502|7251.8101|7147.1802|7093.5698|7131.46|7191.6699|7207.3999|7142.8301|7060.8501|6986.4399|6875.4302|6697.6499|6678.7402|6754.1602|6730.4302|6693.2598|6676.5601|6917.77|6937.4302|6930.04|6898.0898|6768.8599|6710.2798|6654.48|6762.2998|6723.21|6779.1499|6840.9399|6781.4702|6615.8301|6691.0298|6653.6699|6590.6401|6432.4702|5958.6602|5788.7402|5899.9702|6097.2402|6151.8999|6109.5801|6050.21|6060.1001|6054.7402|6224.4702|6261.71|6165.46|6061.8501|6070.77|6090.0298|6114.77|6036.7002|6033.21|5845.5498|5707.6001|5499.5098|5791.04|5771.3701|5639.8799|5769.23|5887.9702|6233.0298|6031.8198|5871.8799|5949.8398|6219.5|6221.3301|6079.79|6088.7598|6317.29|6337.6499|6316.2998|6268.29|6129.98|5877.0801|5933.23|6019.9199|6042.9199|6021.3599|5768.2202|6187.6499|6536.4102|6644.6499|6495.6699|6573.96|6673.3799|6430.3599|6520.98|6710.4502|6625.1602|6734.1499|6785.1499|6930.2798|6931.6401|6884.6299|6810.0498|6906.2402|6994.6299|6979.3198|6833.46|6765.0498|6839.8799|6740.5801|6693.7998|6862.8701|6885.8901|6819.7798|6777.9902|6731.9902|6749.3999|6548|6298.1499|6328.5898|6510.6001|6545.27|6144.7202|6297.4399|6637.3901|6667.0801|6616.1201|6566.7798|6444.8901|6336.0601|6229.3999|6072.6802|6328.3901|6446.3901|6615.1201|6748.0898|6764.8599|6798.3301|6775.25|6689.0801|6567.3599|6528.73|6624.7202|6715.7798|6690.1699|6643.6201|6730.4502|6701.5898|6736.1099|6758.1499|6795.27|6815.3701|6782.7998|6813.5|6766.8398|6682.8999|6625.25|6507.0801|6538.75|6583.0898|6506.4199|6492.6201|6500.3701|6671.8901|6733.54|6661.4702|6565.2998|6416.7202|6421.2598|6654.8599|6694.0801|6679.3101|6699.27|6606.2002|6422.23|6433.5098|6479.73|6635.71|6643.4702|6613.98|6643.8599|6704.1499|6617.8101|6464.4399|6316.9102|6386.1802|6487.2998|6532.5|6508.7598|6412.9302|6393.6499|6386.7202|6460.1201|6507.2402|6544.1401|6535.1802|6517.3799|6375.52|6185.21|6023.4399|6116.1699|6205.71|6313.6001|6577.75|6640.0801|6602.8198|6521.4302|6409.8101|6258.98|6225.1602|6249.7798|6214.3599|6344.1899|6364|6437.6099|6333.1699|6258.6201|6277.96|6252.3101|6216.7202|6275.5|6149.1802|6076.1201|6053.6299|5873.4302|5915.3198|5881.0098|5891.3301|5852.8799|5755.23|5605.5898|5605.5898|5715.23|5763.5098|5753.3101|5786.0298|5766.6899
00328|11763|/indices/uk-250|INDICES:GB|19726.8105|19531.1504|19407.2695|19182.4492|19248.7305|19277.2793|19604.5098|19403.2793|19552.8008|19943.9707|19812.1992|19538.1309|19655.2305|19600.3906|19357.5098|19273.6797|19227.0391|18923.6094|18848.6895|18739.9395|18867.3809|18813.5898|18588.6406|18528.7305|18629.8691|18338.6094|18054.6191|18040.4707|18142.2598|18261|18076.4609|17891|17706.9199|17590.6895|17381.8906|17347.5195|17490.3301|17444.8105|17067.9492|17237.2793|17426.6406|17777.9395|17797.9102|17825.3691|17543.5703|17826.3906|17561.3809|17883.7793|17702.3691|17805.4609|17745|17464.6094|16906.3594|16983.4609|16711.4199|16177.75|15496.04|14951.6396|15209.8096|16012.2197|16800.6406|16969.5391|16908.5098|16611.7695|16547.6895|16583.7109|16801.5508|16776.7402|16706.1797|16689.7305|16669.7305|16670.9805|16595.0605|16385.1602|16445.4609|16061.1904|15431.3096|15142.3096|15896.4404|15945.0996|15603.1299|16082.3896|16634.3105|17395.7109|17063.2109|16772.5703|16877.2891|17227.9902|16857.7109|16679.0801|16722.1602|17064.3398|17008.6797|16870.9707|16786.2109|16796.0801|16435.6602|16480.5898|16819.5195|16804.3691|16783.8594|15963.4199|16876.5996|17369.8398|17590.7402|17267.3809|17490.8809|17486.2695|17100.3594|17384.0703|17704.9902|17531.1406|17777.5703|17903.7598|18074.6992|17972.8496|17587.9609|17220.5098|17351.3906|17547.8301|17560.8105|17268.6191|17039.5508|17154.4395|17100.8301|16818.5|17059.7305|17076.4395|16819.5801|16488.2402|16262.1504|16273.0996|15922.5098|15752.2002|15778.4199|15955.5996|15888.9102|15151.5498|15377.0996|15693.2002|15674.0498|15529.1602|15437.2197|15369.4805|15009.5303|14675.4805|14193.3701|14535.1396|15005.1904|15276.4805|15498.9697|15581.0801|15873.9297|15800.9902|15667.8096|15243.0303|15091.2402|15280.3096|15427.1396|15423.9404|15331.3203|15674.0303|15380.1396|15554.3604|15761.8096|15931.71|15703.5801|15357.0303|15283.9102|15846.54|15801.3398|15854.8096|15573.0801|15818.5801|16180.7402|15995.0596|16123.6299|16018.4902|16329.75|16358.6904|16098.96|15836.1797|15442.04|15505.0303|15688.3096|16104.1299|15924.79|15855.3496|15617.0801|15224.0996|15203.75|15054.5996|15187.6602|15130.04|15165.3096|15267.6104|15390.8799|15391.1797|14951.2695|14613.5996|14790.1504|14898.1699|15032.2695|15034.7402|14625.0303|14585.2598|14708.96|14671.6797|14967.2305|14697.8896|14699.2197|14594.8096|14266.0498|13798.1904|13260.9102|13544.9404|13543.3096|13839.7695|14293.1797|14376.5801|14243.9199|14079.6797|13829.6797|13566.6699|13502.1104|13480.0498|13450.2305|13809.4502|13899.1104|13937.7002|13640.9404|13448.7803|13481.7402|13339.9697|13147.4102|12984.1201|12882.79|12702.9902|12632.6904|12318.4102|12345.5303|12195.8398|12132.21|12011.1396|11794.5801|11576.8896|11576.9805|11800.1699|11842.4297|11836.0098|11824.3701|11807.2998
00329|27399|/indices/ftse-350|INDICES:GB|4094.5|4081.1299|4082.27|4047.1101|4051.1599|4049.46|4104.1602|4090.3201|4132.2002|4161.9702|4144.6401|4097.73|4054.46|4014.9299|3964.5901|3954.5801|4051.1599|4016.26|4011.95|4029.8301|4052.6001|4014.05|3995.0601|3970.78|4004|3950.1499|3913.79|3927.3601|3958.0901|3969.1799|3931.6899|3887.9399|3849.3|3792.5|3703.49|3692.6001|3732.27|3719.46|3693.49|3688.5601|3810.3799|3826.77|3825.3501|3810.3|3740.8201|3724.5801|3690.3301|3749.74|3730.1299|3756.26|3784.71|3746.72|3650.23|3687.6299|3658.47|3610.47|3515.76|3275.8401|3211.02|3287.99|3405.8799|3437.6699|3416.54|3381.03|3379.23|3379.0801|3469.6599|3481.21|3435.8201|3385|3388.45|3398.0801|3407.25|3362.5901|3363.3201|3263.0701|3177.1001|3072.6001|3232.1201|3224.8501|3152.1201|3228.73|3303.54|3490.1001|3384.6799|3300.7|3340.3701|3479.8701|3465.29|3393.7|3398.5901|3515.8899|3526.3899|3510.6799|3484.45|3420.1599|3291.1899|3318.4299|3370.46|3380.5701|3370.1899|3224.1201|3449.54|3627.54|3686.6101|3605.8401|3649.22|3694.6101|3573.26|3626.25|3719.51|3674.1699|3734.76|3761.55|3834|3831.4299|3796.8301|3748.1201|3798.1499|3845.53|3838.6499|3760.54|3721.4099|3760.6201|3712|3680.6299|3767.48|3778.1001|3738.8999|3708.6899|3678.3701|3686.95|3582.03|3460.8501|3475.78|3565.98|3578.71|3368.51|3446.79|3614.21|3631.77|3598.99|3573.6599|3513.9399|3451.0601|3391.55|3301.3601|3430.74|3501.7|3591.52|3658.3101|3669.1899|3694.73|3684.24|3636.99|3565.8501|3542.6799|3593.9099|3641.5|3629.5801|3604.27|3656.6699|3639.4399|3655.55|3672.49|3695.45|3696.7|3671.6899|3682.1399|3680.1599|3642.8701|3616.1001|3550.71|3573.9099|3608.71|3564.47|3564.0901|3562.7|3652.5901|3683.3501|3639.9299|3587.04|3503.74|3508.8701|3622.22|3656.55|3641.78|3648.75|3597.9099|3498.53|3503.55|3521.74|3600.28|3598.05|3585.6201|3602.5701|3635.3601|3595.5701|3508.8401|3428.72|3470.1299|3517.3899|3543.79|3532.0901|3473.45|3463.29|3465.0901|3497.55|3530.8101|3537.55|3532.79|3520.77|3443.75|3342.5|3246.8301|3298.79|3340.1899|3400.6399|3538.3401|3570.76|3548.3401|3505.73|3444.5801|3365.6599|3348.04|3358.3101|3340.9099|3414.29|3426.53|3461.29|3402.79|3361.6699|3371.76|3355.1599|3336.23|3354.54|3292.26|3251.1001|3238.03|3144.8799|3164.0901|3142.98|3145.51|3123.8601|3070.8501|2994.0901|2994.1001|3052.6699|3076.54|3072.53|3086.3799|3076.74
00330|27315|/indices/ftse-aim-100|INDICES:GB|4953.6699|4855.8198|4772.5098|4773.3901|4762.7598|4816.8901|4853.23|4778.3198|4849.0801|4929.7002|4849.8701|4799.3398|4767.3799|4747.0298|4637.5|4581.0098|4559.02|4529.0498|4471.75|4430.46|4447.79|4411.73|4349.0498|4337.25|4307.3999|4276.21|4196.9702|4154.1401|4159.27|4145.2002|4074.3201|3998.49|3957.0701|3917.6201|3864.1201|3859.28|3875.6001|3817.98|3762.8601|3813.6299|3939.8|3950.9299|3946.21|3932.6399|3876.0901|3857.1201|3783.54|3764.1699|3734.6499|3734.04|3719.78|3684.3201|3621.8899|3530.49|3452.1499|3366.29|3300.8701|3188.77|3223.9099|3322.9299|3472.6799|3449.6899|3405.8501|3368.55|3376.55|3370.8999|3389.02|3421.78|3346.3201|3335.97|3319.48|3274.8899|3275.21|3254.27|3241.76|3200.1299|3090.3999|3072.8601|3214.22|3207.6899|3166.0801|3296.4399|3428.4199|3461.24|3432.26|3391|3437.6201|3414.3101|3383.0801|3371.8201|3390.6299|3398.6399|3387.54|3379.78|3328.95|3343.51|3284.78|3320.1101|3315.9399|3328.1699|3325.0701|3150.99|3316.8501|3389.6899|3391.27|3388.8799|3416.6201|3370.5601|3336.79|3361.26|3439.75|3386.8301|3457.6001|3489.3701|3427.79|3405.8401|3401.47|3368.5901|3399.5|3393.21|3319.6001|3227.6201|3212.0801|3186.6799|3195.7|3149.1599|3131.96|3130.9399|3084.01|3062.77|3021.6001|2999.76|3030.1499|3039.02|3012.71|3053.02|3045.54|2947.8201|3047.95|3106.9099|3177.6499|3123.98|3124.1001|3100.45|3036.47|2957.6001|2849.02|3041.3101|3166.9099|3198.1299|3241.3899|3322.74|3335.3101|3286.3|3230.05|3205.8501|3172.75|3256.6899|3265.22|3266.6899|3279.52|3378.6201|3346.55|3387.1399|3398.1101|3446.3601|3557.48|3474.0801|3477.02|3548.6399|3582.76|3612.4399|3615.27|3710.0801|3812.1001|3769.01|3843.9399|3920.3401|4018.25|4013.8701|3991.6699|3934.52|3851.2|3818.79|3877.8101|4023|3965.47|3832.0601|3755.1001|3709.3201|3733.78|3704.8101|3708.46|3640.4099|3604.97|3648.8999|3628.9299|3612.3201|3584.8301|3511.71|3566.1201|3582.3899|3565.25|3492.8899|3420.01|3382.4199|3399.6499|3401|3347.1499|3293.98|3311.8401|3287.3101|3245.1101|3165.27|3098.8501|3166.95|3209.5601|3275.6201|3327.5901|3309.96|3246.7|3224.6201|3180.73|3134.48|3154.21|3199.5901|3183.5901|3256.8301|3291.21|3330.3799|3275.52|3280.52|3310.78|3332.54|3280.51|3248.47|3272.3899|3279.95|3222.24|3143.3401|3086.28|3066.24|3046.0901|3059.9299|3057.8|3023.8101|3023.8899|3083.1201|3112.3799|3115.8301|3169.6201|3171.47
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1182.5|1178.2|1181.1|1172.7|1172.4|1171.5|1187.6|1184.8|1206.2|1211.5|1207.8|1194|1171.7|1160.8|1157|1140.1|1172.4|1165.5|1162.8|1170.8|1175|1175|1170|1162.2|1163.5|1146.3|1137.9|1144.6|1154.3|1156.7|1149.5|1134.6|1121.3|1103|1085|1081.2|1092.3|1088.8|1080.3|1076.8|1115.3|1117.5|1116.2|1111.2|1090|1089.8|1070.8|1095|1088.7|1097.8|1107.7|1090.8|1063.3|1074.9|1070|1060.6|1033|955.3|936.5|945.8|987.2|993.8|986.7|977.2|976.1|974.2|1001|1006.3|989.9|972.2|973.5|976.5|978.8|975.3|973.5|941.8|929.75|882.55|929.05|925.8|904.1|925.5|944.95|1001.8|968.05|941.65|963.2|1007.15|1007.15|983.4|984.55|1019.2|1022.65|1017.95|1009.85|1001.05|946.55|954.9|969.65|980.1|973.95|933.55|1001.1|1051.15|1076.1|1052|1064.7|1080.8|1041.4|1056.1|1086.8|1073|1090.6|1098.9|1122.4|1122.6|1115|1102.9|1118.5|1132.8|1130.3|1106.7|1095.6|1107.7|1091.6|1084.1|1111.4|1115.2|1104.5|1097.7|1090.3|1093.1|1060.5|1020|1024.9|1054.4|1060|995.1|1019.9|1074.9|1079.7|1071.5|1063.5|1043.8|1026.1|1008.9|983.5|1024.9|1044|1071.3|1092.9|1095.6|1101|1097.3|1083.3|1063.6|1057.3|1072.9|1087.6|1083.5|1075.9|1090|1085.3|1090.9|1094.5|1100.5|1103.8|1098.5|1103.5|1095.9|1082.3|1073|1053.8|1059|1066.1|1053.7|1051.5|1052.7|1080.5|1090.5|1078.8|1063.3|1039.2|1039.9|1077.8|1084.1|1081.7|1085|1069.9|1040.1|1041.9|1049.4|1074.7|1075.9|1071.1|1076|1085.7|1071.8|1046.9|1023|1034.2|1050.6|1057.9|1054.1|1038.6|1035.5|1034.3|1046.2|1053.9|1059.8|1058.4|1055.5|1032.5|1001.7|975.5|990.5|1005|1022.5|1065.3|1075.4|1069.3|1056.2|1038.1|1013.6|1008.2|1012.2|1006.4|1027.4|1030.7|1042.6|1025.7|1013.6|1016.7|1012.6|1006.8|1016.3|995.9|984|980.4|951.2|958|952.4|954.1|947.9|932.1|907.8|907.8|925.6|933.4|931.8|937.1|933.9
00332|171|/indices/aus-200|INDICES:AU|5701.7998|5653.2998|5678.7002|5665.6001|5676|5685.2002|5665.2998|5677.7998|5629.7998|5679.7998|5727.3999|5697.6001|5815.6001|5827.2002|5853.7998|5790.6001|5862.5|5833|5698.1001|5681|5727.7002|5715.5|5675|5729.8999|5720.6001|5582.7002|5606.2002|5604.2998|5646.6001|5710|5667.3999|5627.8999|5530.8999|5510|5383.7998|5423.2002|5334.8999|5286.2002|5052.1001|5178|5261.3999|5386.1001|5420.7998|5435.8999|5372.2998|5273|5192.2002|5332.3999|5361.7002|5508.7002|5498.7002|5483.7002|5465.7002|5498.2002|5428.8999|5230.5|5148.7002|5051|5080|5141|5294.2002|5270.8999|5295.6001|5303.1001|5264.3999|5182.2002|5179.5|5118.5|4910.7998|4893.5|4976.2998|5069.2002|5088.2002|5081.8999|4868.1001|4838.2998|4765.2998|4706.7002|4873.6001|4909.3999|4803.8999|4865|4940.2998|5189.1001|5075.2002|4909.6001|4995.6001|5117.6001|5185.7998|4979.2002|5010.3999|5152.7998|5204|5195.3999|5164.2002|5052|4918.3999|4988.7998|5017.7998|4973.3999|4995.6001|4928.2998|5171.5|5351.5|5474.7998|5530.8999|5548|5451.1001|5383.7002|5390.5|5524.1001|5492.1001|5453.1001|5470|5664.7002|5574.6001|5616|5606.7002|5749.8999|5807.7998|5869.5|5898.6001|5828.1001|5877.1001|5761.6001|5748.7002|5869.2002|5869.2002|5841.8999|5739.7998|5588.2998|5497.2998|5282.3999|5267.3999|5318.7002|5387|5338.6001|5142.7998|5188|5207.7002|5296.7998|5292.8999|5419.2998|5481|5412.2002|5271.7002|5122|5187.6001|5244|5309.7998|5373.3999|5509.7998|5592.8999|5614.2998|5566.5|5435.2998|5425.2002|5544|5530.1001|5484.1001|5439.5|5370.8999|5378.7998|5380.2998|5373.6001|5416.7998|5492.5|5372.1001|5432|5417.3999|5430.3999|5452.3999|5358.8999|5391.2998|5350.5|5301.3999|5288.5|5329.3999|5340.2998|5401.6001|5355.3999|5166.5|5052.2002|5158.8999|5240.8999|5207.5|5295.3999|5324.1001|5257.3999|5059.7002|5028.2002|5154.6001|5308.1001|5284.8999|5308.5|5379.8999|5386.2998|5321.5|5186.7998|5118.8999|5197.7002|5217.8999|5219.6001|5145|5115.1001|5064.1001|5028|5048.1001|5007.8999|5025.6001|4974.8999|4960.1001|4786.1001|4702.7002|4632.2998|4683.2998|4658.6001|4732.2998|4897.8999|4954.8999|5156.7998|5118.8999|5097.5|4931.8999|4914|4889.6001|4883.7002|4942.5|4927.8999|5032.2002|5009.6001|4978.3999|4975.8999|4959|4869.5|4841.6001|4762.6001|4706.3999|4689.7998|4644.7998|4625.7002|4569.3999|4552.2002|4500.2002|4413|4340|4334.2998|4436.2002|4457.2998|4472.1001|4479.2002|4460.3999
00333|14499|/indices/all-ordinaries|INDICES:AU|5755.2002|5705.6001|5729.8999|5710.1001|5717.2998|5724.8999|5703.2002|5715.5|5670.7002|5720.5|5768.8999|5736.3999|5852.5|5855|5885.1001|5826.7002|5902.6001|5875.7002|5744.5|5728.7998|5769.5|5760.3999|5724.1001|5778.7998|5771.6001|5635.1001|5661.2002|5661.7998|5702.2002|5766.2002|5720.7002|5675.1001|5587.2998|5568.8999|5443.5|5485.6001|5404.2998|5358.6001|5138.8999|5260.8999|5347.2998|5468.7002|5505.3999|5525.2002|5462.1001|5372.8999|5294.1001|5434.3999|5460.8999|5603.8999|5596.2998|5575.7002|5551.3999|5574.2998|5509.7998|5315.6001|5237.7998|5131.8999|5163.7002|5226.8999|5374.3999|5346.7998|5361.8999|5367.5|5334.7998|5253.2002|5246|5188|4993.7998|4975.7002|5051.2002|5137.2998|5147.3999|5143.6001|4936.6001|4905.5|4816.6001|4762.1001|4927.7998|4964.1001|4857.8999|4922|5000.3999|5239|5126.1001|4963.8599|5048.3999|5168.8999|5238|5041.6001|5071.7998|5210|5253|5236.1001|5198.7998|5089.2002|4958.1001|5022.8999|5045.6001|4996.6001|5017.2998|4936.2998|5183.3999|5355|5472.2998|5519.7998|5539|5439.8999|5372.3999|5383.3999|5515.2002|5501.7002|5463|5479.7002|5668.2002|5580.3999|5619|5609.7998|5734.7002|5783.7002|5843.8999|5868.1001|5799.7998|5848.5|5736|5720.5|5840.3999|5835.6001|5804|5704|5551.6001|5464.1001|5263.5|5248.5|5301.2002|5366.3999|5312.7002|5121.7002|5168.3999|5190.6699|5286|5281.3999|5401.7998|5459.7002|5399.2998|5260.1001|5121.2002|5185.7002|5249.7002|5312.2998|5379.5|5511.8999|5593.7998|5613.5|5559.6001|5429.6001|5419.7002|5535.7998|5517.6001|5472.8999|5430.1001|5361.3999|5363.2002|5360.2998|5354.7002|5400.6001|5470.2998|5353.3999|5414.1001|5402|5412.7002|5442.7002|5353.6001|5392.5|5358.6001|5319.2002|5307|5347.1001|5355.2002|5412.2998|5367.5|5184.5|5072.7002|5174.3999|5254.2998|5215.5|5298.3999|5323.7998|5257.7998|5065.3999|5037.3999|5156.7998|5302|5282|5307.8999|5374.2002|5385.7002|5321|5187.2002|5118|5196.2002|5213.2002|5214.7002|5144|5113.7998|5055.6001|5020.6001|5033.5|4993.2002|5007.3999|4959.7002|4945.2002|4774.1001|4682.3999|4610.6001|4668|4650|4724.1001|4885.3999|4936|5136.6001|5098|5082.7002|4923|4908.7002|4897|4891.6001|4957.2002|4944.5|5043.7998|5027.8999|4997.5|4994.7998|4980.2998|4892|4864.7998|4788|4733.2002|4711.8999|4659.5|4637.1001|4583.1001|4556.5|4508.6001|4431.5|4362.1001|4355.8999|4458.2002|4479.8999|4495|4501.2002|4483.2002
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2367.1001|2346.8|2346.6001|2346.7|2353.8999|2350.2|2344.2|2333.1001|2319.8|2320.1001|2340.2|2331.1001|2363.3|2362.5|2368.3|2351|2394|2380.3999|2346.8999|2341.8999|2315.3999|2303.3|2328.2|2352.7|2376.1001|2320.1001|2316.7|2340.8|2353.3|2379.6001|2383.3|2324.3|2298.8999|2296.2|2263.3|2289.5|2278.7|2269.8|2239.7|2280.8|2322|2371.3999|2402.8999|2415.8|2434|2401.6001|2355.2|2414|2422.7|2468.6001|2484.7|2462.6001|2451.3|2437.3999|2440.5|2361.8999|2320.5|2228|2251.2|2293.1001|2314.8999|2301.5|2270.3999|2252.8|2267|2232.8999|2186.8999|2184.1001|2133.2|2114.7|2137.6001|2151.8999|2126.3999|2128.8999|2059.5|2045.2|1964.7|1949.5|2021.29|2040.5|1971|2005.9|2060.3999|2132.8|2093.3|2041.27|2060.6001|2087.3|2104.76|2034.7|2048.6001|2088.3601|2081.2|2045|2018.8|1981.8|1937.3|1932.5|1922.97|1895.9|1896.7|1870.1|1972.9|2018.8|2045.16|2056.3999|2077.6001|2044.6|2019.3|2044.6|2091.8999|2118.2|2140.7|2147.1001|2242.5|2214.2|2201.2|2187.3999|2190.1001|2158.6001|2176.7|2170.8999|2151.7|2165.3|2137.3999|2135|2193|2187.2|2187.1001|2130.1001|2058.2|2045.8|1997.6|1990.9|2023.6|2017.3|1997.2|1916|1949|1963.8|2041.4|2058.6001|2090.6001|2087.7|2101.6001|2051.7|2018.4|2052.2|2117.2|2141.2|2179.8999|2228.8999|2269.7|2268.8|2236.8|2166.2|2165.7|2200|2201.3|2176|2175.5|2130.6001|2121.8999|2093.3999|2095.7|2127|2140.3999|2102.3999|2132.5|2132.1001|2128.6001|2159.7|2129.8|2137.5|2158.5|2150.5|2188.5|2202.6001|2217.8|2221.3999|2211.2|2142|2091.8999|2120.8|2158.6001|2148.2|2165.5|2168.3999|2119.6001|2064.3|2050.8999|2080.5|2136.7|2155.8999|2195.5|2216.2|2244.8999|2226.8999|2165.8999|2136.7|2194.3999|2195.5|2198.47|2212.8999|2186.7|2152|2169.2|2106.1001|2094|2105.7|2110.3|2085.8999|2016|1920.2|1876.6|1934.6|1959.3|2005.2|2037.3|2067.6001|2170.1001|2151.6001|2139.8|2128.8999|2095.3999|2226|2207.3999|2295.1001|2298.5|2327.8|2334.8999|2350.2|2317.3999|2390.8999|2352.3|2363|2346.3999|2325.3|2304.8999|2273.7|2249.2|2243.3|2190.6001|2175.8999|2189.8|2170.1001|2154.1001|2219.3|2237.5|2250.1001|2262.3|2267.8
00335|14496|/indices/s-p-asx-100|INDICES:AU|4728.2002|4690.2998|4709.6001|4699.2998|4707|4715.8999|4698.1001|4711.8999|4671.7998|4717.1001|4755.2002|4729.8999|4822.3999|4841.7002|4864.3999|4810.5|4867.8999|4842.7002|4730.2002|4716|4762|4750.5|4712.3999|4759|4747.5|4633|4655.5|4650.2002|4685.5|4737.1001|4697|4671.5|4588.2998|4570.2002|4462.2998|4492.7002|4418.7002|4377.5|4173.1001|4278.2002|4347.7998|4450.3999|4475.6001|4480.6001|4426.6001|4344.2002|4276.5|4395|4418.5|4537.8999|4529.6001|4522.2002|4507.8999|4535.7998|4473.8999|4309.8999|4242.8999|4167.8999|4192.5|4239.6001|4366.7002|4356.6001|4381.6001|4391.5|4354.6001|4285.2002|4289.7002|4237.2998|4061.3|4046.7|4117.6001|4196.7998|4218.5|4212.8999|4030.1001|4008.6001|3955.1001|3904.8999|4042.3999|4070.8|3990.1001|4039.3999|4097.6001|4306.8999|4211.7998|4073|4146.2002|4251.3999|4308.7998|4137.2998|4163.7002|4280.7002|4329.8999|4325.2998|4302.5|4207.7002|4096.96|4160|4187.2998|4151.2002|4170.7998|4112.6001|4314.2998|4466.7002|4572.5|4620.5|4632.6001|4551.5|4495.2998|4497.7998|4609.5|4571.8999|4539|4552.8999|4710.7998|4637.1001|4675.2998|4670.2002|4793.8999|4851.2998|4901.5|4929.3999|4870.7998|4911.8999|4806.7998|4800.2998|4896.2998|4899.5|4874.2002|4788.2002|4667|4588.7002|4407.2002|4394.8999|4435.3999|4492|4454.8999|4292.3999|4327.7002|4344.3999|4410.3999|4407.2002|4512.1001|4565.7002|4505.7002|4389.5|4261.2002|4315.3999|4356.7002|4410.7002|4462.7998|4576.7998|4644.1001|4662.1001|4625.8999|4520.1001|4511.7998|4610.6001|4598.3999|4560.6001|4522.2002|4465.8999|4474.6001|4477.5|4473|4506.1001|4567.8999|4469.7002|4518.7002|4507.2002|4519.1001|4533.1001|4456.2998|4482.7998|4444.7002|4400.7998|4389.3999|4423.3999|4430.6001|4483|4444.7002|4289|4194.7002|4284.6001|4353.3999|4323.2002|4398.7002|4423.2002|4368.8999|4203|4176.3999|4285.2998|4413|4390.1001|4405.7002|4465.5|4466.6001|4413.1001|4302.7002|4247.1001|4308.7002|4325.7002|4325.8999|4260.5|4235.7002|4196.6001|4162.6001|4187.8999|4153.6001|4167.2002|4120.2998|4109.2998|3968|3905.8999|3848.8|3887.3999|3863.3999|3922.3999|4059.8999|4109.3999|4274.8999|4242.3999|4223|4084.7|4067.3999|4035.5|4034|4076.7|4063.8|4152.5|4132|4102.7002|4105.2002|4079.6001|4006|3981.3|3911.8999|3867.6001|3854.8999|3817.3|3803.6001|3754.8999|3745.3|3700.7|3624.7|3563.6001|3560.6001|3643|3660.1001|3672.2|3677.5|3660.7
00336|14493|/indices/s-p-asx-20|INDICES:AU|3239.1001|3229.6001|3221.8999|3221.8|3218.7|3198.5|3181.3|3202.7|3171.6001|3208.5|3246.8999|3238.6001|3306.1001|3352.1001|3384.2|3342.1001|3386.2|3370.1001|3296|3290|3347.8|3336.1001|3299|3336.8|3325.8|3252.3999|3261.3|3262.8|3287.2|3324.3999|3292.1001|3281|3223.2|3208.8999|3110.6001|3143.3|3094.3|3066.6001|2881.3999|2960.2|3027.1001|3085.3999|3103.1001|3082.8999|3047.1001|2983.8999|2927.6001|3006.8|3007.5|3095.3|3086.3999|3106.3|3092.7|3118.7|3072.2|2946.6001|2895.3|2846.3999|2868|2902.1001|3012.2|3019.8|3050.8|3061.1001|3036.5|2985.3999|3005|2963.1001|2808.8999|2800.3|2869.2|2939.8999|2975.8|2974.3999|2794.8|2787|2798|2759.8999|2873.8999|2900.3999|2869.3999|2903.1001|2940.8999|3111.3|3032.8|2921.6001|2977.3|3066.3999|3093.5|2965.8|2989.5|3064.5|3123.8|3136.8|3131.3999|3053|2963.5601|3025.3|3055.8|3027.3999|3050.3999|3006.6001|3160.2|3290.2|3373.99|3426.8|3433.8999|3375.5|3330.8999|3342.7|3422.3999|3350.5|3329.8999|3342.1001|3465.8|3417.8999|3463.3999|3460.1001|3577.5|3624.3999|3662.6001|3698.8999|3658.3999|3689.8|3600.5|3596.3999|3666.3|3673.1001|3666.5|3599.3999|3508.6001|3443.5|3311.3999|3299.3999|3327.1001|3377.6001|3346.5|3226.3|3262.6001|3282.2|3328|3326.2|3404.7|3460.6001|3419.2|3335.7|3225.6001|3265.7|3289.2|3330.3|3374|3463.6001|3512.6001|3520.1001|3504.3999|3418.2|3412.2|3492.7|3479.6001|3452.8999|3423.5|3372.6001|3387.2|3390.7|3398.1001|3415|3468.5|3393.7|3429.8999|3426.6001|3436.3|3447.5|3388.5|3407.2|3374.8999|3325.8999|3313.8999|3342.2|3346.1001|3390.7|3356.6001|3241.3|3169.2|3239.5|3294.2|3274.6001|3334|3359.2|3317.8999|3183.5|3165.2|3256.1001|3356.6001|3337|3342.8999|3402.8|3399.1001|3348.8|3254.8999|3212.5|3258.5|3281.3999|3278.8|3231.6001|3213.8|3190|3158.8|3189.6001|3161.1001|3167.6001|3115.1001|3098.7|2985.3|2948.3|2900|2929.3|2911.7|2950.1001|3045|3094.8999|3223.7|3212|3187.8|3074|3059.6001|3025.8|3025.3999|3066.5|3052.5|3120|3109.8999|3080.2|3081.6001|3060.8|2999.7|2984.8999|2925|2888.8|2884|2862.6001|2856.1001|2814.3999|2811.1001|2771.2|2710.2|2666.3999|2665.3999|2722.6001|2735.6001|2745.8999|2749.6001|2733.3
00337|14498|/indices/s-p-asx-300|INDICES:AU|5651|5603.6001|5628.5|5613.3999|5624.3999|5632.6001|5612.1001|5624.1001|5578|5626.3999|5673.5|5643.5|5761.1001|5770.8999|5798|5736.2002|5808.6001|5779.7998|5647.6001|5631.2002|5675.6001|5664.7998|5625|5679.6001|5672.1001|5536.6001|5559.5|5559.1001|5600|5661.8999|5619.3999|5578.1001|5484.2002|5463.6001|5338.6001|5379.2998|5295.3999|5248.8999|5020.7002|5144.1001|5228.3999|5350.6001|5386|5401.8999|5339.3999|5243|5161.7998|5301.2998|5328.8999|5477|5467.2998|5451.7998|5431.6001|5460.5|5392.6001|5196.7998|5117.1001|5016.6001|5046.5|5107.3999|5258.7998|5234.7998|5255.6001|5262|5226.5|5143.2002|5138.8999|5079.5|4877.1001|4859.2998|4939.7002|5029.1001|5047.2002|5041|4829.7002|4800.2998|4725|4668|4832.7998|4869.1001|4764.2998|4825.6001|4901.2002|5144.3999|5031.8999|4869.7998|4953.7998|5073.6001|5140.1001|4938.7998|4970|5109|5157.7998|5147.8999|5114.8999|5003.5|4873.3999|4940.8999|4969|4923.6001|4945.1001|4876.5|5118.6001|5293.6001|5414.3999|5469.2002|5486.7998|5391.7002|5324.8999|5332.7002|5464.3999|5436.1001|5398.1001|5414.7998|5607.3999|5519.7998|5559.1001|5550.2998|5687|5741.7002|5801.8999|5830.7002|5761.3999|5810.2998|5696.1001|5682.1001|5801.6001|5801|5773.2998|5671.8999|5521.2002|5433.2998|5224.2998|5209.2998|5260|5325.5|5275.8999|5082.8999|5127.8999|5148|5239.5|5235.7998|5357.2998|5418.1001|5352.7998|5214.7002|5070.1001|5134.6001|5192.5|5256.7998|5320.7002|5455.3999|5537.2002|5558.5|5511.2002|5381.8999|5371.8999|5487.2002|5474.3999|5429.2002|5385.2998|5316.7002|5322.7002|5322.5|5315.8999|5358.2998|5431.8999|5313.6001|5373.3999|5360.7998|5372.8999|5395.2002|5304.2002|5337.2998|5297.2998|5254.6001|5242.5|5283.2002|5293.5|5353.2998|5308.8999|5123.1001|5010|5115.8999|5197.1001|5162.2998|5248.3999|5275.7998|5209.6001|5014.7002|4983.6001|5108|5258.8999|5237.7998|5261.6001|5331.5|5341.3999|5275.2002|5142.7998|5075.7002|5154.2998|5173.7998|5176.2002|5104.6001|5074.7998|5023.7998|4987.7998|5005.2998|4965.1001|4983|4933.3999|4917.7002|4745.8999|4660.8999|4589.8999|4642.5|4620.1001|4693.3999|4856.8999|4911.8999|5113.6001|5076|5057.7998|4894.5|4877.5|4858.3999|4852.2002|4914.5|4900.7998|5004.3999|4982.6001|4952.2002|4949.7002|4934.7002|4846.6001|4820.3999|4742.1001|4686.1001|4668.7002|4621.7002|4602.8999|4547.2998|4529|4478.1001|4394.7998|4322.6001|4316.5|4419|4440.7002|4455.7002|4463.7998|4445.7998
00338|14494|/indices/s-p-asx-50|INDICES:AU|5655.2998|5607.2002|5624.7998|5614.7998|5628.2998|5628.8999|5608.7002|5633.7002|5585|5644.7002|5699|5673.1001|5782.3999|5822|5859.7002|5796.5|5870.7002|5838.7002|5699.1001|5678.8999|5741.2998|5732.5|5680.6001|5740.2002|5719.7998|5590.2998|5607|5602.7998|5644|5708.5|5663.8999|5639.5|5531.8999|5506.3999|5370.6001|5414|5324.6001|5275.7998|5015.6001|5145.6001|5225.7002|5347.2998|5373.2998|5364.3999|5298.3999|5188.7002|5104.5|5247.7998|5274|5415.7002|5410.1001|5411.3999|5400.3999|5441.7998|5370.3999|5178|5091.2002|4999.8999|5023.8999|5077|5243.2998|5232.6001|5274.6899|5293.7998|5253|5168.1001|5178|5107.7002|4886.7998|4868.7998|4960.2998|5069.3999|5104.5|5103.6001|4864|4835.7002|4800.2002|4738.1001|4898.3999|4935.2002|4849.1001|4903|4975.7998|5240.8999|5124.2002|4950.0498|5039.6001|5176.5|5234.1001|5024.2002|5058.7002|5201.1001|5273.1001|5273.7998|5256.3999|5137.8999|5002.3999|5086.5|5118.7998|5076.2002|5102.3999|5040.1001|5284.5|5475.2002|5606.6001|5685.1001|5695.1001|5604.1001|5538.2002|5541.6001|5676.5|5601.7002|5560.7002|5578|5771.6001|5682.3999|5734.3999|5732.7002|5896.1001|5969.3999|6026.8999|6062.5|5997.2002|6048.5|5912.1001|5910.6001|6033.8999|6037.8999|6011.2998|5901.2998|5753|5653.2998|5436|5418.3999|5465|5535|5493|5293.6001|5338.7002|5366.2998|5450.7998|5446.2998|5576.5|5652.6001|5585.2002|5451.1001|5284.8999|5351.4502|5397.1001|5462.6001|5526.8999|5667.7998|5748.6001|5772.5|5735.6001|5597.5|5587.2998|5713.6001|5699.5|5655.7998|5607.2998|5530.6001|5546.1001|5547.5|5549.7002|5586.6001|5662.5|5544.1001|5605.6001|5591.8999|5605.3999|5621.2998|5530.5|5564.7002|5511.5|5455|5435.8999|5477|5494.6001|5560.1001|5519.1001|5329.1001|5217.3999|5327.7002|5411.5|5373.6001|5466|5501.1001|5436.3999|5231.7998|5198.2998|5339.1001|5495.7998|5469.2998|5491.5|5567.1001|5565.2998|5494.8999|5353.5|5285.1001|5358.7002|5384.6001|5378.3999|5299.8999|5269.3999|5229|5182|5223.7002|5181.5|5193.5|5125.8999|5109.6001|4931.6001|4857.2998|4783.1001|4830.1001|4802.1001|4872.7998|5036.8999|5106.3999|5311.2998|5275|5242.7002|5071.1001|5048.1001|5000.3999|4997.7002|5051.8999|5034.5|5147.2002|5122.1001|5083.2002|5091|5050.1001|4955.3999|4921.8999|4833.7002|4782.7998|4768.7002|4727.3999|4713.2002|4648.8999|4641.5|4584.1001|4488.1001|4417|4414.7998|4514.3999|4536.7002|4551.7998|4556.7998|4534.1001
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5642.1001|5593.3999|5618|5602.7002|5612.8999|5621|5600.8999|5615.2998|5567.1001|5617.6001|5666.7998|5637.5|5753.6001|5766|5794.7998|5732.1001|5805.1001|5775.7998|5642.5|5626.3999|5671.6001|5658.7002|5618.3999|5673.6001|5663.7998|5527.1001|5550.6001|5550.2002|5592.2002|5655.5|5612.1001|5572.8999|5477.2002|5457|5329.7002|5367.2998|5279.6001|5232.3999|5003.2002|5127.2002|5208.3999|5330.5|5364.2002|5377.1001|5314.7998|5214.1001|5132.2002|5270.7998|5300.6001|5448|5439.5|5424.5|5405.3999|5439.6001|5373.2998|5176.5|5095.2002|4997.5|5023.2002|5082|5233.7998|5211.1001|5238.6802|5246.7002|5209.7998|5128.1001|5126.2002|5065.6001|4859.5|4842.2002|4925.2998|5018.5|5037|5031.7002|4817.7002|4788.1001|4714.7998|4655|4820.2002|4856.5|4752.7998|4813.2002|4888.7998|5135.7002|5022.6001|4857.27|4943.7002|5065.6001|5132.6001|4927.3999|4958.3999|5100.2998|5151|5145.2002|5115.1001|5003.2998|4871.3999|4941.5|4970|4926.1001|4948.2002|4881.2998|5122.2002|5301.7002|5423.8999|5480.2002|5496.5|5401.2002|5334.7002|5342.8999|5475.6001|5441.7002|5402.2998|5418.6001|5614.2998|5525.1001|5562.8999|5554.7998|5696.3999|5750.2002|5811.1001|5839.2998|5770.5|5820.2002|5705.1001|5693.2002|5815.7998|5814.8999|5787.2002|5685.1001|5535.7998|5444.2002|5234.7002|5220.2002|5272.1001|5339.2998|5291.2002|5096.7002|5141.3999|5161.6001|5252|5248.3999|5374.7002|5437.5|5370.2002|5232.6001|5082.2002|5147.8999|5203.7002|5269.2002|5332.7002|5468.5|5551.7002|5573.2002|5526.2998|5395.7998|5385.7998|5503.2998|5488.7998|5443.1001|5397.8999|5329.2998|5337.7002|5337.7002|5330.5|5374.7998|5450.3999|5330.5|5389.1001|5375|5386.2002|5410.5|5318.8999|5348.2002|5308|5257.7998|5243.7998|5286.3999|5295.7998|5357.2002|5313.1001|5124.8999|5010.7002|5115.7998|5197.5|5164.1001|5248.2002|5276.6001|5211.2998|5015.1001|4985.6001|5111.5|5263.8999|5242.1001|5265.7998|5338.5|5344.2002|5277.8999|5143.3999|5076.1001|5154.3999|5174.8999|5177|5103.2998|5073.6001|5021.7002|4985.6001|5005|4965.2002|4987.1001|4934|4920.8999|4746.7002|4665.7002|4595.7002|4646.6001|4625.8999|4699.2998|4863.3999|4920.7998|5124|5090.2002|5070.7002|4906.2998|4888.2998|4864.6001|4858.7002|4920.3999|4905.7002|5010.2998|4988.3999|4958.7002|4955.2998|4937.7002|4848.6001|4820.1001|4741.7998|4686.7002|4671.2998|4627.5|4607.7998|4552.3999|4534.7002|4482.7998|4395.6001|4323.5|4318.2998|4419.2002|4440.5|4454.5|4461.2002|4442.2002
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5591.3999|5546|5563.7002|5552.6001|5567.1001|5569.2998|5549.8999|5572.7998|5523.8999|5586.1001|5641.3999|5617|5725.1001|5763.8999|5803.1001|5741.2998|5815.2998|5784.3999|5646.8999|5626.8999|5689|5678.7998|5627.2998|5686.1001|5668.7002|5539.5|5555.2998|5551.2002|5591.8999|5655.1001|5610.2002|5585.2002|5477.8999|5452.7002|5319|5362.1001|5273.3999|5226.6001|4970.3999|5099.5|5177.8999|5300|5326|5317.7998|5251.8999|5143|5059.8999|5201.5|5226.8999|5366.7998|5360.5|5362.3999|5349.7002|5390|5318.7998|5128.7002|5043.3999|4952.7002|4976.8999|5028.5|5193|5182.1001|5223.1001|5240.7998|5197.3999|5114|5123.3999|5054.3999|4835.8999|4818.1001|4907.2998|5015.6001|5049.6001|5049.6001|4812.7998|4787.1001|4754.8999|4689.8999|4846.7998|4883.2002|4797.6001|4851.8999|4923.2998|5184.2002|5069.3999|4897.3799|4986.1001|5122.1001|5178.2998|4970.5|5004.7002|5145.8999|5218.2998|5217.8999|5200.7998|5083.5|4950|5033.2002|5065.2002|5023.1001|5049.2002|4987.2002|5228.6001|5415.2002|5545.2002|5623.5|5632.5|5541.5|5475.8999|5479.5|5613.2998|5535|5495.2998|5512.2998|5704.6001|5615.7998|5667|5665.6001|5827.1001|5900.2998|5957.1001|5992.7998|5928.2998|5977.7998|5842.2002|5840.1001|5961.2002|5966.5|5940.2998|5832.2998|5684.5|5586.6001|5372|5355.1001|5401.2002|5470.1001|5427.7002|5230.6001|5274.5|5302.1001|5386.7998|5382.5|5511.6001|5587.3999|5521|5389.6001|5224.2998|5290.2998|5335|5399.2002|5462.8999|5601.7998|5681.7002|5706.2998|5670.5|5535.1001|5525.1001|5648.3999|5635.7002|5592.2998|5544.1001|5467.7002|5482.3999|5484.1001|5486.1001|5522|5596.8999|5480.6001|5541.2002|5528.2002|5542.2002|5557|5467.6001|5499.8999|5448.2998|5390.6001|5371.2002|5412.7002|5428.2002|5493.8999|5453.3999|5265.3999|5154.6001|5264.1001|5347.3999|5309.7998|5398.2998|5431.3999|5368.7002|5167.7002|5135.7002|5275.5|5430.1001|5405|5426.7002|5502.1001|5498.7002|5429.7002|5290.8999|5222.8999|5295.2998|5321.6001|5315.1001|5236.3999|5206.5|5165.7002|5119.6001|5160.2002|5119.1001|5133.1001|5067.2998|5050.7998|4873.8999|4802.6001|4730.5|4776.7998|4749.8999|4819.2002|4983.8999|5052.6001|5258.2998|5224.2002|5193|5022.3999|4999.1001|4952.3999|4950.6001|5005.1001|4988.3999|5099.8999|5077.2002|5039.2002|5045.8999|5006.2998|4915.7002|4883.7002|4796.2998|4746.1001|4732.1001|4693.1001|4678|4614.6001|4606.2998|4549.2002|4454.2002|4384.2002|4382.2002|4480|4501.7998|4516.7002|4521|4498.2998
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6144.3999|6137.1001|6176.1001|6176.1001|6154.8999|6240.8999|6202.1001|6167.2998|6111.6001|6139.1001|6125.2998|6060.2998|6092.3999|6090.8999|6038|5961.6001|6005.6001|5985.3999|5871.7002|5873.7998|5885.8999|5837.7998|5824.2002|5864.5|5888.6001|5694.7002|5740.2002|5772.7998|5817.3999|5855.2998|5799.8999|5724.8999|5668.2998|5646.2002|5557.6001|5569.6001|5480.2998|5424.5|5265.7002|5366.8999|5484.6001|5618.3999|5678.2002|5752|5732.6001|5686.5|5623.2998|5772.2998|5822|5968.3999|5915.8999|5822.2998|5808.5|5766|5685.2998|5454.3999|5410.8999|5286.7002|5379.8999|5435.6001|5528.5|5514|5461|5430.7002|5361.6001|5283.1001|5260.5|5235.7998|5083.6001|5071.2002|5104.2998|5105.5|5086.7998|5043|4935.8999|4897.7002|4676.1001|4617.6001|4792.7002|4847.2998|4674|4754.3999|4826.3999|4993.7002|4893.1001|4769.6001|4850.2998|4912.2002|5051.5|4868.8999|4887.6001|5005.2998|4996.7002|4944|4844.2998|4761.7998|4637.8999|4658.2002|4697.77|4648.3999|4656.2002|4524.5|4766.6001|4908.6001|5014.2002|4929.3999|4972.8999|4826.7998|4743.1001|4745.7998|4883.2998|4943.5|5006.5|5018.5|5192.6001|5109|5099.2002|5076.3999|5128.1001|5177.3999|5260.3999|5283.1001|5173.8999|5203.8999|5147.3999|5093.7998|5160.7998|5133.7998|5082.5|5029.7002|4900.5|4812|4613.3999|4617.2998|4677.6001|4729.6001|4678.2002|4470.6001|4521.7002|4473.2002|4540.1001|4542.6001|4646|4620.5|4524.6001|4338.6001|4243.7002|4318.7002|4394.7998|4452|4518.2002|4629.3999|4718.8999|4697.2998|4633.7998|4577.6001|4567.7998|4641.3999|4600.2002|4560|4529.1001|4494.7002|4496.8999|4463.6001|4453.5|4517.5|4551.5|4456|4506.2998|4491|4506.1001|4532.7998|4428.2998|4440.7998|4444.2998|4403.7998|4442.1001|4480.6001|4430.7002|4457.2002|4378.8999|4220.3999|4090.8999|4184.8999|4255.0801|4239.5|4317.2002|4304.7998|4241.2998|4070.7|4032.3999|4107.8999|4239.2002|4214.1001|4216.7002|4265.7998|4274.2998|4264.2998|4181.7002|4123.7002|4205.1001|4186.2998|4206.6001|4147.7002|4105.8999|4030.3|4027.6001|3982.2|3944.3|3967.6001|3976.8999|3984.7|3896.8|3811.8999|3781.3999|3823.7|3790.8|3867.6001|3997.7|4036.6001|4204.7998|4149.3999|4126.2002|4050.5|4020.5|4066.8|4058.3999|4106.2002|4101.8999|4168.1001|4150.7998|4134.6001|4107|4127.2998|4079.5|4083.8|4010.8|3964.2|3937.8999|3860|3829.2|3811.3999|3760.2|3736|3676.8999|3571.5|3568.3999|3657.8999|3671.2|3689.7|3706.3|3702.5
00342|172|/indices/germany-30|INDICES:DE|12092.0596|12098.5703|12190.8896|12406.2002|12316.4297|12319|12677.4004|12620.9004|12640.5195|12567.2197|12529.5098|12489.9502|12659.7002|12433.5098|12289.3701|11941.5703|12049.9297|12119.04|11916.0703|11850.2695|11930.3799|11917.7803|11780.8301|11722.3496|11684.9102|11479.7803|11535.3096|11508.8301|11425.1396|11491.8701|11414.8203|11404.8203|11380.1201|11141.8604|10493.6201|10402.5898|10595.1396|10604.3203|10174.9199|10212.5303|10583.5703|10491.2803|10349.0596|10465.3496|10189.9404|10326.75|10262.1904|10539.3096|10441.8096|10443.4805|10490.96|10403.4697|10092.5303|10125.2197|9923.6396|9690.1797|9304.0098|9214.0996|9226.1504|9432.8701|9819.1201|10040.8701|9773.7998|9773.7197|9767.9404|9737|10038.9697|9920.9004|9524.6602|9484.75|9675.5|9762.5703|9753.04|9498.1504|9332.4199|9125.1904|9079.1904|8699.29|9250.8398|9563.6396|9314.5703|9459.0898|9810.4697|10627.46|10400.6104|10122.9502|10294.25|10632.7695|10869.2002|10608.8301|10607.46|10744.3701|10691.6299|10080.1904|9890.46|9647.1699|9325.0498|9362.2803|9861.5098|10055.1396|9928.6504|9338.2002|10124.5195|10892.8799|11248.2695|11052.8604|11334.7695|11414.3896|10652.79|10897.9697|11138.5498|10797.8496|10864.6797|11155.0098|11403.8203|11378.8604|11218.54|11167.5498|11331.3701|11675.5801|11674.5898|12017.7998|11880.1904|11619.7197|11787.2998|11402.6699|11193.2998|11069.7695|10765.0195|10594.3203|10677.3896|10552.7598|10149.7695|9622.3203|9382.8203|9687.2598|9826.5498|9219.0498|9586.2197|9835.4199|9711.7695|9161.5996|9170.2803|9148.7803|8837.6602|8644.71|8354.9697|8788.21|9195.6797|9454.8799|9588.6504|9617.7002|9424.7803|9369.4004|9195.1104|9050|8903.4902|9185.4102|9597.6201|9655.5098|9617.5898|9800.0801|9749.75|9861.29|9829.0898|9866.9697|9821.6797|9534.5596|9577.9004|9407.0898|9407.6504|9367.4199|9166.5303|9259.4297|9543.0898|9181.3701|9047.4902|8913.2695|9346.8203|9497.7803|9504.1797|9280.1797|9071.25|9166.0498|9374.0801|9381.9404|9399.8096|9367.9902|9427.54|8997.75|8984.2803|9069.8203|9252.7305|9117.0898|8981.0898|8962.4199|8950.21|8827.2305|8675.9502|8489.6201|8546.7197|8605.5898|8578.0098|8246.7695|8095.9102|8094.2202|8246.1904|8238.8604|8228.1104|8213.3604|8217.2598|8137.5298|7848.1401|7730.3701|7655.8301|7789.2402|7968.1299|8034.5498|8293.96|8262.6396|8217.1504|8103.27|7823.2402|7437.52|7418.3599|7608.04|7632.4199|7750.3799|7876.3599|7933.9399|7637.3198|7565.7798|7561.8398|7588.5698|7537.29|7765.2002|7634.2598|7635.8799|7683.48|7689.46|7602.8901|7564.0698|7457.3999|7417.2998|7265.4399|7007.21|6950.5298|7064.3398|7171.96|7120.6802|7237.3999|7182.3101
00343|175|/indices/eu-stoxx50|INDICES:DE|3438.1499|3431.1899|3436.8999|3460.6399|3435.29|3439.79|3521.9099|3500.4099|3540.23|3547.1001|3546.8799|3529.3501|3607.8701|3559.3401|3480.6201|3407.3301|3442.1899|3446.1499|3411.48|3397.6699|3390.04|3374.48|3303.1201|3280.3601|3275.22|3214.3101|3230.6799|3262.6101|3266.1001|3281.3701|3272.76|3259.6201|3249.5901|3189.6699|2996.3|2984.48|3003.8201|3009.78|2937.98|2939.6201|3050.24|3002.6499|2954.45|2990.26|2922.8201|2946.8601|2929.4399|3043.1299|2974.73|2949.6001|2950.48|2976.45|2892.52|2951.1101|2909.1201|2843.1101|2742.6599|2678.27|2736.4299|2784.8999|2908.6101|2980.54|2918.23|2916.77|2904.0901|2893.6299|3028.21|3006.03|2883.46|2860.3201|2916.96|2985.0601|2990.3701|2968.51|2879.6001|2801.4299|2786.21|2672.73|2862.3999|2945.3101|2855.4399|2931.24|3027.5701|3251.8501|3187.3799|3137.28|3189.9299|3295.98|3375.8401|3326.2|3326.8201|3382.8201|3381.01|3237.5601|3178.4299|3111.3501|2987.47|2996.6399|3139.99|3182.3601|3159.8899|2973.1599|3247.26|3473.2|3587.98|3513.1001|3597.5701|3561.8|3291.3899|3416.51|3497.0901|3374.1799|3410.23|3494.6799|3569.76|3531.23|3512.75|3484.0701|3577.6899|3669.22|3668.8799|3729.27|3675.29|3616.75|3643.1299|3552.4299|3533.3999|3498.27|3381.29|3321.5901|3327.0801|3326.3799|3198.3601|3020.54|2998.53|3114.76|3141.1699|2921.73|3065.4099|3186.0601|3193.3799|3031.26|3026.4099|3028.3301|2965.5701|2906.04|2789.6299|2987|3106.4199|3188.3899|3206.71|3216.27|3158.27|3123.5601|3056.6499|3017.6399|2977.52|3064.6001|3130.8401|3132.1201|3132.8701|3211.5|3215.72|3256.2|3254.53|3217.8701|3211.26|3134.76|3142.8501|3129.0801|3151.72|3137.21|3083.4299|3096.47|3159.75|3046.8301|3001.7|2971.47|3053.8501|3105.5801|3079.46|3026.6699|2944.1299|2963.23|3023.71|3072.8601|3064.8301|3055.1299|3047.6799|2919.1399|2916.7|2940.8999|3061.95|3016.6699|3000.3501|2999.25|3009.8|3010.55|2957.7|2891.3899|2877.8701|2897.4299|2878.1001|2787.74|2725.5601|2720.5701|2770.1799|2802.4099|2775.1899|2736.8301|2712.3101|2645.6101|2612.05|2539.1499|2494.54|2549.48|2617.48|2664.0701|2760.1899|2752.0901|2760.9299|2746.47|2688.5901|2569.8999|2542.1001|2584.5|2566.74|2590.03|2660.4299|2693.6001|2595.3501|2563.6399|2579.6799|2613.26|2597.49|2696.6399|2692.1499|2685.27|2684.8999|2619.5601|2626.4099|2611.8899|2567.1499|2577.6899|2522.0701|2443.54|2427.3201|2441.8799|2467.8101|2460.48|2468.8301|2440.5801
00344|19128|/indices/classic-all-share|INDICES:DE|8112.77|8082.1899|8103.23|8128.1099|8087.6699|8065.02|8313.9502|8252.5498|8302.0898|8290.1797|8212.54|8054.0898|8201.5098|8119.6001|7922.52|7857.4102|7875.75|7827.6802|7623.77|7572.1602|7667.0298|7637.8198|7643.6802|7615.29|7525.4102|7336.1401|7369.2402|7392.6299|7342.54|7294.5698|7263.6001|7238.3799|7169.3999|7069.7202|6774.9702|6757.8501|6721.3501|6721.5601|6629.7598|6714.3599|6933.8501|6957.79|6894.3599|6968.1401|6911.1602|6901.04|6869.6401|6988.9399|6947.8101|6959.04|6970.9902|6924.9702|6780.8799|6780.3999|6721.8599|6473.23|6290.0098|6239.77|6346.5098|6383.0498|6646.52|6734.0498|6639.96|6558.6602|6573.98|6530.0801|6605.6802|6586.1899|6540.6802|6490.2798|6550.2202|6550.1802|6494.5898|6338.9199|6236.1499|6065.46|5859.2598|5703.2202|6056.5498|6168.9399|5953.4902|6070.46|6316.79|6743.3901|6655.5801|6535.4502|6580.8198|6797.2598|6792.52|6642.48|6654.9199|6807.9702|6674.21|6360.5601|6335.5498|6233|6042.1602|6046.1699|6292.1602|6306.8901|6280.9399|5935.1001|6344.4199|6638.1602|6851.21|6646.1802|6818.7798|6697.5898|6396.23|6477.2202|6511.2002|6344.1899|6469.1299|6621.9102|6774.8599|6737.4102|6623.7998|6480.96|6632.0801|6908.3599|6901.9702|6885.4902|6794.2002|6655.2598|6763.6099|6616.8701|6484.4399|6455.4399|6245.54|6106.4902|6077.4702|6075.29|5803.7202|5630.71|5459.4399|5518.73|5512.5801|5269.8901|5391.0498|5595.79|5539.9102|5341.4399|5338.4902|5277.9302|5085.8701|4954.02|4775.6299|4927.52|5193.0498|5273.6899|5365.4399|5391.0601|5355.1499|5321.9902|5213.1201|5100.6602|5049.1602|5130.8799|5399.46|5432.1602|5422.0801|5565.5498|5545.8301|5636.1699|5638.2798|5633.1299|5568.3999|5420.3198|5412.4302|5336.4102|5379.2598|5385.1201|5248.5601|5344.7402|5489.3501|5360.4502|5313.6401|5260.48|5464.3901|5545.21|5530.73|5464.4502|5295.1699|5356.1899|5450.3398|5539.3799|5517.1099|5519.5498|5484.1001|5310.77|5282.8101|5277.3701|5389.4502|5348.6099|5276.5498|5311.27|5225.4102|5195.48|5054.5801|4973.3999|4976.2598|4967.4199|4927.73|4837.3901|4770.9302|4716.4102|4818.52|4845.8398|4810.0498|4717.48|4665.9702|4605.5698|4539.0498|4476.8599|4390.27|4498.6201|4546.2002|4553.6001|4668.0801|4628.6699|4590.9199|4537.02|4441.8198|4334.1299|4291.2598|4309.9302|4295.7402|4402.5698|4434.1299|4447.3599|4389.7598|4292.23|4327.46|4258.3901|4216.9399|4212.1201|4181.21|4092.4099|4066.74|3984.02|3974.4299|3966.1101|3929.9099|3871.45|3786.75|3656.97|3655.3701|3747.72|3780.6699|3715.48|3748.1599|3730.01
00345|13782|/indices/mdaxi|INDICES:DE|24548.1406|24433.9902|24483.0801|24645.9609|24473.4805|24358.0098|25124.75|24953.5996|25115.2109|25126.9609|24918.5898|24407.2793|24826.3203|24607.6602|24195.0391|23896.5703|24057.6699|23869.1895|23218.5898|23032.6602|23316.2305|23143.75|23307.3496|23208.3203|23082.6309|22332.9902|22465.8594|22507.7402|22314.5605|22120.2695|22151.5508|22054.8906|21791.6406|21539.6699|20511.2598|20468.7207|20363.7695|20336.1094|20100.0703|20367.9492|20995.3203|21204.5|20990.9707|21253.7793|21130.5703|21085.9609|20886.3809|21262.7598|21303.2598|21373.8594|21453.0293|21226.4902|20717.9102|20733.6406|20533.3105|19851.5996|19122.5293|18853.1309|19229.0898|19372.3203|20139.9609|20408.9395|20132.2598|19907.7695|19907.1699|19868.4395|20063.2109|20092.6309|19969.8008|19787.2598|19936.7598|19821.1602|19721.4609|19155.7891|19038.1992|18484.8496|18184.2891|17434.3301|18591.1895|18943.7598|18264.9609|18595.4102|19192.9199|20533.2695|20239.9004|19944.2402|20103.9395|20710.6309|20779.8496|20351.7305|20403.0508|21032.1699|20638.0391|19625.4395|19498.5801|19533.3809|18680.9902|18706.1895|19314.0801|19231.5898|19146.3008|18072.5508|19341.9805|20173.1797|20730.3203|20099.7207|20600.4492|20371.75|19315.1992|19521.6992|19809.7793|19105.5703|19491.0391|19933.6992|20429.1504|20427.8691|20071.7109|19567.3301|20037.8691|20920.1191|20877.25|20904.2109|20575.6406|20205.7695|20485.5508|20013.7891|19697.3809|19692.3203|19060.0391|18582.1699|18539.9805|18530.4805|17708.4902|17139.1992|16605.7402|16826.5996|16803.6797|15993.8203|16366.8096|16907.1406|16825.3496|16160.1299|16120.29|15999.1396|15415.9404|14971.5498|14397.9805|14796.9805|15567.21|15775.96|15992.0898|16091.9404|16077.1904|15964.9404|15783.4004|15372.3604|15121.7002|15385.5|16215.9502|16271.5596|16202.7998|16675.0898|16605.1191|16829.2891|16810.6406|16768.3301|16661.7305|16153.2002|16124.5498|15872.7305|15990.0098|16023.5303|15620.4902|15957.0703|16426.7793|16042.0996|16017.8701|15831.8096|16427.4199|16665.2402|16602.1191|16372.3799|15827.2002|16023.6104|16279.8799|16551.5391|16516.7109|16470.7793|16404.1797|15861.8604|15834.5098|15830.6699|16127.79|16047.5801|15811.0898|15903.6904|15781.5801|15698.3701|15166.5498|14914.6699|14927.5996|14918.9199|14905.3896|14553.9697|14381.1396|14239.7598|14535.1797|14625.8096|14491.1797|14240.1104|14075.3301|13897.9004|13751.3604|13533.3096|13236.0898|13575.8096|13647.1797|13601.9805|13988.5596|13879.3604|13814.04|13654.0596|13347.8301|13038.8896|12912.25|12932.1299|12877|13213.7695|13262.4297|13266.5303|13141.1504|12876.5|12939.5996|12688.6104|12537.6797|12529.6797|12467.5596|12226.3398|12180.5801|12008.1104|11891.8701|11915.8301|11786.1201|11592.5303|11341.7197|11003.0498|10957.5303|11236.0996|11340.0195|11157.6504|11231.9004|11155.54
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2584.6899|2580.8799|2596.1599|2552.3799|2529.1299|2502.1299|2613.0801|2574.02|2627.3999|2601.79|2537.75|2481.95|2450.6599|2426.3601|2345.5801|2324.3501|2322.55|2337.3701|2297.6001|2250.24|2294.6899|2255.99|2213.9299|2200.74|2191.8501|2140.5701|2137.1599|2120.79|2121.6101|2125.1499|2099.1299|2082.1499|2058.97|2022.67|1967.63|1953.59|2003.59|1976.45|1951.04|1947.87|1996.97|2036.08|2037.78|2073.75|2043.03|2036.83|1976.46|2020.77|1984.51|1977.99|1967.86|1974.87|1946.73|1939.42|1889.37|1867.74|1799.14|1762.64|1739.24|1804.89|1900.46|1944.51|1932.61|1907.65|1881.25|1864.38|1901.77|1903.4301|1887.48|1875.91|1853.27|1834.3199|1855.9301|1827.36|1829.83|1777.38|1756.67|1687.76|1837.05|1901.63|1841.0699|1865.13|1992.05|2102.52|2075.8201|2021.28|2046.87|2103.1201|2073.99|2044.4399|2053.6001|2074.4299|2050.01|2008.83|1950.34|2022.09|1942.63|1948.73|1989.86|1956.4399|1923.38|1756.39|1900.33|2001.6801|2062.0801|2048.1001|2103.6201|2016.02|1903.91|1902.6899|1930.76|1875.09|1904.73|1961.71|1991.89|1956.97|1924.4301|1854.6899|1864.9399|1919.1801|1914.8101|1918.0699|1895.1801|1841.4399|1895.38|1869.48|1824.64|1833.3199|1774.49|1735.52|1733.54|1732.58|1699.8|1665.39|1612.15|1615.49|1618.22|1527.8199|1581.98|1586.88|1581.41|1497.5|1491.03|1479.05|1420.4|1374.45|1305.15|1362.24|1456.12|1470.67|1474.42|1494.9|1492.54|1476.83|1431.13|1394.85|1370.27|1409.96|1487.41|1489.47|1513.73|1563.83|1556.29|1556.24|1555.34|1539.13|1520.29|1471.23|1466.66|1466.5|1445.72|1453.8199|1395.77|1443.09|1502.28|1450.49|1459.76|1436.14|1489.4301|1495.83|1500.9301|1476.4301|1430.62|1437.95|1471.3|1467.34|1429.55|1405.5|1403.3101|1347.89|1346.76|1354.22|1389.62|1379.21|1358.75|1361.42|1357.0601|1343.34|1314.79|1294.63|1304.3|1291.42|1292.61|1264.87|1242.14|1215.72|1231.45|1239.45|1216.35|1199.64|1197.4399|1190.74|1153.24|1135.72|1096.38|1120.8|1133.63|1137.67|1160.88|1149.3|1144.2|1128.25|1112.3101|1103.9399|1089.6|1108.5699|1103.73|1119.86|1116.78|1123.37|1109.64|1100.9|1098.48|1082.58|1069.42|1067.3101|1058.89|1047.35|1038.63|1011.68|1008.25|1005.78|1009.89|1011.02|998.93|969.3|964.06|982.6|975.54|968.76|993.56|989.18
00347|19118|/indices/hdax|INDICES:DE|6529.4502|6533.3301|6569.4502|6670.0801|6617.73|6612.8901|6806.6299|6768.04|6801.0801|6759.73|6736.0698|6682.29|6769.1299|6660.1201|6579.5698|6410.8599|6459.5498|6479.7002|6356.1602|6317.8398|6372.6899|6355.5498|6292.1299|6260.9502|6237.1499|6115.04|6136.3599|6130.6499|6087.5898|6114.7598|6070.96|6061.8999|6038.0801|5918.6201|5602.9199|5550.27|5629.8301|5636.5098|5440.6602|5456.54|5656.0698|5621.2998|5550.8501|5616.0498|5491.75|5548.5498|5511.6699|5645.6001|5594.9902|5596.6899|5618.1899|5574.3101|5417.6699|5434.4102|5335.2002|5204.8599|4996.5898|4946.27|4996.9702|5067.3398|5275.8198|5385.3101|5262.6001|5248.4302|5249.0298|5231.52|5366.3799|5320.6299|5149.7998|5126.1602|5207.4502|5240.1299|5231.3599|5098.1299|5024.3301|4906.25|4880.3901|4673.1699|4970.6699|5131.21|4985.2598|5064.6802|5260.5098|5675.7798|5563.4902|5427.8501|5514.4302|5689.25|5793.4302|5658.5801|5663.5898|5758.4102|5699.4199|5389.0898|5296.9302|5212.6899|5022.6602|5038.0498|5287.1802|5357.4102|5297.8301|4986.9399|5387.3198|5764.8701|5953.29|5833.3701|5984.5898|6003.5298|5607.9302|5723.9199|5907.0098|5659.77|5704.8901|5855.21|5986.0298|5968|5886.2598|5830.0601|5919.2998|6123.7202|6109.54|6259.3398|6184.3101|6047.6499|6153.6899|5956.1201|5843.7402|5784.9702|5619.9399|5526.8999|5558.9702|5508.1699|5297.6401|5037.7798|4903.9702|5045.3999|5102.6699|4797.04|4974.8101|5119.1499|5060.3901|4789.7798|4793.3999|4772.9399|4605.73|4502.7002|4344.29|4553.0698|4771.8999|4894.71|4957.98|4978.6499|4889.9702|4860.48|4771.4302|4695.3599|4607.8398|4747.9302|4961.6001|4991.02|4978.6602|5087.4502|5063.0298|5119.73|5103.52|5119.3301|5093.3301|4940.3501|4956.8799|4872.3799|4876.8501|4862.1602|4753.3999|4810.5498|4960.2202|4785.8599|4724.0601|4658.8301|4880.0801|4954.3101|4952.4502|4845.2002|4730.2798|4779.1899|4883.0498|4899.5298|4903.2002|4886.1201|4907.0801|4692.1299|4687.3799|4723.0298|4815.73|4749.46|4679.79|4685.4399|4661.3501|4603.8301|4514.0698|4422.5098|4448.4102|4469.6299|4457.7402|4296.3301|4221.2002|4210.2798|4292.3101|4294.3701|4285.4102|4268.1401|4262.27|4212.2798|4080.6599|4016.8701|3970.8401|4040.3601|4125.21|4153.0298|4286.21|4265.46|4238.7402|4181.3599|4048.5801|3866.71|3854.0601|3936.3701|3944.2|4010.7|4068.01|4097.0498|3958.6001|3917.0801|3915.03|3914.79|3886.45|3980.4399|3920.79|3911.1201|3929.3999|3938|3877.5801|3861.5701|3812.8401|3787.3501|3708.6299|3579.5701|3551.0701|3613.51|3664.3799|3634.4099|3693.6799|3666.3899
00348|19126|/indices/prime-all-share|INDICES:DE|4837.6499|4840.0498|4865.3101|4932.8501|4895.6602|4894.3301|5036.1899|5007|5033.5498|5001|4983.1602|4937.7598|5003.4902|4923.3799|4772.4502|4740.3398|4772.2598|4784.7002|4693.6001|4665.98|4707.1001|4696.6001|4650.5898|4626.6602|4603.21|4518.5698|4533.98|4529.04|4498.1201|4517.46|4483.3599|4476.3301|4456.6802|4371.3901|4135.6001|4106.6401|4164.2798|4169.29|4054.6699|4043.96|4190.5498|4166.7402|4115.98|4162.3901|4073.3401|4113.0801|4086.55|4181.98|4145.0298|4145.9902|4160.6602|4129.7998|4016.3201|4027.23|3954.3301|3859.55|3707.3999|3671.4199|3712.23|3758.6299|3914.0901|3993.97|3902.53|3890.47|3891.24|3876.3401|3974.5701|3937.8201|3816.49|3798.75|3856.75|3879.52|3871.6101|3773.21|3712.74|3627.79|3558.04|3452.52|3672.3601|3782.78|3673.6899|3733.96|3882.27|4186.1299|4104.6099|4002.8701|4063.5901|4194.9102|4263.0298|4164.2798|4167.7598|4232.8599|4192.5298|3969.28|3904.02|3834.3301|3701.1201|3714.8799|3900.47|3952.28|3908.6201|3679.24|3971.3999|4246.3599|4386.5698|4299.04|4409.5698|4389.8398|4136.27|4219.02|4264.6802|4171.0698|4205.7002|4316.1699|4411.5601|4396.1099|4335.8101|4293.1899|4359.4199|4509.1499|4500.2998|4599.1099|4550.04|4449.6602|4527.7202|4384.2998|4301.1499|4260.4302|4137.98|4070.6499|4091.8999|4053.8501|3899.8101|3712.4299|3615.53|3716.49|3756.1899|3535.78|3664.5901|3766.5901|3721.25|3526.71|3529.22|3512.1001|3389.52|3313.8799|3199|3349.6299|3511.8301|3601.5601|3651.05|3666.4199|3602.4399|3577.8401|3484.6201|3443.3999|3398.25|3498.72|3658.23|3680.3301|3669.8101|3748.9299|3731.46|3773.4399|3762.3|3772.3|3749.72|3641.4099|3652.6699|3592.6201|3595.5601|3584.9199|3504.3899|3546.5901|3653.97|3527.0701|3477.6899|3433.25|3594.23|3648.4099|3648.24|3570.28|3484.6499|3520.6899|3597.25|3609.5|3610.96|3597.6899|3611.22|3453.22|3452.73|3478.8899|3540.8799|3499.6899|3447.76|3451.98|3432.45|3390.5|3324.9199|3258.1001|3277.24|3292.3|3264.78|3165.96|3111.78|3102.1499|3162.04|3163.0801|3154.97|3142.3701|3136.3999|3099.97|3000.3301|2955.6201|2922.1101|2973|3034.3899|3056.28|3152.78|3137.6499|3116.5901|3074.3701|2976.54|2847.5|2837.9099|2898.1101|2903.1001|2952.26|2994.1499|3015.4199|2915.6399|2885.1299|2885.3799|2884.8601|2863.3501|2929.9399|2885.5|2876.0801|2887.9399|2853.4299|2849.3501|2836.6001|2801.3201|2783.4099|2726.4399|2621.5901|2610.6799|2657.47|2693.6101|2670.6101|2714.1399|2694.5901
00349|13783|/indices/sdaxi|INDICES:DE|11069.7002|10969.8496|11016.1299|10832.2803|10747.7002|10769.79|11094.5801|11032.9004|11201.6104|11084.9902|10867.3496|10642.0996|10798.3701|10686.54|10328.0703|10165.9004|10138.1396|10061.4199|9895.3604|9862.0898|9959.8398|9972.79|9908.29|9840.8301|9830.1699|9680.9199|9737.04|9701.7197|9657.2002|9587.8604|9513.4297|9438.5303|9280.6797|9245.6699|8954.0996|8925.21|8983.5195|8987.5801|8816.4004|8986.75|9262.3896|9232.1504|9205.71|9261.9102|9164.4297|9254.1201|9145.1104|9302.9697|9280.4902|9281.2402|9278.4502|9339.4697|9187.7305|9094.25|8976.8301|8752.1504|8456.2402|8467.5898|8413.5703|8661.6201|9212.6504|9288.46|9009.8096|8901.0703|8713.2197|8648.3301|8747.6504|8693.5098|8679.7998|8598.2803|8679.4004|8650.6299|8570.5195|8312.0098|8183.6401|8093.1299|7801.21|7503.96|8078.2598|8240.0801|7945.7598|8124.52|8519.6396|8931.2305|8822.4004|8605.1904|8680.4102|8936.2998|8742.7305|8589.1904|8616.7402|8830.7002|8772.1104|8478.46|8419.1904|8419.04|8042.2202|8083.9502|8332.9297|8557.6504|8423.8701|7861.8501|8382.7002|8732.4297|8973.4805|8801.3096|9013.9199|8810.5|8457.4199|8463.79|8536.1299|8334.2998|8387.3398|8645.9004|8717.5801|8685.2305|8451.2197|8239.6504|8411.4102|8645.6904|8688.1201|8570.4902|8385.7305|8206.9199|8227.9297|8182.8901|7970.3701|8050.21|7844.4902|7736.7002|7662.8398|7506.0801|7293.2998|7192.6802|7126.5298|7184.9199|7102.8101|6814.04|6967.8901|7005.8599|6996.3701|6770.8999|6779.1299|6667.8301|6427.02|6282.5601|6087.6401|6237.3198|6712.4702|6794.9702|6938.77|6985.8398|6983.5298|6968.2202|6918.0698|6783.4902|6711.6201|6830.9102|7268|7302.46|7240.75|7363.8599|7319.3301|7438.71|7456.96|7435.98|7251.3901|7105.5|7131.77|7135.27|7071.5601|7035.4502|6900.1299|7062.0801|7139.98|6978.8301|6890.4302|6813.5|7056.77|7163.1802|7147.2202|7049.8701|6863.02|6987.4302|7061.0298|7036.5098|6911.5898|6788.79|6763.52|6661.1099|6665.9902|6668.25|6778.1201|6715.2598|6651.1899|6639.1899|6624.8398|6638.9302|6518.3599|6386.52|6349.7798|6362.7402|6344.1602|6234.7998|6148.5698|6023.98|6081.2002|6052.3301|5998.5498|5952.27|5929.6401|5885.0898|5837.75|5743.5698|5557.1499|5736.3901|5830.7002|5911.6499|5987.8901|5906.02|5934.2598|5869.6602|5775.2798|5621.6699|5558.5601|5627.54|5613.3701|5697.8799|5886.9302|5986.04|5960.6499|5907.29|5919.77|5855.0898|5744.9302|5738.6099|5669.5|5518.6802|5398.6001|5275.79|5249.3501|5206.8599|5107.0898|5098.98|5011.73|4893.4902|4870.5|4953.98|4996.0498|4981.02|5067.5498|5040.1802
00350|13784|/indices/tecdax|INDICES:DE|2253.1201|2249.46|2263.77|2226.3999|2193.47|2161.52|2263.24|2236.28|2289.8701|2267.6101|2213.3501|2164.74|2120.1201|2093.6499|2034.8101|1996.54|1990.09|2015.37|1981.46|1932.97|1966.42|1914.47|1888.39|1876.2|1871.11|1825.47|1830.64|1824.16|1824.6|1827.4301|1807.49|1789.3|1765.27|1731.9301|1682.6|1669.35|1712.29|1687.29|1687.8101|1684.9|1724.1801|1760.89|1763.92|1791.54|1763.6|1768.8199|1704.46|1744.13|1707.5|1703.58|1697.25|1699.62|1678.26|1671.14|1628.54|1607.0601|1543.5699|1514.74|1489.7|1554.83|1641.8199|1677.72|1665.39|1639.39|1607.83|1588.3101|1619.22|1626.2|1615.39|1604.62|1586.34|1563.6801|1589.6899|1566.47|1573.25|1526.24|1535.74|1463.5|1589.55|1641.08|1582.79|1602.98|1705.0699|1804.96|1782.83|1735.53|1761.27|1817.17|1786.26|1761.21|1772.8101|1793.99|1772.61|1741.45|1691.22|1756.77|1684.3|1679.05|1713.41|1678.3101|1650.23|1500.52|1624.6|1712.13|1758.66|1741.6899|1788.59|1710.6899|1608.85|1604.17|1647.1801|1590.05|1614.36|1666.17|1692.16|1663.1|1633.3|1574.96|1579.71|1621.66|1617.97|1619.8|1600.92|1555.47|1610.8199|1588.77|1549.5|1558.6899|1505.04|1471.12|1469.97|1469|1440.58|1407.29|1358.95|1362.09|1363.99|1283.15|1331.4|1334.79|1329.95|1250.59|1251.63|1239.52|1188.5|1152.0699|1089.92|1138.25|1214.45|1225.3101|1227.47|1245.78|1244.51|1230.22|1197.8|1161.02|1137.55|1175.1899|1238.55|1238.87|1262.1899|1306.64|1299.1899|1296.55|1295.03|1280.87|1261.59|1218.6|1214.58|1217.46|1200.23|1204.72|1155.39|1196.34|1248.13|1201.21|1214|1192.3101|1237.9301|1243.6|1249.36|1227.05|1185.58|1189.36|1217.64|1209.9|1177.52|1160.72|1158.9399|1109.72|1108.53|1110.91|1138.75|1130.3199|1115.61|1120.21|1116.15|1106.41|1082.14|1064.92|1074.3199|1065.21|1066.9399|1042.38|1022.71|1000.82|1016.3|1018.56|1002.64|987.47|984.69|978.91|955.28|938.58|898.13|920.02|935.35|939.04|959.59|950.27|945.62|930.61|917.11|905.19|893.72|905.41|901.1|913.86|909.14|917.2|908.04|896.04|894.36|880.2|867.78|864.84|864.99|856.92|851.99|831.16|826.53|825.82|829.28|831.42|822.88|794.01|789.13|798.61|795.09|788.48|809.88|803.64
00351|951163|/indices/xetra-dax-price|INDICES:DE|12094.1602|12098.8799|12191.3604|12406.29|12316.6104|12319.6299|12677.7402|12621.7598|12641.3301|12567.5195|12529.6699|12491.2803|12660.3604|12433.6797|12291.7002|11953.5195|12053.1699|12119.3799|11916.2803|11850.5801|11930.6797|11917.8799|11781.0703|11722.8203|11684.9102|11479.7803|11535.3096|11511.4199|11425.7998|11492.4004|11415.1104|11405.7695|11381.6104|11141.9502|10493.6904|10402.71|10595.4404|10604.4902|10176.2305|10212.6201|10585.9502|10491.2803|10349.2998|10466.9297|10193.2197|10276.1699|10262.3301|10539.79|10442.5|10443.4805|10491.75|10403.4697|10092.6299|10125.46|9923.71|9690.3799|9305.4697|9214.8799|9227.3096|9433.6104|9819.2998|10041.04|9774.4404|9774.4004|9771.0596|9740.6299|10038.9697|9920.9404|9524.6602|9485.4697|9675.7598|9764.4199|9753.6699|9498.1504|9334.7197|9125.7803|8967.5098|8699.29|9251.2803|9564.6299|9314.5703|9461.8604|9811.54|10627.8604|10400.9102|10123.3203|10294.2695|10636.9004|10871.1201|10609.1396|10608.1104|10745.1904|10691.6299|10080.79|9890.7305|9730.5703|9326.2402|9363.4297|9861.8896|10055.1396|9929.3896|9338.2002|10124.5195|10894.1201|11249.6104|11053.29|11334.7695|11414.3896|10653.9697|10899.4902|11138.9502|10800.71|10865.4697|11155.1699|11404.8203|11379.8398|11220.29|11168.7002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5084.2002|5094.3599|5095.1201|5135.9502|5111.1602|5117.23|5224.0498|5176.6699|5250.6802|5273.5601|5282.4199|5238.5098|5356.4102|5274.29|5228.54|4980.4102|5062.3198|5051.6099|4971.0698|4953.5698|4958.8799|4933.77|4833.77|4806.4902|4841.6001|4733.8198|4748.8999|4800.3901|4818.8799|4856.5|4843.9302|4822.29|4812.0801|4746.5498|4502.2002|4490.1499|4479.6899|4479.9399|4344.8799|4355.8101|4496.9702|4439.9102|4370.6499|4432.77|4342.6401|4368.8501|4310.8799|4481.0898|4390.04|4377.7002|4373.75|4407.3198|4293.3398|4353.6201|4304.2002|4207.3701|4062.0701|3955.98|4007.97|4109.8198|4301.1001|4396.6299|4300.1802|4267.71|4253.1299|4245.1699|4428.5898|4424.7598|4263.0801|4229.1201|4261.25|4323.1802|4367.4399|4350.3501|4254.77|4117.4902|4076.8101|3892.46|4176.48|4224.4502|4084.6799|4178.8701|4323.5498|4613.7798|4526.8599|4472.6499|4527.2598|4670.9902|4773.98|4751.0298|4762.3301|4845.1201|4841.3901|4642.9399|4580.8398|4528.02|4278.5698|4309.4199|4495.0498|4524.9902|4499.4902|4230.4902|4630.9902|4907.3301|5066.1499|4924.29|5051.1401|4959.6201|4601.8999|4780.5498|4911.8599|4712.9702|4783.9199|4894.1699|5006.46|4932.0098|4905.7002|4874.8999|4987.2598|5146.27|5132.71|5096|5007.6802|4932.5298|5001.3701|4869.4502|4856.1401|4832.3599|4683.1899|4611.1499|4584.3701|4571.0498|4367.2402|4119.3501|4076.1599|4224.3398|4239.3599|3926.3401|4103.4902|4310.6899|4348.8301|4166.3999|4153.1699|4118.5|4051.8601|3962.0601|3789.1101|4065.5|4242.6699|4340.6299|4391.0801|4411.0698|4358.2598|4286.6099|4211.3799|4150.8999|4109.3101|4182.02|4295.3599|4284.4199|4277.5801|4407.1802|4412.1802|4508.46|4506.9302|4470.4702|4495.79|4418.0498|4418.5898|4400.9102|4444.46|4431.3799|4319.2798|4333.8701|4390.77|4266.98|4211.6201|4183|4288.4399|4354.9502|4290.4702|4229.0698|4080.6001|4098.71|4154.9502|4213.5698|4215.5898|4226.6602|4187.9502|4051.25|4053.4099|4082.1399|4276.79|4222.3101|4213.21|4211.8198|4236.0298|4242.2202|4192.5898|4105.6699|4120.2402|4162.8398|4131.2202|4022.8101|3927.6299|3933.78|4005.47|4048.6201|4010.6299|3962.4299|3915.8101|3821.55|3781.51|3668.77|3575.1699|3658.04|3731.8401|3800.8501|3938.1899|3940.29|3922.2|3897.73|3819.04|3631.5801|3584.3799|3655.9199|3638.8301|3669.1699|3750.05|3817.5601|3673.03|3600.8101|3623.1699|3634.8201|3601.05|3725.6799|3711.55|3680.6101|3683.8201|3599.22|3618.6699|3611.1201|3575.53|3563.02|3479.1599|3369.53|3341.52|3374.0801|3394.8899|3382.3601|3387.76|3351.4399
00353|14796|/indices/cac-allshares|INDICES:FR|6101.5498|6112.6802|6126|6141.1401|6119.3301|6141.2798|6267.3198|6208.4302|6272.0298|6256.2402|6258.98|6171.9502|6290.0698|6178.4302|6034.48|5834.9302|5920.8901|5908.0098|5806.3101|5768.6201|5790.0498|5754.21|5652.4502|5627.8301|5641.7598|5543.5498|5549.6001|5598.2202|5604.5498|5623|5599.1602|5574.5898|5544.8999|5488.3799|5219.5498|5211.9302|5189.3901|5182.0098|5043.9902|5072.0601|5222.2402|5175.0098|5098.8701|5157.2002|5080.1001|5102.6899|5054.3901|5223.3799|5115.5898|5109.5801|5101.8398|5123.1001|5003.8701|5044.6699|4976.0498|4875.8701|4717|4603.52|4663.9302|4782.7402|4998.1602|5107.6499|5005.9199|4978.8101|4969.4502|4969.02|5139.5498|5109.4302|4956|4918.0298|4971.1201|5029.1499|5050.21|5014.2402|4920.6499|4789.1099|4697.9399|4536.25|4856.4399|4885.4902|4725.71|4841.5098|4988.23|5285.0298|5194.4102|5128.3999|5189.0698|5353.8198|5414.4902|5383.9302|5413.9199|5501.1401|5503.6299|5305.23|5239.5801|5146.9102|4928.4302|4960.8101|5143.1201|5176.71|5158.6201|4896.0698|5310.3198|5588.2402|5777.1201|5639.7598|5770.8799|5642.7998|5293.5898|5477.0601|5600.4302|5418.8799|5502.2202|5622.4902|5752.6099|5678.73|5643.5298|5577.3599|5692.8398|5845.1499|5832.4902|5783.6699|5694.3799|5610.23|5706.2202|5586.75|5554.8398|5526.7798|5366.5498|5270.7402|5219.1802|5221.7598|4983.0898|4769.71|4697.8101|4839.3599|4848.9502|4521.4502|4699.8999|4905.04|4889.8301|4713.9702|4704.7998|4655.1602|4571.3101|4455.1802|4277.9902|4554|4757.9102|4849.0801|4926.3501|4950.3301|4898.1899|4835.7998|4757.0098|4699.6299|4641.48|4732.6899|4873.8599|4861.4199|4845.6401|4976.29|4979.8398|5087.7798|5089.77|5057.1899|5072.7402|4990.5898|4991.3301|4975.54|5011.21|5005.5698|4889.6802|4916.9702|4975.5601|4844.3101|4782.3799|4748.6299|4838.0898|4897.5498|4833.6602|4756.4702|4595.8799|4619.2402|4675.6401|4725.27|4720.1899|4723.3398|4668.21|4543.3701|4544.98|4574.1802|4741.6099|4685.5298|4682.7002|4686.6401|4687.9199|4699.8198|4644.96|4558.54|4565.1299|4597.6299|4564.2998|4451.4399|4347.8198|4331.0298|4414.6899|4459.7998|4421.5601|4352.23|4310.0298|4213.3901|4149.25|4045.1599|3948.3701|4034.3501|4110.1699|4186.8398|4313.4102|4312.9502|4290.23|4256.6899|4168.6499|3987.6001|3940.04|4025.8899|4010.54|4047.8701|4120.6899|4176.6602|4043.3701|3972.8999|3996.3101|3984.76|3955.22|4041.28|4039.4199|3989.9199|3984.48|3887.9099|3901.98|3892.1899|3861.03|3845.4299|3766.1499|3644.8101|3624.4199|3670.3101|3679.9399|3671.48|3678.27|3655.1699
00354|14791|/indices/cac-all-tradable|INDICES:FR|4000.1899|4007.6499|4012.28|4031.48|4009.8301|4022.03|4108.9399|4071.6699|4128.2202|4134.6099|4139.0601|4090.8301|4179.7202|4111.0498|4069.49|3889.29|3950.5|3942.46|3874.2|3853.1699|3865.25|3842.53|3772|3752|3778.1799|3697.3701|3698.4399|3732.9199|3744.8301|3768.8301|3758.05|3741.9399|3724.52|3680.1399|3504.75|3485.3799|3478.76|3475.9199|3379.71|3391.3401|3496.97|3462.1699|3411.9399|3462.8501|3402.3501|3426.74|3383.3999|3502.6899|3428.48|3419.3799|3414.51|3434.8301|3349.52|3388.51|3345.29|3271.25|3156.72|3075.0701|3120.77|3200.1599|3347.5701|3425.22|3355.73|3332.48|3323.9399|3323.5801|3450.29|3437.0601|3325.3601|3297.46|3325.04|3366.3|3390.04|3368.97|3297.78|3201.6499|3159.5|3025.5701|3247.26|3283.6101|3175.4399|3249.46|3359.5701|3573.46|3508.3201|3466.3201|3506.95|3620.54|3674.5601|3652.8101|3661.79|3729.01|3716.6499|3575.26|3524.47|3488.4099|3306.97|3332.26|3465.51|3487.1799|3472.28|3276.0701|3571.54|3770.1799|3893.76|3798.01|3891.8301|3818.29|3557.03|3686.96|3790.9399|3641.6001|3698.76|3780.25|3868.03|3817.0901|3796.47|3761.3301|3843.4099|3957.1699|3946.3999|3916.23|3851.6001|3793.76|3849.5601|3757.8401|3739.1001|3724.01|3614.27|3557.3401|3528.71|3524.6101|3366.26|3199.0701|3152.03|3255.4199|3263.04|3033.3601|3160.6699|3309.55|3321.6699|3189.9299|3181.8601|3153.3899|3099.1599|3024.8|2892.51|3091.6299|3234.3799|3302.6101|3351.8999|3368.45|3329.25|3282.8201|3224.3101|3181.71|3141.9299|3207.99|3299.53|3292.6299|3284.1699|3380.9099|3383.6699|3453.75|3453.0901|3429.04|3441.4299|3376.3899|3377.71|3374.3701|3400.74|3393.3899|3307.26|3326.3899|3372.22|3280.6599|3241.3401|3214.3201|3284.4299|3330.29|3278.52|3226.8501|3116.6201|3131.95|3172.96|3216.48|3212.5801|3217.3201|3184.6299|3086.3899|3088.49|3107.3601|3236.8301|3195.3701|3191.79|3192.1499|3198.78|3206.0701|3165.8501|3106.4299|3115.1001|3143.3601|3122.8601|3046.04|2973.6599|2971.0901|3024.25|3054.97|3026.8201|2988.3301|2955.6599|2888.5601|2855.8601|2773.3|2702.9199|2764.95|2816.25|2868.6101|2961.8999|2961.99|2947.3301|2925.73|2869.4199|2736.8701|2705.6699|2762.05|2750.6201|2776.6899|2834.8501|2880.4199|2781.4099|2738.9099|2748.6699|2749.3401|2726.25|2798.8501|2793.46|2762.03|2765.6299|2706.71|2713.3|2710.5|2684.29|2673.05|2613.8101|2532.6001|2512.98|2539.8899|2550.96|2544.48|2553.8|2524.3701
00355|19643|/indices/cac-large-60|INDICES:FR|5623.6499|5630.9902|5635.2998|5672.1802|5644.27|5650.9702|5777.2798|5726.5601|5809.2598|5830.4399|5839.21|5783.6201|5911.7402|5820.48|5773.46|5508.7998|5597.5698|5584.3599|5491.0601|5466.5498|5483.54|5454.8599|5350.8301|5320.5498|5352.5498|5239.1001|5245.7002|5297.79|5316.2798|5350.3999|5337.3599|5314.6401|5297.6201|5228.6299|4965.54|4954.21|4946.0698|4943.21|4796.2598|4811.1602|4959.5298|4902.4302|4828.3198|4904.2798|4807.8799|4842.1699|4778.5298|4957.7402|4855.3301|4841.8999|4836.1001|4868.9302|4745.54|4808.1201|4751.5601|4644.77|4481.75|4364.2998|4427.9199|4540.8198|4745.8301|4858.0801|4759.8398|4725.5698|4711.5498|4709.8999|4904.2202|4893.8599|4721.0098|4681.5|4721.5098|4789.3999|4828.1602|4806.54|4700.1802|4558.2202|4511.25|4310.7798|4623.8101|4677.0898|4521.8101|4623.3501|4781.9702|5098.4199|5003.54|4949.2598|5009.7598|5173.8501|5268.9702|5231.1201|5247.02|5333.29|5331.1201|5119.75|5051.8599|4997.6001|4725.3901|4759.4502|4958.96|4991.6899|4968.3701|4686.5698|5121.5698|5417.9199|5593.4399|5444.6899|5584.1201|5485.23|5098.8701|5292.1001|5444.7998|5228.3901|5307.8901|5425.73|5551.1802|5470.4302|5441.0898|5401.5801|5522.5698|5697.7998|5682.21|5637.4502|5542.1299|5459.3101|5539.8301|5401.4302|5377.5298|5354.8398|5194.2202|5114.75|5076.3901|5067.3501|4841.98|4585.0298|4523.0098|4680.5801|4697.8901|4356.6401|4546.3301|4771.0698|4801.6899|4606.46|4592.5801|4549.5298|4475.46|4377.6499|4186.6499|4484.1099|4680.5601|4781.1401|4847.3901|4868.5698|4808.1299|4736.02|4653.8599|4589.6899|4539.3901|4628.1099|4754.8599|4743.8198|4734.1201|4876.4902|4880.71|4985.54|4983.1099|4944.1099|4970.5098|4879.7202|4880.9302|4869.8701|4911.29|4899.2998|4775.3901|4797.23|4865.4302|4732.54|4666.2998|4635.02|4741.77|4811.29|4737.7202|4668.0801|4507.96|4527.21|4589.52|4653.6099|4652.8501|4664.3799|4619.9702|4473.9902|4477.5498|4507.8799|4705.2598|4643.4199|4636.77|4637.6499|4650.2598|4659.29|4604.9102|4517.6201|4533.8398|4579.3398|4545.4399|4432.8799|4327.1401|4326.96|4403.0298|4448.7598|4406.8198|4350.6099|4300.1299|4200.3301|4156.96|4032.0901|3930.1101|4020.8301|4098.0801|4173.98|4317.04|4319.9102|4298.7002|4270.9302|4185.1899|3988.54|3941.45|4021.6101|4005.1001|4038.1001|4122.8599|4193.73|4041.79|3966.01|3990.8701|3993.8201|3959.1499|4078.6201|4064.26|4026.1399|4030.55|3939.26|3959.9299|3955.25|3917.6299|3902.98|3812.05|3693.6001|3664.4099|3702.03|3723.3899|3712.3799|3716.6201|3680.0601
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13610.3799|13560.5596|13757.7002|13628.7803|13530.3203|13707.0303|13975.7002|13828|13953.71|13774.0996|13611.1602|13361.9102|13611.8096|13288.8398|12957.7002|12525.2002|12681.5596|12704.4297|12401.5596|12257.0801|12293.5|12168.2305|11994.5596|11977.9502|12065.75|11858.8799|11790.7803|11841.25|11834.0996|11898.21|11857.7803|11736.1396|11601.9297|11461.8096|10934.0596|10918.0498|10883.0498|10807.5303|10628.9697|10794.3301|11089.5195|11171.6201|11064.79|11124.2002|11152.6699|11228.4404|11129.3896|11344.1396|11059.8096|11039.8203|10985.4404|11002.0703|10756.6904|10731.7803|10547.75|10344.2002|9989.3496|9753|9838.2305|10172.3496|10698.8496|10931.6104|10687.6396|10623.5596|10646.71|10662.0303|10746.96|10637.7598|10495.1396|10429.4697|10456.8604|10475.71|10472.3096|10270.2695|10117.7998|9920.6104|9535.4902|9305.0596|10014.3496|10134.7598|9816.8496|10104.2803|10414.0098|10893.1797|10722.3096|10500.75|10583.0596|10898.2002|10750.9004|10687.9404|10784.9697|10876.6201|10805.3203|10583.79|10350.2803|10272.6904|9950.5098|10066.2998|10263.6299|10356.5996|10304.8496|9775.2002|10459.8096|10845.4297|11206.8203|11144.6699|11339.96|11003.2197|10442.5|10687.8604|10939.04|10576.9805|10766.4004|10982.2998|11250.2197|11232.0498|11070.4902|10862.3604|11070.1699|11200.2197|11161.25|11119.1699|10959.04|10791.0498|10946.7197|10775.6104|10681.6699|10651.2197|10387.0801|10192.1504|10058.3604|9980.9004|9607.0996|9383.7002|9165.5596|9269.7305|9220.9102|8748.9404|9024.4805|9193.6797|9106.9102|8823.8496|8835.9199|8788.1201|8484.7598|8208.71|7852.2798|8230.8604|8783.9199|8933.3398|9145.25|9235.0898|9203.9004|9149.9199|8959.0703|8770|8646.9697|8946.3203|9284.8496|9285.6797|9228.1504|9451.21|9429.1504|9585.1904|9610.8496|9616.1299|9487.8398|9269.1104|9282.0703|9374.8301|9395|9353.5898|9152.6104|9301.0898|9378.3301|9158.2197|9085.1504|9005.3701|9095.25|9145.6396|9005.75|8774.9502|8492.9404|8546.9502|8643.0996|8732|8650.6904|8551.2598|8431.5098|8239.3096|8242.6904|8240.5303|8402.7402|8339.5195|8358.04|8353.25|8319.5996|8322.3398|8188.8999|8042.3301|8012.8901|8005.9302|8001.0801|7829.6802|7665.52|7598.0098|7743.5898|7807.8398|7749.3799|7664.6201|7632.8999|7490.8398|7336.8901|7190.8501|6986.5601|7173.1299|7257.3198|7396.8901|7495.5898|7457.3799|7423.4399|7293.7202|7173|6956.6201|6898.2002|7065.3501|7046.0098|7185.1499|7342.7402|7384.4902|7264.8101|7172.2998|7227.8198|7206.1802|7141.29|7113.8501|7163.4399|7000.6299|6995.5498|6773.27|6757.3999|6787.5098|6719.3101|6648.52|6556.0298|6378.29|6343.5898|6437.6499|6378.54|6367.5098|6378.2798|6373.6499
00357|14794|/indices/cac-mid-100|INDICES:FR|13682.0596|13623.8203|13820.3799|13686|13578.9297|13748.8604|14056.7402|13906.96|14036.1201|13871.3701|13715.5596|13464.4697|13730.1602|13436.6797|13097.8896|12681.8398|12819.9297|12794.6299|12458.7695|12294.4297|12328.3496|12186.5596|12043.9102|12020.6602|12088.25|11882.4199|11830.2305|11886.3604|11869.1299|11940.8398|11925.5898|11836.0195|11707.1602|11551.0996|10999.9697|10994.75|10981.9902|10915.1299|10780.1904|10926.96|11229.0498|11308.8604|11182.8398|11248.5498|11296.75|11370.1104|11269.3701|11504.6396|11219.5|11206.3799|11151.3701|11178.1201|10903.3896|10884.5|10680.5098|10477.4297|10088.2002|9840.6602|9994.96|10306.3701|10838.4805|11081.1699|10852.4502|10779.0596|10792.6699|10816.0596|10868.71|10756.0703|10611.5498|10547.3496|10574.8701|10598.79|10575.6699|10372.3604|10246.9297|10029.5596|9654.8604|9394.6201|10132.0195|10270.71|9934.8203|10171.7002|10486.1299|11024.8301|10836.9297|10614.7197|10703.6904|11038.0098|10914.8701|10845.0195|10948.4502|11046.8203|10986.54|10743.79|10466.3301|10394.6602|10028.7197|10170.1104|10391.4102|10482.0098|10415.7998|9871.7695|10587.3604|10986.71|11385.9902|11310.2402|11543.4404|11224.3701|10620.4199|10922.5|11222.3799|10807.4502|11001.2598|11237.1904|11549.0098|11552.0596|11383.4102|11156.6396|11382.5195|11516.6699|11497.79|11485.8604|11322.0498|11132.8496|11309.0996|11138.2002|11038.8398|11014.1602|10721.6299|10511.3398|10375.5703|10300.5195|9899.1904|9630|9384.1699|9536.8799|9470.1201|8956.4805|9244.5195|9426.8203|9330.1904|9015.3896|9027.7402|8964.9102|8646.4902|8357.9004|7975.77|8348.2695|8912.3496|9051.7695|9292.6504|9385.3096|9351.4199|9292.6396|9114.9502|8914.8096|8791.9199|9092.2402|9458.8604|9460.8398|9393.6602|9595.5996|9556.8496|9733.0498|9756|9764.8604|9629.21|9397.2998|9402.46|9497.6504|9507.9297|9471.6396|9255.5596|9403.2402|9478.7197|9248.96|9183.3496|9096.79|9219.7002|9267.1904|9111.4902|8884.8604|8603.1602|8678.0703|8776.8604|8906.7402|8844.8203|8773.3604|8646.6396|8430.1699|8432.7695|8424.9004|8625.71|8562.29|8578.46|8574.1504|8551.0303|8554.2197|8418.7695|8267.0703|8245.9502|8242.2305|8252.4102|8088.23|7894.6699|7835.7998|8008.1899|8084.6299|8035.8398|7939.9199|7906.6201|7742.9302|7582.52|7423.79|7175.4102|7380.8301|7466.4502|7624.9502|7754.7402|7713.0298|7665.21|7522.04|7385.5|7146.9902|7088.3999|7262.5298|7236.1802|7391.3101|7551.2002|7582.4302|7449.98|7330.8101|7387.2002|7355.54|7295.8701|7264.23|7326.6699|7160.27|7159.7002|6941.7202|6942.8301|6974.8501|6917.3799|6842.3398|6755.4102|6559.9502|6524.1201|6602.1299|6522.2202|6506.3198|6513.4102|6510.02
00358|14792|/indices/cac-next-20|INDICES:FR|10870.0898|10845.7695|10916.7197|10843.3896|10768.9404|10798.79|11175.54|11099.1396|11252.6602|11260.0303|11209.75|11028.9697|11234.4102|11036.79|10988.0703|10677.5498|10803|10766.4805|10507.3701|10359.96|10501.54|10514.1602|10422.0801|10390.3203|10334.9502|10205.0801|10059.2598|10069.4502|9975.8301|9990.8398|10001.5303|9980.9102|9837.4902|9761.1904|9383.7598|9389.7998|9446.1904|9325.9102|9137.1396|9220.7803|9374.1904|9367.6904|9246.1201|9349.1504|9408.9102|9555.3203|9450.4404|9604.1904|9411.0098|9369.5703|9352.5303|9336.3604|9137.3096|9179.7598|9054.1104|8852.0996|8497.0596|8268.2402|8438.6797|8704.1904|8988.8301|9335.8398|9289.3301|9212.7803|9241.0703|9391.6299|9558.7305|9487.4404|9259.3398|9153.9805|9303.5098|9386.1504|9317.7002|9234.9004|9017.2402|8904.0098|8775.4404|8447.4805|9041.2695|9147.1699|8835.5|8968.7695|9279.5596|9807.1504|9644.4102|9622.4404|9743.6201|10145.5996|10031.4297|9759.2695|9846.75|9927.2002|9907.4004|9661.1396|9554.1299|9528.6396|9042.7402|9117.8701|9388.7197|9466.7305|9481.0898|9212.8701|9924.29|10345.54|10685|10525.3203|10774.5801|10616.9902|10037.0801|10336.6201|10734.9902|10374.6104|10566.4102|10726.0898|10993.75|10860.1201|10787.2803|10614.29|10798.5996|11037.7598|11049.4902|10940.4805|10778.4697|10637|10872.7598|10744.3896|10519.4297|10491.4902|10307.3301|10152.5195|9947.2998|9977.2695|9582.6602|9248.8799|9026.2402|9225.6699|9213.4502|8680.9297|8944.4902|9255.1904|9132.2803|8884.1699|8842.3701|8703.75|8542.4004|8390.4697|8014.4399|8447.79|8840.2402|8893.0098|9195.6699|9231.0898|9082.3301|9054.3096|8934.8096|8798.46|8684.75|8996.0195|9283.0703|9273.7998|9223.1299|9463.3701|9439.8496|9591.5996|9617.4199|9566.1299|9548.1797|9311.3398|9328.5|9439.6201|9429.9805|9451.5596|9211|9351.8096|9567.4102|9396.2695|9181.8096|9112.5|9125.7197|9211.1699|9025.6699|8857.9297|8621.2305|8650.3096|8781.3203|8888.4102|8833|8837.3203|8704.7002|8530.1699|8555.0996|8590.2402|8632.6602|8514.1504|8567.3701|8567.04|8364.46|8421.1396|8252.5|8268.9805|8364.4404|8421.3896|8366.3096|8257.5703|8059.0098|7920.5898|8047.6001|8098.3301|8015.8198|7863.21|7774.8198|7673.1001|7591.7202|7345.6401|7164.5298|7342.5498|7414.25|7556.8599|7643.8901|7668.0498|7616.3398|7531.0801|7446.98|7205.0498|7183.5601|7393.79|7400.8999|7455.0298|7534.46|7612.5801|7448.3901|7351.3599|7393.7002|7265.7798|7207.3701|7158.6602|7129.96|7011.2402|7032.8398|6902.46|6926.2598|6974.7402|6934.3799|6890.0098|6726.9102|6564.8101|6538.5098|6635|6646.9302|6582.7798|6656.1001|6638.9102
00359|14793|/indices/cac-small|INDICES:FR|12781.8604|12762.4102|12967.9199|12872.6602|12812.2197|13010.1104|13089.3604|12960.1201|13053.9404|12802.8301|12617.4697|12388.3398|12423.7598|12056.1396|11620.3604|11261.4297|11518.0801|11788.9102|11695.6699|11646.8398|11644.0801|11636.2197|11322.5098|11350.5195|11460.9004|11258.6904|11175.3301|11210.4199|11231.54|11255.8701|11098.6104|10802.3496|10673.4297|10621.5|10173.75|10166.2305|10034.46|9910.4199|9517.0098|9786.7695|10015|10132.21|10086.29|10148.9404|10073.96|10111.7197|10069.5898|10075.8398|9907.79|9854.6797|9824.0498|9784.1797|9682.4297|9629.4805|9479.3398|9315.9102|9154.2402|8952.7598|8756.5898|9163.5303|9662.5098|9786.0898|9543.0801|9511.46|9551.6504|9547.9004|9715.1299|9691.9697|9555.0195|9492.4404|9493.9102|9516.0996|9547.7305|9397.4902|9142.7598|9026.4902|8625.9902|8499.7197|9080.3203|9129.04|8894.7402|9355.7402|9642.8701|9869.2002|9760.0596|9569.1396|9615.7803|9807.6201|9614.9805|9565.7803|9648.25|9606.3799|9580.1797|9463.2598|9408.3701|9305.9102|9158.4805|9188.2305|9286.5596|9370.6299|9386.4102|8920.25|9476.7803|9785.5098|9985.21|9918.6201|10004.7002|9572.6602|9243.2402|9120.5195|9317.5996|9186.5|9351.79|9466.9902|9557.1504|9465.75|9336.4404|9215.4697|9338.3496|9323.4902|9324.7695|9137.21|9027.1797|8953.5498|9019.46|8863.75|8793.1797|8728.3799|8590.6904|8457.7305|8352.46|8178.5298|8026.73|7985.5801|7892.9702|7799.0298|7834.3701|7564.5098|7778.0498|7876.4302|7835.7402|7687|7719.0098|7708.0698|7510.98|7281.6802|7001.4102|7445.5801|7949.8501|8116.3101|8186.6001|8276.8701|8271|8146.2002|7997.3799|7838.73|7732.98|8026.6201|8208.5098|8212.8896|8210.71|8514.0703|8560.6797|8642.5898|8675.9404|8669.04|8551.5596|8424.9004|8477.1396|8548.5996|8609.6396|8548.3896|8432.6299|8580.2402|8660.2803|8493.0596|8387.9502|8333.2402|8262.8701|8329.0498|8260.7305|8031.7002|7753.0498|7711.5698|7794.5498|7664.04|7506|7282.3198|7178.8799|7116.3599|7150.8701|7176.46|7150.5898|7095.1802|7125.8701|7116.2002|7038.1602|6999.6499|6891.1802|6787.9102|6710.1602|6695.8101|6608.8799|6434.1899|6389.6201|6306.54|6330.29|6306.21|6240.48|6181.52|6188.54|6117.4902|5999.1401|5932.5801|5917.5801|6020.6499|6092.1499|6150.98|6126.52|6097.1201|6100.8198|6055.8398|5939.8101|5872.8999|5827.8799|5960.6899|5968.7202|6032.7002|6177.1699|6233.9199|6194.9502|6196.9102|6271.5298|6278.9399|6206.4502|6199.8398|6177.46|6050.5801|6012.1499|5800.5498|5714.3901|5691.7402|5621.3101|5577.7002|5461.98|5356.6802|5332.9502|5485.8501|5517.02|5521.8901|5534.8398|5522.0298
00360|14865|/indices/euronext-100|INDICES:FR|992.35|989.49|991.73|987.94|982.56|985.74|1009.11|1002.11|1016.43|1017.85|1019.45|1011.29|1033.1899|1011.23|1003.07|966.42|979.18|975.23|960.92|958.09|959.59|951.84|937.75|934.15|936.04|919.37|916.7|926.94|928.94|932.01|930.84|927.96|923.73|912.04|867.97|864.31|865.91|864.53|848.59|852.92|880.71|878.6|866|876.41|862.38|864.19|854.36|880.95|867.58|864.56|864.22|868.37|848.84|864.85|855.19|840.57|813.39|791.44|797.49|814.96|851.52|868.51|848.11|842.94|842.3|841.12|869.57|870.51|842.12|836.25|842.54|855.03|853.61|849.71|832.17|810.96|805.88|769.25|828.68|834.21|802.77|821.51|849.11|900.81|881.9|868.75|881.14|912.33|929.19|918.55|920.45|932.71|932.44|899.57|884.43|872.48|828.72|833.53|866.22|875.03|870.26|819.25|896.28|954.24|987.3|963.79|986.36|972.64|906.98|939.07|965.27|925.52|936.64|956.4|983.21|967.82|963.02|948.65|973.41|1002.5|999.77|997.24|978.95|964.76|982.89|961.9|958.61|949.95|920.52|905.73|900.04|901.42|860.67|817.53|803.65|830.8|833.62|772.92|804.7|840.62|842.15|809.14|808.41|800.01|786.39|765.84|733.38|785.17|813.72|831.51|840.02|842.77|833.88|822.74|808.48|796.45|786.79|800.87|819.93|817.92|816.56|838.13|837.7|853.85|853.8|845.13|848.38|834.64|834.44|826.55|833.19|831.46|815.8|818.75|831.19|806.14|796.35|790.83|807.71|819.27|809.69|796.18|770.94|775.19|789.73|799.91|798.44|799.81|792.19|765.75|765.84|772.55|801|794.83|791.51|791.71|793.83|793.98|779.8|766.37|771.37|777.95|774.49|756.36|742.13|739.33|751.83|762.61|755.15|741.54|736.72|724.38|714.83|693.39|674.65|690.14|702.76|714.94|739.05|742.41|741.81|736.24|722.16|695.44|687.94|698.37|694.69|702.12|711.8|719.53|696.61|682.8|687.21|684.41|680.88|698.74|698.31|689.26|688.97|675.11|677.96|678.16|674.26|670.87|658.38|639.39|635.16|644.29|647.09|645.18|648.91|643.94
00361|14866|/indices/next-150-index|INDICES:FR|2833.23|2838.79|2881.9399|2834.4399|2816.3999|2843.3701|2897.8999|2876.8201|2904.95|2893.54|2877.5801|2812.78|2892.5801|2841.8601|2771.3201|2698.8799|2727.6499|2734.8899|2678.5701|2652.8501|2678.79|2644.9399|2593.23|2587.8101|2596.7|2555.52|2537.8101|2534.3401|2535.49|2542.1299|2532.1299|2514.1399|2479.24|2443.9399|2339.8999|2337.8799|2329.1799|2320.1399|2256.46|2287.7|2358.8|2371.53|2350.0601|2362.6799|2345.6299|2360.5701|2338.1201|2389.52|2343.24|2341.77|2327.77|2325.96|2276.0801|2282.3|2247.48|2198.55|2113.8899|2082.98|2112.6899|2169.3501|2298.96|2341.53|2277.3301|2260|2263.98|2272.1899|2297.1001|2289.6001|2257.98|2239.22|2239.6499|2252.71|2248.2|2212.04|2179.28|2134.0701|2044.26|1988.89|2148.8301|2177.52|2113.3401|2174.8101|2254.1101|2369.6101|2319.8|2273.8301|2290.8601|2359.78|2337.98|2316.3401|2326.1201|2353.29|2335.54|2277.98|2223.8401|2213.3401|2119.8899|2152.7|2198.1399|2220.3501|2209.97|2083.03|2237.1599|2328.6101|2416.24|2416.3601|2456.96|2391.3201|2277.01|2310.0601|2369.21|2298.5801|2342.47|2390.6899|2441|2428.1001|2405.1699|2360.8101|2408.3301|2450.1699|2437.75|2423.4399|2377.28|2347.05|2355.78|2334.95|2307.0901|2299.53|2247.6001|2184.26|2162.1299|2135.8601|2073.0601|2038.23|1995.49|2021.97|2018.1899|1927.26|1986.76|2034.9301|2036.28|1967.74|1963.47|1932.39|1878|1810.67|1718|1812.76|1931.3199|1968.12|2002.9399|2026.16|2013.9|1986.99|1944.64|1892.49|1859.22|1955.01|2028.79|2022.3199|2011.1801|2087.3401|2093.8|2140.74|2145.1499|2142.0701|2099.8|2050.51|2054.4299|2112.47|2099.6201|2102.8799|2049.5701|2087.49|2116.6399|2057.73|2040.22|2008.5|2026.86|2037.15|2005.36|1955.25|1890.58|1906.37|1934.13|1972.97|1928.5|1896.59|1876.91|1832.01|1836.62|1856.0699|1879.92|1861.49|1865.51|1872.42|1842.92|1849.41|1820.22|1784.13|1768.5601|1776.41|1772.71|1730.04|1685.77|1669.14|1708.16|1722.35|1684.4301|1663.4301|1653.85|1611.67|1584.29|1531.04|1503.75|1546.48|1560.25|1600.9|1624.3199|1613.14|1611.54|1593.6899|1566.1|1506.34|1488.8101|1514.36|1512.62|1547.99|1591.1|1617.5601|1570.98|1571.01|1590.11|1594.6801|1583.29|1590.91|1608.16|1582.72|1580.7|1516.91|1521.62|1506.91|1470.77|1457.2|1426.98|1382.6801|1374.54|1412.0699|1415.13|1413.02|1410.58|1405.3199
00362|14790|/indices/sbf-120|INDICES:FR|4063.8101|4071.0601|4075.48|4095.8701|4073.9099|4085.28|4174.8501|4137.1602|4195.0698|4203.1699|4208.1499|4160.3599|4251.1802|4183.25|4142.9102|3958.54|4020.3799|4010.2|3940.1201|3918.74|3930.96|3907.73|3836.74|3815.8201|3838.71|3759.77|3761.3701|3796.98|3808.8799|3833.9399|3823.75|3806.9299|3791.5|3742.8899|3554.3701|3547.1299|3541.22|3538.6001|3438.21|3452.1699|3559.5901|3523.29|3471.46|3523.96|3461.7|3486.3899|3441.8601|3565.03|3489.8401|3480.8501|3476.02|3497.4199|3409.6201|3450.2|3406.0601|3330.73|3213.1499|3129.48|3178.21|3258.1101|3407.6599|3487.1299|3417.1101|3392.79|3383.95|3383.48|3514.01|3500.52|3385.29|3356.8999|3385.25|3428.25|3452.28|3431.9299|3359.74|3260.72|3218.6101|3081.22|3307.76|3345.1499|3234.1899|3307.73|3419.9399|3640.99|3573.96|3531.8701|3573.79|3690.24|3748.25|3721.3501|3734.8101|3793.8101|3792.3401|3646.1399|3593.74|3556.95|3369.1101|3395.3601|3532.5701|3555.1101|3539.2|3338.8501|3642.23|3846.49|3972.79|3874.3899|3971.3899|3898.05|3628.8|3763.6599|3871.77|3717.5801|3775.74|3859.51|3950.3301|3898.1101|3876.6101|3841.8601|3926.46|4044.7|4033.71|4004.04|3937.46|3877.8799|3935.3501|3841.1499|3822.3|3807.04|3693.8201|3635.55|3606.72|3601.5|3440.27|3266.1899|3218.2|3325.5701|3334.2|3097.3401|3228.3601|3381.98|3395.23|3259.3101|3250.8101|3221.04|3166.1001|3090.72|2954.8301|3159|3303.74|3373.26|3423.9299|3440.6001|3400.0901|3352.75|3293.02|3249.29|3209.0901|3275.9199|3369.71|3362.3999|3353.73|3452.01|3454.5601|3526.8601|3525.8999|3501.05|3514.6799|3447.8799|3448.8999|3444.8101|3471.71|3464.25|3376.05|3395.04|3442.02|3348.1201|3308.0801|3280.3401|3353.6001|3400.3999|3347.5|3295.1499|3182.8301|3198.3301|3241.1001|3286.95|3284.04|3289.6799|3257.3501|3155.6399|3157.8201|3177.22|3311.4099|3269.1399|3265.25|3265.6799|3273.1201|3280.1499|3239.76|3178.8701|3188.47|3217.8999|3197.1001|3118.5601|3043.78|3041.7|3096.73|3128.8799|3100.0801|3060.4299|3026.53|2956.8799|2924.1899|2838.79|2765.6899|2829.54|2882.21|2936.3201|3033.1899|3033.8|3018.52|2996.3701|2938.29|2801.46|2769.3101|2826.77|2815.01|2841.6699|2901.04|2947.76|2845.3601|2792.8601|2810.75|2811.3|2787.75|2863.47|2857.47|2826.3|2829.6599|2763.54|2777.55|2775.4199|2748.6499|2737.27|2676.28|2592.9299|2572.6899|2599.46|2610.8501|2603.9299|2606.1201|2582.98
00363|178|/indices/japan-ni225|INDICES:JP|19891.9004|19901.8809|19943.1406|20023.0293|19856.6504|19946.5098|19949.8809|19755.3398|19896.3496|19570.1309|19585.5391|19449.7305|19705.1309|19144.6191|18840.1309|18224.6797|18285.7305|18517.4297|18909.2598|18973.75|19454.1699|19198.7793|18995.5508|19115.1094|19173.5293|18805.3203|18830.8906|18783.1602|18650.3301|19069.0195|19277.9297|18991.5898|19307.1406|19054|18227.3906|18222.8203|18007.7891|17455.7793|16111.8096|16801.9805|17162.2109|16821.4902|16727.7793|16554.8301|16285.4102|16399.6504|16359.7803|16836.6504|16616.6504|16320.4297|16452.6191|16455.5703|15921.04|16174.3496|16514.6602|15375.9404|15106.5195|14987.79|14864.0098|15395.9805|16322.6396|16525.4707|16417.8398|16391.9199|16159.3096|15975.4697|16652.7402|16254.2002|15525.4902|15471.7998|16113.0098|16843.9902|16613.6895|16494.8008|15857.3701|15753.7695|15243.8799|14865.7695|16627.8008|16652.2598|16017.2598|16944.4102|17509.6406|18764.5391|18651.1309|18562.5098|19020.75|19444.5391|19786.5293|19252.0391|19388.9102|18641.2207|18760.7891|18078.4297|17758.1191|17869.7402|16901.4902|17483.6895|17925.0898|17415.6094|17608.1699|17714.3008|19435.8301|20303.0195|20396.5|20070.6191|20527.7793|19911.3906|19115.1992|20093.1602|20174.1406|19990.5508|20016.3203|20363.1797|20318.5391|19741.2207|19467.6504|19257.8496|19399.1602|19474.2305|19638.3691|19241.2891|18927.9492|19099.8691|19226.7109|18577.0605|18586.8398|18402.0195|17901.2598|17550.0293|17271.8691|17285.7109|16911.5801|16592.5703|16808.2598|17450.7695|17572.6191|16672.9395|17043.6309|17474.2695|17212.4805|16907.4297|16713.3691|16720.9902|15263.3604|14761.8398|14529.0303|15221.8301|15559.0703|16087.9502|15871.1201|15656.4004|15440.9902|15356|15303.3896|14973.71|14753.8398|15426.9805|15232.1396|15110.4502|15101.4902|15052.3398|15027.3096|14867.1504|14830.9902|14777.5098|14531.3203|13964.4297|14016.4902|14033.4502|14224.4697|14327.5996|13885.2197|13885.1104|14718.0098|14227.8096|14203.21|14280.75|14443.0996|14658.1396|14214.5996|14243.1699|13995.8604|14764.5703|15288.3203|15383.6904|15754.7002|16182.71|15849|15146.1299|15251.4502|15112.54|15414.5195|15020.3301|14208.1299|14026.1699|14126.4102|14088.1904|14415.7598|13748.9404|13944.2695|14410.5195|14311.6699|14117.6797|13407.5303|13188.1396|13238.7305|13430.6396|13527.8096|13613.7803|14114.5195|14413.2803|14109.3398|13562.7002|12758.2197|12549.8203|12415.8496|12548.2002|13555.6602|13981.5195|14727.7002|13951.8096|13637.96|13505.5303|13004.46|13080.29|11805.7803|12286.3701|12220.6299|12234.4805|11613.5898|11253.9697|11175.6699|11065.0596|11046.9199|10751.0098|10441.1104|10432.9697|10398.6104|10602.2402|10030.4404|9826.2998|9487.9502|9376.9697|9308.3496|9129.4297|8619.4502|8729.4502|8841.9805|8867.79|8488.1396|8514.6299
00364|976388|/indices/jasdaq|INDICES:JP|148.15|149.9|146.74|145.84|144.03|143.72|142.86|141.51|141.67|138.93|137.36|134.92|134|131.86|128.57|125.31|125.2|127.59|132.89|132.41|132.29|133.96|132.02|130.63|128.91|127.43|127.3|124.63|123.61|124.88|123.2|121.19|120.01|118.75|118.25|118.17|117.39|114.14|109.98|113.9|115.77|114.05|113.65|113.59|112|110.61|109.88|110.86|110.3|109.95|109.62|108.91|108.97|110.42|110.66|109.32|108.15|104.74|103.02|106.95|112.3|112.48|112.09|110.37|109.31|107.38|108.46|108.02|105.98|104.2|108.07|108.59|107.97|106.33|103.08|100.84|96.57|94.72|105.39|105.91|101.52|108.81|111.91|111.99|111.77|113.94|115.54|115.86|113.92|111.88|110.95|109.93|110.19|109.27|108.76|107.99|104.96|106.22|106.95|102.81|104.92|98.37|113.5|117.6|119.07|119.29|121.29|116.13|110.86|117.28|118.96|118.25|117.52|116.43|115.8|114.2|114.12|112.09|111.91|113.23|113.68|110.83|110.05|109.52|109.52|107.62|107.7|106.48|105.35|104.02|103.03|104.02|103.41|102.57|103.86|104.22|102.69|101.49|103.15|104.41|103.57|101.71|102.21|101.86|99.62|96.52|95.32|98.38|102.18|105.39|105.18|104.34|104.22|104.46|102.87|101.23|99.83|103.8|104.15|103.19|103.43|103.62|102.79|103.96|101.3|99.04|93.7|89.68|91.77|93.44|93.71|94.09|92.39|91.73|95.63|91.79|94.68|97.22|97.02|98.72|96.99|97.19|92.04|101.99|106.08|104.05|102.78|101.38|95.24|96.12|98.19|98.35|95.57|95.22|91.24|91.84|90.93|95.8|92.06|87.25|92.83|93.17|91|88.68|84.28|83.43|84.21|83.89|86.42|86.51|91.64|91.88|91.76|87.72|81.84|87.24|84.16|81.44|90.16|89.31|94.15|94.34|90.93|85.68|81.3|79.46|72.96|76.77|75.69|73.04|70.03|67.6|64.65|64.34|65.09|62.07|60.37|58.67|55.96|55.15|54.4|54.09|53.72|52.97|52.18|51.94|51.43|51.99|52.21|51.65|50.51|50.83
00365|976389|/indices/jasdaq-20|INDICES:JP|4712.98|4711.1299|4597.8901|4446.0898|4364.96|4469.1401|4518.8398|4521.6802|4450.3901|4266.9399|4249.5801|4157.46|4101.54|4018.72|3849.02|3780.72|3745.77|3866.1499|3893.8799|3826.28|3758.6001|3775.1899|3651.73|3635.9099|3578.29|3549.1699|3612.48|3553.6299|3503.0801|3497.55|3519.4399|3418.1899|3295.6499|3224.6299|3210.3799|3392.3101|3461.99|3378.54|3193.3899|3313.8899|3498.03|3376.1299|3377.46|3450.5601|3362.3701|3305.95|3320.22|3346.6201|3269.27|3282.8799|3369.0701|3406.52|3341.6499|3286.3601|3437.6699|3563.8701|3536.5|3413.1201|3324.4099|3529.3899|3633.6899|3699.1201|3453.73|3475.47|3544.3301|3468.6201|3585.2|3633.6899|3528.9299|3472.45|3700.3|3706.4299|3682.8|3539.8201|3384.0601|3359.05|3182.72|3004.29|3344.8799|3575.1699|3387.74|3545.8101|3641.3101|3782.71|3745.4099|3842.25|3961.6899|3989.5701|4060.78|3977.3|3977.3999|3920.4099|3962.3601|3877.1001|3905.1299|3900.8101|3736.6799|3766.05|3867.1399|3691.5601|3748.0801|3451.6001|4052.78|4228.71|4201.04|4296.5298|4570.8301|4357.0098|4055.45|4510.6699|4619.5498|4570.27|4564.4199|4441.8701|4388.9399|4457.1201|4463.6899|4344.6899|4337.0898|4362.7598|4350.8501|4242.4199|4226.9199|4098.6699|4008.78|4029.0601|4034.9099|4047.23|4051.49|3958.5701|3843.47|3903.8899|3912.26|3948.97|4164.4902|4158.3799|4121.8301|4116.1299|4287.29|4208.5898|4289.5|4268.4502|4282.6699|4218.04|4111.9199|3968.8101|3888.5901|4207.2402|4540|4839.3701|4836.8799|4809.9902|4794.77|4958.0498|4929.7402|4879.6602|4777.7202|5177.6602|5410.8101|5356.73|5362.9199|5602.6699|5520.8198|5715.6699|5885.5|5546.4502|4926.0898|4378.8999|4418.3701|4565.4199|4766.6099|4789.6899|4563.1401|4527.0098|4916.8999|4647.1602|5113.6802|5359.0098|5398.9902|5537.0098|5457.6001|5518.23|5105.71|5534.7798|5923.8101|5920|5946.0298|5976.5801|5308.5698|5387.3198|5557.5098|5425.9399|4969.0098|5081.2002|4579.73|4734.4399|4853.5298|5981.75|5475.6001|5125.0298|5470.77|5470.5698|5473.5098|5175.1699|4939.3398|4215.21|4293.5698|4741.4502|4771.6602|4972.9902|6545.98|6380.1401|6500.8398|7226.8701|5943.27|7611.73|6475.3999|5844.0801|6802.0698|6291.6899|7251.6001|6218.0298|5451.3301|4539.0698|3544.45|3329.8301|3174.6599|3368.3701|3430.1799|3196.0701|2912.8201|2589.9199|2250.9399|1977.49|1859.55|1865.74|1847.1899|1691.67|1480.9301|1492.34|1451.08|1412.09|1363.55|1311.6899|1265.72|1258.53|1223.98|1197.73|1199.24|1189.59|1146.63|1156.47
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14368.5303|14336.1299|14333.25|14360.5195|14284.7695|14290.6504|14201.7305|14079.1201|14112.8203|13931.5898|13955.4199|13814.2598|14015.71|13672.3701|13427.6797|13018.6104|13059.4502|13223.5098|13522.4502|13617.0801|13985.3604|13823.54|13662.2695|13772.9805|13789.21|13518.2197|13519.4297|13479.5303|13391.0498|13683.29|13749.7402|13520.8398|13768.1602|13619.5195|13112.4297|13074.21|12852.9902|12452.0195|11535.4404|11983.4697|12199.9404|12027.6602|11962.0898|11897.1602|11766.9404|11704.9502|11628.3096|11992.5|11756.8496|11573.5098|11586.0098|11644.7002|11347.6699|11576.9902|11809.8701|11087.5898|10893.5996|10820.8896|10768.5303|11156.0996|11819.3301|11981.8096|11911.9102|11904.8701|11777.5098|11647.0098|12111.7197|11877.0098|11395|11289.71|11706.9697|12174.0303|12055.75|11965.5|11633.6699|11463.0996|10991.54|10756.46|12212.4502|12246.0303|11732.8203|12436.5596|12965.9404|13709.5703|13612.7998|13512.8203|13796.8398|14113.4404|14335.3398|14029.1104|14145.4502|13670.1797|13801.0996|13327.8701|13102.3701|13013.04|12277.4902|12758.2598|13093.0195|12687.3096|12831.3096|12743.8496|14173.6104|14887.0996|14842.8799|14547.8203|14907.5098|14444.79|13801.5098|14610.4297|14718.5|14586.3701|14689.0898|14972.8896|14943.9805|14558.6602|14341.9199|14235.4404|14253.8701|14227.79|14342.1299|14065.6299|13801.6299|13992.5098|14146.0098|13776.8799|13659.8398|13569.8496|13176.6699|12861.6504|12594.1904|12602.9404|12396.4902|12183.3799|12257.9004|12768.4199|12790.1201|12214.71|12508.1396|12856.1201|12666.7998|12428.54|12351.4805|12351.6602|11338.1504|10929.2998|10712.6396|11247.6602|11576.3096|12004.8896|11822.2998|11724.9502|11605.71|11570.2402|11535|11296.46|11145.8896|11630.0596|11523.7305|11419.0703|11349.8203|11359.2402|11320.8203|11197.1504|11163.7803|11031.6504|10845.5|10437.6104|10495.96|10478.0703|10512.1299|10560.6797|10267.1699|10219.1797|10772.5596|10404.9404|10376.8203|10517.2998|10679.9404|10887.4697|10613.6104|10623.4199|10330.0195|10953.2803|11361.25|11421.6699|11573.2305|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75
00367|50632|/indices/nikkei-1000|INDICES:JP|1907.1801|1903.67|1901.79|1903.05|1892.36|1895.38|1884.46|1867.4|1872.59|1846.62|1846.5601|1830.11|1856.63|1810.48|1775.25|1718.78|1723|1747.38|1788.73|1800.75|1847.36|1827.25|1804.22|1817.59|1820.38|1785.96|1783.74|1779.96|1768.99|1808.9301|1814.42|1785.11|1818.28|1799.92|1729.24|1723.9301|1695.4301|1639.58|1521.87|1581.11|1609.85|1590.04|1581.3101|1571.5601|1553.37|1545.39|1534.1899|1582.9301|1548.1899|1524.26|1525.83|1531.37|1494.75|1524.34|1556.97|1454.62|1429.29|1415.67|1410.1899|1463.39|1550.15|1571.0699|1559.6801|1557.02|1539.97|1523.76|1583.04|1551.26|1491.58|1476.97|1534.0699|1592.96|1576.67|1562.39|1518.3|1498.59|1442.47|1412.03|1600.33|1605.29|1539.87|1634.85|1702.98|1796.65|1788.26|1776.52|1817.5|1855.29|1880.72|1842.64|1857.8199|1801.05|1817.2|1759.54|1727.83|1717.26|1619.65|1681.85|1725.76|1674.6801|1689.89|1672.46|1860.1|1959.09|1948.92|1907.47|1956.24|1892.39|1806.88|1918.85|1929.85|1912.41|1924.49|1963.0601|1956.3101|1907.05|1876.65|1857.47|1859.45|1855.1|1866.49|1829.91|1795.92|1819.91|1836.53|1791.61|1778.0601|1766.64|1716.03|1676|1639.08|1640.4301|1612.5|1586.39|1598.9301|1662.22|1662.9|1591.05|1628.7|1670.91|1643.54|1610.3|1598.7|1598.8101|1470.4|1416.73|1388.79|1459.4301|1501.62|1558.78|1538.98|1523.71|1508.0699|1502.9|1495.24|1463.79|1443.8|1507.71|1492.52|1478.8199|1471.85|1474.46|1468.97|1451.58|1446.84|1429.8199|1403.08|1349.17|1358.65|1358.78|1362.46|1369.35|1331.1801|1322.6801|1403.08|1355.37|1352.98|1372.76|1393.27|1420.6801|1384.8199|1386.59|1345.36|1429.7|1485.67|1495.12|1512.65|1529.49|1479.0699|1442.96|1454.3199|1446.8199|1469.49|1450.7|1390.51|1379.91|1387.23|1386.29|1404.71|1340.6899|1362.89|1403.52|1390.25|1375.28|1305.92|1300.55|1309.65|1330.38|1338.72|1329.33|1372.4|1413.11|1380.52|1332.7|1254.8|1236.45|1225.77|1217.79|1330|1355.53|1437.24|1379.67|1347.72|1340.16|1300.23|1273.41|1141.64|1222.96|1206.65|1207.04|1159.55|1120.28|1115.16|1094.17|1103.83|1069.8199|1036.24|1030.89|1013.55|1030.16|981.64|948.5|921.07|913.34|907.17|894.02|844.84|855.64|862.61|871.46|840.35|835.54
00368|50630|/indices/nikkei-300|INDICES:JP|319.48|318.98|319.32|319.73|318.43|318.76|317.23|314.21|314.74|311.13|311.15|308.19|312.41|304.72|299.72|290.58|291.29|294.99|301.39|303.52|311.48|308.03|304.44|306.48|306.8|301.78|301.14|300.92|299.47|306.05|307.04|302.17|308.49|305.91|293.45|292.38|286.7|277.3|257.27|267.68|272.47|269.37|267.88|266.6|264.06|262.98|261.48|270.04|264.48|260.37|260.74|260.48|253.57|258.85|265.24|247.7|243.38|240.54|239.5|248.37|263.27|266.86|265.02|265.03|262.59|259.72|269.63|264.59|254.26|251.89|261.22|271.72|268.91|267.28|259.55|256.12|247.48|242.33|274.06|272.8|262.06|278.26|289.54|305.93|304.56|301.97|309.06|315.67|320.3|314.15|316.88|307.99|311.01|301.06|295.22|293.35|276.53|288.2|295.6|287.99|290.36|287.58|319.45|335.16|334.28|326.96|334.95|324.44|309.81|328.71|330.19|327.34|329.79|336.22|335.37|327.2|322|319.22|319.98|319.5|321.12|314.47|308.7|313.31|315.52|307.72|305.58|303.59|295.05|287.71|280.86|281.31|276.12|271.57|273.47|284.47|284.97|272.09|278.71|285.93|281.3|275.82|273.59|273.72|251.83|242.83|238.07|250.33|256.72|266.34|263.47|260.2|257.32|256.48|256.02|250.71|247.38|258.75|256|253.89|252.52|253.06|252.3|249.79|249.02|246.31|241.86|232.89|234.12|233.8|234.31|235.27|228.57|227.27|241.11|233.07|232.97|236.37|240.36|245.07|238.89|239.09|231.88|245.91|255.39|257.18|260.82|264.34|256.42|249.62|251.48|249.8|254.05|250.77|240.22|237.96|239.49|239.28|242.94|231.83|235.65|242.78|240.59|238.57|226.6|225.55|226.69|230.26|231.53|229.71|237.16|244.16|238.45|230.4|216.73|213.62|211.5|210.81|229.41|233.4|247.56|237.31|231.99|231.4|225.13|220.45|197.57|208.51|208.56|208.93|200.44|193.76|192.96|189.64|190.76|184.48|178.48|177.87|174.83|177.77|169.43|163.55|158.66|157.2|156.32|153.97|145.36|147.24|148.4|150.37|145.13|144.5
00369|50631|/indices/nikkei-500|INDICES:JP|1918.01|1916.05|1904.72|1898.61|1882.8101|1901.8|1904.13|1881.5601|1897.7|1869.7|1859.3101|1848.99|1835.66|1791.3|1761.73|1708.36|1710.1|1734.3101|1759.8199|1767.35|1794.96|1772.46|1751.1|1757.28|1756.6801|1724.33|1730.66|1717.01|1707.53|1746.66|1756.45|1731.55|1741.78|1708.11|1666.84|1679.65|1665.8101|1621.42|1539.48|1593.5|1618.3199|1595.8101|1592.1|1581.27|1556.15|1541.16|1530.09|1556.78|1531.52|1518.74|1519.65|1544.85|1524.5601|1552.66|1578.5601|1490.78|1465.13|1464.76|1435.35|1488.23|1567.11|1578.48|1570.25|1568.65|1544.98|1527.76|1582.51|1545.42|1500.08|1484.11|1536.9399|1588.48|1563.72|1546.61|1509.83|1492.38|1422.1899|1382.64|1562.27|1554.73|1483.25|1564.45|1629.79|1716.0601|1713.89|1711.28|1746.74|1773.37|1798.52|1753.04|1755.13|1697.53|1702.4301|1647.3|1615.21|1626.4|1525.84|1572.6|1609.26|1547.34|1577.54|1565.22|1736.14|1825.17|1830.59|1797.77|1843.2|1764.21|1697.6899|1788.11|1800.91|1780.9301|1767.37|1805.79|1799.28|1760.96|1723.91|1710.52|1714.85|1710.9301|1730.22|1725.62|1683.98|1705.0699|1711.84|1665.03|1649.13|1619.72|1570.83|1537.8|1507.8199|1502.39|1480.8101|1454.1899|1460.9301|1514.02|1512.67|1451.4301|1477.8|1511.72|1487.13|1459.89|1445.21|1444.54|1336.5|1285.78|1261.24|1320.3101|1355.6801|1390.09|1367.64|1357.38|1346.9301|1342.39|1345.17|1321.73|1303.64|1344.89|1327.55|1318.3101|1313.98|1314.96|1306.83|1292.76|1289.71|1281.4301|1255.61|1209.98|1212.84|1213.98|1219.13|1224.01|1194.02|1190.61|1254.51|1208.77|1197.88|1212.85|1233.11|1255.45|1224.9399|1223.67|1191.33|1260.55|1302.9301|1307.25|1323.88|1338.64|1300.95|1270.05|1279.9|1270|1290.97|1269.23|1219.1899|1210.09|1219.75|1216.76|1228.35|1170.83|1188.4301|1220.3|1200.0699|1184.25|1131.52|1124.25|1132.01|1144.71|1150.5|1151.4399|1188.8199|1216.15|1188.91|1151.9399|1086.6|1064.75|1055.27|1051.05|1141.61|1157.53|1236.6899|1191.04|1165.1899|1153.15|1118.6|1113.24|1003.12|1055.11|1036.87|1029.5601|994.92|960.98|954.04|938.92|935.33|917.9|894.3|888.4|875.58|886.04|847.03|833.59|820.03|811.6|804.33|792.91|759.26|766.42|779.09|777.42|752.19|752.34
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3301.0701|3327.8799|3285.9299|3274.26|3239.47|3231.6101|3226.8201|3204.78|3205.49|3144.3799|3108.71|3047.53|3033.97|2983.05|2920.46|2838.8|2834.1499|2887.74|3023.3501|3021.97|3007.8101|3031.3701|2976.1399|2932.1699|2893.8701|2864.78|2857.79|2796.74|2767.46|2793.21|2750.7|2708.5901|2697.6799|2667|2653.46|2639.0801|2628.6001|2571.6699|2487.3401|2555.02|2579.8799|2549.95|2541.8799|2518.1699|2499.8401|2469.8701|2460.71|2471.3799|2460.49|2439.6599|2434.54|2448.8501|2446.1201|2447.8|2450.8799|2433.4299|2414.0801|2345.6799|2322|2407.5701|2531.55|2522.0901|2512.6499|2488.1299|2475.3501|2431.98|2451.3101|2436.24|2384.26|2349.23|2422.73|2438.0601|2429.03|2395.6599|2343.8|2305.1001|2223.6899|2198.8201|2414.9299|2431.8101|2357.4299|2494.46|2574.6699|2573.24|2562.6201|2634.1299|2666.3701|2674.8601|2624.48|2586.4399|2566.55|2545.0801|2558.25|2533.1799|2524.6001|2483.8501|2438.8799|2476.52|2486.5|2396.1101|2440.4299|2300.95|2646.25|2718|2757.6799|2778.1299|2823.8899|2693.9199|2575.3301|2690.7|2728.3601|2702.1599|2667.1899|2660.5901|2622.6001|2571.3101|2561.51|2527.71|2523.4199|2528.72|2533.99|2475.6899|2444.9299|2444.03|2449.8|2417.9099|2415.22|2397.0701|2369.3799|2347.05|2328.8201|2346.0701|2335.8401|2329.6799|2345.73|2350.01|2314.76|2279.8799|2312.3999|2351.2|2345.95|2311.79|2311.23|2271.4399|2231.45|2173.1399|2153.6001|2196.22|2255.6101|2325.27|2314.1799|2299|2300.21|2231.24|2185.3301|2152.8401|2127|2190.3899|2176.3401|2160.3701|2158.55|2139.3|2126.03|2138.6101|2078.6399|2015.47|1940.3|1887.0601|1920.61|1964.17|1952.46|1967.84|1943.9|1934.22|1996.39|1947.8101|1996.98|2036.59|2041.6801|2068.02|2027.11|2024.3199|1918.95|2091.8|2153.3401|2102.24|2062.72|2022.63|1936.09|1944.67|1985.73|1973.76|1959.9301|1951.28|1909.87|1917.49|1905.92|1936.0601|1902.22|1841.11|1877.36|1866.51|1829.85|1790.95|1741.6899|1740.85|1756.6|1756.2|1786.4301|1792.21|1860.28|1856.11|1851.47|1771.51|1693.09|1786.58|1736.9399|1685.9399|1916.05|1915.72|1955.46|2048.3501|1968.01|1891.77|1811.6801|1765.26|1660.3|1771.23|1741.03|1697.58|1645.49|1596.4399|1550.99|1537.24|1588.6899|1560.05|1522.14|1492.71|1442|1423.6|1394.1|1387.6|1372.96|1364.8101|1351.36|1331.54|1319.0601|1331.15|1339.3|1317.96|1306.45|1307.91
00371|28878|/indices/nikkei-volatility|INDICES:JP|12.18|11.82|12.19|12.51|14.05|13.49|13.23|13.3|12.96|13.6|14.43|14.26|14.03|14.66|14.45|19.96|19.55|17.07|16.8|15.52|14.33|14.11|17.13|16.78|17.06|17.66|18.77|18.09|18.52|17.82|19.78|17.77|17.15|17.45|16.71|18.92|19.11|19.07|20.38|19.05|17.82|17.97|19.96|19.74|19.55|18.85|22.32|20.42|22.39|21.57|19.42|18.45|21.09|26.15|25.23|27.94|26.96|27.34|31.01|29.22|25.83|25.81|25.43|25.93|24.76|29.44|26.19|28.1|24.81|24.43|22.1|22.08|22.2|27.76|28.83|32.09|35.41|32.2|27.65|26.39|32.81|27.81|19.17|18.87|19.43|20.57|19.33|19.88|20.07|20.46|20.27|22.19|22.91|25.12|25.57|24.37|29.13|28.79|26.86|30.65|31.86|27.48|16.46|17|16.95|17.5|16.24|16.18|18.57|19.11|16.37|17.23|17.37|17.98|17.22|17.41|17.66|20.2|19.61|20.33|19.19|18.55|20.26|19.2|19.33|19.3|19.51|18.65|20.43|20.65|21.95|20.2|22.11|23.31|22.97|23.94|23.58|23.83|25.16|24.36|23.21|24.52|23.52|25.56|20.73|23.01|23.09|17.48|16.61|16.6|16.62|16.48|15.8|15.51|17.26|17.54|14.85|15.29|14.53|14|14.79|15.6|16.31|17.06|18.69|20.04|19.52|20.05|19.8|20.96|20.29|21.81|22.42|22.44|23.87|23.73|25.32|25.14|25.88|25.76|27.58|25.79|28.65|25.28|20.63|23.02|21.28|22.28|22.97|21.57|24.53|23.33|22.16|24.36|20.07|20.38|21.01|19.85|19.79|23.2|24.47|24.24|24.03|25.87|29.13|27.6|27.76|27.85|26.44|26.41|23.96|25.55|26.86|33.97|26.05|36.17|38.9|37.05|34.74|26.73|26.12|23.23|23.09|24.87|25.15|26.98|25.48|25.18|23.43|22.59|19.67|26.29|25.83|24.98|23.24|22.19|19.93|20.92|18.06|21.63|20.33|16.82|16.82|16.73|16.89|17.41|16.6|17.71|18.38|18.29|16.99|16.98
00372|41042|/indices/topix|INDICES:JP|1616.49|1613.08|1610.79|1611.54|1602.47|1604.8199|1596.09|1581.6801|1585.22|1562.78|1562.05|1547.99|1568.83|1530.3101|1500.88|1452.15|1456.1801|1476.77|1512.6|1523.11|1560.8199|1544.89|1525.16|1535.92|1537.73|1509.2|1507.08|1504.3101|1495.03|1528.5|1532.5601|1508.01|1535.8199|1520.23|1462.0699|1456.76|1433.0601|1385.97|1287.39|1337.62|1361.51|1344.46|1337.15|1329.0601|1313.77|1304.75|1296.39|1337.36|1307.88|1287.9|1288.6|1294.23|1262.86|1288.88|1316.38|1231.0699|1209.88|1198.5699|1192.8|1238.37|1311.96|1329.53|1319.62|1317.14|1302.9|1289.01|1339.28|1313.35|1263.25|1250.77|1298.48|1348.88|1335.34|1322.14|1284.5|1266.6899|1219.78|1193.85|1352.92|1357.54|1301.49|1382.37|1441.05|1518.79|1512|1502.55|1533.79|1569.0601|1590.21|1557.75|1570.88|1523.34|1537.36|1489.11|1462.74|1453.84|1371.4399|1423.13|1459.02|1415.28|1429.26|1410.9399|1573.01|1651.28|1646.89|1612.5601|1653.7|1598.62|1526.09|1620.27|1630.87|1616.66|1627.11|1658.99|1653.17|1611.91|1587.27|1571.4301|1573.3101|1569.29|1578.12|1548.59|1519.41|1538.75|1554.5699|1515.52|1504.45|1495.5699|1453.14|1418.85|1387.38|1387.77|1365.08|1343.29|1353.4301|1407.51|1407.29|1346.37|1378.62|1413.6|1390.6|1362.34|1353.42|1353.76|1246.04|1200.84|1177.22|1236.8101|1273.75|1321.51|1304.96|1292.59|1279.52|1275.1|1268.37|1241.63|1224.85|1278.3101|1265.63|1253.72|1247.66|1250.1801|1245.2|1230.3|1226.2|1210.8199|1189.09|1143.63|1151.97|1152.01|1154.72|1160.64|1128.0699|1121.5|1189.3|1149.04|1145.9|1162.9|1179.59|1202.67|1172.53|1173.95|1139.27|1211.22|1258.63|1266.0699|1281.64|1295.46|1251.86|1222.2|1231.54|1225.96|1245.86|1230.95|1180.9399|1171.2|1177.8101|1178.28|1193.17|1138.75|1156.34|1191.63|1181.5601|1166.97|1107.9|1103.9399|1111.52|1129.5|1136.35|1127.01|1164.8101|1198.58|1172.58|1131.26|1065.27|1049.67|1040.3101|1033.02|1129.0699|1149.42|1222.1|1174.02|1147.52|1140.83|1106.1801|1083.8101|971.33|1028.66|1028.34|1028.37|987.48|953.72|948.58|930.04|939.7|910.42|881.43|877.35|862.62|876.83|836.05|806.87|783.45|776.83|771.39|760.23|718.36|727.38|733.46|740.79|714.84|710.32
00373|976402|/indices/topix-100|INDICES:JP|1019.46|1014.42|1016.19|1019.07|1014.74|1014.73|1008.7|999.49|1001.52|988.57|988|977.3|995.09|970.67|953.82|923.53|925.97|940.21|962.9|968.48|996.05|985.65|974.64|983.41|985.31|969.44|966.45|967.28|960.93|981.8|984.7|967.23|990.96|985.25|944.64|938.31|920.7|889.78|817.63|849.94|865.88|858.85|853.53|847.09|839.46|837.89|831.61|862.53|844.37|830.82|832.44|830.49|806.88|818.69|839.52|779.77|766.07|756.94|756.85|784.04|829.53|842.5|836.33|835.21|830.25|819.64|852.94|835|800.61|793.82|824.51|857.63|851.38|846.27|819.61|805.87|775.12|759.1|863.48|867.72|834.7|886.97|923.4|980.82|973.98|965.12|989.06|1011.44|1024.78|1009.76|1018.88|988.09|996.87|960.49|942.53|937.64|881.08|921.93|944.56|922.04|930.51|919.87|1024.46|1077.14|1077.11|1056.97|1083.14|1052.13|1003.41|1067.28|1071.64|1062.96|1074.41|1095.36|1092.02|1065.74|1049.55|1039.49|1042.09|1036.41|1036.87|1017.16|998.22|1014.77|1021.03|993.71|986.43|983.33|957.9|932.23|908.25|913.82|895.77|881.69|888.15|925.57|928.54|886.51|909.96|936.17|921.33|904.15|895.6|897.08|819.03|791.02|775.57|815.94|836.46|869.81|859.4|847.61|835.43|832.57|826.68|810.61|799.46|839.31|831.67|825.2|820.76|823.43|821.72|813.85|811.01|800.9|787.79|757.16|763.16|761.46|761.1|764.26|744.83|739.96|787.05|758.91|759.93|770.9|782.95|798.32|779.63|780.69|757.19|803.28|836.41|843.4|856.31|867.55|840.82|817.12|822.92|818.24|832.31|820.74|786.43|779.29|784.16|780.94|794.21|757.96|770.26|794.71|786.76|781.19|740.72|736.98|741.1|754.42|757.97|753.63|777.18|802.48|784.48|758.02|711.64|702.68|696.5|694.35|755.57|767.16|814.68|779.45|761.8|761.05|744.06|726.78|648.52|684.62|687.91|690.73|660.49|638.03|636.87|628.59|633.42|610.19|589.16|586.5|575.08|586.16|558.03|536.23|519.25|514.97|512.37|505.15|475.52|481.11|483.42|490.15|471.98|469.31
00374|976403|/indices/topix-1000|INDICES:JP|1520.9399|1517.64|1516.24|1517.15|1508.6801|1510.97|1502.85|1489.27|1492.85|1471.87|1471.16|1458|1478.34|1441.88|1414.45|1368.92|1372.79|1391.78|1424.98|1434.75|1471.24|1455.89|1437.46|1447.83|1449.64|1423.05|1421.1899|1419.04|1410.42|1442.03|1446.26|1422.99|1449.99|1435.38|1379.8101|1374.95|1352.16|1307.6899|1213.88|1261.37|1283.95|1268.0699|1261.28|1253.4301|1239.34|1231.5699|1223.74|1262.9301|1235.27|1216.21|1216.99|1221.48|1191.13|1215.55|1241.99|1160.64|1140.49|1129.98|1125.1801|1168.13|1237.34|1254.27|1244.99|1242.66|1229.17|1216.21|1264.23|1239.4301|1191.73|1180.03|1224.99|1272.6|1260.1801|1248.84|1213.25|1196.52|1152.15|1127.39|1278.46|1282.84|1230.22|1306.2|1361.58|1436.4301|1429.46|1420.28|1450.0699|1483.47|1503.9301|1473.47|1485.9301|1440.95|1454.36|1408.1|1382.6801|1374.09|1295.24|1345.13|1379.39|1338.73|1351.6|1335.4399|1488.3199|1562.74|1558.77|1526.1899|1565.22|1513.71|1444.9399|1534.15|1544.14|1530.63|1540.78|1571.62|1566.47|1526.92|1503.21|1488.3101|1490.1801|1485.9399|1494.42|1466.1899|1438.5|1457.12|1471.71|1434.63|1423.95|1415.24|1374.76|1341.98|1311.97|1312.4399|1290.6899|1269.8|1279.15|1330.84|1331.25|1273.08|1303.6899|1337.34|1315.33|1288.75|1279.8199|1280.12|1177.08|1134.17|1111.8101|1168.42|1203|1248.5601|1232.75|1220.9399|1208.35|1204.28|1198.4|1173.34|1157.53|1208.53|1196.3|1185.35|1179.6801|1182.24|1177.71|1163.52|1159.95|1145.6899|1125.17|1082.0601|1089.77|1089.4399|1091.73|1097.41|1066.6899|1060.37|1124.52|1086.33|1084.04|1099.97|1116.28|1138.25|1109.6|1110.96|1078.34|1146.0699|1190.95|1198.35|1213.6|1227.3101|1186.5699|1157.54|1166.45|1160.95|1180.05|1165.74|1117.96|1108.5699|1115.01|1115.01|1130.0601|1078.1801|1094.9301|1128.7|1119.02|1106.22|1050.0699|1046.01|1053.11|1070.54|1076.99|1068.25|1103.92|1136.36|1111.24|1072.37|1009.29|994.55|985.53|979.52|1070.01|1089.16|1157.34|1111.17|1085.9399|1080.12|1047.8|1026.3|919.5|973.45|973.05|973.43|934.79|902.91|898.25|881.26|889.51|861.46|833.88|830.13|816.13|830.04|791.14|763.38|740.91|734.76|729.76|719.34|679.46|688.02|693.84|700.83|676.3|671.86
00375|976406|/indices/topix-500|INDICES:JP|1245.23|1242.33|1242.25|1243.55|1236.87|1238.66|1232.38|1221.21|1223.97|1207.05|1206.48|1195.63|1212.9|1182.99|1161.3199|1124.7|1127.96|1143.05|1169.47|1177.39|1208.29|1195.25|1180.55|1188.83|1190.52|1169.25|1167.5601|1166.12|1159.3101|1184.92|1188.85|1169.5|1192.77|1181.4|1134.65|1130.37|1111.23|1074.97|996.27|1035.23|1054.47|1041.87|1036.48|1030.38|1019.38|1013.79|1007.36|1040.16|1017.46|1001.6|1002.59|1005.39|979.51|999.02|1021.9|954.2|937.54|928.72|925.39|960.48|1016.47|1030.58|1023.3|1021.61|1011.06|1000.52|1040.26|1019.38|979.28|970.12|1006.42|1045.76|1035.86|1028.67|998.8|985.3|948.73|928.36|1053.12|1056.27|1013.5|1075.33|1120.73|1184|1177.5601|1169.89|1194.95|1222|1240.12|1215.8101|1226.14|1188.36|1199.67|1160.52|1139.03|1132.41|1066.87|1109.84|1138.08|1105.54|1115.5601|1103.09|1228.36|1290.36|1287.48|1260.77|1293.04|1250.9|1193.95|1266.84|1274.52|1263.47|1272.73|1298.6899|1295.13|1262.21|1242.17|1230.5|1232.38|1228.36|1235.0699|1211.54|1188.8101|1204.83|1216.34|1185.54|1176.37|1169.12|1135.34|1107.59|1082.45|1083.1|1064.77|1047.3101|1054.36|1097.62|1099.16|1050.58|1076.11|1104.86|1086.35|1064.99|1056.72|1056.95|969.76|934.03|915.61|962.87|990.45|1028.25|1014.86|1004.57|993.53|990.38|985.96|965.7|952.7|995.23|984.65|976.1|971.38|973.33|970.05|958.45|955.78|944.27|927.4|891.88|897.81|897.05|898.73|903.33|878.68|873.48|926.42|894.79|893.2|906.35|920.95|939.08|915.04|916.2|889.5|944.51|981.54|987.92|1001.61|1013.63|980.93|955.61|962.98|958.03|974|961.62|922.02|914.09|919.73|918.43|932.1|888.98|903.1|930.8|922.51|913.09|866.47|862.77|868.3|883.36|888.48|882.37|911.44|938.7|917.58|885.72|833.01|821|813.36|809.33|883.13|898.57|953.25|914.7|893.69|889.77|864.63|845.56|757.51|801.02|801.1|802.32|770|743.78|740.29|727.17|732.56|708.87|686|683.31|671.24|683.3|651.1|627.99|609.14|604.05|600.14|591.71|558.65|565.57|570.35|576.39|556.39|552.56
00376|976415|/indices/topix-composite|INDICES:JP|2043.88|2039.89|2036.67|2037.4399|2025.99|2028.95|2018.08|1999.72|2004.26|1975.83|1974.9301|1957.15|1983.62|1934.92|1897.58|1836.45|1841.1|1867.13|1912.41|1925.6899|1973.63|1953.21|1928.33|1941.86|1944.2|1908.13|1905.47|1901.92|1890.2|1932.49|1937.66|1906.58|1941.8101|1922.04|1848.5601|1841.86|1811.86|1752.36|1627.91|1691.22|1721.42|1699.91|1690.6801|1680.4301|1661.1|1649.8|1639.16|1690.95|1653.76|1628.38|1629.26|1636.53|1597.14|1630.38|1664.46|1556.75|1529.78|1515.52|1508.4|1565.85|1658.85|1681.01|1669.1|1665.45|1647.6801|1630.14|1693.52|1660.55|1597.28|1581.47|1642.0601|1705.59|1688.46|1671.8|1624.15|1602.37|1542.28|1509.97|1711.02|1716.41|1645.54|1748.72|1822.09|1920.1899|1912.22|1899.64|1941.95|1983.95|2010.47|1969.48|1986.0699|1926.15|1943.62|1882.66|1849.34|1838.13|1733.9399|1799.27|1845.73|1789.46|1807.01|1783.95|1988.6899|2087.6101|2082.1201|2038.84|2090.71|2021.14|1929.48|2048.8201|2062.1201|2043.87|2057.1699|2097.4099|2090.01|2037.96|2006.74|1986.72|1989.09|1984.17|1995.3|1958.05|1921.11|1946.85|1965.46|1916.35|1902.12|1890.92|1837.28|1793.89|1754.14|1755.04|1725.88|1698.4399|1712.17|1779.51|1779.25|1702.3101|1743.11|1787.86|1758.24|1722.83|1711.37|1711.5699|1575.53|1518.3101|1488.4399|1563.78|1610.47|1670.89|1649.89|1634.3|1617.75|1612.13|1603.66|1569.9399|1548.7|1616.1899|1600.21|1585.36|1577.47|1580.74|1574.35|1555.52|1550.38|1531.08|1503.54|1446.08|1456.6|1456.55|1460.04|1467.46|1426.63|1418.1801|1503.76|1452.8|1448.92|1470.54|1491.64|1520.6|1483.4301|1484.28|1440.45|1531.52|1591.65|1600.9|1620.54|1637.8199|1582.86|1545.39|1557.03|1550.03|1575.16|1556.35|1493.13|1480.78|1489.27|1489.6801|1508.74|1439.74|1462.27|1506.76|1493.91|1475.42|1400.77|1395.89|1405.48|1428.21|1436.84|1425.74|1472.76|1515.6|1482.49|1430.29|1347.0699|1327.14|1315.4|1306.91|1427.8101|1453.8199|1545.25|1484.85|1450.84|1442.53|1398.97|1370.55|1228.22|1300.61|1300.1899|1300.3101|1248.64|1205.89|1199.52|1175.98|1188.14|1151.48|1114.75|1109.38|1090.78|1108.71|1057.14|1020.36|990.71|982.31|975.42|961.31|908.42|919.84|927.47|936.79|903.94|898.38
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|48548.0117|47785.7305|46895.2813|45544.0313|45285.2695|44932.1992|44511.3281|44381.9102|45531.3203|46291.3594|47318.7695|47183.4492|46824.9688|46633.2305|45445.8711|45434.0898|46085.0313|45167.1484|44073.0313|44529.7813|44304.2813|43772.0586|44009.1797|44500.9102|45074.6289|44839.1406|45336.6992|45704.5703|45655|44238.4883|43540.6914|42856.25|42788.0117|43141.1797|42420.9414|42602.6406|43786.3711|43071.5508|43001.0703|43180.0313|44090.1484|44197.4609|43958.3203|44815.1797|44361.3203|44284.6289|45430.3789|46380.6211|46127.0117|45835.4102|45086.3789|44803.3789|45336.0313|45906.3086|45806.2813|44920.6484|44469.75|44038.7305|44558.2617|45383.6719|46827.2891|47465.4609|46095.9883|45403.1484|44712.1289|45021.3516|46029.2891|46220.5781|44855.3008|44896.5117|45224.6289|45828.9805|45761.25|45296.1016|43369.8594|41916.8008|43119.6602|41870.75|42651.5195|41727.1992|41247.0703|41941.5703|42737.4883|45668.0586|43914.2305|42816.8711|43213.3789|44172.1211|46317.8594|45747.5781|45952.8984|47321.2109|47661.2188|47093.2109|47169.0313|45668.3516|43851.1094|44382.3906|43314.9102|43259.2109|42934.6719|41037.5|43374.6992|44980.3516|45984.9492|45145.8398|45858.4492|46216.2188|43944.3594|45926.8281|46163.9688|45578.3008|45300.8203|45368.6016|46285.6484|47695.3008|47716.5313|46933.5508|48040.2305|47362.8516|46864.8789|46048.9609|45673.8516|45307.1484|45781.1797|45713.5508|46665.5586|46836.4492|46187.6094|45466.1602|44889.1211|43455.6797|42455.4219|41815.6719|41983.3906|43688.8711|43339.7813|41271.5781|42056.9609|42361.3281|44184.9414|43617.2383|44745.0781|44108.9883|42446.1289|42179.7617|40925.1406|41911.8008|42956.6797|44011.3906|45609.4883|45737.2891|45563.4492|45480.4414|45860|45560.1211|45118.1719|45475.9609|46212.8906|46071.0898|45622.4688|45567.1602|45195.6094|45680.6094|44913.6484|44636.3594|44559|44010.9609|43741.1016|43615.2617|43539.5703|43366.8984|42857|42959.6289|42979.6016|41885.3711|41515.3398|41436.9219|42266.8398|42405.5|42093.1484|40777.6016|39645|40420.8711|41670.3008|40811.1914|40604|40974.2813|39801.7383|38537.5508|38246.1211|39113.8203|39174.6719|39376.4297|39825.6289|40559.6211|40314.8789|39894.4688|38636.1992|38069.25|38994.3203|39360.4492|38783.4805|38215.5508|37848.1602|37640.4219|38069.4609|37314.0117|36867.4297|36026.1914|35885.5313|35730.4414|34684.5313|34614.1406|33515.5117|34628.1484|34689.4297|35604.6211|36436.9805|36165.6914|35457.1602|34942.7891|33946.6406|33428.4688|33156.7188|33774.8203|33783.0391|35144.5508|35392.1602|36138.75|35336.7695|34583.8984|35173.3984|36052|36036.9414|35850.9883|35224.3711|35338.0508|35528.9688|34624.9883|34626.3594|34276.1094|33715.1602|33667.0391|33204.6016|32621.4609|32571.6602|32989.7617|32524.0293|32419.5605|32210.0391|31739.4102
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3429.51|3407.8701|3320.3601|3221.01|3203.99|3193.75|3193.27|3176.96|3247.02|3323.8999|3416.98|3388.1499|3344.02|3329.45|3316.3799|3266.6001|3249.3401|3242.6699|3211.6899|3262.6201|3232.8999|3168.1399|3174.27|3213.05|3222.8799|3170.95|3207.76|3223.76|3221.6399|3199.8201|3156.1799|3055.9299|3055.9299|3069.0901|3004.99|3010.8501|3099.03|3027.0601|3075.71|3125|3213.0801|3194.8201|3159.5901|3267.4199|3270.8799|3269.8501|3324.9299|3405.8501|3336.98|3432.6899|3426.1899|3429.6499|3404.3301|3427.6101|3404.8201|3329.0601|3214.6101|3140.8501|3259.8701|3202.79|3319.3799|3307.04|3222.7|3167.23|3154.75|3165.47|3297.03|3292.6001|3230.98|3197.5601|3216.29|3250.72|3162.0901|3143.28|3005.1001|2932.97|2968.29|2861|2879.27|2786.8999|2713.05|2750.53|2857.1299|3043.6101|2982|2859.28|2783.77|2971.3701|3175.6699|3142.54|3105.8799|3253.05|3245.5|3237.1899|3227.77|3221.9199|3005.3501|3062.1799|3086.98|3028.6399|3056.98|2983.49|3055.3601|3155.1101|3221.53|3172.9099|3238.53|3286.1001|3164.76|3265.8101|3262.3701|3195.97|3185.9199|3175.76|3250.6101|3379.48|3362.5701|3357.3999|3472.54|3449.3101|3440.3899|3375.1699|3333.71|3271|3266.6201|3253.0801|3299.1799|3323.0901|3301.8601|3302.3799|3306.1399|3255.4199|3125.0801|3086.8101|3023.8|3117.5701|3085.47|2930.8601|2954.95|3027.22|3108.8301|3085.46|3098.8101|3067.9099|2969.05|2910.49|2859.6799|2891.21|2943.1699|2985.1201|3083.5801|3112.0901|3124.6699|3111.79|3104.3999|3092.03|3049.8401|3064.52|3051.46|3061.1799|3032.5701|3028.48|3000.8999|3010.0801|2983.55|2948.3899|2934.6899|2960.8999|2924.8701|2880.28|2864.28|2869.1899|2825.6201|2841.3799|2866.6101|2807.6001|2777.76|2785.8401|2755|2742.21|2714.3201|2652.8899|2595.77|2623.49|2716.8601|2722.8899|2690.3301|2743.4099|2677.55|2567.6899|2562.77|2570.8601|2593.54|2617.71|2618.4199|2658.3601|2696|2674.05|2618.3899|2565.0701|2591.55|2602.48|2555.1499|2497.95|2461.0801|2439.4099|2475.1699|2465.53|2428.52|2390.6899|2369.5601|2370.97|2337.78|2319.6399|2214.6599|2257.6201|2273.9399|2323.8601|2395.8301|2383.1699|2392.3301|2346.45|2306.77|2271.26|2248.3701|2294.5601|2283.23|2366.26|2360.77|2394.6101|2373.3601|2345.75|2361.9399|2412.1299|2404.46|2390.3201|2403.3899|2390.23|2430.04|2413.24|2387.6399|2344.72|2329.5|2291.28|2272.03|2289.1799|2273.22|2304.6399|2259.3799|2237.6899|2231.4099|2182.04
00379|176|/indices/switzerland-20|INDICES:CH|9023.1201|8887.0703|8935.5|8874.0703|8835.1201|8902.5703|8932.4102|8778.4502|8806.9102|8973.1201|9011.9297|8897.4004|8988.6104|8830.79|8652.5898|8491.6104|8578.7998|8579|8519.2598|8522.79|8641.9697|8585.4004|8498.5498|8470.1699|8420.25|8318.7598|8264.8096|8192.5801|8246.9004|8353.6602|8283.5996|8199.7305|8194.4102|8015.9702|7786.0498|7695.6299|7702.3901|7849.3599|7682.4399|7585.5601|7833.46|8000.96|7950|8108.8799|8020.3599|8168.1099|8114.7598|8250.0498|8124.02|8098.8999|8099.5698|8158.4902|7973.48|8084.1602|8070.9902|8041.1802|7845.8901|7573.21|7475.54|7577.6099|7909.6499|8096.4199|7968.6401|7878.48|7756.5698|7689.5098|7938.8701|7923.98|7676.6699|7611.5898|7607.7402|7719.4102|7785.2598|7893.6602|7762.52|7641.02|7762.1201|7425.0498|7935.7998|8107.6299|7935.4702|8056.54|8257.2803|8686.9199|8513.8096|8375.3096|8477.8398|8743.5703|8761.5195|8694.96|8699.7695|8886.9199|8806.3496|8579.6104|8559.2598|8630.9902|8244.5996|8260.4102|8677.3604|8666.04|8565.8701|8155.1001|8798.5703|9143.7305|9400.7598|9171.1396|9269.2402|9186.3203|8764.1104|8727.9502|8932.7402|8740.3301|8948.9404|9079.75|9237.79|9111.4199|8989.4805|8729|9027.5996|9231.1104|9239.8096|9164.8398|9085.9199|8995.3799|9155.8604|9001.1904|8925.96|8913.9697|8631.0303|8521.1201|8398.1797|8144.6099|7860.4902|7852.8301|8862.1299|8973.0703|9003.1904|8578.71|8895.3496|9098.8799|9037.5498|8852.3301|8800.6602|8705.8701|8490.7402|8183.4199|7870.8901|8335.1299|8628.9199|8726.7197|8751.71|8774.3604|8699.3896|8575.9902|8423.79|8308.4404|8183.5498|8395.8701|8477.9004|8489.1201|8427.5703|8531.7402|8520.2002|8626.2197|8588.29|8606.0898|8662.5498|8598.5596|8490.3496|8341.7402|8384.6504|8347.9902|8235.0098|8236.7197|8431.5498|8173.2798|8090.7402|8092.7202|8278.8398|8402.7598|8332.2695|8306.2002|8053.7402|8067.2798|8198.0996|8324.9297|8232.4902|8168.1401|8060.3901|7766.7402|7815.3999|8008.8398|8224.5898|8230.04|8195.1396|8125.9199|8177.46|8077.21|7895.1499|7747.4199|7883.6299|8015.02|7984.5801|7898.3501|7818.3198|7710.8398|7874.8599|7919.3198|7926.1401|7760.5098|7776.9902|7853.5098|7843.3301|7609.98|7247.25|7421.0601|7525.5098|7599.5298|7913.02|8137.3301|8108.23|7907.1899|7850.8599|7602.1001|7482.9199|7638.6699|7596.9302|7724.1099|7720.8198|7720.4199|7571|7423.6201|7476.5698|7392.29|7336.7598|7343.8101|7280.4399|7187.5298|7046.25|6970.7998|6822.4399|6868.2402|6894.0498|6827.1602|6676.8799|6537.1401|6508.52|6663.9502|6572.8198|6566.6299|6667.1201|6608.9302
00380|28826|/indices/ftse-switzerland|INDICES:CH|486.2|477.59|480.04|476.41|476.93|478.21|483.2|473.51|473.96|483.85|485.35|479.51|485.84|474.02|467.51|457.76|461.69|461.97|459.19|457.93|462.77|460.73|454.92|454.47|449.65|444.39|441.71|439.7|441.88|446.21|437.98|437.98|438.07|428.45|419.46|416.14|414.47|421.59|414.62|407.28|422.25|427.5|427.34|433.53|434.62|437.07|433.63|440.27|434.46|434.12|433.39|435.53|427.01|431.31|432.25|432.23|420.06|404.25|413.29|407.42|422.93|434.86|429.82|423.37|419.42|414.91|425.4|429.98|415.76|411.67|412.5|415.62|418.22|421.64|418.83|409.91|415.07|398.13|422.74|432.16|421.02|428.36|436.31|461.76|450.3|442.64|448.78|464.47|463.53|459.41|460.55|469.51|464.25|451.49|449.33|452.29|435.07|433.01|453.94|454.4|450.2|442.06|459.21|478.88|490.33|478.43|483.36|480.76|456.14|457.15|468.93|462.02|468|474.01|480.86|479.31|471.55|463.3|473.78|482.53|482.35|476.99|476.74|474.45|480.36|471.58|468.14|468.33|454.41|446.99|439.17|432.18|416.8|411.72|462.88|468.58|470.6|454.19|463.2|475.29|471.66|465.13|462.56|454.79|444.44|432.31|420.4|436.72|451.5|458.05|459.59|459.64|457.58|451.58|443.49|436.77|433.64|440.94|446.45|446.56|443.55|447.85|447.19|453.26|453.18|452.88|454|451.58|447.66|440.31|439.74|438.92|433.97|435.42|443.39|429.96|428.47|425.84|433.86|443.49|438.78|435.57|423.47|425.53|429.2|438.76|432.97|429.51|424.6|409.97|409.7|419.37|430.46|430.9|429.9|425.74|429.39|424.58|414.28|405.5|414.83|420.17|418.6|414.3|410.37|404.32|411.54|415.7|415.45|407.65|406.7|413.59|410.27|400.55|378.45|387.43|397.91|397.71|414.31|424.81|424.35|415.93|411.71|396.48|392.92|399.01|398.7|404.78|404.09|405.33|396.78|389.75|392.24|387.25|383.48|385.57|381.06|376.61|368.9|356.95|356.95|360.28|360.73|357.38|349.47|346.26|340.24|350.17|344.93|345.05|349.66|345.74
00381|49474|/indices/swiss-allshare|INDICES:CH|10170.3096|10024.2197|10074.54|9995|9943.96|10014.25|10072.0801|9911.9805|9952.3701|10106.46|10145.4697|9987.1699|10097.54|9899.46|9653.8398|9483|9547.3496|9483.6797|9375.1201|9362.9004|9450.0303|9376.6504|9224.4805|9188.8496|9132.4502|9017.0703|8955.1504|8876.9404|8929.3896|9016.9004|8944.9004|8857.4297|8829.4102|8665.0098|8460.3398|8362.46|8376.96|8487.1699|8342.3398|8242.1504|8495.8604|8656|8606.9697|8766.1699|8670.54|8807.9805|8748.6699|8874.8604|8755.8096|8728.8203|8729.96|8786.0703|8591.2402|8701.8203|8666.5098|8616.0303|8390.5195|8110.4702|8107.6401|8143.2202|8491.1699|8683.8096|8553.5|8456.1104|8313.3799|8245.8496|8466.5|8430.2803|8200.46|8072.3799|8068.1899|8164.6299|8215.0195|8300.4404|8115.7798|7931.6899|8016.2998|7679.9199|8192.0996|8335.1904|8149.5601|8264.5596|8475.2197|8911.7998|8735.5996|8591.6797|8687.7402|8945.8096|8939.7998|8868.9697|8874.8096|9033.6104|8954.29|8725.9297|8692.9805|8748.1602|8376.2803|8397.7305|8795.5098|8772.79|8682.5703|8305.2695|8893.4805|9229.3398|9475.0898|9243.6104|9335.4404|9242.7305|8833.3604|8823.4805|9007.7002|8828.3604|9043.7598|9172.4404|9314.0898|9210.0703|9087.0801|8829.5898|9091.5996|9259.0898|9212.7402|9141.04|9040.71|8948.5703|9104.3203|8946.3203|8825.3896|8746.3799|8479.29|8352.5195|8223.0596|7980.0298|7714.4502|7722.9302|8689.8398|8783.7197|8806.79|8396.0498|8685.7002|8877.6602|8829.54|8645.6504|8600.3301|8510.7998|8302.9102|8014.3398|7712.4502|8135.8101|8440.7998|8537.2695|8572.5098|8587.79|8531.79|8426.5|8278.96|8151.6699|8028.9702|8254.71|8330.3701|8333.3096|8276.75|8367.0596|8356.9805|8449.5498|8421.4297|8442.2402|8476.6504|8384.5801|8310.3096|8167.0698|8178.6099|8141.27|7987.6001|7959|8118.8398|7875.77|7796.9199|7796.5498|7914.3901|7972.3398|7913.8301|7869|7632.2598|7663.5298|7772.9102|7895.1602|7807.6001|7745.3799|7643.8701|7365.8398|7405.6899|7573.5|7770.48|7766.7798|7739.6401|7672.8501|7723.3901|7620.1899|7449.8301|7318.0898|7437.3301|7550.0898|7526.3701|7444.1802|7363|7262.2402|7407.52|7442.3901|7441.8198|7287.5498|7295.9702|7369.6499|7345.1099|7141.23|6805.21|6965.96|7055.1099|7124.7798|7404.4399|7585.2202|7559.0098|7379.5601|7318.4399|7068.7798|6958.5098|7044.6699|6984.8701|7100.6899|7096.6699|7103.1499|6935.5298|6815.46|6826.9902|6747.3198|6695.98|6691.79|6642.8501|6566|6441.0698|6365.0698|6236.2998|6272.2598|6289.6699|6227.02|6095.02|5964.9502|5940.1802|6085.2002|6025.4502|6014.7598|6100.02|6047.6299
00382|49472|/indices/swiss-mid|INDICES:CH|2372.48|2332.79|2357.5|2315.45|2289.3401|2295.4399|2352.77|2313.4299|2349.1399|2350.3201|2344.1499|2289|2352.77|2307.45|2217.3601|2195.3201|2197.52|2182.6699|2143.54|2135.1399|2159.3401|2132.3701|2114.25|2098.77|2078.25|2036.5|2023.26|2005.77|2016.52|2015.52|1999.59|1979.39|1956.8101|1933.85|1931.71|1923.3|1923.87|1908.41|1911.8101|1903.95|1931.21|1959.03|1949.91|1972|1944.59|1963|1927.75|1958.21|1942.0699|1941.4301|1943.95|1947.8|1910|1918.4301|1899.04|1864.92|1812.33|1762.29|1804.4399|1799.66|1875.17|1916.37|1906.96|1888.55|1886.2|1869.74|1871.99|1885.23|1880.3|1868.04|1853.55|1853.62|1852.5601|1859.11|1813.33|1764.11|1723.11|1665.52|1780.85|1755.4301|1722.52|1739.55|1780.9399|1878.46|1839.3|1810.23|1819.0699|1867.63|1845.24|1812.3101|1825.58|1814.47|1798.48|1756.36|1743.29|1719.87|1656.86|1672.74|1731.89|1717.97|1703.29|1635.15|1729.77|1791.42|1824.26|1766.76|1783.01|1757.22|1686.5|1685.54|1722.47|1700.75|1749.3101|1772.14|1795.14|1797.02|1778.38|1753.21|1792.92|1821.61|1819.09|1825.71|1805.9|1786.55|1827.47|1806.51|1786.4399|1765.77|1708.4399|1663.0699|1630.45|1573.87|1526.6801|1525.73|1731.5601|1745.33|1747.16|1660.25|1699.17|1746.55|1744.13|1703.97|1711.7|1691.24|1648.09|1601.5|1533.5699|1610.9|1689.75|1714.66|1734.48|1736.2|1745.14|1738.62|1712.08|1664.97|1643.8101|1697.88|1708.12|1694.55|1678.01|1689.42|1688.42|1694.85|1697.36|1695.21|1682.52|1651.9301|1655.3|1669.0601|1660.98|1659.04|1619.24|1641.73|1675.0601|1626.73|1623.66|1618.34|1626.8101|1626.29|1620.75|1600.97|1547.22|1560.1|1583.52|1611.41|1598.3199|1586.98|1569.46|1507.85|1510.66|1521.88|1552.33|1545.91|1536.45|1523.45|1517.75|1505.79|1468.97|1453.63|1466.47|1476.33|1484.97|1473.08|1438.89|1416.5|1447.27|1454.3101|1440.96|1405.36|1400.4301|1415.88|1402.1801|1365.52|1309.71|1343.28|1350.13|1366.38|1399.34|1406.75|1418.03|1386.4301|1373.7|1329.39|1315.13|1335.04|1333.5699|1361.51|1366.61|1378.38|1355.4399|1340.8|1342.5699|1328.89|1317.45|1301.1899|1308.0699|1301.67|1288.1|1260.46|1242.4399|1239.99|1236.1899|1224.58|1200.52|1169.4301|1164.6|1186.65|1184.05|1177.92|1187.78|1180.9399
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23657.3496|23367.1797|23362.3691|23248.8691|22870.0703|22709.5703|22800.6895|22955.8301|22833.8809|22803.1895|23242.2695|22944.5898|23519.1699|22844.6309|22314.5391|21548.6191|21872.8301|22115.6797|22017.9395|21691.6699|21404.6895|21215.2207|20380.0098|20319.0898|20633.7598|20179.8496|20292.5898|21034.6094|20980.1309|20867.9395|20907.25|20830.4902|20554.4492|19873.3008|18266.8809|17737.1602|17622.9805|17822.0801|17806.8496|17821.2695|18790.3301|18173.1895|17820.0605|17785.8008|17545.4805|17852.9609|17826.2793|18657.3691|18173.4297|17893.9004|17848.7305|18317.4395|17601.0605|18007.6602|18043.9297|17461.8809|16804.4609|16545.4609|17324.7793|17691.3398|18834.8594|19181.5508|18980.0098|19073.3203|19127.0801|19282.3301|20008.3691|19594.3906|18918.6094|18443.2695|19417.7891|19796.0098|19974.8691|19355.0703|18833.1602|18185.1699|18244.5801|17273.0801|18768.1895|19718.5098|19431.9297|20805.4707|21451.8906|23094.1309|22728.0996|22228.8496|22652.5703|23593.0391|23553.7793|23270.8203|23367.9492|23836.4004|23866.3398|23710.1094|23313.5|23195.4199|22040.7305|22145.8594|23041.1992|23092.7109|22954.2695|21735.4492|23378.8105|24583.6406|25077.0605|24439.0996|25135.1406|24384.1406|22439.8301|23823.4707|24503.9805|23324.0508|23826.7891|24369.5605|24769.9297|24580.4297|24514.8691|23811.4805|24273.0293|24531.9199|24593.5605|25078.9102|24563.0098|24202.9902|23898.9707|23739.5605|23272.8906|23144.3301|22246.2207|21581.5605|21568.0898|21451.4805|20315.3105|19184.3008|19154.0508|19901.2109|20071.4004|18795.1504|19692.5|20552.3906|20901.6309|19791.4004|19507.1895|19989.1309|19772.2891|19489.5605|18586.7598|20066.7402|21037.5|21429.8594|21826.4199|22168.8594|21532.3809|21249.1895|20738.8398|20418.6895|20067.0898|21496.8203|21661.3594|21648.9805|21594.8906|22429.5605|22564.8594|23215.6406|23254.7695|22801.9102|22054.0195|21250.1406|21623.4199|22638.4297|22858.4707|22786.9707|22234.6309|22497.4805|22983.8008|22020.8301|21784.1992|21457.0508|21094.1895|21475.3301|21458.1895|20825.9004|20005.7793|20289.1797|20589.0508|20714.0391|20355.1504|20136.6504|19771.9199|18979.4004|18949.4805|19024.7695|19842.2793|19775.2305|19686.2695|19902.0391|19783.2598|19925.1406|19827.8398|19230.6797|18224.3008|18679.3809|18660.1094|18069.5293|17656.7891|17584.8906|17868.6406|18102.1602|17653.1309|17280.1699|17165.7598|16443.4199|16436.1992|16020.2598|15886.5996|16231.3301|16778|17422.6406|18019.5293|17885.5391|18135.0801|17856.0605|17492.8691|16889.7793|16333.3203|16295.2305|16114.3496|16264.0303|16658.8398|16754.7402|16377.9805|16436.7305|16974.7891|17313.3496|17324.0996|18026.0801|18382.6504|18177.5|17763.2891|17477.3691|17175.3496|16705.4297|15970.8398|16438.4102|16142.2998|15797.3203|15709.8496|15875.8604|16178.7695|16231.7402|16400.1699|16224.8301
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|40087.0703|39950.5703|39848.2695|39038.6719|38568.2305|38716.2695|39759.7813|39825.7813|40103.2188|39667.1914|39720.3711|38751.3984|39913.4805|39606.5391|38318.5313|37626.0508|37808.0703|37641.2617|37303.6406|36251.75|35105.2109|34351.4688|33353.1406|33217.1797|33064.4492|32554.7305|32408.0293|33066.9883|32987.7617|32400.5195|32105.5801|31786.0508|31280.0508|30810.75|28812.6406|28993.4395|28900.7305|29176.3809|28752.8496|29299.4492|30320.9902|29747.1504|29335.6602|29522.9707|29258.2402|29714.0293|29627.3105|30473.6094|29781.9492|29716.6504|29680.0801|30199.5996|29432.0508|29644.7402|29342.8398|28509.0898|27556.5098|27547.3301|28837.5098|29199.3203|31251.1797|31720.0195|31153.5195|31094.3594|30904.3809|31065.7598|31374.7598|31258.8301|30710.8398|30390.1504|30838.8203|31004.0898|30882.0195|30319.5195|30014.6094|29385.7695|28846.8203|27243.6895|29402.6797|30710.2402|29800.6895|31530.1504|32748.8203|34189.1602|33827.9492|33232.6914|33524.3516|34450.8984|33892.3711|33351.5703|33655.8516|33642.1289|33261.5117|32640.6504|31907.1699|31951.0293|31112.7402|31627.9707|32246.6406|32137.2891|31978.8203|31062.1406|32834.6914|33976.9102|34789.3594|33411.6914|33668.6992|32308.3105|30443.7109|31304.1602|32088.5801|31000.1992|31919.6797|32745.4902|32835.8984|32866.4414|32751.7891|31660.7305|32273.6191|32660.6602|32603.2793|33369.7695|32628.1094|32037.3398|31554.8594|31151.0391|30111.9395|29626.2109|28859.2109|28198.4395|27709.3203|26976.3594|25689.5391|24702.6895|24743.0508|24945.1309|24896.5098|23779.0098|24672.9902|25121.9902|25026.9805|23885.8809|23736.0098|24245.9102|23982.3301|23771.1699|22620.8301|23734.0996|25253.4805|25752.9805|26457|26951.4492|26744.8008|26283.4004|25423.3594|25034.4297|24580.0195|26321.8691|26830.8203|27039.3105|27257.4102|27891.0391|27942.9902|28807.6699|29089.9102|29144.9297|27918.5508|27392.4004|27717.5293|29342.5898|29936.0801|29912.6895|29244.0098|29784.25|30140.2305|29197.6797|28946.4395|28338.6094|27975.5605|28202.2891|27887.8496|27114.3594|25952.6895|25852.2207|26490.4609|26807.7109|26599.8809|26187.0703|25760.5293|25078.4707|24959.9902|25030.4004|25313.4297|24915.9395|24765.6094|24846.6191|24027.9199|24235.0098|23705.2402|23085.9004|21875.3203|22562.8398|22556.6309|21836.7793|21600.4805|21295.1797|21854.5898|22295.2598|21994.0703|21288.8691|21137.1191|20572.6895|20460.7402|19837.5508|19556.2793|19939.4805|20102.0098|20483.8691|20893.4297|20770.3906|20992.1504|20457.9297|19973.7891|19355.7207|18972.1406|18806.2305|18751.5996|18760.1895|18975.1191|18839.4609|18416.5508|18234.7207|19047.2207|19297.5801|19088.0703|19341.4805|19557.1992|19087.9199|18395.1406|17734.6797|17516.0898|17041.4102|16207.9004|16716.8203|16319.9805|15945.7002|15895.8604|16528.8594|17039.3809|17015.8496|17024.8496|16946.4707
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|23385.7793|23309.5|23286.4199|22961.5|22804.6699|22768.7305|22749.8809|22739.8203|23126.5898|23377.9102|23221.3809|22343.0898|23086.3594|22862.6406|22122.2305|21501.3496|21833.6309|22247.6797|21797.6699|20904.8203|20266.7207|19852.25|19121.2891|19036.4492|19291.5391|19155.9102|19123.3008|19709.9492|19580.9805|19392.8809|18626.4199|18194.4102|17868.6895|17252.9395|16129.1797|15991.2598|16258.0303|16573.5703|16481.0801|17018.6992|17555.0508|17251.9199|16917.5703|16845.1309|16639.8691|16730.8906|16833.3906|17013.8105|16792.6191|16553.1992|16482.3301|16537.4297|16243.9404|16495.5801|16465.5391|15906.3799|15601.8799|15528.1299|15754|15934.1797|16941.8008|17382.9102|16850.3203|16778.5293|16605.7793|16835.7891|17268.3301|16925.7402|16495.6406|16101.5498|16753.6309|17060.3008|16933.1602|16699.3398|16363.1699|16142.3301|15029.5195|14575.5898|16093.3799|16876.3496|16354.9902|17693.2402|18344.9199|18950.0195|18749.7598|18155.7695|18547.1895|19298.5605|19058.5098|18972.8906|19246.4395|19445.5801|19316.5098|18990.5898|18949.9707|18401.3594|17874.0508|18174.7207|18718.4199|18989.9297|18865.5898|17822.3496|18896.9297|19538.1797|19950.6602|19623.3008|19697.2695|18844.8301|18076.3809|18611.6992|19039.2891|18627.5293|19291.5703|19962.7891|20306.7305|20643.3809|20508|19881.4199|20546.0605|20846.7402|20856.3594|21154.1992|20585.6602|20263.9902|20006.6602|20182.7695|19724.3008|19181.6992|18788.9395|18385.9707|17509.6699|16819.2305|16361.7998|16031.5|16111.5596|16046.0703|15994.2002|15585.29|16019.2002|16631.2305|16480.2207|15736.4102|15563.3896|15891.4199|15854.1104|16028.3604|15394.9902|16493.2305|17443.6309|17879.3691|18179.9395|18489.9004|18225.5605|17744.0801|17228.5801|16911.4297|16734.5801|17929.7402|18293.1895|18426.8203|18510.7207|19040.1992|19040.8203|19667.6797|20192.0898|20363.6602|19213.4707|18889.3691|18954.7402|20267.4492|20955.7305|20711.3203|20356.3496|21024.3105|20873.75|20260.1895|20065.4102|19616.9004|19157.1504|19358.5508|18886.7402|18070.0898|17456.1992|17306.2109|17781.9199|17314.6699|16784.8691|16294.5303|16137.2998|15978.5703|15930.7998|16229.2803|16349.2002|16236.9805|16207.2197|16534.2109|16236.1396|16258.8301|15534|14661.3701|13910.3799|14215.1699|13972.8896|13724.0498|13615.0703|13427.2197|13568.3203|13549.1299|13123.3604|12862.4697|12663.1396|12505|12665.7197|12623.6904|12529.7002|12834.0498|13107.4102|13583.5596|14035.8604|13931.4297|13996.1396|13669.2305|13544.3799|13342.3701|13420.9004|13377.6104|13365.8701|13501.0303|13644.6699|13608.8496|13604.8398|13452.3398|13847.6602|14135.1201|13897.6104|14272.3496|14693.04|14528.6797|13989.6904|13446.4902|13352.2305|13169.6104|12833.6104|13178.1797|13178.4502|13148.6104|13214.1104|13917.9404|14229.1504|14354.4697|14520.1396|14401.5596
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|41923.6992|40957.6992|40435.7109|40989.0313|40078.9609|39257.2188|39727.5195|39881.4688|40227.5|39857.6797|40395.3789|40442.4609|40457.3398|40285.5781|38645.3789|36837.4414|36897.0313|37879.2305|38239.1289|37670.1797|37453.6289|36677.6484|36689|34696.7617|35461.3516|35192.0195|35665.7813|36063.6094|36256.3594|36321.6484|36643.9609|35800.5703|36006.1211|35386.7695|34042.9297|31798.9297|30734.9004|30181.8301|31195.8203|30279.6191|32145.5898|31853.4004|30785.7402|30440.4297|30432.5098|30528.6992|29913.25|31694.7207|31745.3809|31117.4297|30131.0605|31401.6406|30715.2402|31122.75|30996.7598|30941.1992|29680.8809|30104.6797|29048.0195|31043.3906|31404.5195|32092.2695|33359.8984|31963.8691|31815.1191|32018.5195|33378.3008|33517.6289|32642.8496|31297.0293|31783.7305|32479.2402|33268.6484|33941.4883|32674.5293|31253.0293|30226.6309|29521.0996|30835.6504|33350.7695|34014.1914|34313.6406|35517.6484|38286.3281|38354.2383|37970.9492|37558.3594|39356.3906|40346.1719|39499.1289|38968.2305|40194.5586|40038.5781|40563.7109|39851.5117|39709.2109|38170.2813|38070.0508|38249.9219|38690.3398|38174.8516|39101.2188|38661.0781|41332.0117|42143.5508|41846.7109|41792.7891|42250.9609|40778.8906|40015.7109|42313.2891|40175.9688|40484.3594|40430.4609|41577.7383|42084.0195|40882.8711|40602.4102|40137.5313|40802.5586|40095.25|41544.8984|40555.3711|39991.1094|40318.3594|39512.75|39030.0781|38859.0117|37997.5195|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086|35622.5508|37254.3594|36840.6211|37838.1094|38129.8906|38343.3906|37207.4219|35687.1992|35001.1992|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605|25455.9805|26954.6309|27852.6504|28725.4199|28195.9805|28915.5703|28389.0098|27794.8496|27208.4199|25817.2891|25848.9102|24981.2891|25125.9297|26283.6992|26309.3203|26543.3809|25677.3906|26591.2793|27004.5898|27235|28362.4395|29030.5098|28747.5898|28662.8594|27774.25|26650.1699|26749.3594|26051.9609|25709.9004|25888.4297|25599.1309|24280.1992|24811.7109|25773.1992|25471.7695|25901.1094|25329
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2095.5|2066.7|2062.5|2055.3999|2018.2|2002.6|2007|2018.7|2011.9|2011.9|2053.8999|2003.6|2053|1984.2|1958.1|1859.8|1891.6|1917|1908|1884.7|1861|1890.3|1823.6|1810.4|1836.3|1797.4|1805|1878.8|1868.6|1859.8|1874|1867.8|1844.1|1782.5|1629.2|1579.5|1568.3|1581|1581.5|1579.3|1670.5|1611.8|1578.3|1572.2|1551.2|1579.5|1569.2|1661.2|1616.7|1588.8|1584.9|1628.9|1561.9|1600.5|1607.9|1554.5|1494.2|1466.5|1532.3|1560|1672.5|1704.5|1686.6|1661.5|1668.3|1683.5|1753.9|1711.6|1637.2|1595.4|1690.3|1729|1749.7|1732.8|1683.2|1621.6|1632.6|1543.6|1675.65|1764.65|1744.35|1869.55|1938.5|2086.95|2051.5|2003.35|2046.85|2136.1001|2136.6001|2108.7|2115.3|2162.05|2169.1001|2158.1001|2124.3999|2112.6499|1999.9|2006.25|2092.8|2103.2515|2087.8296|1971.8499|2127.1809|2242.3076|2283.2593|2231.1748|2297.9155|2237.177|2048.0623|2184.5593|2248.5896|2137.8313|2181.7432|2230.7571|2267.3062|2250.0596|2244.1904|2181.0212|2223.01|2246.5334|2250.8979|2296.4902|2250.1897|2216.5332|2190.9282|2176.4961|2138.3665|2130.0586|2043.4716|1980.489|1984.391|1978.9973|1873.1635|1763.8423|1759.9294|1835.7058|1855.1324|1734.2336|1819.5081|1900.0667|1937.0389|1832.4788|1804.2238|1849.0179|1829.325|1801.2717|1717.2816|1860.493|1946.0903|1980.3912|2016.373|2048.2646|1982.5199|1958.2872|1910.137|1880.9008|1847.3618|1983.0031|1994.6708|1990.7747|1984.0928|2066.9294|2078.1482|2139.947|2143.7209|2095.8525|2066.8796|1949.8005|1986.5685|2077.303|2095.4661|2087.7373|2036.3387|2060.3657|2107.9106|2017.6641|1997.0116|1967.306|1932.866|1969.78|1971.6288|1914.6436|1837.8752|1865.3341|1893.6702|1904.2227|1867.9087|1847.396|1814.9301|1739.2361|1736.147|1740.5232|1821.2051|1815.1619|1808.8398|1830.6573|1825.6207|1840.0126|1836.9598|1779.776|1682.4631|1725.6246|1721.4927|1664.0225|1621.6248|1614.397|1647.0811|1667.6993|1621.8087|1590.0225|1577.1055|1507.0723|1506.1812|1469.5881|1457.6406|1492.2058|1542.0913|1605.8984|1661.6766|1647.7444|1667.9388|1643.8179|1608.8937|1554.1377|1495.6471|1490.4441|1473.3043|1486.5558|1525.1121|1537.8734|1507.0684|1512.9052|1566.0325|1601.2335|1602.1187|1670.7581|1701.481|1682.0778|1644.8606|1621.1553|1591.84|1547.1583|1477.4655|1522.7468|1492.3849|1461.5836|1453.1732|1463.8267|1493.0001|1498.8555|1516.2007|1497.1652
00388|174|/indices/spain-35|INDICES:ES|10416.9004|10368.0996|10381.2002|10438.7998|10402|10433.2002|10596.2998|10598|10761.7002|10788.7002|10756.5|10564.2998|10823.9004|10719.4004|10622.7998|10216.9004|10264.5996|10270.2998|10191.0996|10092.7998|9886.9004|9753.9004|9427.7002|9383.0996|9387.7002|9236.5996|9301.5|9279|9327.4004|9343|9318.0996|9269.5|9297.5|9132.5996|8512.4004|8576|8558.5|8563.5996|8570.4004|8755.0996|9086|8714.5|8551.2002|8596|8543.0996|8649.5|8603.2998|8893.9004|8573.7002|8407.5996|8393.5|8531.7998|8229.4004|8479.2002|8439.2998|8168.7002|7857.7998|7579.7998|7743.3999|8107|8486.7998|8756.7998|8670.9004|8579.7998|8582.2002|8563.9004|9025.7002|8674.0996|8344.4004|8256.0996|8531.7998|8781.7002|8782.7998|8663.2002|8222.5996|7968.1001|8081.3999|7746.2998|8180.3999|8402.2998|8206|8491.9004|8889.7002|9533|9351.7998|9428.5|9606.7998|9931.0996|10045.5996|10005.2002|10012.2998|10259.0996|10258.7002|10004|9992.4004|9731.5|9264.4004|9231.2998|9620.7002|9722.7002|9737.9004|9502.4004|10270.2002|10840.2998|11098.5|11039.5|11300.9004|11121.7998|10316.4004|10723.2002|11168.9004|10654.2998|10750|10984.0996|11169.4004|11203.0996|11203.9004|10928.2002|11258|11276.2998|11299.9004|11615.7998|11432.2998|11294.7002|10953.7002|10858.4004|10921.4004|10935.0996|10526.5996|10289.7002|10136.4004|10320.7998|10036.7002|9646.4004|9610.0996|10216.2002|10294.9004|9661|10127.5|10587|10528.7998|10040.9004|10044.2002|10017.5|9994.7998|9802.7998|9370.5|10102.4004|10418.0996|10679.2002|10737.2998|10821.2998|10693.9004|10563.5996|10284.0996|10148.5996|9946.9004|10478.2998|10447.5996|10425.2998|10423.5996|10850.5996|10890.2002|10971.7002|11010|10667.2002|10576.2998|10307.2998|10282.4004|10342.5|10247.9004|10279.7002|9984.2998|10091.0996|10325.9004|9868.7002|9811.2002|9703.0996|9855.0996|9996.0996|9918.5|9943.7998|9654.7998|9716.5|9835.5|10223.0996|9766.4004|9722.5|9650.5|9264.7002|9242.9004|9232.0996|9656.5|9467|9610.4004|9613.5996|9665.5996|9772.2998|9615.2998|9295.5996|9036.9004|9057.5|8911.7002|8568.7002|8331.0996|8275.9004|8422.5996|8633.9004|8448|8349.0996|7917.1001|7702.7002|7800.7998|7612.7998|7508.3999|7700.1001|7958.6001|8165.1001|8297.7998|8216.5|8366.7002|8472.5996|8286.5996|7927.6001|7743.6001|7774.3999|7716.1001|7797.2002|8250.5|8434.9004|8129.2002|7911.1001|7982|8045.1001|7895.5|8159.5|8576.4004|8520.5996|8374.7002|8041.7002|8103.8999|7975|7670.7998|7813.1001|7753.7002|7601.7002|7490.6001|7496|7684.5|7653.2002|7624.7002|7565.5
00389|24227|/indices/ftse-latibex|INDICES:ES|1857.3|1832.1|1840.3|1765.3|1774.9|1774|1763|1813.4|1823.5|1831.3|1756.1|1794.2|1893.8|1878.2|1894.8|1911.9|1982.3|1991.4|1882.1|1916.8|1940.6|1925.6|2036|2071.8999|2055.5|1939.8|1958.7|1980.5|1947.7|1900.6|1805.5|1768.7|1739.1|1781.3|1798.8|1792.2|1724.4|1676.7|1679.4|1800.6|1876.8|1750.5|1637.7|1581.5|1529.6|1506.8|1502.2|1579.2|1562.3|1542.5|1535.3|1507.7|1458.1|1459.6|1439.2|1332.1|1295|1240|1231|1221.2|1199.4|1193.3|1231.5|1257.4|1286.9|1300|1363.2|1357.8|1259.2|1199.3|1280.2|1241.5|1124.9|1173.1|972.1|938.7|902.3|876.9|913.4|874.3|853.5|916.6|974.4|1051.7|1073.5|1103.7|1119.2|1188.1|1252|1205.8|1209.7|1223.2|1210.3|1199.5|1221.7|1163.1|1102.2|1116|1210.6|1219.5|1252.8|1199.1|1295.7|1408.3|1477.1|1477.9|1508.5|1651.2|1623.5|1689.9|1740.6|1726.2|1713.7|1731.9|1768.2|1813.8|1827.3|1859.7|1848.8|1858.1|1839.4|1740.5|1621.5|1656|1599.7|1590.8|1665.2|1735.1|1743.5|1663.2|1686.2|1684.1|1776.8|1718.9|1663|1730.7|1703.9|1509.7|1625.5|1817.8|1924.7|1821.4|1854.4|1910.8|1950.7|2029|2143.2|2200.3999|2111.1001|2277.8999|2307.3999|2348.3|2464|2355.2|2251.7|2207|2214.1001|2240|2287.8999|2177.6001|2110.6001|2079.1001|2107|2106.6001|2090.8999|1996.5|2027.2|2073.1001|2085.3999|2029.1|1982.1|1981.6|1975.3|2002.4|1941.2|1824.8|1711.4|1714.1|1791.8|1841.4|1862.8|1883.7|1846.9|1862.9|1875.2|1995.8|1985.3|2069|2061|2084.3999|2064.8999|2107.8|2193.3|2263.6001|2171.8999|2230|2206.1001|2187.1001|2207.2|2169.8|2178.6001|2195.3|2198.6001|2121|2023.7|2026.5|2018.7|2117.8|2048.8|2047.7|2082.3|2025.4|1995.4|2011.9|1926.3|1999.9|2152.6001|2273.8|2381|2440.7|2466|2541.8|2506|2368|2376.7|2452.5|2451.3|2479.5|2480.6001|2526|2450.1001|2412.8999|2469.3|2510.8|2546.8999|2561.3999|2630.8|2671.8999|2682.3999|2594.2|2607.2|2612.3|2574.5|2506.8999|2511.1001|2535.8999|2534.2|2672.7|2699.7|2705.8|2764.1001|2744
00390|24228|/indices/general-madrid|INDICES:ES|1050.98|1045.1801|1046.52|1051.65|1048.26|1052.46|1070.02|1069.3199|1081.6|1084.6801|1079.1|1061.04|1088.78|1079.04|1069.52|1026.37|1031.12|1033.45|1029.89|1018.56|997.24|985.17|951.69|947.37|947.29|933.09|941.31|936.63|941.25|942.68|940.74|934.8|937.46|920.53|856.8|863.96|862.02|862.57|865.48|883.5|917.74|879.1|862.41|867.18|860.56|870.9|865.85|895.98|864.34|846.85|844.36|858.11|826.69|852.91|848.16|821.17|789.04|762.71|777.17|816.26|854.9|882.14|874.75|866.23|866.16|864.23|911.12|874.33|841.21|832.48|860.39|886.81|888.11|876.86|832.01|806.73|816.87|783.07|825.41|850.09|830.07|860.92|900.46|964.84|945.41|952.61|970.69|1003.59|1015.18|1011.11|1012.14|1034.6|1034.95|1009.98|1008.82|982.44|936.74|934.12|974.23|985.22|987.29|965.86|1042.55|1100.5601|1126.27|1120.17|1147.67|1129.4|1048.64|1088.97|1133.37|1081.13|1091.12|1114.99|1132.8101|1135.98|1137.4399|1108.9399|1141.53|1144.17|1146.65|1178.6|1160.1801|1146.3|1112.05|1102.2|1108.4301|1108.79|1066.4399|1042.61|1025.46|1043.25|1014.36|981.56|972.89|1038.26|1045.39|982.67|1028.73|1074.79|1065.14|1018.94|1018.87|1015.06|1014.31|1001.81|957.9|1031.8|1063.3199|1091.15|1095.49|1103.92|1090.83|1078.62|1049.85|1036.65|1016.84|1070.63|1067.4399|1066.05|1066.14|1109.36|1113.89|1121.98|1125.26|1093.59|1084.2|1054.5699|1052.96|1059.5699|1050.14|1052.65|1021.79|1033.65|1055.4301|1010|1006.05|993.66|1008.07|1022.39|1016.34|1015.83|986.56|993.79|1006.45|1046.4399|998.48|992.5|986.81|947.17|942.28|942.55|983.18|962.56|978.25|983.37|983.48|997.81|982.91|950.81|918.95|921.07|903.48|868.82|845.54|838.02|853.87|876.04|854.84|843.65|797.64|775.9|786.12|767.85|756.39|775.36|801.43|823.58|834.76|826.73|842.17|854.72|839.67|801.57|784.47|784.96|778.62|786.4|832.98|852.95|823.39|805.21|811.74|817.14|801.78|829.01|871.65|865.43|849.01|811.99|817.4|803.83|775.03|789.73|779.92|765.7|754.36|755.5|773.79|771.83|769.04|762.26
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15272|15252|15304.7002|15104.5996|15286.5996|15517.4004|15868.4004|15698.5996|15741.0996|15895.5996|15635.7002|15321.2002|15688.2998|15604.2002|15179.7002|14984.2998|15115.0996|15033.4004|14877|14689.5|14559.5996|14635.5996|14479.0996|14585|14724.5996|14612.7002|14583.5|14550.5996|14596.9004|14656.2998|14476.4004|14371.2998|14377.0996|14336.2998|13695.5996|13713.2002|13621.0996|13597.2998|13320.9004|13515.0996|14033.7998|13920.5|13752|13976.5996|13658.7002|13691.7002|13574.4004|13999.5996|13767.2002|13713.2998|13705.7998|13685.4004|13416|13475.4004|13277.2002|12975.5996|12502.7002|12345.2002|12300.2998|13266.2998|13909.7998|14310.2002|14094.5|13932.4004|13947.5|14004.7002|14290.5|13838.4004|13684.7998|13570.4004|13764.4004|14038.5|13921.9004|13905.9004|13752.7998|13290.5996|12868.2002|12604|13491|13581.2002|13343.9004|14043.5996|14612.7002|15393.5|15059.5996|15245.2002|15314|15591.9004|15290|15147|15233.5996|15488.2998|15529.5996|15278.9004|15090.0996|14986.7998|14221|14258.7002|14697.5|14883|14900.7998|14328.0996|15298.9004|15791.5|15969.2002|15815.7002|16087.4004|15851|14948.7002|15352.7998|15700|15205.9004|15581.5|15965.2998|16104.9004|16247.9004|16033.2002|15680.2998|15926.2002|16236.2002|16454.5996|16802|16382.0996|16164.4004|15911.0996|15782.7998|15465.7998|15640.5|15232.5|14840.0996|14440.7998|14182.2998|13854|13498.5996|13387|13546.7998|13623|12734.5|13086.5|13356.7002|13425.7998|12879.5996|12865.7998|12937.7002|12875.2002|12522|12060.5|12624.2002|13282.5|13784|14161.9004|14325.7002|14264.0996|14251.9004|13934.4004|13830.5996|13523.2002|14268.7002|14514.0996|14528.4004|14471.5996|15133|15173.7002|15227.5|15231.7002|14884|14588.5996|14130.7998|14098.5|14607.2002|14523.5996|14537|14120.2002|14463.0996|14800.2998|14515.5996|14361|14209.0996|14383.7998|14470.7002|14347.2998|14279.9004|13835.4004|13970.7002|14153.7002|14560.7002|13857.4004|13728.2998|13599.2998|13019.5996|12994.5996|12814.7002|13106.5996|12629.5|13047.7002|13075.9004|12851.5996|12946.0996|12938|12632.7998|12199|12064.4004|11743.5|11251.4004|11059.7998|10921.7002|11156.9004|11398.0996|11112.0996|10838.7998|10567.9004|10390|10170.2998|9980.0996|9414.9004|9607.7998|9632.7998|9708.9004|9727.7998|9669.0996|9819.5996|9706.2002|9572.9004|9348.5|9198.2998|9160.9004|9150.9004|9197.0996|9333.5996|9520.7002|9448.2998|9388.7002|9572.2002|9469|9215.7998|9443.5|9623.5|9489.5|9495.7002|8937.4004|9020.2002|8943.5996|8714|8623|8437.4004|8252.4004|8225.0996|8304.5996|8371.9004|8222|8159.2002|8095.7002
00392|24229|/indices/ibex-small-cap|INDICES:ES|5904.2002|5873.5|5944.5|5837.8999|5829.7002|5849.2998|5868.7998|5660.6001|5605.6001|6054.2002|5887.6001|5793.2002|5927.3999|5915.3999|5729.6001|5643.8999|5726.2002|5543.8999|5683.5|5619.5|5501.8999|5415|5356.2998|5337.7998|5359.3999|5247.2998|5161.6001|5119.6001|5091.2998|5128.1001|5010|4943.5|4883.6001|4826|4643.7002|4652.2998|4610.8999|4526.2998|4396.2002|4509.2998|4698.1001|4639.5|4620.1001|4686.5|4634.8999|4696.3999|4662.8999|4760|4707.6001|4638.3999|4652|4568.2002|4468.2002|4497.8999|4432.2998|4281.2998|4147.8999|3977.3999|4001.1001|4242.5|4440.5|4557.3999|4426.7998|4402.2998|4445.1001|4460.8999|4574.8999|4569.2998|4486.1001|4431.5|4543.8999|4517.3999|4459.6001|4366.2002|4121.5|4059.5|3957.7|3888.1001|4060.5|4028.3999|3861.8|4144.1001|4316.8999|4521.7002|4416.7002|4408.6001|4475.3999|4679.2998|4691.2002|4702.6001|4712|4721.6001|4644.2002|4547.1001|4589.8999|4399.6001|4204.6001|4313.2998|4487.7998|4542.7002|4550|4504.3999|4811|5115.7002|5242.1001|5254.8999|5299.5|5162.8999|4989|5050.5|5271.7002|5100.6001|5280.7998|5360.6001|5412.2002|5516.8999|5482.7998|5362.1001|5538.2002|5638.7002|5709.7998|5701.3999|5633.2002|5545.3999|5449.2998|5455.7002|5265.7998|5107|4883.1001|4751|4566.2002|4512.1001|4399.3999|4304|4263.2998|4214.8999|4271.8999|4193.3999|4308.3999|4354.3999|4339|4261.2998|4271.7998|4433|4477.7002|4415.2002|4315.6001|4555.1001|4815.6001|4978.2998|5117.1001|5171.1001|5088.3999|5050.5|4966.8999|4951.2002|4883.8999|5053.5|5146|5141.7002|5174.1001|5574.8999|5764.8999|5804.8999|5833.6001|5842.2998|5723.3999|5625.2002|5672.2998|5791.3999|5871.2002|5867|5798.2002|5870.5|5869.7002|5681.8999|5594.2998|5526.7002|5574.7998|5727.6001|5656.7002|5490.5|5288.8999|5209.8999|5265.7002|5074.2002|4829.2998|4802.7002|4856.7998|4696.5|4692.6001|4793.6001|4824.5|4642.6001|4853|4914.2998|4754.2998|4910|4818.5|4494.8999|4285.7002|4326.7002|4107.7002|3886.5|3835.6001|3800.7|3858.3|3785.3|3704.7|3667.2|3583.8999|3476.3999|3527.3999|3433.3|3430.1001|3488.3999|3630.6001|3655.8999|3583|3532.6001|3582.8|3488.3|3456.8|3385.7|3384.3999|3448.6001|3487.5|3555.5|3619.3|3738.3|3655|3735.2|3775.5|3828.3|3754.8|3765.8999|3820|3768.6001|3589.8|3336|3371|3260.7|3265.3|3256.8999|3258.2|3287.3|3317.3|3374.2|3385.3|3398.3999|3448|3426.3
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|521.84|519.32|517.33|510.35|506.27|506.91|515.33|515.84|520.59|523.46|525|519.48|531.79|521.79|520.08|509.4|514.71|510.86|506.23|506.39|508.67|501|491.87|491.19|489.8|480.23|476.71|481.3|480.53|482.41|481.01|480.54|477.76|469.07|447.43|445.65|448.42|445.79|436.28|438.19|449.21|446.9|442.72|449.95|442.71|442.31|437.62|451.54|448.55|446.12|446.35|447.96|437.85|446.78|444.32|435.08|419.45|410.21|409.23|414.51|435.63|443.13|430.47|427.2|426.95|425.78|439.27|444.12|430.82|426.75|428.51|435.85|435.73|429.88|418.06|405.6|399.44|378.53|411.32|410.01|392.44|399.88|410.82|439.33|425.55|419.79|426.6|443.7|455.32|448.36|449.61|457.84|458.27|444.84|431.23|428.98|405.01|406.64|422.89|429.68|429.68|401.87|442.87|471.85|495.4|480.81|489.26|485.58|454.86|471.32|484.35|464.6|468.59|477.14|493.49|484.24|481.06|469.82|484.8|496.97|493.28|495.86|485.83|480.96|492.31|482.13|478.8|472.5|457.87|447.24|446.44|447.83|432.03|411.46|406.3|420.35|419.76|389.31|405.63|421.61|421.66|408.61|408.87|403.15|392.69|380.86|366.84|394.28|406.22|415.22|415.71|416.17|413.13|406.35|398.53|392.84|388.14|397.25|401.9|401.56|402.15|411.15|408.6|412.24|412.25|406.5|404.61|397.94|397.71|392.72|392.19|391.83|391.29|394.16|402.78|387.24|382.73|379.8|386.66|394.84|395.78|388.8|379.51|381.72|393.54|400.46|399.23|399.08|392.81|375.9|376.45|383.7|394.11|393.65|388.43|389.54|387.98|387.19|374.31|366.06|372.44|374.05|378.54|369.02|365.16|362.33|366.77|372.51|368.85|366.9|367.26|362.5|354.87|342.8|330.98|337.64|341.97|347.24|362.56|362.57|360.43|356.07|350.34|338.69|339.24|340.05|337.94|344.81|348.57|350.76|337.51|332.99|335.53|343.34|343.66|354|351.34|346.05|348.84|339.5|341.67|342.37|340.48|336.63|329.62|320.83|319.75|328.62|326.94|325.34|327.6|325.35
00395|14861|/indices/ams-all-share-index|INDICES:NL|792.15|789.65|789.2|777.16|772.34|773.37|786.63|786.99|793.91|797.59|798.22|789.54|807.61|790.83|776.64|772.12|779.55|773.81|765.63|765.53|767.73|759.26|748.65|747.13|744.92|730.93|724.84|730.7|727.88|730.46|727.26|726.74|722.79|709.73|678.32|676.12|679.83|676.08|662.78|667.44|684.26|684.54|678.89|688.25|677.26|671.21|669.25|689.28|685.33|682.76|683.83|684.78|670.4|684.9|679.02|664.09|643.89|631.63|632.76|639.78|671.8|681.45|663.71|659.48|660.03|660.06|680.55|682.29|663.28|656.14|658.97|665.28|665.42|655.98|638.19|619.97|600.5|581.34|632.87|627.56|602.59|615.4|634|675.42|655.87|645.86|656.6|681.99|697.6|686.62|688.43|700.36|701.27|683.77|666.19|649.15|625.32|629.51|655.21|661.99|662.69|620.63|681.61|725.12|752.33|730.39|743.75|733.1|697.13|721.03|724.31|709.93|716.42|727.83|752.28|740.26|735.73|717.6|738.25|755.17|753.52|750.03|739.43|732.42|746.98|733|727.37|716.35|699.25|684.51|678.57|680.69|656.11|627.27|620.81|642.16|639.57|597.39|617.93|642.16|643.73|625.63|625.97|616.47|602.2|584.92|562.46|600.99|621.32|634.78|639.76|640.91|638.93|625.48|608.21|600.91|598.69|611.34|620.54|621.07|620.24|634.07|630.89|637.44|637.48|628.84|626.32|617.12|616.36|609.39|607.47|606.93|603.99|608.17|616.56|595.11|590.08|585.11|594.42|604.95|604.47|592.81|579.39|583.51|599.73|606.42|602.92|603.77|593.41|570.18|570.98|580.35|594.66|595.34|587.92|589.99|588.53|584.69|569.26|558.17|567.63|569.58|573.81|561.81|556.28|553.16|559.48|567.51|560.46|559.08|558.45|551.83|535.5|524.13|507.92|517.54|524.37|532.28|552.51|553.4|553.58|546.42|537.6|522.15|522.03|524.04|521.24|533.43|538.62|542.05|527.9|522.06|523.45|529.61|530.38|543.13|539.7|531.26|537.06|524.98|527.63|527.71|525.23|519.64|511.01|497.75|497.73|511.91|508.89|506.99|512.42|511.17
00396|14863|/indices/ams-small-cap-index|INDICES:NL|994.79|983.71|989.3|990.83|982.95|985.05|991.06|994.95|993.86|978.03|971.2|955.32|980.55|969.44|954.4|935.81|922.06|914.97|903.82|905.6|910.14|890.71|872.65|868.8|870.85|870.11|854.9|850.6|849.67|832.72|830.1|825.97|815.29|803.42|776.64|775.15|780.84|785.43|769.86|783.45|828.12|841.34|838.8|838.94|827.88|823.15|803.45|816.79|808.01|804.67|805.11|793.55|774.65|774.57|765.19|750.77|719.23|713.78|714.91|724.64|764.2|771.99|749.53|749.13|753.01|756.68|765.68|774.22|768.16|765.39|768.66|762.4|758.13|753.86|737.54|731.14|689.09|679.92|719.06|719.7|702.1|728.88|751.51|775.64|756.91|739.91|750.79|765.09|759.04|750.77|753.75|757.43|754.15|728.6|721.61|718.99|705.53|706.21|720.37|727.61|731.02|687.44|732.3|790.06|809.03|789.34|785.88|765.32|740.82|751.2|771.41|749.72|765.21|785.68|784.87|787.25|784.55|766.79|800.83|811.59|806.33|798.24|771.88|761.34|749.04|727.64|709.86|685.15|668.84|640.84|622.44|599.11|590.7|584.56|581.16|589.66|579.42|564.2|578.34|575.94|568.06|563.5|560.05|551.64|545.76|524.09|500.77|529.65|566.03|574.53|571.65|573.47|566.1|566.9|560|544.09|537.4|572.25|568.75|568.82|570.92|593.79|590.1|595.88|599.28|598.23|594.95|590.26|596.3|590.1|582.84|579.54|570.11|577.05|575.39|566.32|558.84|554.67|545.02|549.58|541.69|531.68|517.23|510.38|518.65|523.73|515.32|513.12|510.48|491.05|490.42|487.88|490.51|491.34|492.72|486.92|484.54|483.61|475.5|474.66|477.96|479.75|480.12|466.44|464.9|463.7|467.72|462.95|460.77|449.43|445.47|439.95|438.19|436.74|429.1|435.53|436.54|439.44|442.93|443.34|449.94|449.2|446.63|434.28|433.46|429.5|433.77|437.99|441.93|443.14|435.53|435.97|433.56|435.01|429.53|432.93|424.01|416.56|416.14|406.56|403.88|396.8|389.37|387.24|385.2|370.11|371.54|383.52|385.96|385.44|382.41|381
00397|14862|/indices/amx-index|INDICES:NL|794.38|796.83|804.33|797.49|788.91|788.6|794.06|789.89|797.08|792.07|789.87|771.1|792.22|782.75|758.45|741.39|743.22|738.34|731.91|726.06|731.96|726.09|716.62|719.53|710.95|697.66|690.18|682.8|683.86|685.64|686.38|684.43|674.69|662.19|641.68|642.58|642.34|639.44|625.29|631.76|651.96|662.87|657.41|654.59|642.8|637.66|633.01|649.2|638.93|639.65|635.53|629.8|615.2|623.31|617.71|603.39|573.71|577.4|595.58|607.53|647.35|659.92|646.84|632.84|631.99|642.37|662.19|665.31|672.14|660.65|659.38|660.4|667.05|655.02|644.64|624.31|604.73|585.47|644.06|641.45|628.83|636.36|654.52|688.51|664.37|655.95|666.53|678.22|682.68|667.13|670.45|688.81|687.19|665.7|650.43|631.1|599.99|613.36|627.61|636.28|649.14|601.78|653.02|682.95|707.77|716.63|736.35|713.1|680.45|700.2|721.64|693.72|711.08|724.86|748.19|750.04|742.78|716.93|745.49|765.67|763.54|763.33|741.94|733.76|743.35|734.79|717.04|710.46|688.61|668.23|664.7|657.7|644.03|632.73|624.64|630.58|627.7|608.5|621.57|624.86|621.01|605.95|603.22|588.6|582.65|554.05|524.85|551.16|580.62|595.75|606.51|617.65|606.65|603.04|585.04|572.86|564.82|596.17|616.7|618.1|613.67|636.09|639.16|652.33|656.06|659.27|651.79|636.01|639.14|637.17|640.76|641.81|638.21|651.05|665.79|645.76|652.65|644.39|649.22|652.27|640.98|633.97|619.42|621.67|627.55|637.33|629.11|624.24|614.66|587.8|588.24|600.16|609.68|606.31|599.07|601.64|601.68|590.13|579.5|568.7|567.78|571.71|569.73|550.99|538.99|532.46|548.18|549.47|536.98|540.53|538.04|540.88|532.45|523.99|504.49|516.37|519.35|527.7|537.42|536.47|542.7|531.58|522.83|516.6|514.69|518.48|516.56|515.38|526.23|535.61|523.22|516.59|531.4|525.43|521.43|547.63|550.04|540.89|545.88|530.47|533|529.4|525.64|522.78|514.91|505.79|505.73|514.99|519.31|518.92|526.38|524.33
00398|1016254|/indices/atx|INDICES:AT|3214.79|3140.8701|3151.3101|3124.6299|3106.6001|3056.0601|3051.1899|3096.96|3144.45|3114.79|3153.52|3040.8101|3040.0801|2993.1499|2851.6799|2808.53|2839.6299|2829.04|2789.04|2784.4199|2804.6599|2781.96|2733.8601|2741.3899|2752.73|2687.8701|2676.21|2640.8701|2643.6799|2650.47|2608.6399|2618.4299|2616.48|2591.3401|2488.77|2466.28|2463.8999|2468.8701|2362.1499|2404.48|2464.29|2402.26|2378.4399|2387.76|2357.5701|2319.98|2311.8799|2365.5801|2295.8899|2250.46|2245.45|2230.1599|2166.5801|2213.8201|2193.8|2074.3|1997.21|1981.9301|1993.48|2080.3701|2179.1201|2210.53|2182.6899|2179.5601|2192.0901|2211.6101|2308.98|2277.8899|2230.8101|2205.5601|2209.96|2218.6001|2246.95|2195.4199|2113.54|2088.1001|2035.73|1929.73|2062.6499|2093.6399|2029.54|2089.04|2219.8701|2389.1001|2335.04|2290.3701|2325.9299|2431.74|2438.03|2378.3601|2378.52|2405.8401|2391.52|2363.04|2298.3701|2236.23|2141.6299|2164.8|2238.0601|2244.3401|2250.54|2173.8701|2316.1799|2408.8|2478.5901|2455.53|2501.5901|2466.0901|2322.3501|2380.73|2431.71|2397.6299|2465.6299|2542.0801|2561.8899|2625.3899|2610.95|2536.3301|2560.5801|2579.4099|2575.8999|2545.3401|2464.5|2449.6599|2462.03|2474.3999|2451.49|2447.02|2376.3701|2246.3701|2184.3999|2167.74|2124.5601|2083.22|2122.8601|2146|2121.95|2034.47|2136.7|2254.55|2254.25|2175.1699|2180.4099|2184.49|2159.8899|2070.4299|1980.53|2058.74|2148.73|2206.6101|2255.45|2298.5701|2286.45|2278.3601|2269.03|2231.53|2208.04|2254.3|2350.3999|2363.1599|2335.0601|2450.48|2480.8|2544.8999|2541.1899|2504.96|2461.1899|2381.6699|2377.9299|2459.3301|2466.97|2476.1599|2434.6001|2478.5|2481.54|2429.8701|2387.0601|2370.97|2483.6299|2566.1001|2607.8201|2586.78|2505.6799|2543.45|2625.6201|2665.98|2552.5601|2527.6101|2498.27|2442.1201|2460.72|2500.95|2633.3899|2600.3601|2594.8301|2602.71|2529.24|2536.76|2499.3401|2452.29|2508.8601|2486.5901|2478.0801|2468.5801|2431.98|2416.9099|2449.5701|2452.6299|2385.5601|2329.1499|2292.78|2272.1699|2213.1499|2197.4399|2170.8601|2277.5|2325.1599|2360.99|2416.6899|2422.8601|2437.1299|2398.3401|2338.1599|2342.75|2319.9299|2326.0601|2317.1499|2340.3601|2420.29|2480.5801|2441.98|2379.48|2378.8401|2395.6101|2367.8101|2427.1599|2405.9199|2430.25|2442.02|2402.22|2389.73|2358.05|2304.96|2290.0601|2229.24|2157.3799|2151.49|2159.27|2133.03|2136.26|2149.1001|2118.01
00399|49519|/indices/atx-5|INDICES:AT|1693.63|1646.14|1650.8199|1646.79|1625.12|1572.05|1568.3|1593.59|1617.4399|1608.79|1646.79|1572.14|1552.48|1525.9|1444.9399|1415.88|1436.12|1445.3|1429.1|1430.51|1452.53|1432.08|1418.86|1425.61|1428.4|1402.1|1392.08|1378.86|1386.36|1389.88|1365.3|1373.51|1377.97|1351.87|1294.83|1283.3101|1281.03|1287.2|1227.9399|1248.41|1298.97|1255.41|1237.26|1239.0601|1222.34|1196.1899|1193.92|1230.7|1196.51|1177.67|1174.26|1165.86|1125.13|1148.98|1140.25|1072.4399|1026.9301|1017.34|1032.79|1087.49|1129.4|1161.6899|1149.1899|1147.35|1149.8199|1168.17|1228.5601|1201.6801|1178.33|1167.61|1175.45|1176.61|1208.15|1180.4|1129.14|1120.1801|1109.9399|1027.03|1097.26|1127.47|1081.75|1104.84|1180.47|1282.51|1248.73|1219.27|1239.99|1307.48|1316.21|1279.86|1276.66|1273.34|1260|1253.16|1222.03|1193|1129.14|1146.74|1193.23|1203.11|1201.9399|1151.41|1238.48|1304.86|1331.88|1316.3199|1346.01|1328.84|1239.5|1279.3101|1310.62|1289.27|1321.37|1360.08|1371.5|1411.26|1403.5601|1360.77|1372.84|1351.7|1352.8101|1324.92|1279.55|1270.8|1262.6899|1284.99|1269.71|1295.39|1262.1801|1164.13|1119.6801|1109.14|1092.7|1066.65|1099.85|1131.95|1121.35|1075.91|1138.17|1211.25|1217.61|1164.98|1168.73|1163.05|1154.02|1091.22|1033.41|1081.92|1135.12|1182.4|1227.1899|1262.16|1244.16|1245.39|1222.83|1207.88|1193.88|1235.48|1289.63|1302.53|1275.66|1368.73|1430.27|1479|1479.45|1441.59|1411.92|1346.78|1343.25|1402.28|1395.8101|1405.63|1383.6|1418.3|1419.95|1398.0601|1356.5|1343.0601|1427.72|1485.2|1561.39|1559.37|1504.15|1533.12|1594.63|1639.1801|1573.6899|1556.3101|1567.17|1494.23|1503.6899|1539.22|1616.2|1588.12|1579.0601|1581.51|1517.73|1525.04|1505.83|1468.6|1510.83|1511.55|1502.99|1485.7|1487.64|1472.7|1485.17|1494.0699|1443.45|1401.1|1371.34|1364.3101|1319.49|1317.1801|1298.35|1369.9|1398.01|1419.1899|1454.45|1457|1451.65|1433.8101|1376.89|1406.65|1385.51|1382.14|1372.36|1385.4399|1436.17|1482.15|1472.13|1417.89|1408.47|1414.8|1393.4301|1431.5699|1409.87|1434.72|1440.76|1405.61|1396.16|1385.05|1345.21|1336.42|1294.3101|1262.28|1256.49|1257.95|1228.49|1222.6|1228.84|1208.71
00400|49520|/indices/atx-prime|INDICES:AT|1618.55|1584.08|1589.67|1575.55|1569.11|1547.98|1545.6801|1564.03|1585.85|1569.36|1584.6899|1532.78|1535.84|1512.74|1443.61|1425.11|1438.7|1434.15|1413.65|1412.5601|1423.46|1414.61|1390.63|1394.5601|1401.2|1370.62|1362.4301|1344.33|1345.33|1345.3199|1323.7|1328|1324.4399|1313.0699|1261.64|1253.05|1252.36|1254.16|1203.7|1222.95|1251.26|1221.5699|1210.13|1214.5|1201.23|1186.49|1182.03|1204.58|1172.6899|1150.9301|1150.36|1143.86|1114.13|1134.62|1123.96|1071.11|1034.42|1027.41|1033.28|1075.95|1124.9399|1139.79|1128.53|1126.09|1132.35|1141.9399|1184.5|1171.73|1149.95|1137.8101|1139.25|1143.4301|1152.46|1126.71|1087.8199|1076.55|1043.73|996.15|1062.99|1077.1801|1047.37|1079.71|1141.5|1222.45|1198.7|1173.6|1189.88|1238.1899|1238|1210.36|1210.35|1222.3|1215.09|1200.01|1168.39|1138.34|1093.0601|1102.6801|1139.1801|1143.53|1146.47|1109.95|1180.88|1226.0601|1259.63|1246.65|1269.9399|1246.85|1179.27|1207.38|1229.6899|1213.05|1245.38|1283.88|1291.74|1318.28|1310.53|1275.5|1287.37|1293.85|1293.41|1279.51|1241.67|1234.61|1242.61|1248.42|1236.58|1232|1199.36|1136.84|1107|1097.83|1074.36|1056.3|1072.21|1081.05|1070.24|1026.8|1074.6801|1129.13|1128.6|1091.86|1094.0699|1095.8199|1080.7|1037.88|993.76|1036.2|1084.22|1112.13|1133.58|1155.27|1149.02|1146.04|1139.91|1119.15|1108.3|1132.03|1179.39|1185.79|1174.03|1228.39|1240.5699|1271.4399|1270.21|1251.23|1229.35|1191.0601|1188.87|1227.51|1230.8|1234.67|1215.67|1236.05|1237.13|1213.17|1193.29|1185.01|1237.71|1278.75|1294.73|1282.78|1244.09|1261.95|1298.04|1314.83|1261.7|1250.15|1250.01|1209.0601|1218.5|1234.22|1293.88|1277.1899|1275.97|1280.3101|1245.65|1247.91|1228.5601|1205.78|1233.1801|1220.65|1217.04|1212.48|1192.77|1185.39|1201.5|1201.66|1170.9|1143.38|1126.45|1118.36|1090.85|1081.95|1070.99|1120.27|1144.96|1161.92|1189.96|1190.52|1200.03|1179.54|1151.02|1151.49|1140.28|1145.0601|1141.05|1152.59|1188.22|1215.58|1198.49|1170.14|1170.1899|1179.27|1165.62|1193.54|1182.64|1191.8|1198.3101|1176.84|1171.36|1155.49|1130.7|1121.16|1092.5601|1059.72|1057.4301|1061.4|1049.4399|1050.9399|1057.72|1043.1899
00401|28856|/indices/ftse-austria|INDICES:AT|343.89|335.92|335.02|334.68|331.14|321.91|318.71|323.54|328.82|327.57|336.11|326.12|316.53|309.46|303.59|288.13|292.81|293.59|290.4|291.32|294.72|290.81|285.15|286.54|292.27|282.55|280.02|279.69|279.07|278.41|275.69|271.78|273.99|269.8|260.19|254.35|256.53|255.04|246.03|244.43|255.83|246.6|241.26|239.01|235.46|233.27|229.86|236.17|229.64|225.68|224.92|224.76|214.25|222.09|221.68|208.89|201.21|197.72|207.2|206.66|214.79|221.23|220.7|218.77|221.53|226.91|236.01|236.06|225.11|221.72|225.14|225.14|233.98|228.23|219.24|214.33|217.12|200.07|212.79|220.93|208.99|215.87|225.56|245.41|240.59|233.21|237.62|250.73|250.68|247.17|246.39|243.57|242.34|241.31|235.09|232.48|218.25|219.5|226.89|230.21|228.8|224.24|236.75|249.3|256.41|252.37|258.44|257.68|238.63|248|258.41|250.4|257.31|262.68|264.88|273.82|274.02|267.35|267.93|268.63|266.32|259.13|254.79|249.34|250.5|252.07|249.89|251.57|245.52|230.31|222.05|218.42|215.8|213.7|216.05|220.74|220.3|212.32|220.81|235.39|238.19|228.57|227.61|227.99|224.86|214.46|209|213.73|220.64|230.56|235.11|240.72|239.02|238.55|235.85|232.68|232.25|237.37|244.58|246.22|245.84|257.25|264.56|271.67|271.49|265.88|264.1|252.17|253.37|260.31|261.47|260.76|257.68|264.43|267.59|257.91|258.21|252.48|265.14|274.65|282.73|277.25|268.24|273.39|281.91|287.35|272.99|271.34|271.31|261.94|263.2|269.17|284.14|279.3|278.6|281.39|269.79|270.33|268.37|261.76|269.04|265.71|267.09|265.07|263.4|260.5|262.86|265.31|256.97|248.81|244.88|243.81|237.42|236.01|231.02|243.05|251.24|251.81|258.07|263|261.6|258.12|251.61|251.07|247.94|248.27|247.33|248.99|257.96|265.84|263.92|256.3|254.85|255.93|252.07|260.71|261.51|262.86|265.42|258.41|258.41|255.32|250.07|245.75|241.35|235.51|231.28|232.61|227.93|228.98|231.8|227.22
00402|49521|/indices/immobilien---atx|INDICES:AT|287.69|285.66|286.52|281.96|279.58|282.32|284.86|284.94|287.42|282.17|284.84|281.26|280.21|272.11|267.89|266.94|266.5|261.79|257.63|257.01|252.48|251.12|253.58|255.56|252.58|247.53|244.63|241.37|242.47|241.27|246.87|243.79|242.83|245.19|245.2|245.14|240.58|237.26|238.37|243.66|243.18|243.99|245.81|249.96|257.45|254.97|253.02|253.73|244.1|237.29|237|237.22|234.5|237.46|235.19|228.36|222.11|221.86|215.75|222.67|229.82|229.89|227.76|226.79|224.9|225.85|228.36|229.35|228.65|225.52|219.91|220.51|220.41|213.65|214.84|213.58|202.17|199.61|213.17|208.16|202.98|211.57|223.25|231.84|229.23|224.73|226.8|234.49|233.74|231.23|231.96|237.42|238.72|229.88|225.01|220.01|216.21|215.25|215.42|215.03|218.23|211.73|222.39|225.01|220.89|220.38|224.33|220.68|212.68|212.68|213.89|213.63|218.12|224.77|230.19|232.5|227.53|219.78|232.41|237.19|237.62|245.12|241.7|240.05|245.01|240.22|242.94|236.32|225.67|219.76|213.36|211.65|207.06|203.3|202.42|198.34|196.46|188.15|198.13|202.39|198.91|195.64|195.14|195.5|192.94|190.1|181.46|191.52|196.95|196.78|195.92|200.57|199.99|199.06|196.69|191|183.17|188.61|197.35|198.21|195.5|193.64|193.88|196.32|198.68|194.46|194.36|189.58|191.71|196.31|198.36|196.39|191.36|192.94|191.7|190.61|187.92|186.51|195.4|202.23|197.91|193.99|191.45|194.03|196.08|196.37|190.25|189.32|189.95|186.61|186.61|184.4|186.47|183.73|183.05|178.65|175.28|175.71|171.34|168.16|171.04|165.67|164.76|162.13|159.66|156.9|160.07|162.59|162.29|158.53|158.42|157.34|155.79|149.41|148.53|153.99|158.48|164.69|171.49|171.01|171.71|170.02|166.55|162.19|161.15|160.07|160.34|161.49|170|172.43|175.53|175.77|178.11|177.19|176.88|178.25|179.11|177.38|178.99|174.95|171.17|172.84|172.6|170.74|161.74|159.9|160.12|161|159.19|157.41|156.62|154.45
00403|49522|/indices/ntx|INDICES:AT|1221.52|1203.91|1207.35|1192.47|1186.84|1182.63|1183.13|1196.76|1196.28|1196.91|1205.83|1176.98|1189.5601|1175.36|1136.16|1124.5601|1124.3|1108.4|1106.9399|1108.46|1108.1899|1101.13|1100.71|1109.96|1100.51|1070.05|1056.84|1034.36|1037.0601|1039.25|1007.65|1008.38|1002.36|982.67|943.2|941.35|937.11|933.03|936.07|946.53|953.3|932.9|931.21|925.13|920.52|920.42|914.19|931.03|918.86|915.76|919.8|923.02|901.23|904.7|893.39|857.36|836.74|834.49|824.55|856.33|890.86|897.21|898.8|897.64|904.55|908.03|944.88|954.7|936.98|936.64|948.82|941.26|945.93|920.4|884.14|873.11|852.06|823.56|853.99|845.89|825.17|862.69|891.06|957.17|940.08|903.38|911.06|945.42|978.85|971.97|976.2|989.69|987.76|987.57|981.84|955|928.53|951.99|991.31|984.83|982.13|941.91|1016.3|1041.13|1055.3|1052.3199|1063.5|1068.3101|1020.14|1039.5|1062.12|1059.76|1082.22|1100.84|1127.59|1158.79|1164.12|1150.34|1161.55|1152.72|1151.66|1116.75|1091.0601|1089.8199|1074.29|1063.66|1053.7|1059.3199|1044.16|1010.77|991.54|980.48|948.31|945.31|959.02|972.15|973.11|953.71|1000.31|1034.45|1037.99|1020.02|1015.44|1021.1|1017.15|989.19|963.41|1002.08|1028.65|1046.3|1059.15|1070.66|1044.34|1039.13|1037.84|1006.05|994.59|1004.83|1042.84|1047.76|1027.1801|1061.92|1081.24|1100.1|1109.4301|1096.46|1094.72|1058.4399|1049.62|1064.27|1071.4|1072.73|1062.8101|1081.9301|1077.6899|1042.5699|1020.84|1011.37|1056.67|1098.8199|1102.73|1085.5|1052.73|1054.6899|1085.35|1095.12|1074.25|1081.85|1078.3|1062.27|1067.42|1084.39|1127.6801|1125.89|1102.92|1120.88|1113.83|1106.48|1085.09|1058.49|1071.34|1059.3199|1057.9|1030.54|1014.59|1038.53|1048.15|1061.98|1033.01|1012.78|1006.55|1001.57|973.67|969.27|959.45|977.11|1048.0601|1049.83|1064.67|1055.62|1057.5699|1048.39|1032.41|1028.72|1023.86|1033.98|1028.37|1031.64|1051.4301|1092.4301|1085.03|1069.61|1066.76|1079.09|1080.24|1091.91|1106.4301|1110.91|1121.38|1121.62|1111.91|1091.1899|1061.6|1062.75|1047.85|1035.52|1028|1032.04|1033.48|1034.42|1059.5|1052.28
00404|14601|/indices/bel-20|INDICES:BE|3917.47|3855.6399|3862.22|3819.1299|3797.3401|3782.8201|3833.5601|3856.5|3864.9099|3865.4199|3868.79|3874.8|3993.6699|3871.78|3860.95|3745.9099|3779.6101|3784.03|3718.1899|3706.72|3740.3899|3670.8899|3558.97|3550.4199|3589.48|3562.0701|3542.27|3552.4299|3569.5701|3585.77|3592.8701|3588.03|3568.3401|3538.3799|3411.1899|3402.1001|3415.1201|3426.21|3384.6799|3417.6001|3536.8701|3537.5801|3484.52|3520.9099|3470.51|3528.79|3491.46|3575|3523.04|3493.01|3485.4399|3459.1201|3362.71|3413.8|3385.01|3318.96|3211.0801|3127.9399|3152.9099|3263.47|3431.8301|3470.4399|3365.1101|3320.9199|3321.8899|3305.03|3402.03|3421.3|3336.8201|3310.0601|3316.03|3364.75|3362.53|3337.3301|3326.48|3262.1299|3260.95|3117.6101|3302.1599|3386.1499|3262.8501|3352.29|3493.98|3667.8101|3589.71|3489.04|3520.8601|3616.95|3640.8301|3582.01|3582.3301|3571.5601|3503.8501|3405.0601|3363.22|3379.49|3271.8401|3280.6499|3383.1101|3394.95|3364.99|3175.25|3437.23|3628.9299|3766.8999|3684.3401|3769.0901|3707|3479.46|3550.6399|3638.22|3518.47|3568.6299|3632.1899|3706.53|3640.8401|3634.28|3532.3899|3660.02|3756.77|3779.73|3781.0601|3716.01|3668.25|3712.5601|3669.46|3665.27|3637.6599|3533.4399|3488.73|3510.02|3492.76|3363.4299|3226.28|3186.74|3262.8899|3273.6799|3088.45|3174.03|3262.1899|3237.3101|3141.05|3135.3899|3107.95|3046.8101|2951.74|2809.3101|3039.79|3131.8401|3176.8301|3157.6699|3165.48|3163.3999|3163.96|3128.8999|3052.3101|3017.8999|3052.52|3112.3999|3094.21|3078.4399|3119.45|3100.9099|3135.46|3134.53|3132.5801|3126.47|3086.02|3089.1101|3057.6299|3081.27|3096.9099|3023.98|3038.6201|3120.1699|3049.72|3001.6899|2977.54|3020.8|3013.8501|2975.3101|2907.6799|2826.5801|2852.1499|2887.0601|2914.8|2886.04|2876.76|2871.46|2752.8899|2747.4299|2759.6799|2850.76|2827.54|2856.3201|2868.05|2873.1899|2871.53|2818.5701|2782.4199|2785.27|2805.48|2807.95|2715.23|2669.45|2673.4199|2747.4199|2791.22|2728.76|2618.6699|2627.6299|2611.8701|2552.3701|2472.7|2440.0901|2511.54|2529.48|2587.02|2649.3601|2689.1899|2697.98|2690.96|2618.0801|2567.5901|2515.75|2542.1799|2526.5601|2562.3501|2580.54|2614.6799|2528.6699|2489.6001|2505.5801|2491.4299|2488.1599|2520.3501|2531.21|2486.4099|2486.8701|2456.52|2463.22|2450.23|2409.6699|2408.6101|2389.5801|2315.96|2300.6799|2335.99|2345.5601|2338.04|2366.99|2352.8201
00405|49513|/indices/bel-20-institutional|INDICES:BE|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398
00406|49514|/indices/bel-20-private|INDICES:BE|8077.3999|8012.75|7888.6499|7927.8701|7791.8701|7706.1299|7807.98|7939.3599|8016.52|7952.7798|7906.2002|8004.52|8096.46|8100.9502|7752.73|7527.48|7568.02|7625.29|7620.4502|7481.5298|7586.1899|7515.9102|7392.54|7138.77|7208.02|7169.1299|7199.4902|7197.77|7164.29|7252.0698|7314.0498|7196.0498|7182.9302|7148.5298|7098.6201|6832.2002|6962.1001|6829.4199|6939.8799|6836.7998|7074.6499|7132.4702|7067.2402|6988.1802|7047.0498|7139.77|6951.4199|7096.2202|7195.5098|7032.4902|6935.96|7019.6899|6861.2798|6846.71|6817.9302|6740.1499|6559.8101|6647.4102|6469.98|6599.4102|6800.79|6897.5298|6950.2002|6687.5898|6659.98|6536.3198|6670.0601|6793.5098|6715.48|6512.7002|6518.5601|6541.5098|6640.8301|6652|6637.96|6544.7998|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298
00407|14836|/indices/bel-mid|INDICES:BE|4699.5698|4705.5698|4727.1699|4659.5698|4629.96|4764.04|4873.7002|4860.9102|4915.3999|4904.7598|4870.1699|4794.0801|4936.96|4912.46|4880.6201|4846.7202|4874.7998|4885.46|4819.1699|4812.8799|4863.8799|4784.1602|4700.75|4692.0098|4702.6802|4615.25|4622.3501|4616.6499|4618.7002|4637.75|4623.71|4597.5801|4499.1099|4433.6099|4312.8398|4319.6001|4387.7202|4359.21|4259.29|4310.98|4441.6299|4488.8198|4468.5698|4485.7202|4459.75|4463.54|4424.6001|4490.9199|4399.7202|4410.4199|4393.5601|4389.52|4339.8599|4368.3398|4305.6802|4289.0298|4149.0098|4143.8398|4117.8799|4204.3701|4463.9102|4481.8599|4369.96|4319.0698|4261.5601|4231.4902|4265.3101|4295.3999|4260.3901|4235.0098|4186.1499|4197.1001|4235.0098|4183.0601|4197.0498|4153.6499|3989.9199|3818.5801|4098.9902|4201.0898|4046.74|4134.2202|4392.6899|4602.5298|4519.75|4376.3101|4406.48|4467.21|4431.4902|4471.3701|4478.8301|4436.6899|4383.5898|4304.6001|4245.2202|4241.7202|4136.4702|4222.21|4280.0801|4296.75|4274.0698|3981.03|4272.0601|4443.23|4588.0298|4628.9902|4698.5601|4568.1699|4391.9102|4335.21|4452.8901|4328.8901|4427.52|4481.9702|4500.5698|4450.5601|4351.5898|4272.6099|4427.2798|4462.5298|4453.3799|4423.79|4339.4502|4272.9102|4271.3501|4208.5098|4232.8799|4231.27|4187.8799|4087.6001|4061.8401|3999.6201|3911.46|3856.8301|3813.99|3811.49|3788.2|3676.22|3722.3401|3702.79|3698.1899|3621.6699|3629.22|3619.1101|3582.6699|3509.22|3316.5901|3498.75|3591.23|3626.8701|3604.0701|3654.8899|3698.6001|3660.99|3653.0701|3566.5701|3538.8799|3632.21|3657.1001|3634.3601|3631.3401|3685.2|3671.05|3778.1799|3809.3301|3783.71|3723.02|3706.05|3725.73|3815.6001|3815.1899|3785.6699|3690.78|3754.9099|3824.8501|3760.3101|3738.2|3729.76|3737.5601|3761.05|3714.8601|3671.3601|3583.6201|3588.4399|3624.6799|3634.8201|3594.02|3559.3101|3523.4299|3442.6001|3430.8701|3452.6299|3433.78|3444.3501|3465.1499|3503.99|3486.47|3474.2|3396.9099|3380.4299|3383.3401|3382.6201|3356.6399|3297.1499|3270.98|3274.8201|3326.3401|3323.5601|3323.97|3270.4099|3274.4399|3293.52|3265.5801|3238.9099|3235.02|3307.1101|3321.5701|3369|3435.49|3428.99|3467.9299|3462.3501|3404.8601|3371.02|3342.8101|3357.24|3354.46|3421.4099|3455.3401|3448.3601|3419.3501|3401.8|3414.78|3370.76|3350.6001|3334.22|3336.1599|3337.6799|3325.8501|3237.9299|3231.5801|3183.8301|3135.3301|3113.97|3070.1101|3047.1201|3044.3701|3099.1399|3107.8101|3090.8701|3082.8201|3060.26
00408|14837|/indices/bel-small|INDICES:BE|14748.8701|14557.4199|14589.4297|14582.5596|14510.2197|14612.5596|14564.8203|14503.7598|14276.6201|14178.9297|14162.5996|13877.2803|14167.6797|14092.5195|13943.7598|13853.9102|14032.6904|13877.6904|13694.2998|13676.9902|13691.1904|13757.9297|13587.2002|13555.5|13553.8799|13534.5898|13402.5703|13372.1201|13366.1201|13134.5703|12961.2002|12834.3896|12469.4004|12428.8701|12666.1904|12648.9805|12476.3604|12381.21|11892.1504|12260.4404|12558.9199|12681.8701|12653.1904|12651.3496|12575.0703|12442.0801|12338.7998|12343.6299|12140.9902|11931.5098|11941.4697|12009.7402|11941.5703|11880.6504|11790.3604|11776.5303|11643.9199|11403.8799|10870.9297|11238.2002|11788.9102|11802.7197|11648.0098|11645.2695|11619.4404|11646.9697|11659.1904|11722.0098|11695.9297|11616.6104|11567.0996|11575.7998|11620.1104|11530.7998|11217.0195|11147.4102|10847.7002|10690.1201|11263.04|11246.0703|10884.0898|11259.5703|11735.2695|11912.4404|11623.5996|11595.3203|11704.8701|11772.7305|11814.75|11747.9199|11835.1299|11757.0098|11565.9199|11451.5498|11450.6797|11437.0195|11274.25|11394.3896|11440.3096|11388.75|11214.21|10655.0303|11203.4902|11580.2002|11794.8096|11848.9404|11830.75|11461.5801|11183.4902|11042.9404|11244.7695|11216.0498|11548.9102|11698.9004|11765.3096|11565.9697|11359.9297|11229.5|11656.9805|11625.6201|11645.4502|11642.8301|11576.5703|11484.7305|11392.21|11415.7197|11540.3799|11467.5703|11183.9805|10928.5703|10764.46|10452.2197|10135.8203|10065.3496|9986.7695|9867.1299|9854.6104|9721.2002|9892.5098|9915.1699|9986.6797|9936.0898|9952|9903.9297|9865.8203|9726.8896|9375.1504|9970.9297|10152.5898|10279.3701|10363.0498|10508.4697|10586.75|10536.4199|10382.0703|10051.9805|10030.4502|10381.7305|10481.7803|10437.5195|10477.8604|10584.8604|10611.0801|10749.1904|10742.8301|10688.0303|10496.5703|10492.0898|10506.1104|10608.75|10541.8398|10486.7803|10281.6104|10431.7803|10528.9502|10391.1104|10396.9404|10330.3301|10365.7803|10366.4199|10187.5703|9971.0596|9796.8096|9888.5303|10026.1797|9738.9004|9244.9102|9124.5596|8958.8301|8847.8496|8823.2803|8728.6904|8536.0996|8481.7695|8532.0195|8364.6104|8242.2402|8110.0698|8015.6401|7995.2202|8000.1802|7972.1201|7862.7598|7739.7998|7673.21|7652.2598|7696.0601|7645.4199|7594.27|7495.6401|7472.3501|7459.2002|7396.1699|7378.9399|7345.3599|7482.4302|7599.5601|7755.5898|7752.3501|7759.6802|7796.8398|7786.1401|7704.8901|7685.2202|7648.54|7673.98|7692.1201|7697.3599|7729.4102|7724.0698|7669.6602|7701.8198|7753.9199|7652.2002|7583.6201|7570.54|7619.3999|7547.1499|7406.3701|7123.9302|7110.0698|7041.3999|6983.5298|6938.1001|6862.5098|6825.0298|6898.2002|7074.5698|7135.1499|7138.4702|7066.0601|7033.8799
00409|41146|/indices/nzx-50|INDICES:NZ|7639.5098|7638.4502|7647.6299|7583.9502|7585.4302|7544.71|7521.71|7415.98|7423.23|7389.98|7382.3701|7357.0698|7367.1602|7349.3701|7196.1499|7188.0498|7219.9199|7182.46|7051.21|7019.8701|7122.6699|7131.7402|7054.3599|7041.2598|7079.1499|7047.3901|7030.2598|7033.7798|7033.4199|6970.6602|6881.2202|6865.8799|6760.2402|6748.6201|6849.4702|6872.8799|6816.3901|6701.8101|6642.0298|6708.4702|6892.27|6938.5498|7098.8501|7130.4102|7220.8101|7250.5098|7183.3799|7424.9302|7367.2598|7385.5298|7310.6699|7307.5898|7277.3999|7221.5898|7068.8301|7000.1001|6918.5801|6587.4199|6667.7798|6821.6802|6957.8198|6982.9102|6862.6401|6880.8799|6874.3398|6783.9199|6745.6699|6841.4102|6701.5098|6695.2002|6656.3301|6618.3398|6515.4102|6407.2402|6229.0698|6114.1201|5933.96|5910.0298|6121.7798|6120.75|6035.8799|6081.8799|6114.1699|6225.5298|6085.8999|6012.8599|6017.8398|6046.3901|6008.52|5945.1401|5987.9902|5979.6802|5966.7402|5815.4199|5638.79|5593.5|5573.71|5654.3398|5648.2202|5542.0298|5543.2798|5461.73|5696.4399|5696.4399|5868.6602|5838.2202|5840.3501|5700.23|5686.9902|5684.0498|5733.29|5749.7002|5800.54|5840.2798|5757.9399|5728.4502|5731.3999|5704.7598|5734.2798|5754.9399|5835.5|5831.3999|5807.3198|5811.5|5846.6602|5837.54|5840.6499|5721.0498|5717.0498|5743.9302|5733.9902|5673.2998|5616.73|5579.73|5541.6201|5543.4199|5522.4702|5464.9102|5473.6802|5401.4399|5424.4502|5475.6602|5418.9902|5387.8301|5323.0898|5146.9399|5097.0801|5201.9702|5229.8301|5181.3501|5142.3398|5218.6401|5202.2998|5166.9902|5060.6099|5038.23|5053.21|5109.9302|5098.5498|5080.7002|5096.8799|5134.7798|5091.02|5145.0298|5165.0298|5153.46|5143.5|5094.3599|5152.6699|5144.4102|5115.7998|5092.6401|5055.6802|5016.3799|5097.8701|5089.9102|5057.5801|5062.3501|4969.5898|4921.4502|4878.1001|4822.2998|4780.0498|4819.8701|4866.3999|4858.7598|4758.4399|4736.3799|4681.1899|4672.2402|4677.7798|4697.96|4786.04|4807.25|4908.4102|4880.3101|4846.1299|4758.1401|4724.5898|4708.75|4712.1899|4688.0898|4648.4702|4594.96|4530.52|4502.46|4494.6099|4500.5801|4519.2598|4533.1401|4538.3101|4538.02|4485.8799|4407.8301|4316.9902|4337.8599|4390.0298|4393.46|4466.6899|4524.6099|4588.8301|4543.8501|4531.7798|4444.1802|4399.48|4391.5498|4398.1201|4336.6201|4332.3599|4340.5298|4241.1099|4204.3999|4166.3701|4189.8101|4195.0898|4197.77|4164.1802|4129.6602|4073.1299|4061.72|4041.4299|3962.4199|3974.73|4003.3501|4001.6699|3942.3601|3938.49|3900.99|3911.52|3977.3601|3896.04|3870.21
00410|41148|/indices/nzx-midcap|INDICES:NZ|4418.7798|4400.21|4377.9102|4337.5498|4335.8101|4326.3198|4299.5898|4207.5298|4217.7798|4213.3398|4213.3901|4207.6099|4150.73|4147.21|4069.28|4062.73|4079.8601|4060.0801|4021.1101|4007.47|4001.3999|4028.3701|3971.48|3966|3989.6899|3969.01|3932.97|3921.77|3922.25|3879.74|3851.1499|3797.6399|3782.8201|3771.1101|3839.9399|3860.52|3838.51|3746.8401|3742.9299|3751.9199|3824.8999|3836.47|3907.46|3928.6001|4005.51|4031.6499|4032.73|4141.1899|4105.8599|4142.8198|4109.2998|4062.1001|4045.03|4009.02|3968.48|3911.1499|3886.8799|3721.8601|3763.6001|3850.1201|3924.48|3928.6201|3874.03|3873.3799|3892.4299|3868.24|3881.3601|3922.26|3899.1001|3875.3|3844.3799|3844.9099|3788.75|3753.3701|3673.01|3638.3301|3540.3401|3535.8301|3646.4099|3672.6201|3655.29|3688.21|3697.3999|3772.79|3680.8301|3619.5|3615.95|3610.3601|3564.55|3542.2|3539.22|3537.29|3536.3401|3431.28|3346.1899|3314.51|3303.1399|3353.6499|3340.6399|3321.6799|3295.8999|3266.8401|3378.4199|3378.4199|3435.5901|3449.5601|3440.2|3384.4299|3365.1201|3374.8301|3398.3799|3399.5901|3428.5601|3474.51|3443.96|3444.72|3440.7|3439.24|3452.48|3476.05|3489.9299|3484.77|3481.6699|3510.55|3536.27|3542.05|3559.4299|3542.1799|3493.5|3501.0901|3493.6101|3465.27|3443.97|3396.3601|3370.77|3354.6101|3357.48|3332.3|3325.24|3279.02|3263.9399|3284.9099|3278.8|3226.52|3186.01|3075.3701|3052.22|3084.6101|3089.2|3075.29|3048.5901|3070.98|3036.3799|3031.46|2992.5901|2962.79|2964.74|2996.71|2987.3301|2980.53|2994.5701|2995.49|2979.3999|2994.1001|2996.99|3010.3301|2991.5601|2971.95|2977.22|2964.4399|2930.5801|2938.8701|2902.03|2895.6001|2928.79|2927.9399|2909.5801|2908.74|2889.8101|2855.1101|2839.8899|2836.52|2802.5601|2842.27|2868.78|2868.5801|2776.8201|2769.5901|2716.03|2716.3201|2713.03|2704.52|2817.73|2817.1001|2894.1299|2851.24|2836.73|2785.76|2725.5801|2719.2|2741.0701|2747.3501|2732.04|2717.27|2718.24|2699.1001|2694.03|2685.55|2695.53|2708.48|2736.6799|2722.77|2711.1201|2659.3401|2600.1599|2636.5|2696.3|2672.6101|2709.3401|2735.96|2792.24|2765.71|2751.8101|2691.2|2676.3101|2665|2655.1399|2635.73|2633.5901|2622.3799|2562.3999|2581.48|2568.3201|2555.47|2543.8899|2512.6201|2498.6799|2498.6799|2481.46|2475.1799|2471.6599|2434.8999|2436.5801|2449.1799|2436.1899|2419.4299|2408.23|2410.1399|2413.8899|2427.1299|2389.8999|2378.53
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|237.71|237.16|238.06|236.56|236.58|235.5|234.58|231.44|231.72|231.29|230.99|230.27|231.23|229.56|223.63|224.6|224.84|224.47|220.95|220.35|223.01|225.06|223.42|223.14|224.43|223.79|223.24|222.54|222.87|221.2|217.79|217.6|213.66|213.26|217.43|218.47|216.08|213.92|211.52|213.74|219.5|221.3|226.19|227.16|231.17|233.06|231.16|240.1|238.17|239.18|235.28|236.19|235.21|234.02|228.57|227.38|223.62|212.98|215.45|220.72|225.11|226.06|222.43|223.09|223.07|220.27|218.77|221.98|217.35|217.55|215.63|215.81|210.29|210.32|204.82|201.75|195.34|194.81|201.53|201.77|197.41|200.12|201.17|204.3|200.94|197.72|198.02|198.5|198.38|195.75|196.88|197.16|196.45|191.33|186.49|183.91|183.35|186.78|186.58|185.26|184.71|183.51|192.05|191.94|197.03|195.33|196.39|191.81|191.33|191.54|192.73|193.44|195.86|197.56|195.01|193.88|192.65|192.87|193.59|194.26|196.41|193.44|194.43|196.42|195.07|198.64|199.09|195.09|194.82|194.84|195.02|193.45|190.67|189.52|187.99|188.85|188.43|185.95|185.34|183.81|184.17|185.67|183.76|183.43|180.59|176.24|173.13|176.71|177.08|176.37|175.78|178.69|178.93|178.58|174.61|173.69|174.21|175.39|175.5|175.06|176.13|177.55|175.97|177.83|178.33|178.36|178.32|177.15|178.81|178.91|177.53|176.87|175.62|174.27|177.9|178.44|178.3|178.79|175.7|174.82|172.84|171.14|169.09|171.56|173.05|173.01|168.77|167.84|165.7|165.54|165.41|166.31|169.51|170.74|174.56|174.07|171.83|169.07|167.73|167.31|167.29|167.22|164.98|164.84|162.79|162.43|161.74|161.9|162.6|162.92|163.68|163.31|161.81|159.53|155.81|156.53|158.91|158.36|161.03|163.49|164.82|162.03|161.43|159.49|157.8|156.63|157.35|155.04|155.95|156.01|154|152.55|151.27|152.15|152.24|152.23|150.86|149.99|147.67|146.9|146.51|143.5|143.75|144.65|144.35|142.31|142.14|140.6|140.89|143.43|140.51|139.69
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|329.4|328.05|322.56|316.3|318.14|317.11|313.49|307.68|308.46|301.86|295.84|294.2|294.37|291.75|290.02|290.82|289.73|290.75|286.83|286.72|287.84|287.16|293.61|295.82|298.47|299.15|299.73|296.58|293.51|285.33|277.84|277.03|273.95|274.74|284.61|285.94|281.88|280.15|280.27|288.59|290.42|293.02|295.03|299.63|310.42|312.28|310.11|323.71|318.67|321.55|316.25|311.3|311.15|302.6|298.35|301.15|294.72|279.22|278.47|284.72|289.39|279.43|276.28|277.79|278.17|281.51|276.82|282.03|273.87|272.77|267.14|267.26|260.79|259.83|249.43|247.12|242.44|239.41|242.69|239.64|236.23|238.57|245.02|258.16|250.32|245.15|242.28|242.08|240.15|234.22|237.44|240.42|243.06|240.22|230.35|220.46|215.68|216.11|218.78|214.81|214.92|217.39|232.69|231.72|238.38|240.21|236.72|235.15|237.45|240.71|244.27|247.16|254.1|257.89|257.99|261.72|263.26|265.85|272|271.12|270.6|273.21|268.49|275.24|266.56|264.97|273.4|268.08|270.52|264.59|261.06|260.88|265.53|273.14|268.78|269.84|269.13|266.8|264.87|265.53|266.08|271.23|266.51|261.27|261.89|258.17|252.99|253.85|254.61|260.21|263.69|269.51|274.22|274.97|273.6|271.04|272.01|276.06|282.01|280.29|286.76|287.15|283.09|285.62|282.1|277.96|281.76|280.42|285.59|285.09|280.11|280.36|280.33|277.36|281.22|283.21|281.27|280.77|271.14|267.59|264.62|261.55|253.39|258.4|263.47|266.22|257.62|252.81|252.66|249.81|251.83|251.04|253.63|257.15|265.15|265.81|261.86|264.02|258.07|255.18|256.4|255.12|252.99|243.39|233.77|233.23|234.09|239.04|235.9|237.78|239.66|237.59|230.96|228.7|221.96|224.41|231.63|232.22|238.66|244.03|246.15|254.57|253.99|247.97|246.06|244.65|244|239.27|237.19|237.03|233.51|233.49|232.93|235.06|234.11|233.65|234.05|232.11|226.53|222.5|222.04|223.99|223.9|219.73|218.82|212.74|212.91|213.72|215.27|215.42|212.75|211.31
00413|41147|/indices/nzx-all|INDICES:NZ|1396.72|1396.64|1397.38|1387.05|1387.34|1378.7|1374.5699|1355.99|1358.08|1355.38|1355.67|1351.24|1353.16|1347.9399|1321.65|1320.52|1325.67|1319.4301|1299.55|1296.52|1320.23|1322.25|1313.1899|1311.96|1318.98|1314.96|1311.26|1311.24|1310.63|1297.59|1281.39|1277.89|1259|1256.87|1277|1282.67|1274.46|1251.91|1243.04|1254.76|1288.6899|1298.42|1326.9301|1332.09|1355.55|1366.0601|1354.8|1401.8199|1393.41|1397.01|1384.27|1381.78|1376.3|1363.92|1336.6801|1325.55|1308.72|1248.1|1264.13|1292.63|1318.6899|1324.03|1304.54|1307.67|1307.96|1292.34|1283.27|1300.47|1275.83|1273.34|1265.22|1258.99|1243.66|1228.46|1197.88|1179.11|1143.89|1139.58|1179.63|1179.6801|1164.66|1173.6899|1179.55|1198.85|1173.26|1160.26|1159.49|1164.3|1160.91|1149.4|1157.3|1154.85|1152.04|1122.3|1088.58|1080.8199|1077.3101|1097.47|1101.13|1085.89|1086.3|1071.83|1116.63|1116.63|1149.1|1141.65|1141.12|1114.76|1112.42|1113.48|1122.39|1126.75|1139.1|1151.9301|1136.91|1132.67|1133.89|1130.38|1133.21|1137.46|1151.95|1152.0699|1147.5601|1150.49|1162.89|1165.55|1170.8101|1150.65|1149.24|1153.97|1152.85|1141.52|1131.51|1124.01|1116.5601|1116.65|1114.21|1102.17|1102.64|1089.52|1093.52|1107.9301|1096.0601|1088.78|1074.67|1039.46|1030.97|1053.02|1058.5601|1056.73|1048.01|1065.3|1061.51|1056.28|1035.95|1030.4|1032.78|1043.63|1040.14|1036.9301|1041.65|1048.62|1039.6899|1049.9301|1055.74|1055.08|1056.39|1047.62|1060.46|1058.85|1051.9|1048.38|1040.8101|1032.96|1051.03|1054.03|1052.63|1053.38|1041.13|1033.33|1025.13|1016.14|1008.31|1017.77|1028.04|1026.13|1003.94|998.8|987.15|984.67|985.48|986.3|1008.07|1013.88|1034.84|1028.5|1021.1|1000.28|993.64|989.95|990.47|990.3|986.34|977.09|964.84|960.12|958.34|959.36|965.15|968.66|970.99|970.93|960.88|944.34|924.74|928.58|940.69|940.73|957.06|969.71|980.1|967.79|964.67|948.33|937.98|936.12|936.82|923.03|927.51|928.8|916.79|910.85|904.13|909.29|910.8|910.69|904.15|896.79|884.38|880.67|875.66|858.25|860.29|867.72|868.84|859.35|857.11|851.97|853.68|868.22|850.53|846.36
00414|41150|/indices/nzx-smallcap|INDICES:NZ|14253.6699|14222.4297|14162.4102|14058.9199|14009.8496|13657.7002|13541.5098|13463.3203|13500.0098|13516.5996|13608.7998|13704.6699|13937.2402|13858.71|13795.3701|13773.7002|13813.5596|13785.3496|13863.4697|13817.75|13855.0303|13809.2998|13710.4297|13632.8604|13651.5703|13481.9297|13454.8701|13408.1396|13376.8496|13260.1602|13048.2803|12959.6904|12855.3096|12826.6504|12844.4004|12856.0996|12769.0703|12605.1602|12368.2402|12430.0801|12762.4404|12914.6201|13042.79|13009.2803|13239.54|13152.2598|12970.6201|13041.9902|12937.25|12994.3398|12940.54|12795.5801|12619.0098|12482.1504|12438.3496|12287.54|12088.8701|11834.21|12042.2002|12169.7197|12418.96|12453.0703|12389.9199|12366.6201|12484.1504|12481.6299|12381.1904|12274.4805|12135.54|12013.6699|11824.79|11678.5303|11490.4502|11317.8203|10940.2197|10903.3896|10674.2305|10674.2305|11003.4502|11047.2197|11056.8096|11275.3496|11318.8096|11391.1201|11286|11276.1699|11231.9297|11134.0098|11175.8203|11133.8896|10917.2305|10866.7598|10883.7695|10709.5303|10590.2803|10512.4805|10483.5303|10519.8896|10390.9697|10321.4502|10347.5996|10075.9805|10542.79|10576.75|10689.54|10521.5801|10514.4502|10278.2598|10279.1396|10386.4902|10516.5098|10550.2197|10578.3203|10650.4004|10656.96|10682.2803|10709.1904|10728.6396|10655.4502|10666.8799|10715.6699|10691.2305|10755.25|10736.3398|10795.3096|10867.8701|10907.0898|10956.75|10901.8301|10837.2598|10870.6396|10878.4805|10765.3799|10701.7998|10681.7598|10693.0898|10704.7402|10665.8799|10726.3799|10762.3301|10783.0195|10847.6396|10756.3799|10631.75|10562.2803|10369.0801|10369.0801|10576.4102|10553.1504|10553.1504|10495.0098|10455.7998|10378.3203|10272.1699|10189.9102|10146.4404|10142.5596|10042.0596|10024.3203|10033.0801|10143.75|10068.9902|10047.5801|10133.8604|10155.3203|10193|10216.9102|10195.25|10297.9004|10333.7695|10257.7998|10246.8096|10157.2598|10161.7002|10333.3604|10474.3301|10552.3896|10559.5303|10640.0898|10693.4199|10909.8398|10928.1201|10835.9004|10981.9199|11152.5596|10942.9199|10694.3896|10659.0498|10499.2998|10454.3301|10424.3301|10445.25|10737.2998|10684.6904|10719.21|10623.3496|10559.9404|9951.1602|9745.3799|9731.0098|9770.6299|9781.5996|9832.25|9821.9697|9717.9199|9624.6299|9613.8896|9609.1602|9707.3096|9764.3799|9725.5498|9671.5596|9594.7695|9514.2402|9389.5195|9464.3604|9561.8496|9573.5|9692.3203|9785.8799|9912.29|9842.8203|9781.1504|9664.6904|9604.5|9747.4004|9896.9902|9873.3799|9907.1904|9875.5303|9795.2002|9842.0801|9875.9805|10015.8203|10057.6797|9941.0498|9919.8203|9820.8896|9785.2803|9581.0801|9356.8398|9321.9805|9321.5703|9343.5195|9401.1104|9293.8799|9243.9697|9260.9404|9333.1699|9419.3896|9254.0801|9295.8398
00415|1096456|/indices/nzax-all-price|INDICES:NZ|455.66|461.56|466.72|467.11|468.76|455.63|448.96|460.57|462.98|453.32|440.06|440.06|440.49|458.23|458.9|451.73|449.08|453.26|468.32|462.74|462.34|453.02|451.99|455.97|445.9|438.46|437.28|431.18|433.6|441.35|450.27|451.95|448.22|447.14|450.82|448.54|450.14|459.7|459.27|464.56|477.41|490.1|497.06|498.53|499.91|504.43|520.85|526.65|531.67|527.81|513.72|507.03|503.78|502.81|493.32|495.13|493.46|504.86|507.77|518.33|529.82|527.97|524.52|517.8|511.96|520.64|521.52|526.66|506.63|506.63|499.58|496.83|501.47|511.73|518.61|525.95|523.61|524.13|531.97|558.89|554.75|560.14|553.01|549.73|537.74|532.74|526.83|522.84|519.06|515.26|501.26|499.86|511.97|505.86|502.78|498.1|503.22|501.98|493.61|488.9|494.27|474.32|490.03|485.75|488.22|492.35|498.22|479.66|474.22|492.99|502.95|505.71|502.58|512.33|495.56|496.9|500.56|524.59|528.02|535.37|523.76|521.62|522.01|527.85|521.43|508.09|502.28|489.76|484.31|489.02|526.9|526.65|523.5|506.61|505.83|498.05|499.3|495.9|494.34|490.23|489.42|491.63|492.46|491.02|478.67|472.91|468.09|466.68|468.01|455.94|470.78|465.29|467.22|442.18|447.86|478.15|481.74|481.94|488.72|483.1|488.07|517.66|528.08|539.04|574.7|586.12|558.75|545.56|545.56|582.69|591.49|577.64|551.43|577.86|622.95|628.39|642.79|665.81|685.34|702.67|715.14|747.93|742.01|724|737.69|686.65|668.72|661.95|645.3|642.02|665.44|645.25|690.59|687.98|760.47|735.96|717.76|642.72|621.85|626.67|618.47|624.55|640.41|648.33|657.52|669.14|684.52|679.71|692.23|715.65|713.54|708.33|690.13|693.27|686.12|682.94|708.27|707.86|704.16|721.85|730.42|703.94||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15052.4102|15070.8398|15086.2998|14987.7598|14915.7803|15114.5596|15125.0898|15077.9502|15342.7803|15254.0703|15326.9102|15164.7305|15505.1299|15367.4404|15427.3203|15532.7695|15528.96|15457.8203|15332.0703|15241.5498|15370.9004|15422.0596|15396.3203|15513.79|15713.5098|15414.0996|15313.0195|15421.2002|15366.1504|15380.1201|15339.9902|15276.7803|15254.0098|15175.9805|15075.1699|14941.25|14928.9004|14509.4902|14481.5898|14497.6299|14773.0898|14572.9004|14472.7803|14468.0303|14518.4297|14472.6104|14319.1104|14502.9004|14543.1504|14579.6396|14609.7002|14663.4805|14428.2305|14460.2197|14482.1904|14277.2197|14080.2402|13609.5801|13790.71|13814.1904|14003.7402|13959.5898|13920.2803|13690.1602|13535.54|13570.0195|13755.9805|13548.8301|13422.1299|13217.1699|13270.1699|13255.4697|13284.2197|13235.25|12784.79|12506.0498|12373.1504|11985.6797|12320.4297|12130.29|11531.2197|11950.8496|12431.8896|12987.9697|12950.4697|12617.6602|12771.1602|13268.4297|13353.4502|13078.8203|13030.46|13481.4502|13519.5195|13626.0703|13761.1797|13416.25|12964.1201|13237.4297|13353.3398|13404.6299|13414.5801|12705.1699|13468.7197|14182.46|14265.0303|13938.9004|14145.2695|14453.2598|14275.54|14482.1602|14644.9199|14584.4297|14687|14946|14956|15051.7002|14948.2803|14934.2998|15192.46|15215.8701|15275.5303|15016.4902|14813.71|14717.6797|14719.2695|14606.1904|14910.2998|15120.75|15099.9102|14977.1797|14713.8701|14392.5498|14195.3896|13892.5703|14161.9805|14555.71|14395.4404|13635.5303|13713.1699|14433.5898|14743.8496|14825.8604|14671.7402|14327.0195|14385.3203|14180.0996|13646.79|14188.75|14545.5898|14821.71|15238|15432.2803|15525.1602|15516.4697|15304.2402|15182.1299|15056.1104|15130.8496|15208.8398|15057.3496|15021.0498|15060.8301|14937.8799|15001.6104|14832.6299|14604.1904|14529.0898|14488.5898|14473.7803|14491.8896|14459.7803|14465.2998|14224.8496|14221.3896|14260.7197|14139.29|14219.9697|14201.1797|14160.9297|14176.4404|14054.7598|13780.1299|13450.3096|13520.5098|13698.3096|13658.0303|13473.2305|13521.75|13399.9199|13125.6797|13059.7402|13200.4004|13348.8301|13387.29|13289.75|13285.2305|13326.1904|13136.0898|12839.3096|12678.0195|12700.4199|12784.0703|12723.4004|12693.8604|12654.3096|12567.1602|12542.8398|12542.21|12400.1504|12486.6396|12614.5596|12462.1797|12134.9102|12055.6299|11759.04|11935.7197|12032.4199|12310.2695|12620.0801|12598.8701|12439.1299|12416.29|12220.2002|12026.9004|11916.6396|12290.3398|12244.2305|12622.5|12745.3496|12725.75|12705.0195|12605.7803|12602.54|12667.7002|12668.8096|12682.6904|12725.6904|12569.7695|12448.21|12289.6602|12289.6797|12233.0898|12161.0801|12095.4502|12004.4902|11878.1797|11761.3398|12151.1699|12250.4697|12141.1904|12137.1797|12170.1104
00417|25282|/indices/s-p-tsx-60|INDICES:CA|884.21|885.99|888.85|884.07|879.37|888.15|891.46|887.38|903.21|901.67|902.51|891.94|914.15|906.38|909.78|913.97|913.4|909.18|903.98|897.86|908.05|911.76|907.28|913.55|926.71|908.33|904.35|913.14|907.68|905.95|903.77|899.31|902.91|896.97|887.18|882.09|881.53|856.1|853.8|850.83|866.03|851.03|844.92|844.92|845.61|843.4|832.9|844.08|847.81|849.63|849.09|850.83|837.04|841.93|843.68|828.43|817.1|791.6|802.52|802.62|814.57|814.14|813.37|798.7|789.37|792.8|804.75|793.86|784.97|773.24|779.15|778.17|781.01|773.66|750.1|732.56|728|703.8|723.8|712.46|677.78|702.24|728.99|763.02|761.95|744.37|751.88|781.11|783.99|766.86|764.8|790.36|793.83|798.77|807.04|788.53|762.05|777.13|787.19|789.82|788.01|750.26|794.31|834.72|842.75|821.96|832.43|844.35|833.95|843.81|851.85|847.47|854.12|871.32|871.29|875.79|869.55|869.49|885.61|887.61|889.39|874.8|862.66|856.03|861.43|854.75|871.94|881.8|880.68|874.83|859.99|842.23|825.63|810.41|825.64|849.94|841.17|795.88|802.19|843.65|862.69|861.9|852.14|832.45|833.98|818.56|787.83|821.04|840.81|856.14|880.95|889.97|893.61|891.07|880.09|872.24|864.74|871.47|876.03|866.22|860.74|862.02|854.18|856.56|847.69|836.6|831.31|829.49|827.47|828.38|825.64|825.22|811.43|810.81|816.54|809.86|814.44|813.59|810.91|813.25|805.46|789.81|770.23|776.96|787.26|785.94|772.55|776.92|770.39|753.05|749.77|758.95|769.35|771.99|766.12|764.41|766.41|754.4|737.82|727.59|728.11|733.47|730.95|728.86|727.13|721.45|718.68|716.98|709.99|714.68|725.99|714.45|694.65|689.71|677.55|684.86|688.86|702.9|724.33|723.14|712.6|710.24|697.58|688.86|683.14|703.15|700.62|723.82|731.46|730.79|731.06|724.72|724.13|726.95|725.75|727.76|730.27|720.93|712.52|705.35|705.99|700.5|697.65|693.73|688.67|679.61|672.36|694.22|701.42|693.25|692.97|694.37
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|953.78|951.87|953|942.53|940.05|959.1|953.47|951.88|964.87|953.82|968.95|959.76|974.14|964.82|971.58|983.24|985.87|981.4|966.25|961.28|962.86|957.81|969.64|980.46|988.29|970.98|959.83|958.87|959.76|961.93|968.02|962.88|949.92|948.18|955.2|936.54|936.7|910.76|912.86|926|941.86|944.74|937.31|937.83|947.24|944.02|939.42|949.72|947.42|949.26|960.91|966.68|950.3|945.88|943.09|944.22|929.21|892.75|903.81|907.18|918.88|907.56|899.85|888.74|880.56|875.94|884.97|868.9|864.31|850.68|844.84|844.67|842.39|849.28|816.33|801.32|782.74|761.76|783.34|771.58|732.03|759.25|792.32|825.21|818.55|791.21|806.03|837.96|847.65|836.34|831.08|860.68|858.02|869.61|877.74|851.91|822.39|843.13|839.67|844.16|849.31|793.9|844.91|891.65|888.77|875.15|892.73|929.7|923.39|944.25|960.05|958.58|961.7|971.8|971.92|984.25|977.99|974.97|987.68|988.14|995.57|979.1|966.02|964.78|942.9|938.99|961.35|977.74|981.5|968.63|948.26|925.83|927.61|902.63|921.21|941.37|928.16|882.83|882.9|928.97|948.65|972.9|962.65|941.83|949.47|948.76|912.61|943.81|970.07|989.92|1015.61|1032.9|1048.38|1054.08|1036.35|1030.58|1018.52|1019.97|1025.13|1018.44|1026.87|1033.27|1026.79|1034.9|1021.68|999.53|995.98|992.88|996.06|995.49|998.75|1001.13|985.11|985.79|977.36|968.11|971.27|968.73|969.05|964.56|959.5|940.77|916.55|917.14|928.74|922.76|918.62|915|907.11|895.23|888.01|893.78|895.7|898|892.24|893.67|901.78|892.85|870.9|862.12|867.62|871.22|863.92|861.14|855.38|853.14|856.74|859.68|849.45|852.81|851.98|851.56|833.48|828.1|790.72|813.26|825.18|850.59|858.23|857.83|851.51|853.64|846.6|823.54|811.84|844.78|840.42|860.2|866.81|863.68|857.03|854.24|854.55|861.37|865.38|863.33|866.34|857.6|852.22|836.65|834.65|836.49|829.04|824.54|818.45|816.55|809.16|837.92|839.93|838|838.46|842.42
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|610.03|614.07|614.69|601.92|600.18|616.27|603.2|609.8|618.77|617.21|632.7|632.37|638.15|629.17|642.79|657.33|669.46|662.04|649.02|643|643.28|638.33|656.66|673.69|687.95|673.04|659.04|664.61|660.58|663.01|660.52|649.77|641.27|640.52|645.09|619.07|622.1|601.85|600.81|610.21|627.24|630.26|627.07|625.54|627.58|629.6|627.68|638.08|621.69|630.79|655.95|654.91|644.73|624.33|628.17|641.68|624.68|593.05|596.93|592.81|602.92|578.23|577.08|574.65|568.87|563.61|563.48|546.32|538.23|517.29|511.74|512.22|508.1|510.95|486.61|478.43|463|449.14|451.91|440.84|412.67|431.41|467.84|484.87|476.43|459.42|469.83|488.13|489.59|488.72|482.74|501.03|504.17|512.34|524.18|498.08|476.9|495.53|499.47|501.17|506.26|476.1|505.78|528.6|528.37|523.18|533.06|561.46|557.89|573.12|584.82|585.25|590.2|596.37|597.18|603.65|596.04|589.08|595.57|591.76|594.19|583.5|571.5|574.9|561.22|559.68|577.02|592.83|595.86|586.75|578.48|566.25|576.26|557.62|573.23|570.69|560.04|537.3|543.34|567.72|582.25|597.15|586.92|574.05|576.56|603.57|581.09|595.04|618.81|639.59|657.38|674.55|688.27|702.38|686.76|681.88|679.15|684.15|696.67|691.14|699.22|703.12|699.19|700.56|684.13|665.94|662.52|656.28|657.68|659.66|674.37|671.33|657.65|658.09|650.79|643.12|652.91|650.4|650.78|647.82|642.15|629.4|605.96|612.35|622.17|618.74|610.64|606.38|595.84|591.84|584.58|590.45|587.17|584.95|584.18|582.6|591.41|592.12|572.89|567.13|571.76|570.99|574.57|570.33|568.2|565.61|568.5|563.91|550.92|556|558.7|552.32|541.54|537.19|516.53|526.64|539.49|555.26|557.82|551.03|544.53|546.12|547.83|535.61|526.81|561.68|559.75|582.25|586.86|579.31|569.57|576.15|574.88|588.63|599.6|596.12|599.7|598.51|593.9|576.14|573.57|574.18|568.55|565.25|566.28|563.18|556.96|589.44|589.85|588.16|587.1|591.51
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|763.42|759.33|759.51|748.84|751.3|761.68|767.58|770.46|788.42|797.42|798.53|797.15|772.19|773.55|799.98|817.51|823.31|815.72|801.33|797.91|791.9|788.45|806.07|834.01|832.02|822.6|800.78|797.85|790.01|788.01|765|734.49|710.92|727.63|746.41|732.78|721.37|717.12|724.74|757.67|772.16|772.26|768.24|765.17|794.49|799.76|796.17|810.73|783.26|784.05|825.36|807.23|800.88|765.24|754.37|749.01|740.39|697.47|706.28|707.54|697.36|668.2|667.24|669.85|656.06|649.03|651.44|633.55|608.59|581.8|574.52|574.49|565.3|568.12|537.68|529.78|508.76|503.5|493.64|482.61|466.43|487.01|512.64|516.26|500.55|494.28|500.84|510.42|517.6|517.99|521.76|531.96|538.41|544.2|552.94|526.25|521.68|540.57|543.96|545.92|547.25|509.03|537|570.85|574.87|579.77|589.48|628.69|636.71|666.82|678.46|677.47|679.79|682.94|689.41|692.53|687.79|683.6|689.99|696.59|693.72|685.51|677.2|670.07|657.18|662.37|687.58|689.16|691.25|689.28|678.37|661.62|670.81|657.81|680.98|676.11|664.97|637.06|649.86|699.47|738.46|775.62|763.21|745.45|760.2|802.57|768.7|821.68|872.15|908.13|954.13|976.82|992.62|1005.58|989.26|988.78|989.55|998.71|1005.04|1002.78|1020.64|1019|1011.01|994.63|981.62|975.69|976.58|968.35|972.94|975.03|995.09|995.59|979.38|991.12|989.75|980.61|1030.47|1029.99|1014.6|1005.38|996.35|962.1|938.84|943.76|962.92|960.93|943.6|918.42|887.68|883.52|884.04|913.13|924.84|911.8|921.48|929.26|953.18|950.97|923.47|928.51|939.41|943.02|932.95|934.89|939.31|932.31|924.87|919.52|906.61|912.41|920.44|896.33|873.06|873.96|859.31|887.96|924.22|945.19|945.63|930.71|929.77|957.51|954.19|939.52|917.83|1018.7|1017.59|1090.98|1098.13|1108.58|1094.04|1116.24|1123.75|1179.84|1202.05|1214.0601|1221.09|1227.22|1222.52|1198.26|1175.6|1169.29|1166.34|1180.35|1200.8|1235.29|1219.04|1284.1801|1288.48|1284.73|1278.45|1287.78
00421|39929|/indices/sensex|INDICES:IN|32058.3301|31626.4395|31471.4102|31017.1094|30680.6602|31110.3906|31017.1797|31087.2793|30869.9004|30247.5996|30273.6191|29877.4102|29804.1191|29392.9902|29241.4805|29442.2598|29668.4492|29163.5391|29137.4805|29356.0508|28815.0195|28716.2109|28419.2695|28102.2305|28149.0801|27590.0996|26963.5801|27009.8105|26701.1797|26447.0605|25753.7402|25872.3809|26407.5801|26125.3496|26182.9297|25717.9297|26106.7793|25902.4492|27193.6094|27665.5996|27488.3008|27548.1797|27919.8906|27716.7793|28462.3301|28251.3105|28631.2695|27698.7109|27696.9902|27942.6504|27697.3301|27627.9707|27736.5098|27637.9805|27358.2305|27034.1406|26262.7207|25911.3301|26262.2695|26620.5|26561.5801|25181.4707|25251.9004|25302.8594|25057.9297|25424.0293|25634.1191|24523.1992|24608.5098|24835.5605|24988.2695|24354.5508|24451.5996|22494.6094|22948.0996|22920.8398|22600.3906|24187.5391|24340.0605|23839.7598|24387.6895|24825.6992|25856.8594|25413.5391|24867.7305|24930.4297|25623.7109|25703.8594|25451.4199|25540.7305|26190.1797|26585.1992|27190.5508|26713.2793|26375.3105|25287.3301|25386.4805|25531.0703|24833.5391|25119.0605|25298.4199|27131.4395|27479.4297|27866.1191|27416.3906|28070.9102|27635.0605|27530.9004|27209.1895|27417.0293|26307.8398|26307.0703|26551.9707|27354.3496|27370.2793|26750.0098|26423.9902|26897.5391|27344.6992|28403.7598|28221.9902|27624.7598|27248.4492|28209.6602|28448.4805|29162.4707|28693.8203|29083.4004|28044.4902|28647.1406|29070.4805|28197.3594|27203.25|26776.1191|27266.4902|27091.3809|26469.4199|27320.0508|28370.7305|28217.5|27915.2305|27764.75|27739.5605|26726.8398|26368.9395|25910.7695|26150.0898|26481.3105|26220.4902|26464.0293|26904.5|26732.3906|26314.8906|26075.2793|25437.0508|25232.8203|25459.1309|25677.7109|24892|24978.3301|25179.5508|24878.6602|25056.1797|25171.6094|24270.1992|24163.6191|24107.9902|23008.6504|22277.0391|22284.9609|22636.75|22247.3906|22197.5098|22253.7793|21827.5|21704.6602|21573.4805|20920.9805|20637.3008|20338.9492|20149.0098|19963.1191|20343.7793|21001.1309|20850.5391|20625.1699|20731.3301|21010.6504|20568.6992|20692.6699|20673.6191|20326.6602|20137.6699|20161.6406|20600.9004|20493.6602|20589.7207|20375.4199|19647.8809|19264.7207|19658.7402|19596.1504|19444.6602|18166.1699|17448.7109|17759.5898|18559.6504|18551.3496|19078.7207|19699.7598|19649.5801|19185.9199|19147.3105|18467.1602|18615.1406|18765.5293|19395.3203|19678.3105|19568.4902|19652.6895|19554.3105|19284.4004|18989.7793|18144.2207|18173.3105|18389.2891|18568.4297|18669.1992|19179.3301|18760.4102|18793.9707|19289.6992|19381.8203|19414.8008|19736.4492|19884.1992|19689.0898|19596.3809|19406.1699|19237.2598|19149.0293|19193.1094|19186.2402|18508.7891|18255.6895|18266.7598|18656.4102|18393.4199|18558.0508|18535.3691|18581.4902|18745.2793
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|9988.3496|9919.5996|9792.0498|9646.4502|9543.5498|9448.75|9565.2998|9560.7998|9608.1504|9547.7002|9341.6504|9390.75|9297.9502|9269.9004|9130.5498|9075.1504|9144.9502|9188.0996|9024.6504|9019.2998|9060.5|8891.9502|8860.0996|8809.7998|8712.8496|8715|8537.5|8327.2002|8340.9502|8227.75|8133.7998|7893.7998|7942.0498|8121.9502|8056.8501|8066.5|7916.3999|8048.2998|8002.25|8400.25|8550.25|8506.1504|8541.3496|8635|8555.2002|8757.2998|8688.9004|8848.4502|8543.75|8547.5498|8600.4502|8540.0498|8518.1504|8517.2002|8476.7002|8407.0498|8287.5498|8039.3501|7927.0498|8063.8999|8162.8501|8134.2998|7715.7998|7735.75|7753.5498|7678.3501|7788.7002|7842.75|7516.8501|7526.7002|7582.25|7617.7002|7405.1499|7424.2998|6825.7998|6961.3999|6960.6499|6869|7350.2998|7402.7998|7241.5|7425.7998|7556.6001|7863|7733.4502|7551.0498|7575.2998|7775.7002|7812.6499|7714.1499|7730.8999|7926.1499|8044.3999|8217.1504|8088.6001|8005.1001|7691.2002|7723.25|7761.8501|7539.5|7626.8501|7667.25|8225.0498|8337.9502|8448.25|8321.75|8498.6504|8355.4004|8315.4004|8195.6504|8257.4004|7944.8501|7940.2998|8056.75|8270.1504|8271.9502|8089.7998|7997.1499|8144.75|8273.3496|8596.7002|8573.75|8380.75|8269.1504|8553|8631.75|8849.3496|8669.4502|8793.4004|8470.5|8645.5498|8775.0996|8531.5|8236.6504|8065.4502|8214.7002|8147.9502|7961.3501|8216.2998|8504.6504|8429.4502|8349.0996|8304.4502|8290.25|7985.6499|7856.9502|7723.8501|7815.75|7923.8501|7841.7998|7925.1499|8057.2998|7984|7862.4502|7779.2002|7598.6001|7540.1001|7593.8999|7674|7422.1499|7447.2002|7531.6001|7441.6001|7487.5498|7525.3501|7239.5|7118.4502|7193.5498|6862.8999|6638.5498|6656.7998|6772.8501|6665.1499|6650.3999|6662.3999|6510.5|6473.25|6432.7002|6212.25|6130.7998|6038.2998|5984.6001|5933.2998|6027.25|6243.3501|6189.5498|6139.6001|6171.25|6259.4502|6129.9502|6161.3999|6149.8999|6030.2998|5972.7998|5972.4502|6120.9502|6079.2002|6116.6001|6032.5498|5825.8501|5700.9502|5811.1001|5798.1499|5738.2002|5318.8999|5118.8501|5254.0498|5496.0498|5486.8501|5649|5869.5|5910.9502|5775.5498|5760.3999|5566.25|5616.8501|5683.1001|5869.5|5975.5498|5936.7998|5970.0498|5928.4502|5867.7998|5789.7998|5500.2998|5477.2002|5534.7002|5604.8501|5631.7998|5791.75|5663.6001|5671.8999|5835.7998|5853.8999|5883.6499|5983.2002|6007.8501|5962.1499|5940.6001|5897.1499|5844.7002|5823.1499|5839.1499|5838.8999|5623.4502|5548.3501|5559.7998|5677.75|5583.0498|5641.75|5633.8999|5636.9502
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|10.745|10.235|9.0075|9.57|9.615|10.595|8.755|9.7125|9.49|10.26|9.865|8.835|9.465|9.945|9.9175|10.555|10.2375|10.305|11.3375|10.705|10.3875|12.6025|12.5675|11.8925|11.4375|11.06|11.7825|14.3875|13.425|13.375|13.9225|13.435|12.6125|13.445|14.1625|14.335|15.7175|15.855|14.1675|14.3125|12.7475|12.4325|13.27|13.78|12.8125|12.03|12.7|11.9475|12.245|10.9275|12.105|12.35|13.6175|12.5925|13.92|13.7575|13.9125|14.655|16.1525|14.91|13.315|14.0475|14.4675|14.9825|14.195|15.605|15.3075|14.14|13.55|15.1975|15.1825|13.695|14.5975|16.0325|17.2|17.4075|17.32|17.36|16.4875|17.075|17.1175|15.6725|14.03|10.375|11.2025|13.0375|15.0375|14.725|15.085|13.83|14.5325|16.615|14.7175|13.6625|14.03|17.3525|18.235|16.9925|17.8775|21.3525|22.6775|17.115|14.9475|13.5525|12.89|12.925|12.07|13.285|15.215|14.785|13.735|14.0925|15.9475|15.8575|14.68|14.195|16.7675|16.2725|15.725|13.6625|12.9675|13.2875|13.565|12.36|12.89|13.315|13.97|19.3|17.475|16.98|17.9725|16.7775|13.46|13.825|13.1525|13.4825|13.5475|11.845|10.8225|10.715|9.3475|10.245|11.3825|12.455|11.7625|11.845|12.9325|12.445|12.7225|10.315|11.05|11.0125|12.305|12.0075|11.945|11.8375|12.9175|13.125|12.2475|11.9425|14.845|17.06|17.1025|14.55|14.0025|13.7425|14.59|13.9675|21.7375|29.61|29.1825|28.07|21.645|17.6925|16.6675|13.135|14.3875|14.2675|12.5|13.2375|13.68|15.22|16.82|15.83|13.88|14.1|15.02|14.66|14.62|15.51|16.79|20.08|19.49|17.48|18.58|18.24|17.86|18.76|19.32|23.08|24.5|23.36|23.4|26.7|26.76|24.72|23.64|18.07|20.32|16.78|16.18|17.63|17.68|17.75|17.62|17.75|17.04|16.59|15.84|16.95|15.85|15.53|13.81|13.84|15.21|15.67|13.84|14.92|14.83|13.12|12.83|13.93|14.88|14.13|13.51|13.65|12.84|13.06|12.58|12.99|13.46|13.28|13.29|14.42|13.39|13.42|13.75|13.49|13.25|12.87|13.95|15.37
00425|17943|/indices/cnx-100|INDICES:IN|10329.9502|10261.9502|10138.0996|9974.2002|9857.5|9752.75|9861.3496|9880.2002|9919.7998|9827.5498|9609.7998|9699.2998|9638.2998|9608|9476.2998|9408.4004|9485.7002|9484.0996|9312.25|9292.5498|9315.4502|9151.5996|9123.5498|9098.1504|8975.5|9005.5996|8803.75|8583.1504|8595.4502|8460.7998|8337.2002|8069.8501|8131.2002|8335.1504|8293.6504|8298.7998|8112.1001|8250.2998|8194.25|8638.6504|8807.0498|8769.0498|8792.2998|8875.1504|8762.5498|8969.1504|8897.9502|9065.9502|8773.0996|8779.25|8809.2002|8727.5|8701.9004|8711.0498|8628.4004|8562.3496|8437.0996|8148.6001|8025.1499|8160.1499|8261.2998|8230.0498|7825.5|7849.7002|7882.7002|7803.0498|7899.6001|7948.7002|7633.4502|7635.6001|7664.9502|7703.0498|7487.25|7518.8501|6924.3999|7049.7998|7040|6950.3999|7441.5|7511.75|7340.9502|7552.3999|7720.2002|8009.2998|7890.3501|7685.75|7707.5498|7916.7998|7953.25|7835.6499|7853.5498|8040.2998|8156.2998|8319.4502|8199.2998|8135.0498|7802.75|7843.2998|7907.2002|7657.6001|7773.1499|7777.2998|8382.5498|8478.4502|8590.5996|8434.7002|8596.7998|8459.5498|8417.6504|8262.0498|8331.9004|8018.5498|8006.3999|8122.8501|8330.9502|8354.4502|8154.1499|8028.2998|8199.4502|8312.2002|8638.25|8606.3496|8415.8496|8286.1504|8579.4004|8659.2002|8846|8657.2998|8775.7998|8447.7998|8624.0498|8762.7002|8534.4004|8247.4004|8070|8203.6504|8134.8501|7907.9502|8195.75|8463.7002|8377.6504|8318.2002|8250.4502|8228.6504|7933.6001|7796.3999|7656.8999|7753.7998|7866.1001|7771.1499|7871.3501|8017.1499|7913.6001|7792.6499|7705.1499|7538|7476.4502|7534.3501|7616.2002|7350.2998|7372.1499|7485.5498|7388.1001|7404.3501|7456.5498|7194.8501|7164.9502|7127.1001|6760.4502|6545.5|6556.0498|6679.8501|6562.8999|6543.7002|6551.9502|6392.1499|6347.8501|6294.4502|6089.2002|6014.0498|5918.3999|5868|5826.2998|5902.8999|6129.7998|6103.7002|6059.9502|6093.75|6172.8501|6033.75|6048.3999|6050.9502|5930.9502|5874.9502|5869.2998|6005.6499|5952.4502|5996.6499|5904.7998|5721.1499|5585.3999|5684.5498|5659.6001|5600.5498|5212|5016.8501|5145.7002|5395.9502|5373.5|5513.3501|5751.1001|5818.6001|5681.5|5671.5498|5477.5498|5548.25|5605.2998|5814.3501|5904.3999|5861.4502|5896.5498|5854.1499|5779.8501|5700.8999|5431.4502|5394.8501|5448.6499|5498.6001|5522.3501|5689.4502|5580.25|5587.6001|5743.3999|5761.9502|5807.8999|5913.8999|5916.6499|5899.2002|5882.6001|5839.5498|5783.3501|5753.2998|5758.0498|5761.8501|5541.3501|5452.5|5477.2002|5562.7998|5465.1001|5522.6499|5524.0498|5527.7998
00426|17949|/indices/cnx-200|INDICES:IN|5393.4502|5363.25|5304.5498|5225.0498|5158.75|5100.3999|5151.9502|5177.5|5190|5123.6001|5014.5498|5078.5|5066.5|5048.1001|4979.2998|4934.3501|4968.5498|4966.2002|4873.0498|4857.5|4856.3999|4774.4502|4762.2002|4748.75|4681.0498|4697.8501|4584.9502|4473.4502|4478.75|4406.3999|4337.0498|4189.7002|4226.7998|4335.25|4315.6001|4318.5498|4214.3501|4288.8999|4257.7002|4501.2998|4598.1001|4580|4589.6499|4627.25|4557|4663.25|4623|4708.5498|4557.4502|4561.8999|4563.8999|4521.0498|4505.25|4509.8999|4461.1001|4438.7002|4373.7998|4217.7998|4149.1001|4220.8501|4273.5498|4254.9502|4050.3|4067.6001|4084.1499|4042.6001|4091.8999|4113.8999|3956.3501|3954.3501|3957.55|3979.6001|3868.3999|3887.1499|3579.6001|3643.75|3639.3|3591.45|3855.25|3894.3501|3795.45|3912.1001|4014.5|4162.3501|4098.25|3989.25|3999.25|4111.5498|4127.1001|4059.95|4069.5|4158.6001|4223.5|4308.1001|4244.5|4208.6499|4036.55|4052.95|4084.1499|3951.25|4013.8|4001.7|4327.9502|4378.8999|4445.7002|4360.2998|4442.6499|4374.0498|4352.3501|4265.7002|4306.6499|4141.9502|4134.25|4199.4502|4313.1001|4319.9502|4213.1499|4144.6499|4235.3999|4297.25|4471.6499|4456.25|4354.6001|4284.2002|4436.5498|4478.25|4576.8501|4472.1001|4534.2998|4357.7998|4447|4523.7002|4417.8501|4269.2998|4172.1499|4233.4502|4196.6001|4062.75|4222.8501|4351.2002|4298.5|4282.8501|4240.1499|4227.2998|4071.95|3997.75|3925.55|3978.75|4035.8|3980.8501|4048.5|4125.75|4053.05|3991.7|3944.7|3867.7|3837|3869.6499|3917.5|3776.45|3789.1001|3859.95|3800.55|3801.6499|3831.7|3693.3501|3675.6499|3631.8999|3442.75|3337.1499|3339.3|3402.95|3343.2|3330.95|3330|3244.05|3219.55|3191.95|3090.1001|3051.45|3001.2|2976.1001|2952.05|2986.6499|3106.3501|3099.25|3080.2|3094.95|3128.75|3055.5|3062.25|3064.6499|3003.25|2975.45|2971.25|3040.05|3002|3027.5|2979.75|2891.45|2822.55|2869.05|2855.8501|2821.8999|2631.6001|2534|2599.45|2724.6001|2707.3|2777.75|2905.6499|2951.7|2886.45|2882.8501|2783.3|2828.6499|2859.95|2970.3|3012.3|2990.8|3013.05|2992.3501|2954.3999|2913.25|2780.05|2760.2|2790.75|2808.6499|2820|2913.2|2856.2|2862.75|2951.2|2958.8|2990|3050.25|3045.1001|3050.25|3043.7|3021.3|2990.7|2975.8999|2977.3|2980.1499|2858.6499|2811.6499|2828.6499|2867.95|2816.75|2846.3|2848.6001|2848.1001
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5442.9399|5362.7002|5292.7798|5246.3599|5136.7002|5092.7798|5142.9702|5150.4199|5182.5898|5159.3999|5007.5098|5052.21|4991.9302|4999.3901|5011.4199|4884.7998|4922.3901|4921.46|4815.1899|4778.0498|4757.6899|4632.5698|4610.27|4593.5801|4517.54|4494.8301|4374.5498|4270.6602|4248.9702|4185.29|4162.5801|4039.6299|4071|4161.1299|4131.7402|4097.54|4020.1101|4108.5698|4288.6699|4379.8198|4463.1201|4421.1001|4443.96|4512.3999|4472.9902|4534.96|4514.02|4616.8198|4439.4702|4431.4502|4466.8301|4451.8398|4423.27|4418.5|4387.7798|4369.9902|4275.21|4130.8101|4120.7402|4184.1299|4238.2402|4207.3599|3965.6399|3983.6299|4056.05|4013.1899|4081.6001|4113.6899|4003.6899|3933.8799|3954.99|3998.8201|3845.22|3851.6899|3528.3501|3520.9199|3573.8401|3534.51|3741.23|3778.53|3704.6799|3821.8999|3919.22|4119.0498|4069.3101|3956.6799|3948.47|4034.3501|4087.8|4052.2|4064.73|4189.2598|4284.98|4388.5698|4314.6802|4308.9502|4087.76|4121.0098|4083.1499|3924.1101|3994.6699|4068.3301|4368.73|4459.71|4616.0498|4511.79|4621.4502|4613.3101|4544.1699|4509.48|4550.79|4332.8901|4319.8398|4389.8198|4510.9302|4551.48|4386.1299|4370.4702|4458.9102|4539.04|4782.9399|4814.2002|4698.3198|4612.1299|4752.29|4781.0601|4978.8599|4857.8999|4907.27|4754.3301|4861.0898|4942.3701|4802.0601|4614.6802|4424.5698|4483.1802|4463.0601|4376.02|4563.6602|4769.9302|4735.9399|4687.6899|4704.6401|4695.6201|4522.5601|4454.7798|4366.9102|4421.2202|4458.4302|4484.52|4498.6699|4599.3198|4599.6802|4527.5698|4468.5601|4323.5298|4260.25|4329.1099|4423.9702|4304.4199|4294.6499|4388.73|4313.5498|4317.8198|4393.77|4313.7998|4243.6602|4276.0298|4069.1001|3839.3|3844.4099|3845.49|3840.5|3869.73|3845.3999|3686.52|3674.72|3663.54|3484.8401|3450.6499|3388.8|3339.1699|3317.27|3354.73|3492.3301|3515.6101|3422.98|3448.5701|3510.48|3425.3601|3440.3101|3424.79|3362.03|3296.26|3260.4099|3426.1399|3437.27|3455.1201|3401.8501|3312.74|3165.6201|3246.1699|3198.46|3178.03|2767.0601|2678.79|2864.5901|3087.1499|3114.9099|3235.6699|3462|3474.3401|3298.6799|3327.1201|3235.3601|3282.7|3380.5901|3591.1299|3671.29|3728.46|3773.51|3835.01|3769.1399|3724.6799|3532.1001|3496.2|3506.1899|3569.95|3586.95|3681.6001|3565.95|3602.8999|3710.6499|3752.8|3803.1499|3892.5|3865.05|3770.95|3734.05|3728.1499|3674.8|3663.8999|3709|3701|3495.1001|3481.25|3493.8|3605|3572.6001|3641.6499|3634.3|3677.1001
00428|954869|/indices/nv20|INDICES:IN|4316.3501|4288.75|4224.7998|4058.1001|4020.55|4002.75|4048.2|4047.75|4075.7|4097.8501|4007.3|4028.6499|3994.3999|3951.1001|3905.55|3902.05|3955.6499|3998.7|3922.55|3906.5|3985.6499|3935.6499|3921.1499|3832.8501|3787.8|3750.7|3666.8999|3638.95|3654.1001|3644.25|3611.75|3531.5|3566|3631.2|3571.6499|3571.8999|3483.7|3531.75|3432.8999|3599.6499|3700.5|3693.6001|3660.8999|3710.25|3678.6001|3783.6499|3737.75|3778.8999|3693.2|3699.1499|3746.5|3723.55|3676.8|3679.8501|3679.05|3677.2|3623.75|3551.45|3511.3999|3577.3501|3627.8|3592.55|3406.3|3434.5|3465.1499|3430.8999|3528.8501|3581.45|3438.8999|3435.55|3468|3486.55|3362.3501|3366.8999|3104.3501|3159.6001|3149.8999|3081.3|3297.3999|3354.45|3278|3351.6001|3421.25|3552|3483.1499|3397.3999|3410.6499|3486.45|3496.3501|3433.05|3481.3|3540.95|3558.6001|3620.45|3560.1001|3560|3440.3501|3456.6001|3453.3|3347.3999|3396.3501|3441|3689.5|3758.3|3808.7|3734.55|3822.1499|3728.8501|3717.45|3718.95|3757|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|8705.0498|8676.2002|8579.9502|8465.5|8348.4004|8249.0996|8332.7002|8381.0996|8383.75|8262.4004|8087|8218.5498|8206.5996|8174.25|8072.7998|7983.2002|8028.7002|8014.3999|7847.75|7817.6499|7807.5|7678.7002|7659.25|7632.1499|7519.8501|7562.3501|7366.8999|7189.7998|7196.6499|7076.8501|6955.4502|6711.6499|6779.2002|6953.1001|6929.4502|6929.2002|6751.1499|6873.0498|6829.7998|7245.5|7407.1001|7371.3501|7377.2002|7429.5|7303.9502|7478.1001|7409.8501|7540.7998|7308.1001|7317.8999|7305.4502|7237.8999|7215.3999|7222.5498|7134.5498|7110.3999|7008.0498|6743.7002|6630.5498|6745.7002|6822.1001|6782.5|6472.3501|6503.8501|6525.5498|6463.7002|6533.8501|6568.8999|6324.6001|6316.1499|6302.0498|6336.7002|6166.9502|6193.4502|5717|5810.6499|5801.0498|5722.7998|6154.0498|6221.5|6055.2998|6257.25|6437.8999|6663.4502|6562|6386.4502|6399.9502|6581.8999|6599.4502|6487.4502|6500.75|6629.1499|6733.8501|6867.3999|6762.5|6700.7998|6434.5|6457.25|6504.3999|6286.7002|6392.8501|6352.8999|6889|6964.8501|7074.75|6930|7051.25|6940.25|6906.6001|6752.75|6813.3501|6555.1499|6543.5498|6645.8501|6828.1001|6839.2998|6677.9502|6572.7002|6698.4502|6804.2002|7087.1001|7059.6499|6889.2002|6778.4502|7016.0498|7089.2002|7131.3999|7066.0498|7162|6888.0498|7019.7002|7140.1499|6984.4502|6759.5498|6605.3999|6688.75|6635.25|6410.3501|6675.6001|6863.25|6776.2998|6766.7998|6701.2002|6676.7998|6434.9502|6317.5498|6204|6296|6383|6286.5|6401.5498|6527.9502|6388.1001|6289.8999|6208.8999|6100.2002|6051.3501|6106.4502|6192.6001|5958.8999|5981.4502|6102.3999|6001.25|5990.7002|6040.4502|5818.2998|5788.8501|5682.2002|5380.25|5222.3999|5221.9502|5320.1001|5222.8501|5198.5|5188.0498|5030|5008.5|4962.9502|4809.5498|4752.7002|4672.1499|4632.8501|4596.0498|4645.25|4833|4825.1001|4798.0498|4814.8501|4857.75|4743.4502|4752.2998|4758.8501|4659.25|4617.1499|4605.1499|4710.1001|4640.0498|4680.5|4604.8999|4471.2002|4367.1499|4432.6499|4412.6001|4361.0498|4082.5|3937.7|4032.1499|4217.1001|4184.8501|4290.1499|4491.6499|4567.4502|4470.6001|4467.5498|4317.7002|4392.1499|4441.75|4615.2002|4675.7998|4644.6001|4684.3501|4652.25|4593|4531.75|4335.6499|4305|4353.3501|4370.1499|4386.2998|4540.3999|4450.6001|4464.7002|4607.8999|4616.8999|4668.8999|4769.1001|4757.8501|4779.7998|4770.5498|4734.3501|4687.6001|4670.8999|4667|4670.75|4482.5|4411.1499|4441.9502|4495.6001|4416.25|4465.75|4468.0498|4465.4502
00430|17946|/indices/cnx-midcap|INDICES:IN|18206.1504|18260.4004|18098.3496|18079.4004|17730.6504|17330.5|17556.4004|17764.5996|17636.8496|17039.3008|17064.0996|17800.9004|18074.6992|17948.9004|17836.3008|17455.5508|17367.4492|17242|16868|16688.5|16433.0508|16255.6504|16242.9502|16172.5|15769.7002|15999.75|15398.75|15084.5498|15096.1504|14839.2998|14323.25|13658.1504|13998.3496|14510.4502|14497.5498|14483.7002|13933.4004|14159.25|14089.4502|15066.25|15549.4004|15673.25|15638.5498|15537.7002|15020.8496|15355.7002|15107.0996|15451.9004|15040.25|14990.4004|14782.6504|14585.75|14490.5|14462.25|14127|14211.5|14017.5|13254.7002|12921.0498|13146.9004|13232.8496|13191.7002|12811.2998|12954.0996|12950.75|12917.2998|13035.5|13097.5|12783.1504|12628.5498|12334.0996|12422.6504|12080.5|12211.4004|11346.75|11477.25|11409.0498|11190.3496|12054.5996|12249.9502|11857.8496|12466.1504|13102.0996|13330.4004|13183.6504|12748.6504|12726.6504|13174.4502|13106.4004|12809.5|12712.1504|12963.0996|13201.0996|13361.7998|13170.5|13099.3496|12534.6504|12506.9502|12673.25|12133.75|12486.5|12154.8496|13551.1504|13597.6504|13766.5498|13336.1504|13498.25|13297.3496|13094.5498|12700.4502|12882.0996|12348.5498|12326.7002|12454.9004|12975.5498|12982.0996|12543.9502|12222.8496|12298.8496|12616.2998|13239.0996|13154.2002|12814.9004|12538.7998|12998.4004|13108.25|12911.6504|12816.75|13048.2998|12452|12714|13045.5996|12893.4502|12555.8496|12212.5|12346.5996|12184.2002|11470|12180.7002|12325.5498|12039.3496|12176.75|11958.3496|11849.5996|11459.7002|11181.8496|10940.8496|11188.1504|11314.75|11054.9502|11403.75|11617.5498|11151.2002|10992.6504|10780.2002|10605.4004|10602.75|10698.0498|10675.75|10410.2002|10461.9502|10887.8496|10566.9502|10416.75|10584.0996|10175.0996|10005.5|9575.9004|8981.6504|8775.9004|8694.5|8857.75|8690.2998|8556.6504|8522|8167.8999|8089.5498|7979.5|7752.4502|7662.7998|7467.1499|7442.1499|7376.8999|7346.7002|7655.25|7714.2998|7800.8501|7887.1499|7854.4502|7596.8501|7594.25|7659.8501|7484.7998|7424.8501|7394.1001|7564.6001|7258.6499|7354.7002|7237.75|7145.3501|6950.1499|6979.25|6908.8501|6819.7998|6530.3501|6330.75|6413.8999|6729.2002|6533.7002|6627.5|7099.25|7354.4502|7295.2002|7298.8999|7005.1001|7272.6001|7371.3501|7772.5498|7814.3999|7737|7875.7002|7900.5498|7721.5498|7623.5|7392.75|7303.7998|7388.9502|7247.2002|7265.3501|7647.5498|7484|7517|7883.0498|7840.1499|8086.1001|8290|8172.6001|8505.5498|8530.3496|8468.5996|8332|8324.25|8281.4004|8141.2998|7787.75|7683.8501|7831.2002|7827.5|7658.9502|7766.8999|7827.2998|7780.3999
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4692.75|4710.7002|4654.25|4611.8501|4522.8501|4419.2998|4478.9502|4539.6499|4509|4352.8999|4307.25|4519.5498|4637.5|4612.5498|4515.1001|4384.6001|4389.8999|4393.2002|4300.8999|4260.6499|4171.3501|4113.25|4101.9502|4092|3989.5|4035.95|3853.3501|3803.8501|3808.45|3754.5|3652.2|3471.25|3561.6499|3666.3501|3624.7|3621.8|3513.3999|3607.5|3579.7|3853|4030.05|4014.3|4010.3|3991.8999|3836.8999|3911.3999|3821.55|3924|3769.3501|3738.2|3647.95|3618.3|3599.25|3570.6499|3487.25|3543.1001|3514.3999|3337.3|3236.3999|3330.1499|3327.75|3325.8501|3203.3|3270.3|3270.8|3238.55|3267.7|3276.8501|3176.3999|3131.2|3063.75|3052.7|2956.3|2954.8999|2660.8501|2688.7|2692.6001|2633.1001|2905.5|3029.1499|2880|3039.95|3308.75|3367.8501|3315.55|3194.3|3194.1001|3349.8501|3314.7|3212.8999|3128.6001|3191.1499|3291.8999|3358.75|3280.8501|3228.3999|3083.75|3070.25|3067.8|2911.7|2953|2851.55|3280.6499|3326.6001|3454.05|3323.75|3371.8|3328.95|3239.1001|3144.7|3208|3079.05|3058.75|3119.55|3305.8999|3310.55|3179.75|3110.8999|3171.8999|3256.8|3445.3|3394.3501|3330.7|3233.45|3361.3999|3404.8501|3368.8999|3342.3999|3387.3501|3228.7|3319.95|3427.75|3415.8|3330.1001|3216.25|3305.7|3248.8501|3043.1499|3268.45|3376.1499|3276|3335.2|3298.75|3290.25|3178|3111.3501|3020.5|3085.1499|3106.2|3022.1001|3176.8999|3276.55|3142.6499|3103.3|3094.3|3025.25|3064.8999|3093.7|3080.3999|3000.6499|3013.8|3292.1001|3183.1499|3121.3|3192.2|3058.1499|3008.1499|2866.25|2588.55|2505.8|2490|2561.5|2508.8999|2458.6001|2432.75|2306.6001|2276.3501|2226.8999|2145.8501|2137|2072.5|2067.6499|2070.6499|2065.2|2181.45|2191.1499|2212.6499|2244.3501|2241.75|2147.55|2149.05|2162.3|2096.95|2073.8999|2051.3|2101.2|1990.4|2024.45|1977.4|1943.7|1872.2|1895.9|1848.7|1830.55|1750.55|1692.3|1694.6|1762.15|1703.15|1722.5|1867.65|1890.95|1874.25|1867.45|1802.1|1862.95|1899.8|2012.2|2019.9|2031.1|2091.6499|2116.95|2053.7|2036.5|1956.85|1905.95|1937.4|1867.3|1890.3|2045.9|1994.55|2002.5|2127.7|2117.55|2220|2298.8999|2263.5|2378.8999|2389.45|2357.1001|2314.8999|2321.3999|2316.5|2289.6001|2176.3999|2138.6001|2190.75|2200.55|2150.2|2191|2236|2227.1001
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|27630.5996|27470.0996|27243.3496|26836.1992|26290.1504|25774.6992|26031.5508|26389.8008|26178.6992|25481.8496|25030.75|25846.8496|26171.0996|26013.4004|25845.3008|25494.9004|25559.8496|25106.6992|24678.9004|24443.5|24247.8008|23953.9004|23909.8496|24218.5508|23580.5996|24009.5|23240.0508|22626.3008|22604.5508|22009.9004|21346.4004|20322.3496|20726.0508|21494.1504|21699.0996|21631.5508|20758.3008|20889|20853.9492|22378.3008|23135.5|23135.8496|23023.4492|23032.6992|22329.5508|22857.6504|22605.8496|23107.5|22688.6992|22522.25|22473.5508|22022.8496|21892.4004|22028.25|21318.4004|21196.1992|20862.9004|19668.3496|19223.8008|19519.75|19724.25|19665.75|18915.8496|19065.5996|19174.6992|19058.9004|19118.0996|19168.5996|18617.5508|18462.0996|18210.4492|18341.8496|17833.0996|18058.25|16769.5|16920.5996|16787.8008|16607.8008|17729.3008|18040.25|17673.8496|18505.8008|19363.25|19813.5|19584.9004|18875.5996|18937.5508|19513.1992|19542.5996|19104|19151.0996|19468.3496|19701.75|19931|19783.6504|19877.4492|18900.0508|19107.0508|19425.4004|18631.8496|19267.5996|18770.6504|20789.9004|20756.9004|20865|20280.1504|20483.8008|20270.8496|19954.5508|19303.8496|19530|18824.4004|18741.8008|18818.5508|19413.4004|19745.6504|18935.9492|18358.5996|18676.25|19093.5996|19861.6504|19635.3496|19242.5508|18757.4004|19532.75|19644.1504|19397.5996|19199.3008|19417.0508|18638.5|19026.0508|19404.75|19096.0996|18578.4004|18133.6992|18255.5996|18062.8008|17040.3496|18107.6504|18455.3496|18133.9492|18234.0996|17818.3008|17696.8008|17119.4492|16737.3496|16271.4502|16622.9004|16893.9004|16520.6504|16900|17442.6504|16804.9004|16593.6504|16325.4004|16037.1504|15963.0498|16114.75|16013.75|15538|15591.6504|16193.5|15875.2002|15577.8496|15849.7998|15571.75|15393.4502|15037.75|13887.1504|13522.0498|13445.5498|13695.25|13447.2002|13338.75|13319.5498|12782.5498|12573.7998|12407.4502|12125.8496|12003.6504|11741.25|11709.6504|11725.5498|11704.25|12257.5|12300.8496|12550.9004|12649.9502|12641.5996|12229.0996|12139.0498|12312.2998|12048.6504|11931.5498|11857.7998|12015.9004|11754.4004|11862.8496|11664.0996|11517.3496|11093.25|11171.25|10978.7002|10893.4004|10310.6504|9951.4004|10192.0996|10836.0498|10611.2998|10718.5498|11438.9502|11721.75|11531.2998|11570.5|11086.9004|11431.7998|11508.2998|12267.4502|12277.4004|12157.5498|12253.2002|12153.2998|11801.9502|11655.5498|11252|11046.4004|11126.3496|10973.5|11025.7998|11468.6504|11416.8496|11425.3496|11707.3496|11742.0498|12037.5498|12156.5498|12042.2002|12387.2998|12407.75|12278.4004|12127.7002|11977.6504|11860.25|11793.0996|11254.5996|11020.9004|11158.4502|11026.2998|10733.0996|10907.5996|11009.3496|11023.7998
00433|17948|/indices/cnx-smallcap|INDICES:IN|7620.5498|7700.75|7565.0498|7517.6499|7334.7002|7137.8999|7241.9502|7305.4502|7261.2998|7018.5|6904.3999|7366|7469|7407.4502|7326.6499|7092.9502|7034.25|7007.8501|6818.8501|6753.7998|6652.8501|6583.75|6588.3999|6569.2002|6398.6001|6582.2002|6296.7002|6192.75|6189.6001|6056.8501|5778.7998|5474.7998|5612.2002|5770.75|5736.7002|5670.8501|5408.9502|5576.7998|5427.5498|6037.3999|6385.6001|6254.3501|6180.1001|6190.75|5957.7998|6253.3999|6135.1499|6215.5|6024.7998|6045.25|5912.75|5909.7002|5951.7998|5977.5498|5877.3999|5919|5878.5|5455.2002|5262.7002|5326.3999|5217.7998|5185.6001|5056.2002|5136.8999|5119.3999|5089.0498|5134.5498|5090.9502|4970.2998|4903.5498|4749.1499|4832.75|4734.0498|4749.5498|4294|4341.2002|4302.5498|4205.75|4735.25|4915.9502|4707.25|4996.0498|5440.4502|5574.8501|5487.25|5247.9502|5231.2998|5465.8999|5381.7998|5239.3501|5073.8999|5213.9502|5342.2998|5509|5386.3501|5287.2002|5078.8501|5056.2998|5012.1499|4789.25|4920.2998|4690.2998|5406.2998|5520.3999|5749.2002|5510.75|5588.4502|5505.5|5315.2998|5187.25|5314.2998|5087.75|5046.4502|5131|5416.2002|5433.7998|5306.6499|5260.4502|5299.8999|5517.5498|5864.3999|5734.75|5470.7002|5326.3501|5522.1499|5675.6499|5594.7998|5569.0498|5562.8501|5257.9502|5356.9502|5429.2002|5423.1499|5266.6499|5113.75|5128.2998|5032.7002|4756.75|5126.3501|5123.0498|5047.1499|5222|5199.3501|5159.7002|4955.9502|4847.6499|4748.6499|4856.3999|4875.2998|4742.9502|5083.25|5149.2002|5031.1499|4939.6001|4852.7998|4773.25|4881.8999|4980.2998|5035.6499|4920.1001|4969.9502|5303.9502|5113.5498|5011|5107.0498|4851|4670.4502|4287.2998|3987.8501|3896.25|3894.25|3973.3999|3880.8501|3805.1001|3653.1001|3477.95|3408.55|3364.8999|3263.45|3233.1499|3135.8501|3124.1499|3103.45|3113.6499|3284.2|3293.1001|3368.3|3356.05|3292.95|3147.6001|3158.3|3194.6001|3101.05|3081.2|3027.45|3120|2951.8|2991.6001|2927.8501|2836.8501|2725.55|2748.3501|2769.6001|2713.7|2599|2515.7|2579.1001|2624.45|2508.95|2567|2761.8999|2898.55|2874.2|2891.3999|2798.6499|2924.5|2957.75|3134.1499|3146.25|3163.55|3284.8|3238.55|3204.95|3205.1001|3119.7|3100.55|3136.3501|3068.8999|3062.25|3282.1499|3206.25|3254.55|3414.95|3381.3501|3495.6499|3611.45|3601.8999|3778.45|3798.2|3688.1499|3666.6001|3657.2|3647.7|3640.3999|3507|3440.3|3456.8501|3431.8501|3376.75|3438.55|3477|3431.3
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3962.03|3917.1899|3885.8999|3811.4199|3764.23|3800.73|3820.3201|3820.4399|3766.6799|3686.0701|3751.99|3747.4099|3730.74|3684.1001|3643.1101|3664.2|3655.03|3574.9299|3559.6399|3555.02|3498.8701|3489.8899|3478.76|3426.6599|3448.28|3357.8999|3281.6799|3283.52|3230.1899|3173.55|3060.3501|3092.29|3172.8899|3160.9399|3159.3701|3072.49|3130.75|3118.1299|3305.29|3382.4099|3363.75|3363.1001|3381.3501|3324.74|3402.9199|3370.53|3419.9399|3325.1001|3329.3301|3319.45|3290.76|3281.3401|3286.54|3244.6699|3223.0701|3189.6399|3073.47|3014.6001|3068.6699|3100.1001|3082.95|2943.3|2958.1499|2964.6101|2938.71|2971.6599|2986.3601|2876.8101|2872.73|2861.6499|2874.3799|2801.04|2813.73|2592.6299|2640.8|2636.27|2599.0601|2800.1799|2833.1599|2755.96|2851.5|2939.8101|3041.3301|2993.29|2915.73|2918.8201|3003.53|3008.8301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|15190.2002|15075.9902|14910.0596|14664.7305|14375.6504|14508.79|14701.2598|14679.1602|14276.6602|13995.2305|14521.5703|14759.1396|14664.1904|14519.1104|14275.9004|14214.7803|14125.7998|13794.1504|13676.4297|13483.9004|13343.4004|13317.3496|13426.7305|13159.9102|13340.5098|12836.0996|12562.6504|12564.8496|12319.4004|12008.6904|11448.6504|11728.7598|12155.2695|12203.5|12161.7998|11718.0303|11899.4297|11886.8398|12752.9902|13225.1201|13268.6504|13205.79|13189.3604|12838.7002|13069.0098|12937.7305|13282.2002|12937.4902|12884.9004|12746.54|12532.9102|12398.1699|12292.21|11997.9297|11924.9805|11825.46|11301.8496|11010.9902|11245.3799|11359.9502|11302.6904|10902.3496|11010.96|10971.4502|10879.6396|10935.2998|10901.6299|10602.4199|10490.5498|10313.0098|10316.7402|10081.5098|10135.2002|9389.3496|9519.96|9489.3096|9393.1504|10059.79|10183.8496|9892.3604|10323.3701|10827.8096|11027.5098|10920.5996|10516.4297|10542.4004|10922.3301|10878.5898|10601.7305|10606.25|10783.9805|10951.9102|11057.54|10903.4805|10868.6299|10418.46|10395.4697|10527.75|10012.9502|10277.8496|10103.4297|11080.9502|11154.6104|11293.5|10954.8799|11059.75|10895.6299|10726.6299|10405.3398|10504.0801|10070.9805|10039.4404|10172.2598|10526.8096|10569.6201|10261.2002|9983.5498|10151.8496|10398.0898|10756.1699|10773.5|10400.0195|10209.4004|10612.54|10776.3701|10824.3301|10597.2197|10721.3604|10270.3896|10463.4404|10676.6797|10658.5898|10416.4404|10144.8203|10134.4805|10013.2002|9493.2998|10097.6904|10246.0898|9977.6396|10149.04|9998.1797|9864.8799|9584.6104|9352.2002|9191.3896|9369.0098|9447.04|9233.6602|9579.2305|9699.7002|9317.0801|9197.3398|9012.3799|8855.2402|8931.6201|9092.9004|9105.7803|8800.0596|8852.3604|9236.5098|8962.8096|8763.0498|8906.5996|8513.0801|8305.4902|7821.7798|7471.6299|7334.1899|7264.46|7354.8599|7218.8198|7133.3799|7020.4702|6795.96|6689.7002|6615.6802|6471.8701|6425.9702|6280.6001|6273.7598|6193.1401|6185.6201|6451.8701|6482.8198|6573.5601|6588.6201|6522.1802|6298.5601|6297.6499|6339.8999|6188.29|6138.3101|6063.27|6193.2402|5892.1802|5922.6699|5823.3301|5722.48|5580.5298|5568.9199|5570.2798|5482.52|5269.8701|5118.7402|5232.3901|5420.5098|5277.29|5388.6201|5751.3901|5969.3301|5930.7798|5940.0601|5778.9702|6005.5601|6100.8701|6380.6602|6386.6201|6332.8198|6434.6299|6387.23|6280.8599|6230.8501|6092.1899|6029.1001|6127.8398|6022.77|6036.1299|6341.98|6231.2598|6283.6802|6591.8701|6567.7798|6742.5498|6924.8198|6831.1401|7137.3501|7145.4902|7098.2002|7007.5898|6992.1602|6948.8901|6919.5498|6601.7402|6530.0601|6641.7998|6622.6099|6495.04|6592.7598|6606.9199|6580.6099|6618.4399
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|15968.8398|15805.5596|15798.29|15445.1396|15057.0898|15305.6201|15445.6299|15248.6602|14751.9805|14518.2002|15181.5898|15397.8799|15295.6699|15177.5996|14828.04|14709.2695|14466.7402|14048.8096|13890.7402|13732.6201|13574.3301|13546.0195|13491.3096|13217.8203|13468.8203|12923.6396|12765.0098|12679.6396|12450.1699|12078.3896|11516.2305|11751.29|12050.2695|12062.79|12010.5703|11462.8701|11754.7305|11815.71|12790.1904|13282.4805|13090.3203|12944.1201|12829.6396|12423.1299|12783.0303|12551.9297|12677.2197|12444.3496|12400.2002|12174.2998|12121.1699|12061.0303|12132.5|11867.5498|11970.7197|11919.2402|11279.4297|10969.6104|11242.8799|11156.1797|11092.7998|10825.8398|10953.2197|10917.2002|10884.8896|10928.7598|10939.8203|10665.9404|10534.2695|10251.9805|10325.6602|10148.4805|10234.7803|9399.4297|9517.6699|9576.9404|9400.3701|10407.2803|10656.96|10186.9297|10768.0996|11496.6299|11736.9502|11535.0898|11172.6504|11142.5996|11551.7197|11389.4004|11089.9297|10822.8203|11045.0098|11284.96|11509.7695|11324.9502|11070.9502|10774.6699|10721.2695|10673.1504|10269.9297|10545.6504|10178.9805|11432.3799|11543.21|11859.5801|11511.0303|11567.3398|11362.8096|11182.1904|10819.1504|10966.8896|10559.6699|10522.7998|10648.1904|11095.6602|11059.9502|10772.8398|10598.29|10621.3301|10991.5498|11607.7402|11198.0996|10476.3203|10353.9805|10840.7305|11196.2695|11277.6699|11151.29|11223.8799|10819.2305|11069.6797|11294.3301|11335.3799|11187.6602|10892.0703|10905.9404|10881.6201|10240.0195|11062.3701|11167.1504|10979.5596|11231.6504|11110.4805|10959.6504|10637.0098|10353.9502|10233.1396|10513.4502|10547.4404|10297.5498|10725.2197|10664.1504|10295.5195|10109.2197|9846.9697|9680.8496|9778.6201|9883.3398|9977.5098|9596.4502|9670.8701|10052.5098|9763.5596|9478.7002|9631.7402|9036.2598|8696.4199|7914.3398|7607.3398|7494.3198|7440.1001|7537.3301|7409.48|7233.0298|7015.6499|6836.3799|6652.75|6593.1899|6434.1699|6400.21|6268.1699|6246.8501|6179.75|6164.27|6441.9302|6467.1001|6562.0801|6472.7998|6308.2598|6135.73|6128.0601|6117.8398|5980.3999|5972.8901|5880.96|5992.3101|5767.1099|5758.73|5688.9302|5569.6499|5453.5|5428.1099|5457.0098|5362.71|5185.1299|5104.3398|5161.4902|5262.4399|5085.5601|5171.5098|5499.1201|5702.0698|5654.5298|5647.8501|5544.6001|5693.9302|5712.4399|5925.3398|5935.9199|5953.5801|6107.96|6047.52|6002.3901|5986.3999|5869.6401|5825.3198|5812.4902|5708.4102|5741.7998|6173.04|6074.0898|6189.6201|6551.1699|6500.4902|6783.0801|7055.5898|7049.6899|7367.0498|7449.0601|7350.8198|7318.52|7321.3301|7340.3101|7283.1401|7064|6975.1499|7068.8901|7049.9902|6949.96|7082.2002|7107.8398|7041.3701|7026.6201
00439|39933|/indices/s-p-bse-100|INDICES:IN|10280.1797|10170.9805|10058.2402|9878.7402|9773.9404|9875.4102|9894.3496|9933.5|9843.3604|9625.0996|9715.1797|9664.9697|9633.46|9488.9902|9413.8701|9489.7002|9515.6104|9338.5498|9315.0098|9333.3604|9173.3799|9145.8799|9112.8701|8986.8799|9020.9004|8812.1797|8597.5195|8605.4902|8466.1299|8349.9004|8084.6299|8150.1401|8349.4697|8303.2803|8311.5|8124.0898|8272.7803|8208.8203|8651.2197|8833.0195|8782.8301|8807.25|8895.3398|8776.3496|8992.29|8924.4199|9064.0898|8793.5703|8800.0898|8817.7598|8738.1299|8714.0098|8723.9902|8641.2695|8552.8398|8453.6104|8181.4902|8038.1699|8182.04|8286.2695|8246.9297|7828.0801|7855.52|7884.77|7807.0698|7910.2798|7950.4399|7633.7002|7635.8501|7665.98|7701.6499|7490.6602|7520.4102|6914.1699|7042.3599|7030.27|6935.8398|7431.8701|7495.1499|7333.77|7544.75|7718.3999|8020.1899|7892.9502|7696.1299|7709.7598|7927.8799|7968.7598|7853.2402|7866.8198|8053.8999|8174.6299|8341.4199|8216.1201|8128.3701|7814.6201|7853.5498|7904.9302|7657.8398|7764|7770.9302|8379.7598|8465.4102|8585.9102|8445.79|8612.3799|8478.04|8436.5303|8289.1104|8357.4004|8040.4302|8030.3701|8152.3999|8395.5898|8420.1299|8216.2197|8106.8198|8282.0098|8405.4502|8733.25|8699.9697|8508.54|8375.1797|8676.9697|8753.5703|8967.3301|8767.9297|8881.04|8547.0596|8723.5|8868.5498|8631.6299|8333.9297|8152.77|8279.7305|8217.25|7988.0298|8281.9697|8563.7803|8475.9902|8427.2803|8377.8096|8353.1104|8051.02|7916.3599|7773.6299|7869.8999|7975.7002|7884.8999|8002.3398|8164.5098|8043.02|7928.52|7845.2402|7677.79|7620.8701|7683.4199|7766.0801|7498.0698|7518.0098|7658.7598|7557.8301|7572.1802|7623.4199|7361.0498|7327.1099|7277.79|6885.9302|6661.6899|6671.6899|6801.4199|6688.0601|6665.2002|6662.5298|6500.5|6451.1899|6400.0801|6179.5098|6110.23|6012.1001|5960.8799|5914.3198|5998.0098|6230.2202|6216.29|6159.96|6195.79|6279.23|6133.3701|6151.1899|6152.8901|6034.5298|5975.3701|5973.1699|6115.3701|6061.5498|6108.4902|6011.4702|5823.2202|5684.77|5790.5498|5761.79|5706.6001|5321.1699|5116.8101|5235|5477.0098|5456.48|5596.3999|5833.02|5900.2998|5754.73|5744.9702|5546.0698|5622.1602|5679.8398|5893.29|5982.02|5949.3198|5984.7202|5953.2998|5869.6299|5788.8501|5526.77|5490.9702|5552.1001|5595.5801|5619.6299|5800.1001|5684.4199|5698.1899|5863.6099|5880.0498|5932.2598|6052.27|6045.71|6033.3501|6015.3999|5968.29|5908.9199|5881.6699|5881.9199|5888.21|5653.8599|5567.27|5595.8599|5684.3101|5583.9302|5644.4199|5648.3501|5651.1602|5697.1899
00440|39934|/indices/s-p-bse-200|INDICES:IN|4320.3301|4275.8398|4233.73|4159.1802|4112.8301|4149.77|4166.4102|4178.6401|4123.1201|4035.6899|4089.6799|4080.1599|4064.1399|4009.04|3973.3999|4001.9299|4001.9299|3924.53|3910.6001|3910.29|3845.8601|3835.46|3825.26|3771.0901|3786.5|3694.28|3606.5601|3609.6101|3551.75|3498.1699|3378.6699|3409.75|3498.7|3483.52|3485.55|3398.6101|3459.5901|3441.1399|3634.3|3712.95|3698.4399|3704.8501|3735.1599|3676.29|3760.74|3728.52|3786.0601|3675.1799|3679.72|3679.3|3645.78|3634.8899|3638.1001|3595.54|3566.71|3527.6499|3408.9099|3345.6599|3403.4299|3446.53|3430.6599|3263.29|3277.6001|3287.99|3255.7|3294.3799|3312.74|3186.45|3184.9199|3184.52|3199.0801|3112.75|3127.5701|2882.53|2935.29|2929.23|2889.28|3101.24|3129.3201|3053.6101|3148.2|3229.77|3346.6299|3295.6899|3212.8101|3217.3201|3309.6201|3322.1799|3268.3899|3275.0801|3345.3201|3395.9099|3464.8101|3410.25|3374.51|3244.24|3259.5|3284|3176.8|3226.3799|3216.55|3478.1699|3516.9399|3571.3101|3501.4299|3566.73|3511.6201|3494.03|3425.9299|3456.05|3325.96|3320.8401|3372.21|3467.53|3473.8201|3387.73|3333.1001|3403.48|3451.2|3590.1101|3577.6699|3496.1001|3440.8201|3563.4399|3591.99|3672.04|3583.6399|3634.4099|3494.0901|3564.1499|3627.1299|3537.55|3419.5701|3342.4299|3385.8301|3360.4399|3255.54|3383.6599|3482.8999|3440.6899|3428.6699|3396.3701|3385.8799|3262.76|3204.4399|3147.1399|3191.3601|3236.3301|3191.8201|3243.4099|3308.3401|3243.79|3198.2|3159.6799|3098.0901|3074.3601|3100.1201|3136|3023.74|3032.51|3090.1499|3042.71|3043.1499|3065.6101|2958.79|2943.77|2907.05|2754.76|2671.01|2670.77|2720.9199|2675.95|2665.5901|2663.1899|2598.3401|2575.1101|2553.29|2473.7|2445.72|2406.4399|2386.4399|2365.53|2394.6499|2489.1299|2489.8601|2468.98|2480.5|2510.53|2449.47|2452.6001|2455.99|2407.71|2385.1899|2383.74|2438.5|2407.51|2428.4299|2390.6699|2321.5|2267.48|2304.6699|2292.76|2274.3701|2121.3|2041.8199|2088.4299|2184.1699|2170.8799|2224.9099|2324.8701|2360.9099|2306.95|2303.24|2223.6899|2260.9099|2284.98|2373.8201|2406.1399|2389.3701|2407.54|2394.54|2361.48|2331.8701|2229.78|2215.4399|2242.2|2253.5|2262.47|2339.29|2293.05|2299.53|2368.04|2371.75|2396.55|2446.95|2440.47|2445.9299|2440.1499|2421.8999|2396.51|2385.8401|2384.74|2385.8301|2290.46|2254.73|2269.1899|2301.8601|2260.96|2285.5701|2288.45|2288|2307.3999
00441|39935|/indices/s-p-bse-500|INDICES:IN|13723.6104|13572.8203|13460.0195|13211.1904|13052.3398|13176.5801|13248.9697|13252.0801|13060.25|12781.0596|12995.4004|12976.9404|12920.2002|12752.4502|12616.5303|12690.9805|12669.3604|12400.2402|12346.7197|12332.2305|12135.25|12101.7402|12063.0703|11885.3896|11954.6104|11643.6201|11372.96|11379.8096|11193.7803|11005.6602|10617.2803|10725.46|11002.3799|10964.5098|10963.7197|10675.7695|10871.4199|10820.2803|11461.3896|11723.3203|11668.6201|11673.2695|11747.6104|11552.5098|11822.4502|11715.79|11888.0498|11550.1299|11565.2402|11537.2598|11440.3604|11404.9199|11415.6299|11272.2695|11196.71|11079.5195|10683.8496|10479.2598|10665.4004|10779.9404|10723.1699|10227.5596|10276.1396|10300.1104|10206.4297|10322.7197|10377.3398|9993.3301|9980.3604|9948.5703|9992.3799|9734.0703|9778.5898|9011.9805|9178.8096|9163.2402|9033.0703|9719.29|9829.2998|9567.7695|9890.4102|10183.96|10540.25|10375.0303|10110.5498|10121.6299|10412.4902|10443.9902|10264.4404|10283.7402|10482.4004|10646.29|10859.9502|10689.0996|10565.79|10171.7998|10205.9805|10277.9697|9931.8799|10097.7002|10031.7197|10882.3701|11000.7002|11193.2998|10956.1201|11145.6299|10969.6299|10912.8604|10675.3301|10773.0801|10372.0195|10354.8096|10519.3203|10822.3398|10841.5195|10579.25|10411.9697|10613.3604|10777.8799|11225.5195|11185.29|10902.8896|10733.9199|11124.2197|11226.8701|11451.9199|11183.2998|11333.1104|10899.3398|11108.0303|11302.0098|11053.3604|10699.8896|10457.4404|10579.6602|10505.75|10154.4004|10581.5898|10875.6396|10737.6904|10724.4102|10621.5498|10583.3496|10205.71|10015.2803|9840.8398|9986.5996|10125.6699|9972.1904|10160.6797|10363.6104|10126.9199|9985.0703|9855.4502|9680.0596|9606.2402|9694.1904|9822.6504|9460.0498|9491.0195|9681.7305|9527.54|9503.6396|9579.8301|9233.0098|9184.6504|9011.0898|8542.1699|8296.1904|8288.5195|8441.5996|8298.9502|8259|8239.2598|8036.0498|7959.4199|7887.0698|7648.6899|7566.4302|7441.6602|7382.4702|7320.9302|7401.2002|7696.6001|7697.6602|7651.2202|7676.4399|7754.1201|7558.21|7566.4102|7582.5698|7427.1699|7360.5|7348.2002|7515.6499|7406.9199|7469.9702|7349.04|7142.0298|6978.73|7079.75|7049.3101|6989.3901|6539.1499|6301.27|6445.2798|6730.48|6679.27|6843.6099|7155.4399|7277.8999|7114.8799|7104.73|6868.4302|6991.1001|7064.71|7342.21|7432.7798|7383.79|7447.21|7405.3501|7303.6401|7217.46|6916.04|6872.1602|6957.0898|6976.75|7002.6299|7255.1201|7113.3901|7138.7402|7362.6802|7368.1401|7456.71|7624.3701|7600.1001|7645.1699|7628.6299|7573.5|7497.5298|7468.2202|7460.5898|7467.3101|7170.5898|7057.3398|7109.29|7196.1201|7070.7598|7148.1201|7155.8101|7149.6699|7210.5698
00442|28869|/indices/ftse-singapore|INDICES:SG|330.04|329.31|327.26|318.28|317.69|317.54|317.21|318.46|318.69|317.55|318.51|318.42|320.65|313.36|309.73|308.16|312.39|313.01|308.89|307.76|310.4|307.58|307.18|305.64|303.76|302.67|300.99|299.66|297.14|294.54|285.74|284.93|284.93|291.93|293.67|285.98|279.08|275.55|275.82|274.26|276.25|276.76|275.45|281.59|279.02|279.28|275.68|279.98|275.26|279.07|278.97|281.66|277.68|281.67|288.27|284.46|281.48|269.75|270.36|272.01|279.35|276.24|272.11|271.46|272.25|272.89|283.73|292.06|281.26|280.87|282.61|285.19|283.41|277.76|266.34|259.92|260.39|253.17|253.56|252.84|251.98|260.95|270.22|285.64|282.79|279.31|281.7|283.38|283.24|285.97|289.89|295.36|297.78|299.7|296.19|282.15|276.25|280.77|282.38|280.56|282.25|278.92|291.21|299.97|315.08|316.78|332.62|329.45|325.24|325.82|329.81|327.88|326.5|329.28|334.83|341.8|341.99|341.88|348.3|348.09|346.14|342.36|340.76|337.42|331.14|331.72|335.6|337.48|337.4|337.19|337.04|336.29|327.38|327.27|326.95|335.91|332.09|321.3|327.58|327.85|332|327.03|326.48|326.33|319.03|316.43|313.83|321.16|322.78|327.35|325.7|332.43|332.15|333.29|331.64|331.63|330.8|336.63|333.53|330.65|327.93|325.51|326.92|326.99|329.85|328.47|327.14|326.69|322.55|323.31|322.48|324.24|319.69|317.8|315.94|308.93|303.47|305.59|308.05|309.97|308.48|303.68|297.73|303.64|308.4|313.93|314.77|316.34|315.6|309.83|310.22|315.79|323.43|321.99|321.65|323.39|324.89|324.18|319.7|316.62|316.82|321.95|319.81|310.14|302.71|302.76|308.68|320|323.85|323.64|323.11|319.84|311.27|308.98|302.74|308.84|309.7|315.93|326.25|335.71|341.27|337.72|336.36|326.39|327.71|327.18|328.29|325.51|322.75|325.45|320.81|323.23|326.83|325.62|324.52|323.36|319.86|318.58|319.14|316.46|316.01|315.3|311.14|306.73|299.88|293.92|293.2|299.59|301.26|304.52|305.15|303.98
00443|100148|/indices/simsci|INDICES:SG|370.48|367.25|366.34|355.48|355.52|355.76|355.07|356.93|357.12|355.22|356.13|354.08|357.11|350.18|344.72|342.71|347.82|346.32|343.64|343.42|344.45|342.14|342.29|341|338.95|337.34|336.03|334.45|331.34|327.96|317.83|318.08|318.86|326.66|325.69|319.3|312.11|307.05|304.11|305.92|307.65|306.67|305.84|314.22|310.95|310.34|306.83|310.86|307.03|311.57|311.95|314.11|309.57|316.4|323|319.12|314.54|300.11|301.32|304.63|312.7|309.03|304.56|303.81|303.33|305.49|318.64|326.11|314.66|313.26|317.3|320.62|318.35|312.14|296.93|291.11|288.37|285.01|282.73|284.44|283.37|293.35|301|321.27|316.45|312.92|317.69|319.46|317.61|322.14|325.94|330.69|333.36|337.66|332.01|314.85|305.86|314.91|318.51|313.73|317.93|312.08|326.5|338.3|354.97|356.67|376.09|370.53|366.58|367.11|373.29|370.2|369.25|371.72|377.62|386.16|385.98|385.98|391.79|393.07|390.57|387.4|384.81|381.97|374.31|373.53|379.5|381.84|381.14|380.58|380.2|379.65|369.25|368.42|367.84|379.5|371.17|362.04|371.05|370.43|375.56|370.2|369.22|368.96|360.37|357.03|355.15|363.78|364.63|369.71|367.9|375.9|375.45|377.15|374.43|375.26|373.73|381.26|377.83|374.4|371.61|368.16|369.97|370.35|373.33|371.74|371.31|369.44|366.05|365.89|364.52|367.87|362.43|360.5|359.06|349.64|343.67|345.73|347.3|351.33|347.52|342.84|337.45|343.29|349.97|354.33|357.64|359.2|356.44|351.34|348.51|356.91|366.87|364.13|364.86|366.31|367.76|366.69|361.04|357.58|358.47|363.63|360.58|350.29|342.89|341.4|346|361.57|366.32|367.31|364.97|363.66|350.27|350.14|343.55|343.03|346.28|357.52|369.15|379.55|387.04|381.87|379.05|369.47|370.35|372.62|373.51|370.53|367.73|369.25|364.33|366.66|370.07|369.6|367.41|366.09|362.21|359.06|360.75|358.4|357.25|357.16|353.47|346.62|339.23|332.55|331.37|339.45|341.23|346.12|345.6|345.52
00444|37426|/indices/kospi|INDICES:KR|2374.1101|2399.0601|2419.1699|2378.04|2372.8301|2377.8799|2346.1899|2350.3701|2347.6201|2332.1599|2292.95|2267.0801|2244.23|2212.8701|2166.8301|2133.8201|2117.8201|2142.51|2153.1399|2151.51|2100.9099|2067.6799|2072.0901|2077.1299|2068.1599|2052.29|2064.05|2058.5901|2058.3501|2039.5|2015.6801|2016.25|2031.54|2020.97|1960.65|1966.42|1962.42|1967.21|1931.0699|1973.58|2002.29|2011.8101|2014.89|2036.87|2031.13|1997.1|1991.47|2029.46|2016.47|2027.6801|2032.53|2018.8101|1993|2006.63|2002.66|1977.8101|1944.33|1900.83|1892.75|1944.8|1992.77|1955.49|1937.67|1940.36|1962.77|1969.22|1983.3|1998.49|1963.21|1954.11|1970.17|1981.17|1966.4399|1935.55|1916.66|1905.85|1847.6|1817.97|1882.75|1862.98|1830.0601|1873.35|1883.8199|1946.21|1968.14|1919.22|1940.4|1970.48|1992.86|1942.85|1969.71|2028.2|2027.8|2019.53|2002.63|1975.55|1915.04|1932.49|1921.45|1868.48|1879.9399|1800.75|1856.91|1948.91|2001.13|2004.7|2040.3|2030.21|1983.78|2049.4399|2050.3|2008.46|2044.87|2059.3401|2103.6399|2099.48|2088.6399|2067.99|2121.29|2125.8799|2088.8201|2043.26|2018.12|2016.88|1982.26|1969.13|1988.33|1966.77|1952.33|1932.75|1940.74|1924.14|1900.26|1885.62|1876.27|1909.67|1928.89|1881.73|1915|1954.4|1972.95|1935.95|1940.49|1923.05|1924.37|1911.03|1896.54|1931.88|1966.17|2018.7|2028.8|2034.13|2040.4399|2044.2|2041.91|2037.8|2026.5601|2035.96|2016.42|1993.5699|1985.53|1987.89|1971.61|1965.12|1984.04|1986.95|1988.4399|2001.74|1950.91|1934.72|1955.15|1971.66|1984.98|1977.61|1973.05|1936.62|1919.37|1913.64|1952.61|1943.86|1927.53|1916.4|1885.53|1899.76|1924.49|1939.3101|1931.16|1936.15|1987.58|1956.63|1947.4399|1971.4399|1998.9|1985.65|1963.42|1984.86|2030.09|2023.8199|2019.65|1981.21|1985.63|1988.87|1994.3101|1962.62|1921.01|1861.5601|1838.52|1878.33|1876.0699|1899.02|1873.17|1847.8199|1809.72|1823.1|1770.53|1806.02|1881.24|1923.84|1971.53|1961.59|1935.5699|1944.75|1934.6801|1901.98|1888.3|1901.96|1916.77|1968.14|1946.05|1978.5699|1994.25|1991.96|1973.65|1943.63|1928.75|1930.37|1934.89|1964.62|1984.16|2001.53|1971.53|1976.09|1955.39|1928.09|1905.95|1869.23|1856.8101|1879.0601|1884.77|1890.15|1921.3199|1919.8199
00445|49661|/indices/kospi-50|INDICES:KR|2067.3601|2086.5|2119.54|2069.97|2058.3501|2060.23|2023.52|2014.0699|2006.65|1998.4|1981.58|1963.22|1943.9399|1914.71|1855.12|1819.42|1818.77|1833.7|1856.05|1858.84|1803.73|1771.35|1763.97|1769.27|1752.85|1756.37|1773.24|1752.13|1748.5|1733.38|1701.89|1699.79|1718.48|1705.46|1650.5601|1642.33|1617.14|1607.67|1610.35|1642.4301|1649.88|1640.61|1637.87|1657.47|1643.77|1624.84|1614.21|1656.97|1635.9399|1641.6899|1630.8199|1619.0699|1591.0601|1596.24|1589.75|1565.61|1533.59|1510.85|1497.67|1528.37|1557.14|1519.0601|1499.74|1498.45|1510.73|1531.45|1537.3101|1559.12|1518.76|1511.8|1528.61|1536.77|1523.5601|1488.86|1479.9301|1471.91|1427.75|1408.78|1415.9301|1412.16|1397.65|1424.54|1441.42|1504.45|1526.22|1502.34|1506.91|1520.65|1540.41|1505.24|1528.72|1567.92|1557.22|1541.29|1524.61|1467.45|1422.1899|1437.2|1428.1|1397.17|1386.62|1339.48|1393.01|1442.21|1451.29|1487.85|1492.99|1513.12|1491.0601|1546.03|1554.45|1534.96|1562.55|1580.9|1621.13|1622.34|1629.6|1639.09|1670.52|1675.09|1653.35|1623.11|1616.29|1627.65|1621.53|1609.6899|1621.13|1609.46|1600.72|1583.61|1599.34|1610.24|1576.95|1564.87|1548.79|1577.52|1609.1801|1568.28|1595.46|1622.5|1617.7|1592.77|1594.46|1574.86|1550.0601|1533.89|1526.28|1554.12|1592.61|1632.92|1668.03|1665.77|1673.23|1686.6801|1688.71|1701.63|1693.11|1711.4301|1695.58|1662.37|1657.26|1682.3|1666.45|1658.22|1681.99|1697.03|1692.5699|1706.77|1650.42|1641.99|1653.1801|1683.09|1687.24|1683.64|1668.22|1628.0699|1612.41|1610.26|1660.4301|1651.3|1631.9|1624.76|1598.27|1615.02|1635.01|1649.46|1641.0699|1658.0699|1722.62|1692.3199|1687.34|1707.22|1731.45|1718.84|1697.5601|1711.09|1752.01|1747.9301|1753.59|1713.1899|1704.64|1701.9399|1711.42|1679.67|1635.7|1590.13|1564.9301|1577.91|1573.91|1602.97|1574.8199|1560.49|1520.9399|1538.23|1504.77|1529.97|1591.61|1643.54|1680.26|1671.86|1634.72|1645.52|1638.99|1619.0601|1605.91|1641.14|1645.53|1689.4399|1669.14|1704|1726.78|1732.62|1713.12|1687.8199|1661.71|1656.5601|1667.38|1693.5|1710.3101|1730.39|1708.3|1712.9301|1703.38|1662.74|1641|1598.8|1588.2|1598.25|1606.62|1611.86|1629.39|1633.33
00446|29072|/indices/ftse-korea|INDICES:KR|331.14|333.22|339.11|330.84|329.44|330.12|326.81|324.62|323.66|320.95|318.01|315.3|312.92|302.33|295.54|289.52|288.69|292.22|293.45|294.76|289.17|284.01|281.63|283.11|280.89|281.4|282.09|280.44|278.82|276.61|272.72|271.86|273.23|272.11|263.61|263.9|259.83|258.77|260.4|263.39|266.34|266.25|263.74|267.2|267.19|264.08|259.66|267.44|266.18|266.14|265.57|263.64|257.54|259.44|258.65|255.06|249.77|247.01|247.2|249.12|251.68|248.42|243.84|244.93|247.22|250.11|251.78|254.4|248.98|247.64|249.62|251.01|248.83|245.01|240.04|240.56|234.26|230.77|234.89|233.22|230.16|234.66|237.98|247.28|250.67|245.11|246.33|249.56|253.86|246.79|250.9|257.81|254.6|252.1|249.55|241.42|236.86|236.86|236.47|230.54|231.23|223.7|229.68|239.75|242.09|247.04|246.78|250.8|248.11|254.8|254.72|251.61|255|258.01|264.33|266.85|266.45|266.51|271.94|274.24|269.83|262.47|260.31|261.21|258.92|256.98|260.03|257.06|255.93|253.03|255.43|255.67|251.12|248.8|246.84|251.17|256.11|250.97|253.31|259.95|260.85|256.97|256.89|254.6|251.91|250.32|248.68|254|259.43|268.5|271.6|271.1|273.48|275.83|274.06|274.79|273.35|277.32|272.75|267.89|267.34|270.85|267.69|265.93|270.03|272.22|271.06|273.45|266.18|262.36|265.09|267.82|270.1|270.7|268.67|261.21|258.05|258.62|265.1|264.4|261.02|260.28|255.15|259.31|263.5|263.89|263.04|265.57|274.72|269.19|269.36|272.24|277.03|273.99|269.65|272.29|278.81|279.63|277.89|273.37|272|272.81|273.91|269.38|261.9|255.21|249.72|252.68|251.69|255.52|251.79|250.75|243.36|245.53|239.84|244.65|252.35|259.5|266.26|264.6|260.68|260.12|259.88|257.5|255.59|260.82|261.52|268.95|264.56|269.99|274.13|275.29|271.87|266.91|263.49|263.58|265.26|270.06|273.08|274.67|272.13|271.39|269.24|264.21|259.72|254.16|251.89|257.33|256.09|255.53|259.83|260.93
00447|38016|/indices/kosdaq|INDICES:KR|638.87|651.84|656.97|651.09|654.06|665.57|662.68|664.12|659.76|642.75|641.6|633.14|638.09|626.4|626.62|621.45|614.21|620.34|606.96|604.48|608.03|596.85|597.43|614.71|609.36|604.75|606.72|609.25|621.7|631.67|629.54|615.16|615.91|598.4|573.54|586.73|590.49|616.53|581.64|602.31|626.66|651.37|663|675.6|680.1|661.81|652.91|659.67|656.21|679.26|688.14|694.36|694.49|700.94|698.69|692.75|680.32|626.99|631.18|674.82|696.53|689.93|686.62|678.48|690.85|690.27|695.82|693|691.52|692.73|676.28|682.78|691.05|666.3|648.07|639.54|609.31|594.75|676.74|672.66|659.72|671.23|662.28|651.63|656.53|630.37|651.35|683.14|686.24|656.97|650.56|678.45|681.72|675.69|668.03|670.3|668.58|676.84|659.19|632.2|647.78|610.12|615.1|692.54|711.59|703.56|773.6|731.91|695.94|714.51|731.46|690.8|708.23|693.27|696.08|700.18|681.3|654.01|685.15|675.95|680.53|658.99|641.47|637.71|620.52|616.43|621.75|611.98|606.46|585.35|586.87|587|572.68|570.3|554.07|536.99|534.55|520.93|530.83|537.53|539.82|531.16|538.77|530.42|553.64|551.56|531.46|553.87|562.1|571.61|565.76|567.71|565.64|563.05|559.03|544.54|540.38|528.15|559.64|550.58|550.97|533.63|524.71|535.43|520.89|522.06|543.15|538.65|550.52|543.81|555.68|555.07|557.32|548.44|538.78|538.41|535.54|538.79|526.27|526.34|521.05|516.63|505.12|502.84|516.19|511.41|498.73|493.79|488.86|483.32|491.07|504.54|505.68|499.99|502.44|515.61|532.44|524.36|519.93|525.07|524.86|523.84|525.76|520.22|518.62|511.65|514.64|544.6|553.32|540.98|540.86|529.27|513.84|517.51|478.68|507.3|534.31|531.03|571.61|565.69|554.34|567.12|559.49|540.44|540.16|517.1|539.24|545.61|541.09|532.54|537.36|525.43|516.36|501.48|495.68|497.66|500.77|504.92|505.95|498.98|479.65|475.71|481.59|481.15|491.84|486.12|480.48|511.79|493.87|503.57|504.42|530.63
00448|980237|/indices/kosdaq-100|INDICES:KR|1271.6|1313.77|1314.4399|1296.54|1310.47|1332.05|1324.5699|1322.76|1308.37|1272.3|1265|1253.55|1255.09|1226.79|1224.61|1216.3199|1201.23|1204.65|1176.8|1156.09|1164.25|1162.91|1167.65|1193.75|1174.83|1166.3|1166.26|1151.96|1171.55|1181.75|1185.35|1156.66|1146.25|1138.17|1086.09|1113.67|1131.8|1170.88|1125.5601|1162.1801|1187.22|1219.49|1230.4399|1252.5|1272.25|1251.59|1244.8101|1262.52|1244.5699|1284.0699|1313.52|1308.74|1307.17|1332.49|1335.3101|1335.55|1325.14|1247.1899|1263.5|1338.01|1385.27|1379.3|1370.03|1361.49|1392.17|1377.72|1392.49|1410.9|1400.42|1419.91|1394.04|1414.24|1455.21|1403.79|1364.17|1350.84|1306.5|1281.5601|1471.59|1454.76|1434.74|1429.23|1412.76|1364.4399|1374.3|1322.87|1361.97|1445.11|1451.8101|1382.77|1364.36|1418.39|1419.59|1395.49|1386.27|1396.72|1410.0699|1428.5601|1425.3199|1361.11|1395.72|1354.37|1358.1899|1494.89|1511.48|1494.05|1635.95|1549.99|1469.48|1506.8|1536.03|1449.22|1479.5|1443.1899|1459.61|1474.1899|1415.27|1372.1|1436.95|1425.55|1420.53|1374.84|1350.22|1342.04|1306.85|1308.14|1317.04|1307.3199|1301.49|1241.42|1257|1265.17|1234.74|1237.26|1216.4|1170.51|1166.86|1143.84|1157.02|1184.86|1178.13|1147.83|1176.05|1161.41|1216.49|1218.48|1170.3|1222.22|1250.4399|1264.76|1256.8199|1259.88|1260.3101|1253.28|1244.53|1205.89|1191.8101|1161.92|1218.55|1206.33|1206.95|1169.63|1152.88|1165.8|1137.74|1137.26|1181.0699|1168.78|1183.54|1177.74|1207.2|1205.7|1209.49|1189.5699|1166.8199|1164.1899|1169.09|1181.86|1166.4|1163.61|1146.61|1146.6801|1128.54|1124.49|1155.48|1144.74|1118.25|1107.36|1089.88|1076.75|1100.01|1124.54|1122.74|1109.9301|1107.9|1131.17|1177.1|1159.74|1147.28|1167.99|1169.85|1157.65|1158.15|1141.53|1144.98|1129.51|1151.21|1205.55|1229.4399|1203.77|1192.38|1170.6|1140.64|1148.5601|1050.9|1102.45|1147.85|1135.99|1227.9301|1217.33|1189.45|1218.03|1206.0601|1179.54|1184.72|1159.46|1209.04|1213.33|1214.42|1196.4|1202.77|1170.41|1147.97|1124.8101|1116.64|1107.4399|1113.1|1133.47|1141.37|1124.1|1081.9301|1071.26|1078.35|1076.6899|1086.47|1085.65|1071.67|1136.61|1094.3|1113.34|1102.77|1165.85
00449|49660|/indices/kospi-100|INDICES:KR|2358.28|2383.1499|2416.53|2362.4099|2352.03|2355.6101|2320.1899|2310.6201|2304.26|2294.55|2268.5601|2244.1899|2218.97|2186.46|2124.29|2084.6699|2081.5|2099.8701|2121|2122.8|2063.1299|2028.75|2027.2|2028.14|2014.2|2009.63|2024.42|2005.8|2002.92|1984.78|1950.54|1949.63|1970.84|1959.22|1898.47|1891.48|1871.34|1866.01|1858.9|1897.13|1912.6801|1904.01|1901.2|1922.12|1908.71|1883.85|1875.33|1920.5|1900.8199|1908.14|1901.63|1887.0699|1855.3101|1862.78|1856.3|1825.2|1789.39|1761.53|1748.83|1785.8199|1821.76|1784.46|1761|1765.53|1780.47|1801.13|1811.21|1831|1784.52|1775.4301|1793.76|1805.37|1792.36|1758.79|1739.52|1735.04|1682.71|1659.17|1678.1801|1667.4301|1645.36|1684.46|1697.76|1775.09|1798.9399|1764.46|1773.09|1794.05|1818.89|1775.87|1804.91|1856.28|1847.1|1832.71|1814.2|1757.46|1703.15|1720.13|1715.25|1676.5699|1670.47|1607.8199|1667.78|1736.41|1758.16|1790.3|1797.9|1822.11|1788.21|1852.6801|1857.27|1827.02|1860.99|1885.37|1931.3101|1940.16|1943.64|1947.8199|1984.9|1987.3101|1959.97|1918.21|1905.46|1912.1801|1890.97|1880.51|1898.95|1883.89|1871.5601|1852.29|1871.5699|1872.9301|1836.53|1821.9301|1804.13|1837.3101|1872.4|1827.73|1855.46|1891|1893.73|1863.86|1866.85|1849.35|1827.17|1812.8|1802.23|1834|1875.0699|1930.08|1960.1801|1961.64|1968.5|1978.11|1979.23|1988.33|1976.83|1994.35|1974.99|1941.84|1934.26|1955.48|1937.2|1928.79|1952.16|1965.67|1963.22|1978.83|1915.6899|1903.28|1919.65|1947.23|1955.5601|1951.01|1937.49|1892.8199|1875.85|1873.33|1925.36|1915.29|1894.46|1884|1853.54|1873.01|1897.5|1914.33|1905.64|1921.16|1987.49|1951.5|1944.55|1967.55|1995.12|1981.26|1959.51|1977.5601|2025.09|2019.88|2021.4301|1975.5601|1974.8101|1973.26|1979.96|1943.89|1897.35|1839.97|1811.41|1834.84|1831.4399|1863.28|1830.99|1812.75|1769.91|1788.02|1743.23|1772.02|1847.09|1903.14|1945.71|1936.26|1900.46|1912.08|1902.1|1877.41|1863.5601|1895.87|1903.9|1953.01|1930.48|1970.4301|1994.4|2000.53|1976.89|1945.84|1923.25|1921.74|1931.29|1961.92|1982.24|2008.1801|1975.74|1981.51|1964.71|1922.75|1898.27|1852.74|1840.27|1855.95|1863.72|1869.5601|1894.3|1896.55
00450|37427|/indices/kospi-200|INDICES:KR|310.22|313.72|317.52|310.72|309.62|310.13|306.13|305.04|304.17|302.99|298.98|295.66|292.66|288.39|280.81|275.75|275.01|277.63|279.98|280|272.79|268.36|268.72|268.57|267.05|265.76|267.37|265.53|265.37|262.83|258.64|258.62|261.3|259.82|251.52|250.87|248.93|248.71|246.51|251.72|254.13|253.71|253.79|256.67|255.16|251.38|250.53|256.21|253.86|255.02|254.6|252.51|248.6|249.69|248.97|245.44|240.73|236.68|234.97|240.52|245.54|240.36|237.65|238.14|240.03|242.23|243.89|246.32|240.65|239.57|241.82|243.2|241.28|237.21|234.63|233.78|226.86|223.37|227.77|226.16|222.92|228.01|229.91|238.9|242.01|236.94|238.67|241.64|244.94|238.84|242.56|249.33|248.33|246.44|243.91|237.61|230.34|232.66|231.65|226.13|226.03|217.52|225.18|234.75|238.66|241.87|244.38|246.64|241.49|250.2|250.45|246.42|250.84|253.51|259.47|260.45|260.52|260.1|265.85|266.14|262.11|256.34|254.7|255.1|251.56|250.09|252.39|250.56|248.92|246.32|248.68|248.42|243.69|241.77|239.09|243.25|247.67|241.89|245.48|250.12|250.87|246.97|247.33|245.17|242.93|240.91|239.43|243.85|249.22|256.25|259.6|259.8|260.87|262.19|262.14|262.99|261.53|263.74|261.26|257.27|256.23|258.49|256|255.03|257.89|259.31|259.31|261.25|253.44|251.72|254.28|257.42|258.63|258.15|256.3|250.87|248.68|248.2|254.52|253.21|250.65|249.39|245.1|247.43|250.58|252.75|251.59|253.18|261.54|257|256.08|259.21|262.78|260.97|258.04|260.53|266.88|266.01|265.81|260.09|260.25|260.23|261.06|256.27|250.4|242.54|239.01|242.74|242.42|246.37|242.18|239.51|234.11|236.28|230.18|234.15|244.22|251.14|256.99|255.73|251.19|252.72|251.55|247.89|246.11|250.14|251.35|258.06|255.1|260.08|263.1|263.57|260.49|256.35|253.5|253.49|254.62|258.65|261.49|264.74|260.45|261.22|258.79|253.72|250.45|244.62|242.9|245.28|246.39|247.15|250.77|250.97
00451|49664|/indices/kospi-large-sized|INDICES:KR|2318.8|2343.24|2368.21|2321.78|2312.77|2314.4199|2279.4399|2277.3201|2273.6499|2264.03|2230.29|2204.22|2174.7|2142.6001|2090.96|2053.1899|2044.86|2065.46|2084.9399|2085.99|2024.25|1992.47|1996.49|1996.09|1984.9399|1976.4399|1990.55|1979.33|1977.1|1957.67|1930.37|1930.17|1949.76|1940.66|1882.46|1880.5601|1864.98|1863.0699|1855.9399|1892.41|1912|1907.23|1906.85|1927.41|1920.3101|1892.67|1885.86|1926.39|1908.39|1916.34|1913.96|1901.77|1873.02|1885.9301|1880.34|1853.2|1818.51|1791.99|1778.47|1818.49|1858.67|1826.37|1804.33|1809.36|1827.27|1841.37|1850.0601|1870.46|1832.91|1826.0601|1846.51|1863.23|1847.59|1814.1|1794.66|1787.85|1737.83|1714.92|1742.9|1727.91|1700.42|1744.39|1752.21|1828.12|1853.5601|1814.4301|1825.47|1846.77|1867.4399|1825.33|1853.08|1906.83|1901.17|1886.6|1868.61|1820.5601|1763.37|1781.9|1771.4301|1726.48|1724.4|1659.37|1718.99|1791.28|1816.77|1842.34|1849.16|1861.3|1826.6|1892.1899|1895.72|1863.6|1894.53|1917.13|1964.8|1971.74|1970.91|1969.05|2007.62|2009.67|1976.49|1933.6899|1921.46|1922.17|1894.8199|1886.26|1905.6|1894.02|1882.27|1867.26|1880.8199|1877.98|1842.45|1827.21|1813.13|1845.38|1879.86|1835.8199|1864.16|1901.4301|1906.74|1876.8199|1879.65|1861.2|1845.78|1833.8|1822.74|1856.91|1895.51|1948.35|1971.8199|1972.97|1981.28|1989.52|1989.45|1991.13|1980.65|1988.1899|1968.95|1938.66|1932.08|1947|1928.8|1922.1899|1945.3101|1956.4399|1953.26|1969.45|1909.29|1896.08|1912.98|1936.36|1945.48|1944.72|1931.91|1890.25|1872.36|1868.54|1916.08|1907.9301|1888.6801|1879.26|1850.13|1868.96|1892.78|1909.6|1901.35|1913.39|1973.85|1939.9399|1930.6899|1953.54|1983.75|1970.63|1947.5699|1967.46|2010.42|2004.66|2005.89|1961.04|1962.9399|1963.5601|1969.7|1936.52|1890.77|1832.89|1805.33|1831.29|1828.49|1857.51|1826.9|1805.91|1765.03|1781.02|1735.26|1762.42|1832.79|1883.6899|1925.5|1916.24|1883.17|1893.79|1886.03|1858.58|1844.75|1875.26|1883.64|1939.05|1917.51|1954.28|1977.24|1981.76|1962.73|1931.52|1913.84|1911.59|1919.09|1953.1801|1971.08|1994.46|1965.22|1972.4399|1952.29|1915.79|1891.63|1851.38|1839.48|1855.14|1864.4301|1868.14|1892.77|1895.75
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2707.1499|2743.4099|2723.3601|2703.1899|2724.8101|2735.47|2734.24|2791.05|2774.55|2739.03|2681.1699|2649.1899|2641.74|2601.95|2595.21|2560.71|2524.3201|2549.8|2522.8101|2492.0601|2470.49|2465.4099|2487.6299|2509.4399|2512.26|2448.3401|2433.8201|2430.3401|2488.21|2471.46|2477.8701|2481.3501|2487.79|2476.3899|2398.3101|2416.9299|2433.1899|2502.05|2357.2|2411.9299|2507.8401|2574.1799|2602.5901|2601.26|2630.79|2555.77|2560.72|2599.97|2617.1299|2639.3301|2672.51|2651.1101|2636.79|2644.1001|2638.8201|2640.54|2610.6201|2502.49|2525.73|2625.23|2720.6399|2653.0701|2657.8301|2650.75|2653.0901|2669.5801|2713.98|2697.76|2665.1899|2641.26|2636.3701|2629.7|2618.8799|2596.4199|2566.8601|2545.1699|2462.6399|2403.3501|2656.0801|2618.1399|2549.51|2622.1001|2630.8799|2620.48|2635.5601|2521.98|2569.23|2673.4399|2708.3601|2630.4099|2650.1299|2689.6201|2712.96|2727.3999|2722.5601|2743.4199|2755.1699|2783.53|2744.1699|2614.71|2679.26|2625.04|2644.04|2823.3101|2892.6101|2862.04|3054.1101|2921.45|2814.8701|2879.1399|2866.76|2776.78|2772.05|2764.78|2777.1299|2763.28|2722.8201|2609.29|2720.0701|2693.6001|2677.1499|2624.54|2518.6399|2495.1001|2419.6399|2374.98|2416.6499|2374.8999|2350.1299|2299.6799|2292.55|2241.4099|2230.03|2221.72|2200.95|2215.1001|2207.78|2177.5701|2192.6399|2234.72|2246.5901|2223.76|2237.22|2226.3201|2268.74|2293.76|2256.6699|2313.75|2311.3601|2358.02|2322.54|2328.9099|2333.04|2325.05|2304.9199|2263.72|2246.78|2235.0901|2235.01|2221.96|2226.6399|2192.22|2165.05|2170.21|2138.7|2124.3501|2154.3701|2139.55|2150.55|2132.8|2152.54|2154.3799|2185.28|2154.4299|2178.05|2205.8799|2173.7|2183.9199|2188.23|2176.77|2176.3999|2161.3501|2127.45|2119.79|2145.79|2156.99|2131.55|2125.04|2114.9299|2097.47|2093.03|2122.1699|2133.1001|2124.3|2094.9199|2128.22|2169.28|2144.73|2127.7|2124.8201|2149.1399|2171.47|2169.7|2135.8201|2085.8|2042.29|2049.79|2154.53|2166.05|2159.3701|2165.7|2107.8799|2083.3401|2082.6499|1991.78|2060.21|2170.6899|2158.99|2257.1101|2243.3201|2240.3101|2257.8301|2243.49|2181.49|2163.03|2098.3401|2151.24|2175.47|2152.4099|2125.53|2129.8799|2089.1001|2079.4399|2057.3701|2063.1899|2079.6299|2075.5901|2081.3601|2112.79|2099.8201|2070.1101|2052.1499|2021.48|2026.9|2006.36|2011.59|2004.49|2054|2039.98|2051.95|2076.9299|2087.49
00453|49662|/indices/kospi-small-sized|INDICES:KR|2072.8701|2089.77|2105|2096.8|2129.3201|2150.01|2143.98|2157.8201|2159.5701|2119.1499|2090.6399|2065.98|2082.25|2065.1399|2058.01|2044.37|2025.8101|2056.9199|2050.77|2041.58|2055.1899|2018.14|2021.3199|2060.3701|2037.85|2021.63|2026.04|2033.05|2071.24|2078.21|2049.52|2033.28|2030.4399|1981.1899|1924.98|1952.62|1963.8101|2029.6899|1896.61|1949.3|2031.6801|2103.3999|2130.1499|2155.55|2159.8899|2122.76|2092.98|2114.8101|2101.95|2151.27|2179.3401|2179.5801|2180.1799|2191.6499|2189.0901|2170.8|2145.05|1982.49|1995.49|2116.2|2177.6399|2137.3301|2132.6001|2125.1201|2109.4099|2126.1899|2155.3701|2140.6599|2130.0701|2109.6699|2073.1201|2079.3201|2065.04|2034.36|2004.04|1974.96|1888.65|1832.9|1999.1899|1982.84|1918.38|1968.91|1963.41|2010.22|2001.7|1912.79|1953.86|2080.1101|2087.1799|2023.7|2026.73|2114.5|2122.03|2186.04|2187.3401|2193.79|2126.8101|2143.77|2094.97|1996.49|2029.33|1921.66|1943.01|2163.26|2246.3501|2204.1101|2384.4099|2239.0701|2141.79|2189.1599|2229.3501|2144.9399|2188.0601|2181.4399|2220.8501|2222.5901|2185.95|2084.9199|2163.76|2127.6001|2168.98|2118.23|2018.25|1963.89|1928.38|1883.17|1897.62|1836.99|1808.84|1774.25|1762.34|1734.42|1708.52|1703.3199|1693.9399|1695.55|1676.52|1651.98|1694.47|1698.89|1714.92|1715.3|1739.1899|1713.08|1792.28|1786.02|1725.91|1779.89|1795.04|1817.61|1784.76|1786.3199|1783.26|1778.85|1770.54|1746.65|1740.79|1720.71|1775.03|1754.4399|1739.03|1666.95|1652.63|1684.0601|1649.6899|1648.8101|1683.64|1660.86|1662.79|1630.66|1635.45|1636.26|1632.75|1599.95|1588.9|1578.1899|1554.67|1544.47|1506.3|1512.97|1495.51|1466.25|1426.95|1423.34|1443.52|1433.99|1404.37|1393.8101|1391|1381.73|1392.64|1409.85|1416.14|1402.99|1393.09|1421.02|1445.92|1431.04|1420.9301|1433.29|1445.3|1454.92|1464.54|1459.7|1443.33|1414.6899|1407.36|1489.9399|1493.5601|1474.11|1472.16|1451.64|1427.4399|1429.78|1371.51|1430.17|1480.45|1498.92|1548.5601|1531.0601|1525.6899|1525.55|1501|1448.46|1427.99|1357.1|1391.79|1413.35|1396.5|1373.64|1381.6899|1364.16|1363.8101|1339.16|1327.24|1344.01|1338.46|1333.4301|1323.03|1307.3|1288.25|1286.87|1285.85|1286.78|1308.86|1296.85|1290.29|1336.45|1307.45|1324.0601|1326.1801|1366.29
00454|49659|/indices/krx-100|INDICES:KR|4830.7402|4890.1401|4926.29|4818.1001|4807.7202|4822.73|4743.9502|4747.8501|4735.8901|4715.8198|4651.6299|4582.6299|4523.3398|4448.4199|4373.04|4285.7598|4252.3599|4304.3599|4345.3198|4331.4102|4233.6499|4168.75|4176.0098|4196.25|4172.6602|4151.5601|4174.2598|4164.3198|4164.9102|4114.9902|4054.9299|4055.1699|4096.0698|4082.3501|3942.1101|3951.77|3919.52|3921.8899|3895.3301|3979.9299|4026.4199|4012.6499|4007.0601|4057.5601|4053.51|3990.8701|3993.24|4060.75|4009.3999|4020.01|4016.72|3981.01|3923.95|3956.71|3938.3101|3884.24|3820.3999|3760.79|3735.9199|3814.3401|3904.8501|3847.6299|3796.8999|3806.26|3849.6899|3885.5801|3916.46|3956.54|3870.8101|3855.1001|3885.72|3909.6899|3888.6399|3833.3101|3794.1599|3778.54|3667.3101|3612.29|3689.02|3670.1001|3625.3101|3703.8301|3717.95|3849.4099|3900.4099|3812.3101|3841.49|3895.9399|3950.1299|3854.5601|3909.3101|3987.8301|3979.6399|3944.3799|3903.25|3830.46|3704.6699|3739.99|3725.23|3635.1299|3646.05|3510.1599|3626.0901|3777.26|3834.25|3877.96|3897.01|3911.7|3840.6399|3988.52|3991.72|3933.6499|4004.73|4051.3501|4152.5698|4176.6602|4182.3701|4182.5698|4260.48|4257.52|4170.98|4081.55|4057.2|4079.4399|4025.51|4008.4099|4059.8899|4041.8101|4009.96|3965.3799|4003.3501|4007.3|3936.75|3902.25|3871.96|3931.8501|4015.21|3931.29|3984.25|4079.48|4116.8701|4046.74|4053.25|4011.1399|4005.28|3972.29|3951.74|4013.4299|4106.8101|4228.21|4287.6699|4293.54|4316.4302|4320.9399|4318.9902|4330.3901|4306.2798|4309.2598|4267.1001|4213.9302|4199.1699|4246.3101|4198.3501|4185.6201|4222.2598|4217.5298|4227.0698|4263.7598|4148.8101|4113.8398|4162.7202|4198.9902|4233.2202|4218.1899|4205.8198|4121.8599|4080.8|4069.0601|4180.8198|4153.8398|4121.3799|4109.6699|4039.5901|4071.1699|4129.8901|4172.6802|4158.6499|4187.9702|4296.3599|4221.48|4200.2998|4245.9702|4297.1602|4270.9199|4220.3501|4270.0801|4356.8701|4359.02|4358.52|4252.1499|4255.9102|4269.5498|4275.5498|4198.2402|4101.6899|3985.3601|3934.73|4003.1001|3995.7|4044.55|3977.8501|3920.3|3840.74|3859.6101|3747.77|3814.8899|3966.8201|4072.23|4151.1802|4134.73|4051.3899|4072.8601|4053.6299|3995.05|3967.4399|4034.72|4057.8899|4188.04|4139.7402|4213.3799|4270.4902|4275.21|4231.9502|4164.7202|4123.27|4124.5098|4135.73|4194.3799|4222.1699|4279.8701|4215.02|4238.4199|4186.0098|4108.6001|4048.7|3977.1201|3951.52|3985.1599|4013.76|4027.9099|4085.78|4091.8201
00455|1171911|/indices/csi1000|INDICES:CN|7368.5298|7228.8398|6988.52|7367.2598|7460.4399|7363.3901|7262.4102|7232.6899|7099.6201|6927.9199|6996.6401|7324.1401|7199.4102|7700.21|7593.02|7925.2998|8338.8701|8369.3896|8291.6904|8500.5195|8477.7002|8513.21|8425.3896|8312.5596|8307.2305|8175.46|8157.6699|8099.9902|7715.4302|8277.79|8503.6602|8380.6904|8502.0498|8299.2803|8793.0898|8900.4102|8957.1602|9093.46|8853.8896|8841.1504|8913.0596|8802.7998|8687.75||8477.7998|8630.6504|8579.3496|8689.6504|8675.9199|8681.1904|8590.0596|8426.6396|8263.3604|8431.1201|8881.5|8719.8799|8653.8604|8358.3398|8153.1602|7931.23|8340.9004|7787.46|7703.52|7614.2002|7570.9199|8256.6797|8106.0698|8112.3301|8501.04|8359.5303|8040.7598|8172.8501|7426.9502|7239.5601|7038.6099|7487.27|7432.3999||7163.9102|7037.8301|7685.4702|7534.04|8404.5|10406.0596|10413.9199|9829.3398|9915.1104|9406.7197|9859.0195|9736.4805|9473.46|8837.3096|8882.2197|8515.1299|8225.2402|7902.5498|7536.8198|7430.9399|7008.9902|7204.3599|7057.5498|7370.21|9159.4297|9680.4404|8656.5098|9019.9102|9579.1602|8470.1299|7951.4302|9282.5898|11710.7803|12999.0703|13899.3604|13146.0703|12237.5996|11222.2002|10386.6299|9789.1797|9744.3799|9317.2998|9209.4102|8988.71|8663.8301|8319.3604|7706.9502|7284.73|7172.75|6967.9399|6831.0898|6458.1802|6449.5698|6508.0898|6033.8799|6033.71|5948.27|5945.7202|6012.5698|6346.2998|6111.7598|6294.1899|6253.7402|5992.7998|5965.8101|6188.3398|5899.77|5899.8901|5943.5898|6117.7402|6033.6401|5804.8501|5652.73|5689.9502|5428.5698|5343.1001|5369.3999|5216.3101|5061.7598|4911.3301|4806.4399|4871.7202|4926.3901|4825.8599|4642.1699|4553.96|4606.3198|4569.1899|4592.1401|4422.77|4417.2202|4449.7798|4411.4102|4581.2998|4809.8398|4709.21|4604.1201|4660.6001|4723.0801|4648.1802|4835.3999|4716.4702|4978.8398|4829.6099|4673.21|4624.46|4390.8101|4320.7202|4339.46|4440.4102|4266.77|4329.6499|4429.29|4277.0298|4444.9302|4343.8599|4133.7202|4172.0801|4142.7202|4358.6899|4495.9502|4471.6699|4405.4502|4372.8799|4315.1802|4296.3398|4147.4399|4164.4902|4007.3|4029.6499|4036.29|3797.8|3794.53|3832.1599|3595.79|3582.3999|3330.6001|3721.5901|3788.3|3959.8601|4137.0898|4036.1799|3866.05|3753.78|3605.8701|3620.4099|3545.6001|3548.96|3625.49|3695.0601|3613.2|3656.72|3733.8101|3713.4299|3717.77||3593.2|3536.28|3511.3601|3449.03|3380.1101|3358.3|3209.53|3168.02|3054.6499|2798.27|2880.77|3130.3201|3143.04|3273.1699|3304.4199|3308.9299|3372.8601|3341.3401
00456|40820|/indices/shanghai-composite|INDICES:CN|3251.1941|3220.6367|3139.5034|3177.9346|3174.314|3156.9768|3118.0945|3117.084|3078.7871|3081.8484|3022.3025|3060.5344|3016.5305|3092.0918|3097.3335|3147.0654|3238.896|3233.2368|3195.8523|3221.9343|3193.1565|3205.2793|3206.6128|3198.9634|3198.9946|3132.0332|3136.0129|3125.4209|3044.2913|3102.1628|3105.3086|3068.415|3084.7998|3100.9128|3189.4851|3235.2771|3188.2798|3186.7957|3096.9465|3081.0723|3090.7864|3033.7532|3014.6199||2969.1321|3005.3228|2995.4155|3053.1868|3050.4924|3041.5054|3053.8706|2959.0476|2931.96|2939.23|3007.46|2984.4199|2922.52|2840.28|2807.6001|2811.78|2908.3701|2794.6599|2780.76|2781.4199|2781.24|2913.04|2916.3701|2905.05|3001.3201|2960.46|2905.25|2952.1101|2819.79|2772.55|2638.96|2715.8701|2682.0901||2655.6201|2638.3|2844.7|2867.55|3056.8799|3515.52|3565.75|3399.28|3410.9199|3327.8101|3412.4299|3519.4199|3564.8101|3302.1799|3332.6201|3265.4399|3188.4099|3133.1299|3021.1599|3060.8601|2983.54|3011.1201|3019.0901|2850.71|3490.54|3775.8501|3549.5|3537.3601|3912.8|3688.4399|3373.54|3629.5601|4139.5298|4476.5|4997.48|4615.23|4431.5601|4260.5098|4187.8198|4099.04|4398.6401|4188.5698|4031.24|3891.73|3710.6101|3600.7|3377.0901|3198.3701|3221.6699|3202.1899|3195.8799|3049.1101|3052.9399|3210.3101|3095.0701|3191.5801|3253.8799|3126.9399|2934.9099|2890.8999|2807.6799|2665.6899|2495.52|2437.48|2428.1899|2401.75|2279.8401|2296.6599|2312.8301|2354.29|2346.5801|2284.3799|2282.79|2302.77|2217.6799|2193.26|2211.6299|2198.3101|2180.6001|2135.25|2049.1799|2044.9|2033|2038.53|2018.36|2010.53|2023.2|2012.91|2029.34|1991.0601|2012.6899|2001.3|1997.64|2035.5699|2081.1799|2052.8999|2024.1899|2035.24|1986.0699|1974.38|2030.95|2014.38|2098.3301|2049.98|2014.7|2026.99|1984.8199|2000.4|2008.01|2075.8999|2068.54|2082.8501|2183.8401|2172.6299|2176.1799|2143.77|2078.99|2103.51|2093.2|2122.6799|2183.25|2161.49|2165.1599|2149.5901|2172.04|2151.3501|2078.46|2056.1299|2029.36|2055.72|2025.23|1965.36|1970.64|1990.25|1946.37|1957.5699|1849.65|2042.88|2126.22|2205.0701|2281.47|2270.25|2205.8701|2212.49|2161.1399|2173.8601|2165.78|2180.6699|2217.25|2228.8101|2232.02|2250.01|2259.25|2289.8899|2308.76||2394.22|2295.3501|2287.3|2235.1101|2234.95|2236.46|2146.8601|2142.95|2059.47|1949.46|1959.33|1995.17|2001.72|2062.4199|2053.0901|2058.0601|2085.1101|2063.0901
00457|942630|/indices/szse-component|INDICES:CN|10360.8262|10216.0215|9960.5576|10360.0996|10434.6777|10377.2236|10191.8662|10102.5|9799.6504|9637.5381|9609.4072|9761.3486|9566.4189|10024.4355|10015.8896|10234.998|10476.6563|10496.7803|10328.9502|10459.7363|10402.7217|10402.3643|10308.2168|10203.0205|10160.1094|9984.6445|9985.3027|9919.4082|9482.8379|9997.4033|10205.1406|10062.373|10196.7207|10192.1309|10751.2021|10905.3926|10830.3975|10847.8174|10575.1631|10630.3037|10710.9277|10624.8164|10584.6963||10352.0215|10476.6309|10425.6875|10623.9912|10592.083|10564.3643|10552.9512|10259.3037|10086.6504|10262.2998|10661.3896|10487.5498|10362.8496|10090.0498|9901.9004|9779.1104|10232.1299|9681.2402|9605.4502|9591.1797|9544.1201|10100.5303|9986.3896|9976.0498|10430.3096|10288.7998|10024.0596|10223.1602|9418.5498|9254.2402|9000.8896|9392.6699|9385.5195||9196.1504|8986.5195|9807.25|9668.9004|10376.29|12598.0996|12770.3604|12004.4902|12051.4404|11455.5|11880.3203|12171.6602|12145.0596|11200.5996|11229.0996|10872.5703|10593.54|10265|9796.9297|9701.3301|9259.6504|9763.9502|9682.71|9713.9902|11891.8398|12821.8896|11909|11719|12928.1299|11637.4697|10850.3799|11953.0801|14321.0498|15700.4902|17145.6992|16245.5498|15299.6504|14564.7305|14447.7803|14027.5996|14542.3203|13814.96|13492.7695|13505.8496|12894.4902|12495.9199|11748.0801|11169.0498|11381.9102|11470.4297|11437.7402|10760.0498|10715.4297|11132.7998|10634.6201|11116.0596|11150.9805|10660.2002|10179.2598|10298.3799|9919.6504|9027.2998|8464.6104|8173.4399|8242.4902|8137.4199|7803.46|7899.54|8015.6201|8073.7202|8045.8901|7886.8799|7893.1001|8069.6802|7852.8701|7735.6802|7904.0698|7887.9502|7845.2598|7630.3501|7251.3501|7151.4302|7146.4502|7258.3101|7174.6001|7134.5298|7205.3398|7177.6602|7233.1699|7075.3198|7175.2202|7093.2202|7215.1201|7276.7202|7380.73|7323.4102|7146.1499|7144.0698|6959.25|7091.2998|7186.7002|7174.3301|7718.5298|7651.4902|7479.5601|7560.54|7477.7798|7521.1899|7644.9199|7959.2798|7887.3701|7966.7202|8317.3398|8340.21|8337.1904|8328.8604|8054.96|8126.7998|8214.54|8325.8604|8493.9404|8461.5703|8461.6602|8415.4297|8405.2305|8319.0996|8148.1699|8163.1099|8045.7998|8152.6899|7930.46|7619.3599|7566.75|7663.9902|7570.54|7544.77|7045.6001|7969.96|8362.0195|8728.4902|9199.4102|9206.8301|8773.7998|8868.5303|8597.71|8667.5801|8645.1797|8748.7402|8884.1699|8879.29|8930.0596|8937.0703|9081.4404|9193.9297|9290.1904||9693.6201|9361.3096|9353.3896|8976.0195|8988.2998|8991.7402|8571.7002|8511.4004|8150.0298|7660.4502|7786.8398|7954.0698|8043.75|8339.5498|8339.6602|8369.0498|8551.0996|8495.3496
00458|28930|/indices/ftse-china-a50|INDICES:CN|11725.1396|11695.2002|11603.2402|11320.3496|11219.7197|11362.71|10967.3701|10954.6201|10895.04|10948.6602|10479.8203|10417.3701|10174.79|10183.2305|10263.4502|10216.21|10323.2598|10406.0898|10292.2803|10272.21|10286.8496|10294.6797|10311.4404|10413.2803|10383.54|10186.2998|10249.0703|10247.8398|10011.0303|10033.4805|9970.2998|9815.1699|9878.4297|10049.5|10305.1299|10459.04|10037.7598|10006.2803|9809.5195|9793.8896|9810.1504|9615.5098|9598.7305|9598.7305|9514.9902|9556.4004|9542.3896|9778.1299|9682.3701|9685.4502|9763.9697|9384.9404|9357.7695|9321.9902|9437.46|9393.2695|9315.3896|9106.5498|9026.4297|9234.2402|9540.8096|9318.0303|9293.7197|9259.9502|9257.1396|9447.3701|9540.54|9370.6299|9485.9404|9448.6602|9393.0303|9530.1504|9191.8701|9107.1504|8550.6699|8697.4004|8628.0498|8851.0303|8655.96|8586.8604|9106.7197|9250.0498|9648.7002|10646.2998|10675.5|10191.4502|10218.1699|9914.0703|10063.75|10455.46|10601.9697|9855.4004|9975.7197|9874.3096|9645.7305|9329.0703|9182.8096|9350.9404|9458.0898|9343.4805|9268.6396|8451.1396|10035.1699|11063.25|10742.4697|10659.1797|11961.8096|11825.4404|11067.9805|11203.6699|11787.3203|12600.9102|14308.0303|13327.3604|13140.0195|12985.9102|13189.0195|13178.6104|13888.6396|13562.29|12901.0898|12184.4404|11673.5996|11398.1904|10835.1504|10114.1504|10231|10489.3701|10608.0596|10187.9102|10161.8496|10590.6602|10433.0801|11100.4902|11287.3398|10832.6299|9922.8301|9423.0195|9285.8799|8461.1396|7632|7414.0801|7343.1099|7274.6602|6958.48|7087.6899|7122.1201|7216.1299|7213.3501|7103.6802|7179.73|7266.27|7128.3101|7054.8799|7116.6699|7199.0498|7169.8901|7065.04|6692.0298|6617.4399|6588.6401|6665.1802|6636.5|6671.8101|6639.3398|6620.6099|6671.3301|6529.7998|6655.1201|6629.5098|6651.73|6689.8901|6759.2798|6699.9102|6579.6001|6512.3501|6316.1602|6361.6299|6444.1699|6448.2598|6770.8701|6676.75|6598.1099|6695.3901|6622.2202|6660.8198|6725|6880.6699|6888.6401|6934.8901|7310.8901|7478.0098|7355.0098|7239.3198|7045.21|7155.4502|7169.1602|7183.3398|7280.3398|7286.1001|7343.9199|7299.6201|7538.8398|7254.6099|7064.5298|7016.9199|6920.4302|6932.6899|6851.6899|6634.6602|6677.8599|6771.6499|6747.46|6718.46|6347.52|7095.9502|7489.3101|7822.0898|8141.5601|8124.8501|7908.04|8025.9302|7813.1201|7840.8501|7790.5298|7805.8701|7937.1201|7941.6099|8047.5098|8093.77|8195.7695|8353.5596|8409.0996||9005.6699|8499.1396|8384.21|8142.3599|8137.2402|8157.4302|7762.21|7742.0601|7341.0298|6867.25|6865.0098|6870.5601|6942.1299|7146.8301|7066.1401|7115.9702|7232.71|7152.3599
00459|28931|/indices/s-p-citic300|INDICES:CN|3223.1599|3198.5801|3153.3|3162.1799|3131.8401|3135.4299|3042.97|3037.8101|2993.04|2999.3501|2929.5|2920.6599|2861.5|2914.3401|2940.0901|2958.77|3003.6399|2988.8701|2955.8201|2955.49|2942.8401|2940.99|2936.8301|2937.1899|2935.23|2883.26|2893.5601|2880.98|2809.3301|2841.9099|2839.9099|2799.1699|2815.7|2849.1899|2944.9099|2994.1599|2911.8501|2904.26|2838.47|2834.52|2847.77|2801.8301|2786.76|2754.6899|2754.6899|2771.3|2765.48|2817.7|2811.7|2798.1499|2816.23|2726.3101|2694.3501|2690.9099|2740.02|2709.6599|2662.8501|2606.27|2578.6799|2592.1201|2671.1299|2578.6001|2567.77|2573.77|2573.0701|2653.1499|2657.4099|2630.9199|2697.04|2679.3401|2640.1201|2684.3899|2564.4099|2534.47|2403.8301|2468.6799|2451.1499|2432.96|2432.96|2412.1599|2589.8401|2608.6599|2754.3201|3137.6699|3159.3899|3006.78|3015.8601|2918.1299|2981.3301|3090|3126.3101|2927.6399|2958.6899|2904.4099|2854.78|2742.55|2706.8|2742.3601|2683.3799|2708.3501|2728.6699|2533.29|3054.1201|3322.97|3177.23|3094.51|3465.3799|3281.49|3016.8501|3223.1799|3643.5801|3949.27|4427.3799|4108.02|3961.74|3856.6201|3821.7|3745.99|3960.1299|3787.9199|3647.8101|3513.28|3351.9299|3273.0701|3053.52|2886.6799|2918.71|2914.6499|2916.28|2774.5|2768.6699|2895.74|2819.1299|2927.97|2981.5601|2876.5701|2703.6201|2663.8899|2589.5601|2393.8701|2218.02|2172.3601|2156.73|2144.3701|2048.8501|2067.75|2089.3201|2120.6499|2111.0601|2057.8101|2061.71|2089.72|2023.75|1998.77|2019.75|2019.99|2009.54|1957.9301|1875.1801|1862.91|1853.28|1865.87|1843.66|1837.7|1842.33|1832.46|1853.04|1810.16|1839.61|1830.23|1842.14|1874.2|1908.77|1885.8101|1849.53|1857.3199|1805.63|1815.23|1856.76|1852.37|1952.58|1914.53|1883.88|1902.28|1856.79|1874.26|1893.79|1961.42|1940.52|1954.22|2047.3101|2049.01|2042.37|2014.96|1952.6801|1976.83|1993.12|2018.89|2067.9299|2054.4099|2052.8201|2040.38|2063.2|2022.48|1964.76|1954.71|1924.96|1948.6|1913.25|1844.33|1842.39|1865.89|1830.08|1840.6899|1715.05|1920.91|2005.61|2088.53|2179.6001|2169.99|2092.75|2107.01|2043.23|2058.1599|2038.03|2048.4099|2084.8501|2093.29|2098.1299|2112.8999|2130.5801|2160.05|2177.5701|2284.3101|2284.3101|2167.8201|2157.71|2081.8601|2082.3601|2084.99|1988.28|1972.25|1886.35|1768.86|1778.49|1808.91|1821.92|1882.4301|1876.61|1883.02|1916.15|1899.89
00460|28932|/indices/s-p-citic50|INDICES:CN|2965.53|2963.2|2959.01|2891.2|2864.72|2893.52|2771.6399|2766.6899|2739.49|2754.9099|2646.1299|2624.8799|2551.8401|2561.1699|2581.26|2566.02|2584.8999|2606.25|2573.21|2569.3401|2557.75|2557.5701|2555.77|2574.0801|2570.0601|2523.1599|2541.03|2537.45|2474.6001|2484.8601|2475.98|2435.54|2448.95|2499.1299|2574.95|2609.1299|2506.98|2496.1599|2448.49|2436.71|2442.8301|2401.21|2394.3501|2370.74|2370.74|2371.0901|2370.47|2414.48|2390.4299|2390.26|2410.8401|2322.8999|2296.1899|2282.6001|2308.77|2296.9199|2291.6799|2256.4399|2240.1499|2257.3799|2304.5901|2245.22|2240.73|2233.0801|2234.23|2277.8799|2293.22|2255.97|2286.6101|2277.3401|2262.4399|2295.95|2215.5601|2195.46|2057.5601|2092.45|2079.99|2077.1599|2077.1599|2060.3999|2173.5801|2207.55|2306.0601|2548.51|2546.9199|2423.23|2430.99|2355.79|2390.1699|2471.71|2508.77|2351.6799|2378.5901|2352.48|2307.29|2232.6201|2198.1899|2232.6101|2205.74|2171.8301|2163.76|1970.3199|2343.5|2587.21|2505.95|2466.4399|2784.72|2722.23|2530.0901|2615.29|2784.3601|2987.8|3323.8|3126.6399|3063.8999|3001.1201|3042.02|3038.25|3165.01|3088.6101|2994.7|2849.0701|2726.2|2664.4399|2549.53|2378.8701|2412.98|2466.3899|2495|2388.46|2383.5|2489.7|2441.6899|2605.46|2657.02|2553.51|2349.5901|2226.1899|2195.3701|1981.6801|1799.2|1748.16|1732.6|1717.73|1643.37|1671.85|1686.59|1709.3|1708.6|1680.55|1697.0601|1716.48|1683.03|1666.99|1683.63|1700.15|1693.03|1667.87|1580.0601|1559.55|1553.7|1575.59|1566.97|1575.26|1572.2|1567.74|1579.3|1546.9301|1576.2|1568.12|1577.9399|1587.8101|1601.87|1590.33|1559.61|1544.01|1499.3|1505.5|1528.87|1527.75|1608.78|1590.28|1571.62|1591.25|1572.77|1582.62|1601.3199|1644.42|1641.36|1655.99|1738.59|1782.15|1757.55|1736.38|1688.3199|1718.55|1731.51|1732.63|1762.83|1755.15|1766.11|1754.65|1801.3|1741.04|1692.29|1683.5|1660.02|1665.22|1642.73|1586.41|1592.48|1613.22|1607.1801|1606.7|1511.98|1686.92|1772.91|1851.49|1921.6801|1914.4399|1867.92|1891.7|1834.21|1847.21|1832.5699|1839.0699|1865.41|1865.52|1891.61|1896.52|1913.33|1945.37|1959.4301|2090.28|2090.28|1975.05|1962.58|1893.27|1892.72|1896.95|1801.3199|1793.34|1705.16|1599.35|1602.17|1600.99|1616.01|1665.9399|1645.59|1654.3101|1680.39|1665.95
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3404.8901|3372.9465|3287.9297|3328.1714|3324.3706|3306.2839|3265.4771|3264.406|3224.3015|3227.6345|3165.1096|3205.0703|3158.8845|3237.8516|3243.3196|3295.4651|3391.7737|3385.8396|3346.7356|3374.0906|3343.541|3356.28|3357.6516|3349.6943|3349.7935|3279.6292|3283.8137|3272.7278|3187.7808|3248.1338|3251.3467|3212.5913|3229.7976|3246.6204|3339.5681|3387.7|3338.1951|3336.6223|3242.5137|3225.9038|3236.0283|3176.4116|3155.5508||3108.0161|3145.9016|3135.5005|3196.1794|3193.3467|3183.9766|3197.0806|3097.5642|3069.3101|3076.74|3148.1599|3124.05|3059.05|2972.8899|2938.6101|2943.02|3044.0801|2925.1101|2910.6001|2910.9399|2910.5|3048.3501|3051.9099|3040|3140.8601|3098.03|3040.1499|3089.3101|2950.72|2901.3501|2761.4199|2841.8|2806.3799||2778.8301|2760.9199|2977.1699|3001.3601|3199.25|3680.26|3732.8701|3558.7|3570.8301|3484.6101|3573.3201|3685.53|3733.0901|3457.8999|3490.25|3420.0701|3339.46|3281.5601|3164.25|3206.23|3125.4199|3154.5|3163.24|2986.3899|3656.6699|3955.8401|3718.8799|3706.1001|4099.54|3865.1201|3535.5901|3801.7|4335.8799|4687.54|5233.8599|4832.3901|4640.4199|4461.4902|4387.04|4294.1602|4609.0298|4388.8198|4223.21|4079.3|3889.05|3773.6899|3538.6899|3351.05|3375.55|3355.1499|3348.46|3194.3401|3198.3899|3363.8101|3243.1001|3344.1899|3409.52|3276.3201|3074.5701|3028.0701|2940.9099|2791.77|2613.0701|2552.2|2542.55|2514.74|2386.78|2404.3999|2421.3201|2464.53|2456.51|2391.3899|2389.71|2410.6699|2321.46|2295.9299|2315.26|2301.6699|2283.0601|2235.77|2145.4399|2140.9399|2128.46|2134.47|2113.3899|2105.0701|2118.24|2107.5601|2124.53|2084.4399|2107.1101|2095.1799|2091.3501|2131.1201|2178.9199|2149.3|2119.24|2130.79|2079.1599|2066.8799|2126.03|2108.9099|2196.5|2145.3601|2108.3799|2121.1399|2076.99|2093.4399|2101.3799|2172.46|2164.9099|2179.8999|2285.97|2274.29|2278.01|2244.03|2176.24|2201.71|2190.95|2221.72|2285.1499|2262.49|2266.3999|2250.1699|2273.6399|2252.1599|2175.5801|2151.78|2123.6799|2151.52|2119.6201|2056.8999|2062.47|2082.98|2037.0699|2048.55|1935.59|2138.0701|2225.28|2307.9399|2387.95|2376.22|2308.73|2315.6499|2262.0801|2275.27|2267.02|2282.29|2320.55|2332.6599|2336.29|2355.0801|2364.5801|2396.6699|2416.6499||2505.98|2402.55|2394.02|2339.8401|2339.6499|2341.72|2248.05|2244.01|2156.47|2041.16|2051.6101|2089.1001|2096.03|2159.6599|2149.96|2155.1799|2183.6399|2160.48
00462|995240|/indices/sse-100|INDICES:CN|5926.1479|5883.5801|5682.563|5877.0186|5995.646|5920.5923|5829.498|5853.6426|5713.2207|5615.7119|5577.2827|5770.0474|5657.2813|5986.1763|6043.9585|6194.8047|6367.3301|6303.6826|6217.229|6276.2373|6256.1836|6240.0522|6238.5708|6154.7036|6148.8354|6088.8965|6066.5527|6036.2461|5834.8657|6023.2729|6078.208|6000.2275|6051.3071|5949.3384|6179.0273|6241.2451|6237.5776|6269.2813|6140.5332|6196.5791|6236.979|6190.7266|6096.6802||5991.833|6075.6924|6044.25|6133.1196|6092.1284|6067.1445|6045.8901|5919.9033|5834.4502|5862.9302|6005.0898|5969.9702|5787.3901|5582.3198|5502.0698|5405.7002|5623.02|5353.3999|5313.6899|5338.2798|5340.0898|5684.1499|5650.8101|5641.6602|5903.0698|5805.8901|5595.9199|5682.1899|5298.3599|5185.1001|4965.2202|5179.4102|5217.79||5036.4902|4947.73|5487.8701|5480.9502|5982.6401|7213.8599|7270.1499|6868.1099|6925.9902|6729.3701|6979.2598|7122.96|7064.6602|6682.1899|6682.5698|6461.9502|6313.3198|6093.1001|5860.0498|5789.3599|5485.5801|5809.3701|5596.8901|5752.1201|7119.3501|7604.2598|6841.4302|6763.2002|7507.3701|6544.1802|5915.3999|6882.3398|8666.0498|9553.25|10306.4902|9541.21|8969.2695|8338.7402|7992.02|7693.1699|7985.6099|7814.3599|7718.1602|7436.3101|7110.5|6705.1099|6344.0801|6022.3501|6005|5878.5|5756.5601|5453.48|5476.5098|5644.6099|5208.6802|5319.0098|5352.2998|5250.98|5237.23|5420.7998|5197.02|5105.6699|4953.7798|4818.1602|4739.4399|4802.27|4578.7598|4561.3901|4601.8999|4724.52|4674.4502|4495.77|4409.1099|4435.0698|4239.6602|4174.9702|4248.75|4200.73|4118.4399|4025.23|3936.95|3918.77|3881.9299|3842.9099|3755.01|3699.48|3744.55|3709.02|3748.95|3653.3401|3700.2|3707.03|3708.5601|3830.53|3987.48|3879.71|3803.3201|3837.75|3761.99|3749.53|3866.1201|3800.96|4017.05|3888.95|3792.1001|3797.96|3599.8|3617.6201|3651.23|3818.8301|3733|3758.1001|3885.1899|3774.78|3856.51|3821.3201|3657.2|3682.01|3696.1299|3850.1799|3984.21|3916.8501|3890.3799|3848.3601|3791.8799|3787.6499|3655.8301|3585.49|3473.9299|3497.8|3443.6699|3303.8999|3350.5601|3394.1499|3250.45|3247.0601|3034.9199|3386.4099|3491.02|3638.5601|3758.04|3699.8799|3568.5801|3547.1599|3454.3401|3471.55|3465.1299|3490.28|3553.8701|3632.21|3550.26|3570.6299|3630.97|3718.27|3757.45||3719.96|3585.03|3557.1899|3463.6299|3468.8501|3456.8501|3289.21|3253.97|3134.7|2904.29|2966.1599|3118.0801|3152.46|3293.0901|3281.6899|3288.6799|3355.25|3330.05
00463|13666|/indices/mcx|INDICES:RU|1904.5601|1904.26|1921|1908.99|1881.98|1849.42|1820.11|1774.5601|1851.63|1849.5699|1930.76|1954.3199|1983.83|1982.97|1954.3101|1900.72|1913.71|1992.67|1992.95|2024.85|1968.61|1965.23|2027.05|2081.3501|2109.9299|2156.8101|2210.1399|2136.3501|2147.1899|2173.3899|2195.4399|2169.4299|2159.51|2202.3501|2126.9299|2082.71|2044.2|2009.34|1939.66|1957.53|1957.65|1946.78|1962.35|1962.14|1975.23|1969.41|1967.3101|2005.42|1966.88|1948.35|1959.4399|1933.27|1902.74|1917.96|1896|1887.1|1860.55|1841.73|1846.91|1853.36|1893.05|1876.58|1861.64|1876.6899|1874.5|1889.96|1921.58|1867.61|1872.5|1847.62|1825.99|1857.27|1851.49|1868.22|1798.51|1777.7|1726.08|1688.13|1744.8101|1695.91|1583.04|1597.87|1731.62|1722.97|1710.41|1698.9301|1711.8199|1741.61|1790.9399|1726.3199|1723.63|1701.25|1692.29|1702.23|1697.55|1612.71|1603.48|1611.98|1703.25|1695.63|1687.3199|1603.72|1663.3101|1674.45|1654.46|1570.46|1593.11|1618.21|1573.98|1625.49|1626.87|1629.89|1637.4|1610.0699|1609.1899|1631.79|1672.22|1676.21|1666.52|1633.26|1641.92|1635.9399|1571.67|1569.6899|1599.67|1621.95|1723.22|1727.7|1757.4|1729.84|1616.3199|1614.92|1561.83|1499.5699|1390.62|1378.84|1383.63|1309.8199|1413.34|1528.6899|1516.24|1494.9399|1482.0601|1471.29|1381.95|1355.3|1354.7|1359.4399|1372.46|1412.83|1423.59|1440.23|1386.41|1400.51|1415.39|1350.42|1306.87|1356.64|1384.5|1410.75|1480.35|1460.42|1465.25|1467.37|1475.98|1432.67|1408.87|1392.51|1363.04|1289.8|1260.4301|1277.9399|1300.76|1334.67|1343.4399|1289.26|1237.52|1182.89|1261.84|1429.28|1467.54|1473.3|1426.29|1444.45|1483.25|1453.9|1454.75|1492.15|1494.37|1445|1444.66|1425.3199|1467.3199|1489.98|1464.61|1486.51|1498.39|1493.23|1501.48|1462.86|1449.77|1459.13|1438.79|1421.45|1364.27|1355.72|1365.28|1372.03|1353.73|1375.4|1396.13|1393.98|1331|1319.97|1284.96|1290.62|1271.48|1314.4|1340.53|1376.28|1372.63|1406.27|1360.55|1320.76|1328.84|1380.58|1410.47|1407.23|1440.95|1490.41|1461.49|1466.84|1486.49|1500.88|1510.83|1535.52|1517.01|1507.34|1474.73||1467.21|1458.4399|1438.52|1403.7|1378.7|1383.09|1360.0699|1392.8|1407.48|1424.51|1439.79|1440.66
00464|13665|/indices/rtsi|INDICES:RU|997.61|1004.79|1021.99|993.57|990.51|987.47|958.83|972.08|1022.85|1027.78|1069.1801|1068.34|1086.38|1063.5|1090.46|1062.9|1066.9301|1110.8|1105.01|1103.85|1047.46|1044.96|1086.97|1126.3199|1152.01|1155.27|1156.86|1132.04|1132.12|1151.54|1147.29|1120.7|1108.74|1118.64|1047.1|1004|995.37|956.36|958.33|968.55|984.82|976.26|978.81|989.43|972.38|957.35|953.12|970.53|944.88|954.65|955.75|936.63|898.05|910.74|935.98|925.22|911.04|885.22|887.44|884.83|905.41|874.88|873.58|885.42|886.92|896.42|916.57|864.46|875.94|839.62|835.75|841.49|818.95|815.11|746.19|725.4|698.03|663.61|690.19|655.57|607.14|647.86|735.62|750.38|756.44|752.86|771.16|804.99|851.29|814.73|812.56|838.9|824.83|851.98|848.92|769.9|759.99|762.12|796.81|775.06|784.68|708.25|762.38|813.39|818.97|826.44|856.19|897.98|868.02|916.06|933.75|932.02|918.68|904.76|968.81|1027.17|1049.77|1023.57|1004.13|982.55|980.24|934.3|851.17|851.88|811.41|830.99|888.27|869.91|888.15|821.08|725.17|720.31|750.85|723.98|723.21|756.96|779.21|578.21|784.53|893.33|965.72|996.9|983.19|978.62|1030.8101|1023.78|1037.4399|1060.29|1088.48|1149.95|1165.59|1203.79|1167.15|1190.23|1232.89|1181.7|1134.04|1196.15|1239.08|1262.27|1353.4|1344.91|1357.46|1335.5|1351.6801|1297.61|1285.62|1262.12|1221.89|1134.3101|1100.85|1117.45|1134.78|1176.67|1184.8199|1127.72|1063.9301|1016.01|1087.46|1243.96|1291.61|1319.02|1265.71|1286.66|1357.33|1374.74|1378.7|1436.6801|1426.9399|1385.45|1388.13|1360.25|1393.05|1423.0601|1406.01|1430.25|1472.2|1484.25|1466.14|1428.03|1413.79|1428.8199|1394.77|1345.6|1285.27|1285.42|1298.51|1316.66|1294.4399|1312.5|1348.05|1344.67|1265.51|1252.9399|1227.01|1233.25|1241.21|1284.08|1321.84|1383.4399|1377.08|1425.08|1378.49|1314.12|1322.02|1401.34|1404.22|1432.36|1465.86|1524.95|1494.71|1505.6801|1544.36|1567.8101|1577.74|1608.46|1580.8|1562.16|1526.98||1509.14|1487.4399|1468.37|1433.2|1394.21|1372.8101|1356.47|1387.22|1415.38|1426.27|1464.76|1467.1
00465|13667|/indices/mcx10|INDICES:RU|4140.48|4123.3799|4168.1201|4211.5|4101.02|4029.53|3960.8501|3838.1201|3997.55|3990.51|4111.7798|4199.7402|4332.9102|4315.3101|4275.02|4151.0601|4167.0298|4362.7002|4317.8198|4379.1099|4246.1802|4242.6099|4420.9199|4591.6201|4649.6602|4826.3999|4943.27|4796.1401|4797.6499|4867.1602|4863.52|4778.1299|4762.0298|4866.1001|4668.98|4570.7202|4521.46|4460.7798|4299.04|4370.2598|4412.5601|4414.04|4464.7598|4440.5098|4477.75|4477.8799|4466.2002|4538.2202|4419.8599|4385.6299|4403.8398|4340.7998|4228.0801|4281.9702|4216.5498|4266.9702|4164.3501|4099.9502|4117.46|4108.46|4217.1099|4175.2402|4097.8999|4117.6099|4097.1802|4143.1001|4233.3701|4159.3398|4180.5898|4104.29|4060.72|4153.5098|4137.3999|4152.1499|3986.8101|3916.23|3780.3401|3693.47|3871.4399|3756.29|3509.04|3549.8999|3889.78|3866|3842|3812.8701|3867.47|3953.7|4065.48|3994.76|3981.3201|3963.74|3892.3401|3908.49|3892.73|3672.4199|3646.6101|3639.6101|3833.1899|3807.05|3771.03|3568.3601|3713.1699|3759.6699|3710.8301|3502.3501|3556.8101|3621.5601|3548.72|3684.29|3722.4199|3707.6799|3684.21|3663.8899|3674.47|3705.3401|3764.4099|3826.9299|3763.27|3668.8201|3757.3201|3752.8|3547.6599|3545.8301|3546.4099|3610.3401|3849.5601|3829.76|3887.5701|3780.8401|3547.02|3498.1399|3418.48|3252.47|3019.9399|3006.1299|2996.21|2833.48|3160.72|3352.8401|3331.8899|3258.53|3248.48|3208.8701|3036.3999|2969.51|2951.8601|2962.3899|3007.8799|3078.1799|3107.4199|3125.5|2987.4099|3009.6899|3054.98|2950.6001|2819.72|2950.05|3025.01|3087.1101|3229.4099|3208.04|3232.77|3245.96|3276.6599|3173.6399|3112.47|3065.45|3002.8201|2818.55|2744.01|2772.1799|2838.0601|2909.71|2939.4199|2846.0801|2761.52|2625.8799|2760.97|3112.8301|3183.9299|3189.8899|3095.28|3133.1699|3234.05|3156.52|3153|3244.6001|3249.0601|3133.0701|3119.2|3102.46|3155.54|3205.3999|3161.99|3207.25|3213.51|3189.0801|3197.3301|3128.28|3110.03|3150.6699|3133.8999|3097.1599|2968.9299|2943.8501|2965.01|2980.97|2938.0701|3009.9399|3103.78|3125.26|2986.02|2986.1201|2923.3701|2930.9399|2879.4299|2959.23|2997.95|3081.96|3077.03|3176.5901|3097.97|2994.71|2995.9399|3110.6799|3212.3701|3183.99|3279.02|3411.6599|3358.72|3377.24|3430.24|3471.8799|3496.5|3587.1201|3513.24|3483.6599|3439.8999||3386|3378.9099|3335.5|3249.1499|3171.29|3172.52|3117.99|3204.03|3254.3701|3281.3301|3308.48|3309.77
00466|19689|/indices/rts-standard|INDICES:RU|12240.2197|12251.4502|12360.8398|12334.7305|12164.9004|11945.8496|11780.6797|11464.8398|11946.46|11921.8096|12478.25|12665.2305|12868.25|12868.8301|12695.7998|12313.8496|12386.54|12940.21|12933.7002|13153.2197|12825.1504|12810.6699|13167.3096|13525.1504|13698.1602|13995.8496|14382.3799|13913.0498|13994.5498|14232.4502|14437.8096|14290.8896|14221.8096|14486.5|13963.46|13617.0801|13391.29|13145.5303|12674.1104|12777.5703|12837.7998|12750.6299|12873.0498|12812.21|12900.0596|12854.2197|12838.0703|13051.1396|12774.1396|12689.4697|12763.96|12566.7197|12345.9199|12498.2598|12378.4199|12323.7305|12140.8604|12032.4102|12072.71|12099.0801|12389.4297|12282.6504|12202.6104|12338.2402|12355.4697|12464.5098|12702.9502|12328.2197|12384.9805|12202.6797|12040.29|12264.79|12240.0703|12376.7803|11908.3799|11764.8701|11409.5195|11139.4102|11541.6299|11216.4805|10419.7598|10514.5801|11424.96|11380.8799|11288.2598|11226.0996|11321.7002|11534.1504|11897.8203|11465.0498|11447.2002|11218.9902|11196.2002|11300.6602|11300.7998|10733.7695|10619.2803|10679.0703|11333.8203|11319.1602|11244.9102|10651.04|11061.9199|11148.1797|11034|10454.96|10607.8301|10807.5|10529.5596|10875.0195|10878.96|10908.5801|10929.3496|10753.1904|10736.9697|10904.5596|11196.46|11233.7402|11134.6396|10887.79|10972.2197|10942.5996|10438.1602|10419.04|10619.4102|10779.2598|11495.6797|11520.2695|11733.4502|11511.7695|10709.3203|10762.1904|10409.5|10008.7695|9239.3604|9183.3203|9226.6602|8667.1201|9443.0498|10253.5898|10182.1201|10025.4004|9937.6699|9896.71|9295.3496|9113.7695|9113.4004|9128.29|9227.8701|9478.0596|9563.2998|9675.8203|9287.7998|9364.8203|9475.7002|9114.2305|8747.1699|9104.6699|9299.96|9469.0303|9967.2803|9824.96|9850.6104|9879.7402|9918.1104|9657.8096|9494.4404|9394.1504|9180.7402|8670.6201|8458.1699|8573.4697|8743.9805|9026.2695|9073.7305|8693.04|8402.1904|8019.1899|8512.8096|9639.2598|9892.9199|9935.7402|9639.25|9747.6504|10019.6602|9824.6396|9831.0195|10083.4404|10115.9805|9794.3604|9793.0195|9663.7598|9990.0596|10158.25|9992.0596|10126.9297|10179.8301|10142.6504|10222.7998|9912.1396|9822.1201|9888.7598|9750.4805|9642.4805|9208.0703|9138.3301|9206.1904|9251.8496|9124|9287.04|9445.2695|9449.3096|8981.4697|8917.5898|8666.5498|8707.1602|8594.6797|8920.3398|9069.29|9315.5|9335.6104|9482.8896|9219.5596|9022.4297|9101.1201|9428.8701|9613.4902|9566.0996|9750.96|10097.1104|9934.3604|9977.1299|10127.7305|10172.6504|10265.8896|10494.5195|10321.3203|10284.2305|10100.8701||10062.5098|9974.1396|9831.8398|9593.4404|9411.3604|9452.9102|9317.6396|9558.3701|9667.0801|9795.6104|9869.46|9865.9404
00467|946030|/indices/russian-vix|INDICES:RU|19.66|18.72|18.79|18.92|21.69|21.48|23.1|22.77|24.69|23.32|23.23|21.91|22.86|21.01|21.86|22.3|23.3|21.72|22.21|21.93|20.19|23.5|23.6|22.63|21.51|22.55|21.67|20.33|22.96|21.04|23.72|22.33|21.8|20.31|20.53|23.17|22.46|24.76|23.96|23.35|22.44|22.85|23.68|25.09|24.51|24.02|20.59|23.69|24.7|24.87|25.06|26.21|25.1|24.72|26.73|30.96|31.5|32.79|32.2|30.76|31.25|32.55|32.88|33.54|31.54|34.28|31.79|31.78|33.2|31.41|33.84|33.61|33.95|38.71|40.32|41.11|41.49|41.5|39.02|40|43.96|38.07|36.95|30.68|29.5|29.74|30.61|35.22|33.75|33.07|33.84|33.58|31.9|31.38|32.77|32.13|36.7|35.25|34.27|39|38.5|36.66|34.21|32.29|32.93|29.84|26.88|27.93|34.74|31.75|31.43|33.43|34.49|35.54|31.53|30.34|30.49|32.58|35.08|35.11|34.08|34.65|38.5|39.6|41.18|40.09|44.45|48.94|51.17|45.32|54.54|52.87|49.49|59.65|61.37|58.18|54.97|55.84|36.45|37.11|31.43|33.74|35.31|31.52|31.51|31.17|30.31|29.51|29.43|28.25|28.51|29.73|30.75|31.1|29.98|31.16|34.72|33.97|31.56|27.61|25.65|27.01|25.37|25.55|24.62|25.85|27.16|27.85|28.02|33.84|37.97|34.14|32.88|33.48|33.72|38.18|45.87|42.7|27.88|25.03|25.36|24.37|24.46|21.84|19.81|18.65|17.18|19.22|17.33|17.45|22|22.73|21.11|20.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|18713.5605|18497.8691|18273.4609|17460.6094|17410.3008|17665.5898|17660.5293|17653.0996|17960.6191|17919.0605|17577.3809|17411.7598|16860.4707|16796.2402|16955.5508|16816.1895|17046.0703|17093.3008|17147.2109|17391.7207|16836.5898|16710.0391|16775.8691|17179.8105|16927.4199|16327.9902|16188.0898|16209.6396|16060.3701|15973.3701|15537.3701|15264.29|15203.0801|15648.2803|16025.9297|16265.0996|15654.4102|15595.5195|15498.4004|15935.9102|16079.1602|16206.8604|16190|16492.8691|16360.1699|16479.9297|16252.8398|16637.6797|16140.8701|16142.0596|16234.2402|15642.5195|15311.3896|15343.6396|15361.0596|14886.8203|14493.8301|14332.3799|14122.8203|14282.5|14864.4297|14564.5195|14023.8799|13970.5703|14014.8701|14291.6201|15006.6904|15196.6699|14638.9697|14483.2197|14564.0098|14596.1104|14386.4697|14082.7998|13329.2305|13283.1299|12946.5801|12735.5801|13166.4404|13167.71|12996.5195|13594.4004|14300.3398|15727.2998|15629.71|14966.2402|15311.0703|15856.9902|16020.5303|16110.9502|16383.54|16496.8203|16620.2402|16865.3398|16619.9902|15968.6904|14790.0801|15263.0098|15545.8301|14825.5|14835.5303|15004.0801|16168.5996|17340.0195|17374.5098|17476.5605|18416.8008|18324.1895|16863.5|19499.4609|20373.1094|20526.6699|21014.7891|21413.4707|21587.0508|21797.7695|21714.1797|21657.2109|22611.9902|21974.5098|22183.1992|20502.5801|19217.5098|18838.2305|18390.5996|18137.0703|18445.5|18916.0605|18933.5391|18494.0508|18298.7207|18491.9492|17850.5508|18542.4395|18279.1406|18071.0508|17748.7207|17156.4199|17397.0391|17215.6895|17318.7695|16738.0293|17163.5605|16984.0508|16550.5293|16542.6504|16377.8799|16644.2793|16420.8398|16967.6094|17339.5996|17789.9902|17571.3496|17692.2891|17716.7891|17591.1504|17311.3906|17542.0898|16548.4609|16514.2402|16397.0508|16256.9902|16125.4902|16464.1094|16297.9102|16232.5498|15951.4697|15645.5|15256.5498|15157.2598|15286.1396|15335.1904|15673.5898|15759.9502|15671.5801|15029.1699|14518.9297|14649.4297|15481.0898|15395|15625.3096|15167.4199|14830.0303|15159.9902|15549.79|15738.3896|15812.4902|16229.4102|16439.9199|16360.6104|16713.1504|17244.6504|17225.9395|16833.9004|15910.5703|16119.5498|16083.6104|15940.4199|16639.1992|16324.1299|16317.1201|16553|16705.2793|16398.0801|15752.0303|15390.5801|15372.9805|15160.7402|14940.6699|15089.3496|14686.7598|14673.7402|13918.1504|13829.0098|13397.79|13883.04|14638.7695|15452|16035.79|16136.0801|16547.9102|16609|16262.0098|15646.5898|15453.9502|15650.1299|15637.4199|16153.79|16060.0303|16414.5508|16612.2598|16697.2305|17035.3809|17623.7891|17501.4004|18053.7109|17977.7207|17864.3203|17817.2402|17318.7305|17156.4609|17127.5508|16826.4609|16037.2695|16004.5703|15700.1201|15632.7803|15968.5303|15996.0898|16044.0703|15895.4199|15250.5996
00469|179|/indices/hang-sen-40|INDICES:HK|27045.4102|26674.5|26353.8301|25331.9492|25199.8594|25625.7109|25575.9805|25557.8008|25801.8398|25579.1504|25201.3398|25025.0508|24476.1992|24358.7207|23958.1797|23723.8691|23994.1309|23982.4004|24105.3809|24207.0996|23567.9297|23438.8594|23511.5996|23909.1504|23614.4707|23149.6992|22997.4609|22861.2891|22657.3496|22476.3496|21883.8203|21488.8203|21491.8301|21965.6797|22375.2793|22559.1992|22227.8008|22114.0195|21957.7109|22587.5898|22847.7305|22978.0098|23006.1191|23500.7109|23239.3594|23394.9492|23155.7305|23530.3594|22762.7305|22702.6094|22765.2305|22260.0703|21725.3809|21830.4609|21612.5996|20840|20304.3906|19898.75|19662.6992|19964.3691|20840.9492|20465.8398|19712.6699|19631.7109|19594.6094|20058.7695|21023.7695|21002.7695|20240.6895|20045.4707|20250.1504|20268.5293|20168.7402|19818.4199|19053.7793|18867.6992|18668.8691|18278.8008|18764.8203|18811.8301|18534.3008|19500.3809|20323.9707|21864.1191|21641.1699|21010.2598|21440.6992|21907.3496|22051.0098|21958.2793|22318.6191|22332.7109|22612.5605|22727.5898|22356.5605|21719.2891|20368.1191|20957.9902|21411.1699|20524.8809|20715.0195|20865.2598|22185.8496|23826.9609|24217.7793|24140.6191|25073.1992|24596.4395|22836.8203|25617.7793|26522.4492|26553.0391|26573.9609|27094.5|27242.1094|27393.3105|27191.0293|27207.2793|27997.9004|26959.7695|27304.1191|25640.0391|24725.5195|24294.9492|23711.2695|23677.0605|24126.0898|24664.6797|24653.8809|24226.2891|24324.3691|24450.0508|23590.0508|23905.0098|23312.5|23442.5508|23264.0508|22529.75|23169.6699|23293.8105|23799.4199|23252.6309|23703.7207|23430.1992|23012.8008|22964.9199|22868.0195|22988.6406|22565.5996|23555.6191|24103.5293|24487.9395|24576.2305|24630.8008|24765.0293|24491.0195|24190.9297|24248.3594|23372.6309|23240.6094|23126.6797|22960.0801|22802.0996|23122.75|23053.3809|22950.6699|22886.4609|22555.9707|21796.9004|21680.3301|22096.9492|22213.7402|22627.5098|22326.4102|22043.5098|21590.0703|21137.6094|21462.4902|22487.2305|22258.8906|22297.8496|21524.8105|21197.7793|21746.2305|22435.7207|22637.5508|22567.7695|22782.4199|22862.8906|22713.6992|23017.3398|23563.2109|23649.8008|23390.6602|22463.4004|22686.5703|22753.75|22640.1797|23073.8809|22743.4707|22845.4395|23043.8906|23080.5898|22680.6309|21948.7207|21465.7207|21538.1895|21735.0605|21571.1504|21749.6895|21283.8301|21205.5996|20244.0703|20119.5605|19426.3594|19969.9805|20652.75|21506.3301|22290.7207|22470.5293|22878.6406|22855.5801|22488.6504|21747.4707|21423.25|21612.0508|21703.2793|22088.5605|21975.9004|22305.5391|22466.0801|22445.3398|22674.5898|23284.0508|23101.0898|23571.3008|23481.3691|23203.2402|23088.4004|22566.8906|22494.7109|22423.1602|22235.7598|21687.8809|21629.5801|21136.3203|21098.4102|21330.3398|21338.6504|21431.2402|21076.9492|20767.3594
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|11797.5996|11690.9805|11504.8496|11092.1797|10985.4805|11183.8604|11137.8701|11087.9805|11213.0596|11126.7002|10935.5303|10825.8799|10602.7598|10560.0303|10509.5801|10418.7305|10533.9199|10532.7803|10521.8896|10591.75|10311.0703|10252.1797|10250.5098|10365.0996|10236.1797|9972.3096|9909.0498|9845.9102|9735.25|9652.8096|9409.75|9245.8096|9229.7402|9449.6299|9689.9004|9784.25|9622.0596|9562.1904|9508.9102|9758.8701|9874.7002|9919.6602|9924.9199|10116.71|10016.3896|10085.9004|9973.4902|10090.6299|9807.5898|9789.4297|9825.6504|9581.6699|9373.4404|9397.9902|9349.6201|9048.3604|8823.6104|8659.4805|8560.0898|8668.2803|9025.7402|8837.1299|8552.8096|8522.7305|8538.54|8728.3701|9112.3398|9203.25|8911.3301|8821.5|8841.3203|8843.2998|8704.0898|8579.9404|8187.21|8124.3398|7930.46|7824.5|8034.4502|8044.02|7926.1802|8347.8398|8737.3604|9439.5801|9348.8896|9037.79|9227.8701|9464.9805|9520.0703|9551.1797|9691.1104|9692.3799|9810.9404|9860.7305|9700.5|9400.4199|8808.4697|9059.0303|9199.2695|8822.2598|8835.8896|8833.2305|9439.7002|10200.9102|10286.9004|10270.4102|10773.2402|10640.8701|9669.9502|11125.6699|11570.0801|11630.5703|11736|12043.7998|12145.25|12231.5498|12157.4502|12061.7305|12492.2197|12086.2402|12300.9404|11399.4697|10826.9805|10627.4502|10395.3096|10368.7197|10552.1201|10675.7305|10675.4805|10491.0996|10503.9805|10586.75|10224.2402|10450.0098|10266|10219.1699|10091.6504|9848.8496|10080.7695|10113.5801|10284.0898|10025.8799|10204.0098|10075.21|9877.9404|9868.0098|9814.1797|9884.7998|9700.3701|10082.7002|10301.4102|10507.3496|10495.0498|10492.5098|10576.25|10449.2695|10334.6299|10417.0703|10051.96|10006.6699|9950.0098|9827.9199|9716.6602|9840.25|9833.0098|9805.4805|9741.6904|9564.8604|9299.7803|9293.5195|9435.8799|9546.8301|9690.2002|9624.9697|9470.8203|9277.3398|9077.1602|9159.1699|9601.5898|9474.5098|9541.8896|9297.6201|9100.9102|9323.5195|9617.3496|9720.8799|9763.2197|9857.3799|9882.2197|9817.8701|9957.9902|10202.2998|10186.3096|10035.5098|9650.8203|9734.4902|9756.0498|9720.8096|9923.5303|9770.9297|9732.9102|9814.3203|9805.2695|9654.6299|9353.5596|9138.3301|9179.8398|9225.7402|9140.4902|9150.5|8954|8945.5703|8554.25|8540.5596|8214.79|8527.8096|8787.8496|9212.1602|9542.2402|9616.4805|9793.1201|9774.9502|9601.5996|9343.2803|9191.6396|9224.04|9260.6904|9489.9404|9382|9539.8301|9679.9297|9663.3301|9778.3496|10047.5898|9961.8799|10131.5|10095.1396|10015.7598|9954.04|9659.8203|9605.5498|9589.8799|9497.9102|9222.7002|9205.5|9016.4902|9001.1504|9111.1396|9023.2598|9082.9502|8920.2598|8795.0098
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2085.6899|2049|2049.77|2008.77|1974.78|1996.03|2020.63|2050.55|2056.8701|2002.21|1967.5601|1977.63|1963.96|1959.14|1943.3|1945.3|1958.11|1935.38|1924.85|1909.63|1867.64|1849.15|1862.9301|1829.9399|1821.58|1804.05|1797.8101|1775.4|1769.28|1752.84|1673.1899|1638.78|1650.12|1695.4|1734.42|1742.21|1727.3|1707.95|1742.3|1877.0601|1874.15|1853.05|1853.28|1914.86|1912.53|1902.12|1882.4399|1890.9|1844.92|1846.77|1842.48|1848.34|1795.83|1840.34|1784.33|1706.83|1659.24|1569.6|1546.75|1570.9|1624.35|1570.08|1527.3101|1515.27|1526.36|1574.0699|1665.45|1648.03|1590.29|1563.12|1583.09|1584.0699|1564.92|1534.85|1445.3|1424.72|1395.86|1376.75|1385.28|1387.14|1389.05|1503.83|1569.33|1643.78|1637.96|1621.1899|1646.39|1670.53|1677.58|1676.29|1671|1725.64|1762.79|1771.22|1729.01|1709.8199|1641.16|1674.3|1704.5601|1635.05|1646.53|1652.14|1728.61|1837.71|1918.84|1945.2|1998.04|1950.98|1851.88|2008.25|2046.77|2049.53|2024.34|2100.75|2114.6599|2137.7|2102.5701|2117.1899|2074.8601|2022.9|2051.1499|2002.8199|1971.5|1932.14|1897.96|1932.65|1982.6899|2012.96|2045.27|2041.33|2070.8799|2075.9299|2010.49|1990.77|1938.0601|1946.91|1917.97|1885.09|1918.78|1927.34|1951.99|1933.91|1942.96|1917.61|1929.5|1910.49|1897.9399|1866.36|1837.27|1941.8101|1983.0699|2018.72|2004.65|2007.11|1959.41|1945.37|1928.38|1897.9|1865.16|1851.01|1841.67|1832.28|1819.39|1847.8101|1858.78|1867.6801|1837.46|1807.23|1731.36|1715.9301|1755.35|1761.64|1796.65|1779.87|1713.11|1646.09|1617.54|1646.3101|1700.12|1703.3199|1721.22|1682|1652.52|1680.88|1741.64|1760.65|1739.08|1756.15|1774.3199|1764.96|1773.02|1808.09|1847.12|1874.14|1852.3|1863.3199|1870.63|1870.8|1905.55|1884|1917.33|1925.08|1884.5601|1854|1847.24|1803.99|1831.96|1892.4301|1884.5699|1879.95|1840.77|1851.83|1787.78|1802.9399|1736.6899|1782.65|1758.87|1882.83|1957.46|2049.3101|2097.1499|2115.6599|2086.29|2070.51|1999.45|1971.51|1986.86|1955.5|1928.26|1976.3101|2059.76|2069.9099|2100.28|2144.54|2135.6799|2177.97|2184.9199|2140.25|2086.3|2028.5699|2022.98|2016.98|2025.64|1988.74|1974.3101|1926.6899|1920.34|1928.22|1860.47|1875.38|1857.24|1855.36
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4234.6899|4207.9702|4137.1001|3945.6299|3932.72|3985.6699|3970.3201|3966.9399|4032.49|4045.6599|3970.29|3914.28|3822.0901|3829.51|3890.72|3884.04|3960.4099|3957.72|3921.53|3967.5701|3846.1299|3835.4399|3835.77|3862.48|3853.47|3758.1399|3719.5701|3707.27|3690.6799|3657.5901|3557.97|3509.95|3508.5901|3602.6899|3701.01|3740.6699|3674.5701|3647|3638.1699|3713.3701|3771.7|3807.1001|3820.4199|3876.27|3846.3201|3901.01|3867.98|3974.29|3877.6299|3861.1599|3892.6399|3751.5|3695.4299|3707.02|3703.6799|3607.6201|3535.8401|3435.03|3390.8301|3431.6399|3616.6101|3548.6899|3453.1299|3455.03|3469.1599|3556.96|3737.9399|3789.05|3674.52|3622.78|3634.75|3660.76|3614.1699|3577.4199|3406.3201|3376.3601|3304.5601|3236.72|3334.6399|3312.6699|3255.75|3441.9199|3676.3|4021.8|3990.3601|3872.1299|3976.3701|4004.24|4041.3701|4022.6899|4060.77|4096.6201|4124.4199|4194.5|4178.7002|4011.8799|3742.8101|3875.72|3971.9399|3818.01|3801.4199|3736.55|4001.71|4292.1299|4321.5801|4299.4199|4551.3101|4444.0498|4022.6001|4696.3599|4884.8599|4875.3701|4918.8701|5059.2598|5159.5298|5227.96|5257.6602|5246.8501|5490.23|5171.6001|5209.9502|4908.6899|4576.7798|4450.3599|4354.7998|4387.0298|4553.04|4583.8101|4609.4302|4489.79|4444.1602|4470.2402|4386.5098|4472.21|4360.1802|4310.5|4259.9399|4176.9199|4309.4902|4389.3999|4476.27|4295.3999|4372.3599|4384.0498|4355.7798|4377.9502|4348.73|4432.4702|4353.52|4543.6802|4656.8599|4796.9502|4806.2002|4767.25|4818.3101|4701.8901|4636.96|4652.79|4508.4902|4454.1401|4408.7002|4315.9702|4258.8701|4317.79|4263.2598|4247.2402|4257.3501|4165.8101|4048.8601|4057.5901|4079.9199|4124.1802|4227.04|4203.21|4110.4702|3996.3701|3926.96|3960.1599|4164.6299|4126.9702|4206.4902|4138.6499|4040.02|4171.3301|4338.1201|4382.8501|4334.8599|4439.8301|4466.8198|4456.9502|4543.9102|4614.5801|4589.1602|4568.6401|4372.1802|4432.4199|4402.3198|4395.6699|4508.8599|4461.6499|4372.5098|4393.8999|4440.77|4332.3301|4265.75|4149.3301|4176.7998|4210.4199|4105.3999|4068.8|3995.6699|3981.6799|3853.74|3825.23|3661.6499|3806.5801|3972.3301|4183.23|4311.7002|4295.3101|4363.0098|4455.3901|4398.5|4301.6299|4161.3701|4221.4102|4223.8799|4349.02|4249.3101|4301.25|4431.0698|4459.1899|4505.6499|4621.3999|4594.5801|4635.4502|4625.1201|4623.75|4642.27|4509.6699|4470.1001|4430.3599|4440.9302|4323.3901|4281.5498|4163.9102|4126.5698|4161.7998|4097.0801|4131.46|4055.6201|4012.79
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10782.3301|10715.3604|10712.2402|10204.4805|10213.9102|10326.5098|10324.4697|10338.5303|10528.3799|10531.6104|10267.5303|10238.04|9918.8604|9882.1699|10027.1904|9935.1396|10100.9902|10147.54|10256.75|10394.0801|10094.2998|10021.5996|10102.1504|10361.4502|10157.3496|9716.4902|9632.8604|9722.1104|9621.2998|9564.3799|9310.8203|9162.5098|9117.2695|9425|9624.1699|9768.8896|9302.3799|9269.8096|9151.9697|9448.2002|9489.29|9503.0498|9479.4404|9650.9102|9565.9502|9682.0303|9511.1602|9801.3604|9449.6396|9430.5996|9555.1904|9173.1797|8971.4697|8934.0195|8955.9404|8673.1504|8438.9902|8400.3896|8274.6504|8367|8744.25|8528.1104|8239.5801|8175.96|8273.8096|8455.4404|8860.04|8993.7402|8643.3398|8529.5596|8642.2197|8653.9697|8522.9697|8345.4297|7861.46|7837.6499|7667.3501|7498.8101|7773.25|7835.7002|7823.8599|8222.3896|8688.2803|9604.6797|9571.3096|9112.21|9283.6904|9736.0303|9823.3701|9968.3604|10122.8604|10210.1104|10331.0303|10506.0498|10298.2803|9840.2998|9090.9805|9371.3203|9621.2598|9095.0898|9058.54|9280.6699|10055.5|10949.6104|10883.9004|11018.3398|11601.2598|11510.1602|10710.5996|12366.7197|12952.2305|13135.1904|13571.6504|13773.79|13935.6602|13775.8604|13666.6104|13703.5596|14342.2598|14037.1602|14128.0996|12966.0098|12138.96|11846.3701|11652.8701|11407.0596|11543.79|11908.3604|11898.9502|11546.2803|11480.0098|11635.3896|11274.25|11879.7002|11870.8496|11772.04|11486.1797|11048.3398|11134.1504|10776.1699|10680.6699|10330.5703|10606.8301|10494.1299|10263.3203|10227.9697|10097.3496|10257.5|10173.3398|10537.6396|10705.6299|10967.79|10809.7197|10884.4805|10879.7695|10937.7402|10710.9004|10952.6201|10344.3496|10333.8398|10304.3896|10254.4004|10144.75|10340.0801|10349.4805|10265.1104|10044.7197|9816.96|9627.3398|9620.4199|9699.46|9785.1104|9986.7305|10094.1396|9975.8896|9483.5098|9159.7598|9207.6396|9633.6396|9657.7305|9870.9004|9598.6396|9426.71|9669.6201|9984.1699|10035.0898|10092.5303|10388.9102|10609.5195|10563.7197|10854.21|11240.4404|11259.0303|10986.0996|10264.9805|10363.4697|10215.4805|10143.7803|10554.3398|10333.1396|10302.3096|10439.2305|10559.5098|10426.5801|9962.2002|9719.6904|9714.04|9584.6396|9426.9004|9574.9502|9352.1299|9343.2695|8876.7803|8888.6602|8640.8496|9042|9522.3398|10155.2197|10537.0596|10645.6797|10950.8896|10948.8896|10708.9102|10361.5898|10191.5596|10412.1797|10407.6797|10760.5703|10713.2197|10895.3799|11053.5898|11040.4805|11310.8496|11700.6201|11614.4404|11990.5996|11923.1699|11761.7803|11690.8701|11315.6504|11228.4697|11208.1396|10958.7197|10369.0898|10340.1797|10193.4404|10190.9297|10415.0098|10417.2197|10405.7695|10315.29|9832.0098
00474|38017|/indices/taiwan-weighted|INDICES:TW|10366.1699|10406.8096|10428.5596|10283.9502|10294.6904|10329.8398|10162.2197|10033.25|10164.8896|10025.8799|9960.9404|9895.6504|9899.0801|9899.9404|9683.7002|9622.25|9730.9404|9788.5195|9799.2803|9843.0703|9656.5596|9562.75|9633.8799|9721.3604|9681.0996|9467.6699|9413.7695|9363.6602|9281.21|9319.4502|9235.9502|9083.2803|9078.6396|9309.79|9138.6396|9165.9004|8986.4004|8879.6904|8926.5996|9048.21|9276.71|9074.9902|9149.8701|9212.3799|9160.9102|9003.4102|8885.5498|9025.5303|8958.8096|8928.3301|9034.2695|9063.8096|8948.4004|8916.0498|8952.6104|8728.2305|8569.1504|8386.2695|8374.2598|8476.8398|8557.6797|8462.1504|8119.71|8003.9302|7999.98|8104.1602|8352.2305|8501.0303|8476.5703|8436.54|8585.71|8676.8701|8589.4102|8575.7002|8378.0596|8264.3896|7953.9902||8036.6001|7799.5801|7627.8901|7662.3398|7770.1602|8258.7305|8191.5298|7980.5898|8108.6802|8239|8352.1699|8217.3398|8329.5|8524.0098|8503.6904|8591.4199|8478.3398|8316.8301|8059.6802|8061.8701|8226.0703|7957.7998|7907.3101|7203.0698|7786.9199|8235.9502|8368.4004|8516.2305|8733.4297|8946.7197|8750.9199|9204.4502|9247.7598|9170.0898|9191.8701|9272.9404|9589.3203|9536.1602|9552.8604|9692|9820.0498|9508.5703|9508.1396|9559.71|9503.5303|9503.7197|9512.9102|9472.54|9564.4404|9582.3896||9390.1299|9352.1904|9361.9102|9151.8203|9109.46|9043.4404|9216.4297|9024.0098|8826.0303|8971.5303|8998.5498|9098.3203|8828.1504|8894.1104|8867.7803|8607.2305|8611.1699|8501.29|8946.1602|8860.1699|8913.5098|9133.4004|9223.1797|9365.7002|9369.2402|9128.6602|9107.21|9014.8896|9201.8301|9412.4805|9335.3799|9454.6699|9327.8896|9225.7305|9179.5596|9138.9297|9070.4502|9026.7695|8848.5303|8803.4297|8844.4502|8671.6504|8749.5098|8852.6602|8828.5898|8769.9697|8508.0098|8562.5703|8651.54|8545.2402|8541.6504|8506.0596|8391.9502|8230.46|8442.1904|8577.1396|8523.46|8488.6396|8537.8604|8441.1602|8313.8701|8346.8301|8361.9902|8182.8999|8093.8198|8100.73|8216.3301|8348.4199|8322.1504|8269.1602|8311.5898|8137.1099|8184.6802|8189.6099|8117.8701|7993.1299|7761.7598|7737.3301|7850.27|7853.9702|8056.2202|8092.0298|8046.7002|7885|7877.0601|7663.23|7739.0898|7912.3701|8071.98|8210.3203|8172.54|8230.6504|8145.1001|8014.27|7913.6001|7688.6201|7714.9302|7879.5498|7844.8398|7786.5601|7924.9399|7849.52|7871.23|7913.1602||7863.9102|7685.6699|7637.2002|7603.27|7692.98|7715.2598|7520.6201|7491.52|7556.6699|7536.6602|7370.2798|7061.8701|7066.2798|7161.7002|7050.0498|7132.77|7392.6099|7398.7998
00475|1013367|/indices/tpex-50|INDICES:TW|167.5|168.06|164.92|157.3|157.24|158.57|156.91|154.74|157.76|153.83|150.18|148.38|146.01|149.4|146.48|145.44|147.47|154.99|152.36|153.9|152.01|150.46|152.68|152.42|150.73|147.64|143.53|142.37|141.01|141.51|142.38|139.57|139.85|139.24|135.93|135.98|135.56|133.34|132.96|138.03|145.62|143.45|143.93|148.52|147.94|145.01|143.9|144.12|144.4|144.48|145.49|144.43|145.69|144.94|144.34|143.12|142.94|141.07|140.28|142.43|143.51|143.19|137.16|132.46|131.52|138.84|142.18|142.93|143.89|146.06|145.27|147.93|148.4|146.99|145.56|144.25|139.06||140.37|131.82|128.47|128.19|134.32|144.72|143.72|136.5|139.44|143.64|142.61|140.15|142.8|143.5|141.05|138.18|138.28|137.56|130.48|129.84|133.42|123.94|123.74|110.53|122.46|128.85|126.06|134.95|141.81|152.33|145.7|162.02|166.65|163.95|159.42|164.81|167.61|164.39|164.27|167.54|169.58|164.38|166.24|165.43|163.78|166.24|167.71|166.55|161.63|158.94||157.25|158.76|159.67|156.81|156.97|157.58|160.45|154.4|153.42|156.68|148.37|152.09|146.66|149.96|148.73|141.27|145.46|143.74|157.15|158.45|156.21|158.13|159.09|162.27|158.44|153.15|157.95|154.43|164.83|173.54|173.04|175.81|182.32|180.57|180.36|181.74|178.41|176.02|170.6|167.88|170.88|163.47|164.89|162.69|166.14|164.34|159.62|161.89|165.96|163.96|161.62|156.71|154.06|148.42|150.94|153.48|152.39|153.74|152.72|149.32|147.08|147.91|152.08|146.84|146.84|145.68|148.9|153.64|154.47|151.17|154.08|149.02|149.44|147.24|145.71|144.59|139.6|141.67|144.11|144.31|144.45|143.34|142.92|144.55|145.72|140.13|144.26|146.89|149.6|151.51|150.94|148.73|145.48|143.84|143.24|138.44|139.94|142.02|141.57|140.92|141.02|138.76|138.35|135.12||135.12|132.62|131.52|129.47|132.18|130.1|127.8|126.59|127.16|127.8|122.34|118.2|121.45|120.29|118.98|124.95|132.31|132.96
00476|100150|/indices/msci-taiwan|INDICES:TW|390.88|392.76|393.94|387.31|387.21|389.28|381.62|376.25|380.79|374.97|373.03|370.83|370.4|369.81|360.19|356.9|361.41|361.91|362.2|364.35|356.65|353.09|355.22|359.74|358.99|350.83|349.26|348.51|344.61|347.24|343.44|338.01|337.57|347.54|339.89|340.71|336.4|332.79|335.7|340.57|348.79|340.84|344.15|344.51|342.15|336.16|330.14|336.48|333.56|332.74|336.83|339.1|334.43|332.36|334.03|325.77|317.3|309.97|309.59|313.98|316.67|311.26|297.18|292.03|291.74|294.3|304.57|310.78|309.68|307.59|315.86|318.02|314.53|312.12|305.17|301.12|290.02||294.04|283.36|278|278.87|283.32|302.25|300.15|294.02|299.07|302.3|307.71|303.01|307.26|313.83|313.37|316.93|314.83|306.41|297.35|297.37|305.4|295.87|295.88|268.58|289.21|306.37|313.59|320.08|327.52|334.98|328.51|344.47|346.99|343.6|343.32|345.18|356.88|354.49|353.97|357.39|361.32|349.36|348.73|351.43|349.86|348.81|350.67|349.83|354.37|354.45||346.78|345.72|345.73|337.85|335.09|331.61|339.66|333.35|323.86|331.42|334.76|339.12|328.74|330.17|329.08|319.88|314.28|313.3|325.84|321.41|323.49|332.9|336.05|341.42|341.83|332.88|328.75|326.65|330.76|339.36|336.2|342.79|334.08|329.99|327.39|326.77|323.73|323.51|317.26|313.87|315.33|310.53|312.8|314.34|311.32|309.57|300|301.44|304.13|298.83|298.82|298.13|292.99|287.37|296.98|301.72|297.42|296.35|298.51|296.59|291.95|293.42|293.74|287.26|284.29|285.93|290.03|294.55|293.46|292.18|292.39|286.64|288.59|289.08|286.54|282.2|273.52|271.76|275.64|275.6|284.67|284.13|283.52|280.73|280.84|272.57|275.34|282.81|288.26|294.69|293.35|297.8|293.57|288.53|284.25|275.74|276.93|282.67|280.53|279.44|284.96|282.29|282.68|285.28||282.21|275.58|273.61|273.02|275.57|277.26|270.4|269.32|273.28|271.8|265.78|253.91|253.71|257.02|253.03|255.67|262.94|262.87
00477|1013366|/indices/tpex|INDICES:TW|138.78|138.34|136.67|133.86|134.14|134.66|134.84|133.63|137.4|134.44|132.6|130.88|129.41|132.26|129.87|128.6|130.12|135.18|132.64|135.42|134.11|132.6|133.42|132.76|130.83|128.18|126.11|125.25|124.01|124.5|125.21|122.83|122.95|123.24|122.03|121.96|120.84|118.69|117.2|121.28|126.64|124.75|125|130.86|130.46|128.69|127.78|128.14|128.22|128.58|129.58|129.41|130.58|130.09|130.2|127.71|127.33|124.53|123.79|125.4|126.81|126.8|121.94|117.68|116.97|122.3|124.6|125.38|126.27|128.48|126.19|129.73|130.15|129|127.52|125.9|122.9||123.72|118.02|115.73|116.02|119.57|127.69|127.44|122.79|125.28|127.27|125.89|121.91|122.44|124.92|123.28|122.2|120.34|119.95|115.74|114.7|115.28|108.74|107.15|96.42|107.18|112.66|110.58|115|121.69|129.19|123.9|134.88|136.8|134.45|132.24|136.71|139.71|136.74|137.07|141.27|144.23|141.33|144.09|143.28|141.84|143.76|144.34|142.32|140.09|137.86||136.66|138.22|138.93|136.38|136.92|137.85|139.32|134.4|133.81|135.21|127.9|129.71|125.73|129.25|128.44|122.65|126.46|124.95|136.4|137.42|136.37|138.07|138.66|140.4|137.01|132.72|137.33|135.05|142.17|148.13|146.73|147.96|151.9|149.78|150.67|151.51|149.27|146.58|142.14|139.96|143.12|137.28|139.08|141.49|143.93|143.62|138.28|141.07|142.4|140.75|138.74|134.45|132.09|126.49|128.4|130.45|129.5|130.28|128.98|125.73|123.51|123.77|124.96|120.73|120.03|118.74|121.38|124.44|124.45|121.2|123.57|121.25|121.67|120.42|118.61|118.17|114.96|116.13|117.94|118.05|118.36|117.67|117.14|116.69|116.82|113.21|115.74|116.62|118.88|118.62|118.12|116.23|114.93|113.61|113.59|109.58|110.98|113.11|112.78|110.77|111.78|109.84|109.62|106.96||106.4|105.1|104.18|102.68|104.86|103.72|101.69|100.51|99.47|99.77|96.89|93.69|96.29|95.42|94.29|97.77|103.09|103.54
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7920.7998|7951.71|7974.6802|7846.4199|7844.9702|7888.1699|7734.02|7628.3799|7709.1802|7597.8101|7553.0298|7514.6899|7494.0898|7448.71|7311.5898|7243.0698|7334.4102|7327.0801|7329|7363.5801|7175.0601|7133.6201|7176.77|7272.25|7257.3198|7089.75|7067.9399|7021.27|6974.9702|7034.71|6961.9399|6847.8501|6847.8501|7045.25|6886.6401|6899.9302|6812.79|6746.5|6801.8501|6891.1602|7045.5601|6875.8101|6932.5498|6888|6888|6652.8799|6642.79|6740.0801|6713.02|6693.5801|6773.8999|6816.6201|6708.9399|6667.0698|6703.4302|6436.9199|6365.5|6218.7598|6216.1602|6303|6368.5698|6261.8398|5987.0801|5892.5|5888.1602|5929.27|6130.1899|6254.29|6221.8901|6178.6899|6342.7798|6374.3398|6287.3999|6246.5298|6094.98|6017.6201|5783.25||5863.7598|5647.52|5559.5601|5582.9902|5654.21|6028.8901|5980.8398|5880.6499|5974.7798|6032.4199|6144.1602|6051.23|6125.5898|6252.96|6248.1899|6316.52|6287.0898|6113.8799|5942.25|5941.3999|6090.5098|5920.9102|5924.9502|5380.3599|5792.48|6120.2402|6274.3999|6373.3398|6507.5698|6618.48|6522.7402|6828.4502|6838.6099|6817.6201|6811.4702|6831.5801|7054.73|7008.0801|6993.0801|7045.1602|7125.7998|6873.7798|6845.8701|6905.2002|6856.3701|6856.3701|6874.5601|6853.8799|6950.3599|6967.7998|6967.7998|6821.3999|6789.1899|6789.1899|6585.29|6554.2002|6486.25|6647.54|6519.3501|6334.0498|6492.1299|6575.9302|6677.4399|6465.6899|6490.3799|6472.21|6288.0098|6161.5898|6161.5898|6392.6602|6311.48|6353.0898|6534.5098|6594.48|6700.8398|6708.0801|6526.8198|6436.21|6387.2002|6463.6499|6638.7998|6573.3999|6694.1401|6517.1201|6448.75|6366.48|6364.77|6301.04|6296.2202|6172.23|6103.46|6123.8799|6035.6899|6077.2798|6093.1802|6021.3398|5995.52|5805.8501|5832.8799|5880.4399|5761.3101|5777.6099|5766.54|5659.3301|5554.8799|5743.9102|5831.9199|5752.2402|5731.6299|5781.8599|5728.5098|5666.8701|5697.0698|5693.5801|5541.6699|5520.4902|5549.5801|5626.5601|5696.1899|5676.3701|5648.5801|5640.46|5538.8198|5574.02|5551.1602|5528.54|5462.4199|5289.54|5257.1099|5332.2202|5337.5|5516.0098|5503.23|5492.1602|5426.8799|5431.25|5274.8198|5320.21|5471.2798|5576.8701|5692.1802|5669.4199|5771.5098|5677.6802|5582.8701|5497.9502|5332.77|5363.0601|5469.7798|5405.3198|5405.3198|5520.2402|5472.48|5490.6899|5544.6299||5489.0498|5362.0801|5321.8198|5321.6099|5367.52|5390.9302|5262.4502|5247.1802|5327.73|5301.0898|5170.5298|4958.1001|4941.79|5019.1401|4951.1001|4975.1099|5097.4902|5096.27
00479|14602|/indices/wig-20|INDICES:PL|2353.22|2328.8701|2342.4199|2290.47|2288.76|2297.0801|2280.6299|2284.71|2257.98|2267.3701|2292.01|2263.0601|2358.9099|2349.24|2283.1599|2231.0601|2206.8899|2188.5701|2175.96|2204.96|2200.2|2167.04|2187.79|2186.28|2157.79|2072.75|2051.0601|1985.66|2002.09|1991.08|1937.24|1924.02|1893.02|1875.67|1788.9301|1771.13|1731.39|1717.55|1748.46|1756.86|1753.46|1711.86|1719.64|1711.02|1709.51|1740.5699|1710.61|1753.12|1753.65|1772.7|1797.51|1823.54|1749.1801|1756.72|1763.65|1719.8101|1686.8101|1730.4399|1641.85|1723.35|1777.73|1748.22|1796.3101|1789.92|1807.73|1827.42|1875.46|1919.54|1891.76|1892.25|1939.41|1912.0699|1891.13|1864.88|1796.24|1814.33|1765.47|1730.66|1726.09|1705.89|1657.4301|1698.6801|1715.08|1858.61|1851|1745.97|1755.66|1807.89|1929.84|1960.36|1977.99|2015.3101|2042.72|2094.3999|2105.46|2046.23|2008.92|2070.21|2148.5701|2132.3601|2106.99|2014.6899|2160.0701|2182.6201|2188.54|2158.6899|2170|2240.78|2203.0601|2246.47|2312.1299|2299.3501|2338.6499|2361.6201|2437.8101|2501.3301|2511.2|2495.3101|2508.27|2468.9099|2424.3899|2405.1001|2383.5601|2372.0701|2301.25|2297.3701|2307.0901|2345.3101|2342.45|2321.5601|2307.78|2292.1201|2232.01|2225.9299|2264.75|2292.4099|2307.99|2248.1499|2360|2402.78|2398.9399|2392.26|2385.1399|2414.1399|2423.5|2379.45|2353.01|2390.04|2434.3701|2455.5701|2469.8501|2497.3799|2424.54|2406.6101|2413.9099|2329|2299.1299|2299.6799|2377.8401|2376.76|2317.21|2360.54|2396.9099|2425.8601|2464.27|2426.05|2429.51|2388.3301|2376.6399|2371.5601|2427.1599|2427.5801|2395.0901|2435.6299|2439.48|2351.0901|2344.78|2299.01|2389.8899|2454.1299|2450.51|2405.1699|2334.5|2279.6399|2347.4399|2337.1201|2304.1001|2395.24|2400.8401|2364.1201|2411.5701|2466.76|2558.8501|2550.99|2460.8601|2491.74|2527.04|2494.25|2454.1001|2356.8401|2377.3201|2379.1899|2332.8301|2247.26|2166.1399|2344.5701|2383.1499|2403.27|2350.96|2281.5|2289.47|2277.9399|2199.28|2230.8601|2150.8201|2215.6001|2450.6201|2439.05|2397.8401|2330.01|2331.3501|2312.1699|2277.8601|2251.8|2257.3899|2338.26|2318.03|2330.45|2367.71|2467.99|2432.2|2420.8201|2407.6499|2443.72|2454.2|2480.5601|2533.01|2520.28|2550.52|2592.47|2577.79|2527.73|2448.6399|2419.9199|2388.54|2370.1499|2318.8|2306.3501|2311.1201|2303.3301|2350.25|2364.0701
00480|41044|/indices/wig30|INDICES:PL|2741.24|2712.5601|2724.8201|2649.97|2649.79|2660.27|2631.8101|2640.6001|2610.8799|2613.02|2640.46|2595.9099|2699.97|2688.5|2618.6399|2560.3601|2535.6699|2529.55|2516.3799|2544.5801|2546.28|2503.97|2536.72|2531.49|2508.49|2404.78|2384.26|2308.8|2321.73|2282.8101|2234.01|2217.1001|2190.1899|2178.5901|2098.0601|2066.75|2014.46|1994.99|2021.83|2032.4|2039.61|1993.2|2000.64|1978.65|1976.55|2007.6|1968.98|2018.2|2014.55|2023.64|2044.4301|2072.22|1992.34|1998.29|1991.55|1941.4|1892.1|1931.37|1866.58|1920|1981.5601|1942.02|1994.6801|1990.89|2014.3199|2040.62|2096.99|2141.6799|2112.3701|2112.77|2163.1799|2135.1699|2110.99|2084.5601|2008.51|2027.59|1969.88|1933.85|1935.3|1910.22|1858.21|1908.37|1924.96|2075.51|2063.4199|1951.88|1966.64|2025.76|2151.23|2180.1899|2200.48|2244.24|2277.48|2332.22|2342.3301|2269.3701|2222.4399|2285.46|2372.49|2350.5801|2327.0901|2232.6699|2403.77|2428.01|2430.6599|2388.9299|2398.5901|2464.02|2421.4199|2464.9199|2540.04|2518.24|2556.1499|2585.7|2666.28|2726.5601|2730.8501|2715.49|2729.1599|2688.3101|2643.04|2614.4299|2588.77|2577.79|2509.54|2504.26|2512.8701|2535.0801|2532.77|2510.4399|2489.3301|2484.3701|2411.53|2408.24|2437.1799|2468.75|2490.1799|2428.53|2544.8501|2586.6201|2589.8|2578.22|2573.72|2600.01|2603.24|2561.71|2536.0601|2572.6399|2613.74|2641.54|2647.3201|2671.8101|2595.48|2574.96|2579.22|2492.27|2459.9399|2470.5601|2542.74|2542.6299|2485.05|2520.6499|2570.1399|2592.22|2630.22|2597.45|2598.21|2553.25|2529.24|2517.0901|2576.8201|2572.3501|2539.1101|2587.95|2591.8601|2498.8501|2481.21|2433.55|2531.3|2603.6499|2599.47|2546.4099|2466.5601|2416.8601|2480.48|2467.48|2435.29|2530.6799|2533.6299|2495.1599|2546.7|2609.1499|2702.99|2693.51|2612.1399|2638.45|2674.05|2654.77|2614.9099|2520.0601|2535.3999|2529.03|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98|||||||||||
00481|37656|/indices/wig-40|INDICES:PL|4861.23|4886.1699|4883.6401|4814.2202|4809.3301|4875.5601|4810.5801|4799.1602|4838.7202|4782.8398|4778.0698|4661.1602|4867.5898|4859.0698|4720.4102|4669.2998|4674.7202|4725.9399|4726.23|4728.75|4797.0298|4722.7798|4807.1001|4794.98|4779.77|4590.2402|4589.5298|4440.3701|4380.1201|4220.4302|4185.4302|4154.9399|4137.3501|4160.3901|4152.0601|4057.3201|3939.3301|3890.6299|3892.99|3939.97|4051.6299|4037.6001|3995.8401|4015.6899|4023.6799|4012.1101|3888.4399|3917.54|3868.1299|3807.3899|3791.2|3698.8101|3602.4299|3573.6101|3464.5|3359.9199|3285.27|3312.8899|3243.5701|3365.8201|3462.72|3395.28|3476.8401|3479.3501|3502.0801|3524.45|3591.3101|3573.78|3538.6499|3489.4299|3558.1599|3526.6001|3522.72|3489.29|3422.6899|3424.8|3331.78|3294.8401|3365.3|3263.3601|3221.9299|3384.1299|3435.7|3530.1599|3475.0901|3350.45|3415.8201|3486.8799|3561.5901|3574.76|3619.0601|3674.4099|3675.05|3727.74|3712.6699|3563.97|3487.6699|3555.8201|3641.2|3586.5801|3594.52|3466.4399|3740.9199|3811.5601|3793.0901|3700.6299|3681.28|3679.3601|3544.98|3579.6299|3693.0701|3674.1399|3741.25|3806.78|3807.7|3901.8401|3925.22|3869.1101|3848.8501|3819.05|3766.1699|3723.02|3697.4299|3680.9299|3730.95|3724.8401|3649.48|3580.03|3549.52|3515.9099|3494.75|3496.29|3388.6101|3410.8401|3428.55|3457.6599|3474.71|3446.79|3538.1001|3541.5901|3536.6899|3505.6001|3528.5901|3535.3999|3502.52|3463.23|3446.8999|3493.73|3536.53|3600.9099|3548.47|3530.02|3410.3301|3370.1201|3346.1001|3270.6599|3217.9399|3258.4399|3327.7|3335.3|3300.8799|3308.04|3405.3301|3448.24|3473.1101|3457.8601|3450.3301|3373.1101|3283.8601|3293.7|3382.9299|3371.98|3365.21|3468.75|3461.6799|3373.3899|3253.8101|3187.8999|3375.5701|3514.8999|3531|3488.99|3365|3294.96|3306.3301|3256.3|3215.3201|3327.45|3302.5701|3245.4299|3344.8999|3375.28|3477.46|3461.99|3410.6001|3441.22|3488.6899|3452.8999|3390.0801|3268.5|3248.3401|3191.3|3114.72|3064.6299|2874.9399|3079.29|3167.8101|3159.6299|3016.8899|2882.3799|2870.55|2850.49|2753.0601|2775.8601|2732.96|2826.99|2886.3799|2786.5801|2778.54|2717.1499|2663.6101|2549.3501|2521.8999|2453.3999|2506.3101|2571.3301|2572.6101|2553.03|2596.6899|2671.9099|2614.6599|2575.8999|2538.97|2553.46|2554.9199|2595.3601|2619.6399|2574.6499|2569.1599|2551.75|2530.9099|2563.3101|2526.9199|2495.3301|2460.75|2381.9199|2379.97|2387.22|2390.02|2387.6499|2387.53|2384.6201
00482|37660|/indices/wig-80|INDICES:PL|15408.9102|15574.3896|15653.54|15812.1699|15881.79|15975.8701|15912.8604|15965.3096|16081.1699|16128.5596|16033.0898|15781.1299|16096.7002|16236.7695|16060.9697|16219.3496|16276.9902|16351.8203|16228.5498|16081.6299|16228.6904|15852.46|15720.6904|15541.8203|15414.6699|15182.6504|15149.1104|14667.3604|14471.8701|14364.2695|14266.9102|14027.4199|14007.9805|14007.3799|13965.79|13938.3496|13821.54|13840.0303|13857.0596|13995.9004|14244.1904|14172.3896|14219.25|14351.8398|14159.3203|14207.3604|14002.2305|14160.6201|14055.1904|13935.5098|13954.7197|13879.5596|13656.5303|13440.8896|13253.1904|13117.21|12989.1104|12755.3496|12354.5898|12859.5703|13393.9502|13314.21|13619.9902|13642.4502|13583.8496|13590.0098|13697.6396|13571.6904|13504.4199|13448.4502|13400.5|13219.29|12941.9102|12730.7402|12671.0898|12574.8096|12305|12268.6602|12372.4199|12234.4502|12081.4404|12593.3301|12681.9805|12765.2803|12569.8701|12241.0801|12606.9004|12850.1299|12988.2402|13179.6699|13336.8398|13594.8701|13389.4297|13369.8096|13288.2598|13093.4102|12915.6602|13022.2002|13038.5801|13081.9404|13063.71|12377.1396|13413.6504|13685.5303|13293.7695|13071.0596|13105.4102|12883.7598|12639.7998|12613.9199|13023.96|13099.6104|13350.5|13642.6699|13623.9697|13724.5996|13921.2305|13769.29|13693.5498|13510.6699|13486.1797|13511.6201|13416.8203|13344.29|13417.1504|13332.9805|13294.2002|12866.3096|12741.5898|12531.2598|12451.2402|12269.3799|12006.1602|12122.7803|12126.4297|11999.6396|11913.6201|11847.6504|12033.3799|12165.9502|12219.2998|12276.5498|12300.5801|12351.4902|12384.6797|12252.2402|12155.6904|12306.6699|12408.4102|12589.3496|12325.4199|12147.2002|11801.7402|11689.5498|11577.9805|11374.1104|11280.9805|11678.6201|11934.0996|11950.1201|12160.7197|12390.3096|12718.1396|12920.9697|13028.8799|13081.1201|13028.9297|12541.3398|12326.8896|12456.6504|12989.9102|13080.3701|13201.79|13629.8496|13603|13289.7803|12867.8496|12661.9697|13426.1797|14129.2695|14497.8799|14505.79|14279.75|13874.2998|14056.4502|13684.6797|13620.0898|14247.21|14068.1299|13814.8496|14197.7402|14388.6699|14804.1699|14846.9502|14600.2197|14715.29|14764.3701|14289.2305|13610.3604|13307.0596|13238.0703|13047.1797|12960.46|12531.9297|11930.9502|12601.1299|12702.7002|12520.7998|12068.7598|11844.9404|11792.0098|11685.6699|11560.0596|11639.2998|11580.7598|11602.5996|11748.04|11398.3799|11153.6504|10910.2695|10690.4297|10525.8496||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|62126.2383|61722.3203|61936.4609|60619.6914|60645.2617|60910.5703|60389.3711|60173.3984|59859.0195|59881.3398|60155.3086|59143.3789|61422.0391|61227.8203|59765.3789|58694.6797|58295.1211|58166.2891|57911.3086|58313.3594|58479.5391|57558.8594|58170.9414|58001.3203|57497.3711|55359.1094|55008.1289|53389.8984|53276.0586|52594.4297|51608.4414|51127.3789|50617.1797|50247.6914|48709.1992|48049.3984|47021.0117|46674.2813|47208.3008|47564.6094|48034.7188|47184.8516|47285.6406|47106.1914|46930.4297|47266.9883|46321.2383|47304.1211|47121.3398|47220.3203|47489.0117|47701.25|46052.4883|46104.8398|45713.1289|44490.9414|43534.0195|44045.5313|42812.9883|43828.1289|45251.8516|44499.3086|45618.0195|45549.9102|45933.1719|46228.4219|47212.6484|47700.9688|47076.8398|47025.1094|47835.9805|47353.4102|46829.5117|46229.6914|44843.1602|45108.5|43971.0508|43230.2383|43427.6211|42711.6719|41747.0117|43239.8516|43586.8906|46386.7188|45875.2813|43724.5195|44220.3203|45349.6797|47603.6094|48252.4492|48656.3086|49544.3203|49992.5117|50919.2383|50971.9414|49516.6211|48612.6289|49471.0703|50966.5703|50498.7695|50135.9688|48048.0508|51833.5117|52272.1719|52271.2305|51287.5195|51438.3203|52442.4297|51240.7695|51817.2891|53380.2695|52869.3281|53576.1719|54246.7188|55498.1094|56550.25|56775.1289|56312.8086|56352.3516|55593.1719|54776.1211|54290.7109|53798.7695|53546.2891|52724.1992|52610.7305|52499.3281|52620.8281|52422.2188|51859.1289|51595.9883|51246.2109|49931.4492|49943.1094|50516.7109|51013.7383|51230.1914|50182.5313|52265.2383|52962.8594|52919.3203|52775.2695|52663.3398|53234.8711|53211.8203|52336.6797|51849.2617|52697.1602|53498.7695|54121.8281|53942.4883|54020.2383|52068.1914|51639.4805|51491.4805|49896.3398|49321.8281|49625.6992|51014.3086|51065.6094|50178.4805|50673.1914|51649.0391|52197.9297|52663.3203|52031.1484|52066.9688|50842.1289|50334.3203|50258.5703|51481.9102|51397.4492|50913.6289|52044.9805|52027.1797|50325.3594|49644.4219|48765.4688|51005.8086|52643.0313|52833.5898|51947.4219|50494.5195|49577.0195|50593.4492|49927.5391|49320.5703|51168.3594|51248.1992|50409.5195|51443.2695|52513.1406|54305.2617|54046.3281|52554.8086|53106.6211|53573.6484|52746.8516|51859.9219|49899.25|50087.4688|49776.8398|48862.1797|46944.0781|45017.1094|48307.5781|49032.1797|48982.6484|47708.3203|46155.9609|46251.2188|45860|44099.1211|44577.75|43329.1602|44497.4297|47890.6211|47084.75|46332.1094|45167.7188|44865.8906|44102.6016|43507.5391|42842.0703|43141.7109|44582.0781|44319.2617|44428.75|45066.1797|46765.8203|46038.6992|45761.1914|45420.6094|45969.4414|46122.8281|46697.0508|47449.4492|46862.5508|47183.4219|47762.8516|47416.5313|46769.1289|45503.3906|44971.25|44346.3086|43937.3906|43150.5313|42930.7695|43103.0781|43005.9805|43759.4297|43809.0508
00484|961613|/indices/athens-general|INDICES:GR|809.38|817.61|843.9|837.55|823.57|814.91|809.13|778.42|768.76|768.92|752.02|778.98|753.5|718.11|676.97|671.04|677.24|661.84|637.49|629.73|632.37|640.23|643.07|639.49|619.43|602.43|610.49|633.47|636.07|650|643.64|631.56|621.65|603.2|614.18|600.61|612.09|578|572.41|573.92|584.87|584.75|576.52|566.64|559.92|556.7|548.72|561.68|558.87|558.99|561.32|560|546.95|559.81|549.49|535.3|520.4|517.1|522.21|553.07|615.44|626.81|631.81|619.67|601.83|584.54|570.11|570.16|542.33|550.61|559.94|536.06|548.58|546.2|501.47|471.83|456.68|420.82|503.59|524.01|519.19|558.41|582.86|608.02|613.49|575.98|557.63|603.31|640.19|641.9|651.15|677.19|694.89|679.41|670.92|645.17|640.47|662.94|661.8|644.25|614.49|562.87|629.88|665.31|615.08||||||691.21|651.78|756.2|780.94|814|790.05|804.78|780.13|755.54|691.43|725.92|766.78|754.01|743.71|723.48|769.17|838.93|856.25|819.52|754.11|723.4|708.61|777.73|775.55|757.78|756.8|845.07|825.85|810.05|957.89|942.17|879.13|870.41|909.21|885.65|924.49|852.87|998.68|1037.54|1074.97|1105.45|1152.08|1145.29|1149.1801|1082.13|1055.71|1044.23|1151.03|1138.63|1155.9301|1137.87|1204.48|1199.55|1246.85|1270.33|1225.8|1166.9399|1062.66|1088.23|1187.61|1185.98|1214.1899|1183.8101|1249.03|1304.3|1308.05|1325.8|1318.4301|1279.91|1219.0601|1238.29|1240.53|1180.1|1115.09|1183.99|1255.9399|1193.25|1155.12|1095.49|1120.45|1148.74|1177.34|1144.1899|1128.79|1121.9399|1134.89|1143.77|1142.34|1101.1|1063.64|997.67|979.33|979.74|939.83|892.75|869.21|889.95|940.21|911.05|862.04|830.28|788.81|804.19|796.48|806.26|829.01|844.3|965.22|979.12|1028.41|1032.27|988.6|957.26|929.32|902.69|799.04|821.73|821.21|907.07|927.12|932.81|970.32|972.05|1005.03|972.22|970.45|967.78|941.02|957.75|899.08|894.24|833.99|832.38|806.41|803.32|793.82|758.03|782.89|754.16|855.06|823.4|782.14
00485|49610|/indices/ftse-ase---20|INDICES:GR|2109.8999|2129.27|2188.24|2168.6599|2148.27|2138.9399|2136.8301|2062.8999|2047.1|2043.49|2008.84|2067.23|2013.0601|1920.75|1810.58|1794.22|1806.12|1767.77|1703.83|1678.97|1687.48|1708.34|1719.45|1715.54|1654.4399|1610.77|1634.77|1702.36|1704.15|1741.28|1740.67|1700.71|1666.84|1632.2|1661.4399|1615.66|1646.52|1525.63|1506.64|1510.22|1549.33|1548.61|1520.51|1503.17|1483.74|1475.78|1458.45|1511.22|1481.78|1484.41|1487.47|1486|1448.64|1491.77|1492.22|1432.96|1371.02|1371.84|1403.04|1471|1680.6|1737.4|1766.1|1732.3|1676.9|1616|1571.2|1572.6|1464.8|1493.9|1538.5|1455.6|1505.5|1475.3|1339.1|1250.7|1199.7|1075.2|1351|1446.2|1409.9|1579.7|1659.5|1769.5|1794.5|1694.1|1648|1779.8|1900.4|1908.9|1929.7|2013.2|2076.2|2034.7|1990.5|1871.6|1854.1|1930.3|1927.1|1876.9|1791.7|1618.5|1859.6|1965.9|1845.9|||241.22|241.22|241.22|2103.3999|1968.3|2267.7|2340.8|2429.1001|2357.2|2397.8999|2318.8|2257.2|2046.4|2143|2296.1001|2227.6001|2216.1001|2141|2267.3|2453.3999|2539.7|2438.8999|2235.3999|2160.6001|2094.8|2457.3999|2472.8|2420.2|2408.3999|2719.7|2663.6001|2608.8999|3112|3055.2|2836.5|2809.3|2954|2885.2|3007.8999|2770.8|3247.5|3372.8999|3484.1001|3583.5|3731.7|3704.8|3721.8999|3486|3401|3362.8|3687.8999|3660.1001|3726.7|3654.8|3890.3999|3872.3999|4037.3|4104.3999|3968.5|3756.6001|3413.3999|3503.3|3806.6001|3831.5|3907.2|3808.6001|4021.2|4205.1001|4214.6001|4271|4242|4134.5|3946.7|4021.3999|4049|3864.6001|3659.7|3900.8|4123.7002|3930.7|3825.8|3635.2|3701.8|3752.8999|3859.8999|3798.3|3750.3|3718.7|3765.8|3801.3999|3806.1001|3660.8|3546.3999|3382.5|3328.3999|3346.5|3229.3|3066.6001|2969.8999|3013|3186.8999|3104.2|2921.2|2813.6001|2697.2|2734|2704.1001|2688.6001|2790|2850.3|3275.6001|3300.5|3483.2|3473.8|3287.8999|3151.5|3033|2933|2531.7|2631.2|2647.3999|2936.3999|3045.2|3059.1001|3203.6001|3247.8999|3380.7|3258.8|3264.5|3240.6001|3188.8999|3290.1001|3069.7|3085.3|2850.5|2891.5|2799.6001|2788|2804.8999|2668.2|2825.3999|2715.7|3200.3|2997|2845.6001
00486|50647|/indices/px|INDICES:CZ|1006.33|998.68|999.19|992.5|976.54|968.57|977.95|989.83|1003.33|1001.11|1004.62|1005.92|1001.39|991.33|977.55|965.84|973.06|974.58|976.93|972.66|972.2|969.62|953.48|957.96|961.33|942.06|930.03|924.86|920.62|923.79|918.62|916.88|912.46|899.54|884.3|876.78|881.3|880.62|878.51|887.59|918.93|895.65|884.24|863.04|860|859.43|858.98|875.23|850.88|842.77|845.37|851.83|848.32|881.54|861.32|811.83|810.06|786.22|770.45|806.64|833.92|879.51|870.99|864.72|863.46|866.29|905.68|896.67|882.94|881.38|888.68|884.38|892.64|879.67|852.73|854.87|848.55|837.25|886.33|877.46|853.06|880.23|914.28|944.74|924.47|915.52|920.22|944.33|971.78|977.34|975.03|973.73|973.19|961.03|962|963.93|945.08|951.22|983.45|991.19|996.3|935.6|988.25|1021.68|1029.8199|1021.02|1021.48|991.54|959.58|955.49|973.34|961.63|981.7|1004.42|1012.66|1021.06|1023.3|1013.15|1019.86|1039.51|1039.95|1043.14|1022.46|1018.88|1026.52|1011.7|1010.4|1015.54|1003.14|970.67|952|944.67|944.51|936.51|932.75|944.24|944.73|933.06|970.97|996.83|979.32|961.9|951.53|959.77|947.02|923.19|893.5|948.33|970.9|974.23|976.82|989.27|978.69|975.43|972.65|950.68|939.83|943.4|942.27|940.54|931.1|958.39|1002.88|1022.7|1027.47|1020.86|995.85|981.09|975.92|1000.85|985.22|991.26|987.97|990.05|996.79|987.6|954.1|947.25|988.21|1002.78|1026.21|998.87|976.95|986.23|1012.29|1008.35|986.06|985.58|978.11|954.46|955.78|975.15|1009.11|1009.39|998.84|1012.86|991.34|984.93|958.17|953.79|951.29|949.02|951.76|946.84|935.3|940.48|955.15|963.44|939.43|908.16|880.06|875.04|866.43|863.66|846.19|873.22|917.99|948.12|953.46|970.31|961.53|963.92|958.41|934.24|930.99|938.75|944.71|946.28|979.22|994.9|1004.75|990.52|974.49|989.28|983.25|1010.01|1016.08|1034.26|1048.08|1038.73|1030.0699|1005.45|977.73|988.38|973.34|959.73|962.62|971.16|955.65|964.16|982.73|978.54
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1133.77|1133.15|1128.76|1111.24|1102.38|1104.9301|1134.6899|1149.88|1168.9|1172.04|1172.3|1180.8101|1164.26|1153.61|1163.29|1158.58|1182.12|1180.9399|1182.0699|1188.53|1175.16|1169.8101|1181.0601|1186.9301|1177.4301|1151.29|1127.5|1128.54|1121.0601|1129.36|1131.13|1116.4301|1113.61|1107.22|1096.4|1096.3|1096.27|1093.67|1133.5601|1150.98|1175.75|1170.8|1136.21|1103.55|1087.52|1081.78|1085.03|1096.92|1071.91|1069.0699|1080.1|1111.85|1116.8101|1180.02|1166.53|1117.98|1107.1|1061.38|1098.34|1054.23|1108.65|1166.89|1159.04|1154.53|1121.76|1135.41|1175.95|1160.96|1119.84|1137.35|1172.22|1172.22|1148.73|1108.99|1048.7|1051.97|1069.5699|1071.1|1128.87|1093.15|1059.58|1109.3101|1139.96|1178.22|1121.9399|1129.84|1150.3|1206.53|1230.34|1226.1899|1235.46|1259.49|1259.1|1247.22|1260.13|1270.95|1281.42|1261.9399|1332.63|1353.58|1362.38|1300.78|1367.12|1409.42|1420.03|1426.88|1444.66|1416.15|1388.78|1379.46|1357.1899|1356.05|1410.21|1429.67|1445.28|1469.48|1469.4|1488.29|1497.92|1532.28|1528.25|1513.1899|1506.16|1489.5699|1484.75|1458.1801|1460.67|1460.12|1440.97|1420.66|1402.4399|1383.46|1366.62|1345.26|1353.26|1379.96|1394.77|1386.05|1418.4301|1459.47|1399.92|1396.29|1396.29|1404.0699|1407.83|1380.36|1357.76|1463.15|1515.59|1511.52|1487.4|1477.51|1466.05|1449.17|1449.4399|1414.1|1379.6899|1374.52|1375.76|1366.53|1337.59|1362.22|1410.41|1428.38|1414.08|1395.59|1387.49|1374.92|1364.97|1403.74|1397.8|1389.39|1386.4|1375.4399|1382.21|1401.0699|1343.83|1305.91|1336.74|1328.71|1367.11|1291.61|1270.6|1261.33|1297.37|1293.87|1251.6|1298.96|1287.91|1274.36|1269.6|1299.49|1330.6899|1351.5601|1346.24|1372.73|1305.55|1305.55|1253.61|1251.89|1245|1238.5601|1228.71|1191.71|1162.33|1183.12|1181.0601|1184.3101|1176.96|1144.76|1099.64|1110.61|1113.0699|1147.9399|1106.1|1123.86|1201.21|1254.75|1252.41|1261.87|1261.35|1249.65|1255.73|1236.04|1223.02|1261.98|1275.03|1283.85|1294.96|1318.6899|1353.5601|1350.9301|1356.5601|1377.6|1361.03|1356.47|1378.8101|1417.9|1433.22|1465.71|1452.36|1413.8|1386|1395.77|1426.11|1421.6899|1487.95|1515.16|1537.5|1546.05|1570.78|1586.96
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1271.27|1260.73|1261.72|1251.59|1231.53|1218.89|1235.1801|1251.71|1270.88|1269.5699|1278.11|1277|1264.1899|1250.1899|1238.28|1224.89|1235.91|1234.9|1242.13|1235.6899|1236.26|1231.22|1211.15|1217.63|1222.4399|1196.66|1182.05|1176.62|1172.95|1177.16|1170.1801|1166.37|1160.8|1145.98|1124.54|1113.9399|1120.83|1121.76|1129.23|1142.03|1187.47|1156.72|1139.89|1106.3|1102.04|1097.63|1096.29|1121.05|1087.77|1074.95|1080.85|1099.45|1093.12|1139.12|1113.54|1035.45|1031.05|1000.83|979.69|1027.9|1063.41|1129.86|1118.59|1110.21|1107.1899|1112.99|1163.78|1151.52|1132.03|1132.38|1141|1135.33|1146.36|1114.21|1080.16|1084.5699|1088.77|1071.29|1140.72|1129.39|1095.55|1134.1|1178.46|1218.2|1188.5|1176.52|1184.8199|1229.41|1249.21|1249.64|1249.3|1246.6801|1242.71|1231.79|1234.6899|1239.92|1211.25|1220.45|1264.97|1279.74|1286.89|1221.01|1298.74|1348.8101|1363.46|1350.12|1364|1334.62|1282.45|1280.76|1304.79|1288.64|1320.6899|1355.97|1375.9399|1392|1397.0699|1377.64|1388.25|1406.45|1401.74|1405.79|1371.54|1370.23|1382.66|1366.4301|1370.9399|1394.16|1371.4399|1319.8199|1282.5601|1265.95|1267.1801|1264.51|1255.4|1269.8101|1271.5699|1263.8101|1312.63|1340.28|1309.92|1282.28|1260.73|1286.96|1277.91|1250.48|1208.08|1303.05|1332.99|1331.64|1340.91|1351.98|1331.4399|1325.98|1321.47|1286.86|1274.66|1266.36|1261.46|1260.45|1234.53|1275.05|1358.4301|1388.1801|1388.76|1381.83|1351.55|1336.8101|1327.16|1366.34|1352.2|1362.4|1363.63|1365.61|1377.34|1374.21|1323.4|1312.35|1355.11|1368.22|1411.61|1368.24|1337.95|1353.49|1381.64|1374.37|1354.5699|1358.29|1354.36|1306.7|1310.26|1341.54|1367.25|1377.15|1370.63|1390.8199|1354.63|1348.58|1298.88|1292.26|1289.67|1288.9|1290.62|1273.22|1255.92|1256.91|1268.55|1275.35|1241.0699|1199.65|1141.76|1145.92|1134.34|1146.33|1131.8199|1163.74|1237.64|1282.05|1285.12|1300.4301|1283.72|1281.01|1283.9301|1251.95|1252.6899|1277.38|1288.1899|1288.59|1323.8101|1352.58|1385.2|1358.29|1335.5601|1363.47|1355.0699|1383.8199|1395.01|1432.39|1450.16|1439.6|1425.13|1386.98|1348.4399|1368.5699|1363.6899|1338.9301|1361.35|1379.45|1366.04|1380.3199|1407.27|1403.48
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1324.0699|1317.6801|1317.75|1304.36|1282.62|1261.35|1277.63|1299.01|1312.7|1306.2|1313.95|1303.86|1290.85|1268.9301|1254.46|1238.53|1257.74|1243.48|1249.96|1243.95|1244.36|1239.5699|1219.5699|1226.13|1231.26|1204.6|1189.84|1184.33|1181.05|1184.79|1177.88|1174.42|1168.45|1153.36|1131.76|1119.7|1127.6899|1128.23|1136.46|1149.59|1195.25|1164.86|1147.4399|1113.97|1109.65|1104.88|1103.83|1128.61|1095.33|1082.45|1088.05|1103.53|1100.03|1145.41|1121.03|1040.9399|1037.54|1003.11|983.27|1034.21|1070.4399|1137.15|1125.87|1117.52|1114.5601|1120.47|1170.59|1159.4|1139.28|1139.85|1147.33|1141.11|1152.97|1120.46|1086.4301|1091.25|1090.9|1076.99|1147.9301|1136.8101|1102.4|1141.73|1186.3101|1226.04|1196.41|1184.4399|1192.85|1237.02|1257.23|1257.17|1257.71|1252.99|1248.4|1237.39|1240.62|1242.5699|1209.78|1217|1270.76|1287.24|1295.3101|1227.75|1307.67|1358.34|1370.97|1358.65|1372.58|1338.4301|1286.28|1279.0601|1304.0699|1286.46|1312.6801|1344.91|1364.73|1382.2|1384|1367.39|1378.02|1393.6899|1391.54|1396|1358.26|1353.97|1377.27|1362.1|1359.65|1379.72|1356.58|1298.0699|1257.42|1240.78|1235.34|1215.42|1224.49|1246.85|1254.23|1245.26|1294.64|1321.38|1291.8199|1254.66|1241.0601|1260.51|1253.65|1233.65|1193.11|1289.92|1319.5601|1316.83|1324.03|1328.8|1305.86|1296.67|1287.92|1257.66|1243.02|1245.4399|1249.4301|1250.17|1223.4399|1263.99|1346.04|1375.64|1376.37|1369.6|1341.45|1322.74|1315.84|1357.0699|1340.52|1350.83|1351.3101|1353.83|1364.85|1361.95|1310.91|1305.11|1348.02|1361.02|1401.28|1352.29|1320.62|1336.62|1365.5601|1364.49|1341.0699|1346.25|1338.3|1291.41|1293.62|1327.64|1361.89|1374.45|1372.1|1403.88|1430.73|1422.21|1385.1899|1373.98|1366.1|1352.67|1359.83|1341.96|1330.5601|1330.29|1338.08|1340.8|1302.28|1260.45|1196.8101|1201.13|1190.62|1198.91|1191.22|1225.05|1310.45|1355.6801|1358.46|1354.88|1352.25|1350.6801|1357.76|1313.47|1318.9|1348.78|1361.27|1358.0601|1397.38|1437.72|1467.91|1442.13|1431.77|1466.25|1448.76|1465.1899|1482.48|1523.89|1538.38|1561.02|1545.0699|1496.1801|1453.08|1477.59|1466.74|1432.87|1450.05|1479.1899|1487.0699|1506.0601|1539.0699|1531.15
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1557.09|1534.78|1509.35|1486.14|1461.53|1412.1|1428.77|1453.16|1475.66|1455.4|1468.52|1443.46|1409.5|1389.77|1361.1899|1331.1|1336.92|1322.62|1335.62|1340.17|1327.99|1308.4399|1286.61|1297.48|1308.76|1286|1268.3|1272.79|1259.0601|1245.63|1234.01|1225.8199|1214.64|1208.6|1200.8|1187.35|1192.77|1196.6801|1256.0601|1275.91|1303.54|1280.33|1262.8|1251.05|1239.8199|1233.83|1232.8101|1261.5|1222.8199|1223.84|1230.9399|1223.17|1220.9399|1266.73|1239.38|1148.76|1147.16|1104.4|1087.23|1158.76|1208.54|1275.59|1261.65|1259.21|1271.85|1278.79|1317.86|1310.11|1282.15|1294.38|1282.51|1273.8101|1291.7|1226.65|1185.4301|1202.48|1222.64|1219.85|1262.63|1234.6|1193.01|1249.35|1279.03|1344.49|1300.15|1291.66|1307.1|1323.45|1333.3|1341.16|1354.53|1362.08|1375.42|1393.42|1412.77|1396.26|1363.52|1362.33|1445.23|1436.76|1446.9399|1430.46|1475.3199|1507.45|1495.16|1483.9399|1487.78|1486.03|1416.3101|1417.99|1460.46|1466.0699|1477.58|1491.37|1487.0699|1532.83|1550.23|1542.84|1511.3199|1495.09|1484.17|1494.9399|1471.36|1463.66|1465.72|1450.08|1502.45|1547.08|1540.98|1469.35|1426.25|1401.28|1419.87|1426.8101|1446.02|1510.9399|1528.13|1530.48|1612.39|1643.91|1601.74|1567.09|1543.72|1566.16|1577.59|1568.63|1516.74|1629.41|1659.98|1680.17|1714.46|1717.92|1715.49|1706.59|1711.3199|1684.48|1657.51|1668.6899|1688.09|1687.35|1665.39|1717.91|1833.71|1871.86|1871.8199|1864.6801|1827.6801|1814.38|1801.9|1871.01|1857.22|1870.03|1868.0601|1877.1|1882.8199|1877.71|1819.47|1812.71|1855.88|1869.51|1920.49|1843.29|1784.73|1813.89|1866.08|1866.15|1826.65|1840.78|1842.0601|1775.05|1776.88|1816.8101|1843.78|1849.24|1845.86|1871.12|1971.12|1944.92|1878.66|1855.62|1842.52|1827.7|1836.2|1768.8199|1752.4399|1769.61|1785.16|1783.4301|1725.49|1671.2|1579.4301|1576.09|1526.29|1553.1|1552.61|1612.28|1744.61|1766.79|1763.05|1745.6|1752.77|1749.2|1775.26|1705.62|1720.41|1755.58|1756.05|1733.85|1807.47|1877.97|1909.92|1886.11|1898.62|1961.29|1952|1969.13|1980.16|2021.3199|2022.84|2042.34|2043.09|1968.83|1875.67|1907.13|1892.39|1841.34|1847.88|1878.27|1917.75|1948.34|1992.89|1971.78
00491|945502|/indices/px-glob|INDICES:CZ|1323.2|1322.77|1318.47|1310.38|1290.67|1277.88|1291.3|1300.29|1318.7|1312.88|1321.74|1324.48|1323.46|1309.52|1304.13|1270.99|1281.6|1277.4|1278|1275.95|1275.76|1264.62|1242.16|1249.55|1255.97|1222.66|1209.9|1207.67|1204.39|1206.39|1201.59|1194.25|1183.09|1170.64|1147.33|1138.2|1145.86|1146.7|1163.1|1157.33|1190.71|1175.95|1151.51|1129.8199|1124|1118.15|1116.26|1143.05|1106.27|1098.24|1100.3101|1116.48|1105.97|1148.39|1132.58|1066.75|1054.95|1031.25|1068.24|1053.7|1094.5|1143.2|1138.37|1131.34|1123.13|1126.52|1181.41|1175.14|1154.47|1151.66|1164.9301|1159.92|1171.8|1147.33|1113.0601|1111.39|1119.38|1102.78|1153.61|1154.52|1116.83|1148.78|1193.17|1233.05|1204.35|1194.98|1199.88|1235.38|1257.66|1259.15|1255.26|1250.73|1254.9399|1244.38|1239.84|1239.5601|1228.8|1218.14|1256.23|1264|1270.1801|1200.45|1251.92|1292.54|1304.09|1293.88|1294.9301|1255.13|1212.1899|1219.51|1230.21|1210.0601|1238.67|1255.0699|1260.99|1267.77|1275.3|1269.7|1277|1299.46|1305.79|1302.22|1279.8199|1270.77|1278|1253.3|1256.48|1270.83|1255.09|1223.9301|1195.37|1189.91|1185.5|1180.67|1165.59|1181.46|1188.34|1177.36|1213.95|1250.77|1222.86|1210.08|1193.37|1201.6899|1196|1162.36|1131.63|1199.3199|1226.89|1228.84|1230.9399|1250.9|1232.91|1226.48|1227.96|1204.1|1193.12|1194.1801|1187.59|1185.02|1167.7|1199.39|1260.03|1287.9399|1293.58|1283.6|1261.15|1238.53|1232.3199|1260.92|1251.03|1248.0601|1250.21|1248.52|1265.16|1247.54|1228.87|1195.5601|1242.4399|1270.58|1294.64|1255.38|1230.14|1241.65|1270|1278.72|1236.46|1239.49|1232.1801|1207.64|1200.09|1224.42|1290.28|1267.3101|1252.13|1269.0699|1271.33|1235.97|1208.72|1202.78|1197.05|1195.36|1189.34|1190.5|1171.05|1179.9399|1192|1208.55|1181.4301|1138.02|1097.2|1101.76|1083.89|1084.13|1069.47|1097.89|1159.4301|1194.02|1197.23|1212.1801|1208.12|1205.55|1200.62|1191.88|1165.35|1179.6801|1186.21|1193.42|1223.6899|1241.26|1256.79|1239.55|1239.84|1247.84|1232.4|1262.95|1273.53|1296.8199|1308.16|1323.02|1291.27|1260.23|1230.48|1239.5601|1222.27|1205.84|1213.52|1231.13|1207.03|1212.84|1239.66|1238.0601
00492|49648|/indices/iseq-overall|INDICES:IE|6616.46|6605.48|6667.5601|6842|6825.6699|6789.0601|6981.02|6917.6299|6952.7002|6910.7798|6912.8101|6792.46|7034.1299|6847.9199|6739.3101|6660.1401|6692.27|6579.23|6535.98|6571.6201|6607.2798|6540.9102|6474.1899|6445.2998|6477.8301|6369.0498|6380.8901|6471.8301|6528.5601|6538.27|6506.79|6445.6201|6428.54|6354.6201|6174.46|6144.9399|6226.4199|6110.96|5919.0498|5850.8901|5871.4302|5851.6699|5769.1001|5836.1499|5898.9902|6074.46|6068.5801|6180.4902|6117.3599|6024.2402|5977.9102|5856.2202|5711.5|5774.4102|5781.96|5580.4199|5392.5|5296.7402|5286.6499|5880.2998|6224.4702|6383.4199|6229.1499|6089.4102|6038.8999|6001.8198|6123.3198|6111.98|6151.8701|6141.6401|6224.8198|6096.3101|6050.8999|6177.6001|6196.8901|6017.3501|5793.4102|5611.8901|6067.0298|6179.1899|6146.6099|6249.54|6483.5801|6746.7202|6684.46|6589.96|6619.27|6724.73|6600.8101|6413.4902|6448.5098|6354.4102|6360.4702|6225.4399|6092.6401|6091.2598|6038.2798|6197.8101|6405.9399|6311.9702|6203.5698|5725.9399|6173.9902|6349.1401|6512.77|6297.1001|6441.5601|6278.6499|6045.9502|6129.2598|6270.8999|6049.04|6030.8198|6083.1499|6241.5698|6111.1401|6060.3999|5957.1699|6015.6899|6232.8501|6228.6899|6025.5898|5987.46|5927.9199|5967.8501|5915.9399|5865.1099|5768.3999|5647.7202|5535.4199|5437.3901|5461.1802|5257.6201|5109.3999|5072.7002|5188.8198|5168.1401|4911.4702|5074.3101|5049.9399|4945.2002|4715.4502|4739.3301|4802.8599|4614.9902|4476.1001|4275.2598|4487.3701|4724.21|4789.98|4819.23|4856.2598|4780.1299|4692.02|4656.7598|4530.9702|4497.23|4600.27|4667.75|4657.1401|4630.25|4688.9902|4686.0898|4790.8398|4871.1401|4889.3901|4836.3799|4654.0898|4597.1299|4845.5601|4835.4302|4870.6499|4841.8901|4900|4968.8301|4831.54|4845.75|4856.1699|5050.2202|4994.8101|4929.1699|4799.73|4612.96|4619.4399|4711.9102|4735.0098|4563.3198|4512.1802|4467.9302|4325.4399|4321.6499|4347.1099|4441.96|4404.2202|4434.3101|4337.71|4305.46|4328.7798|4242.0698|4186.6001|4218.0098|4228.6699|4209.4102|4209.4102|4104.0698|4082.78|4123.5498|4152.1899|4173.4399|4065.1001|4045.52|3976.26|4001.02|3946.4199|3784|3884.01|3836.1899|3928.3|4002.55|4004.5701|3944.55|3923.5901|3835.5|3810.99|3785.1399|3796.6699|3761.0701|3907.96|3848.8999|3825.3999|3745.3201|3682.27|3621.3301|3578.8201|3507.52|3526.01|3465.1299|3445.8101|3468.5801|3361.8601|3360.1799|3303.95|3315.5701|3276.1101|3240.3799|3178.7|3178.0701|3270.5801|3226.96|3186.23|3236.96|3221.8899
00493|29067|/indices/ftse-ireland|INDICES:IE|376.56|377.36|380.58|384.39|383.72|380.43|387.12|385.41|391.67|397.56|396.44|392.66|401.39|384.88|384.88|387.13|384.41|372.69|374.98|374.86|376.71|369.14|366.42|360.75|359.85|352.07|351.54|355.94|357.74|362.42|353.89|350.96|351.23|342.77|338.75|333.91|337.65|330.94|327.74|320.75|325.53|323.42|317.54|324.16|333.88|340.82|343.59|349.97|349.43|342.23|344.73|345.81|333.12|339.05|349.18|347.15|332.09|325.69|363.49|361.42|381.79|395.15|384.46|378.45|378.19|375.1|384.1|386.4|386.25|387.68|392.27|388.85|389.86|390.7|391.83|371.95|372.92|354.15|373.46|381.75|382.21|398.01|405.88|414.55|411.79|408.83|408.95|416.83|411.48|404.44|402.94|411.42|408.39|403.01|388.01|389.45|385.36|387.79|397.62|393.8|386.31|369.25|389.53|400.06|417.35|404.28|414.94|408.12|386.02|391.22|400.06|387.96|384.85|386.48|393.76|391.53|381.45|378.37|381.54|393.62|397.66|385.71|380.69|379.76|381.14|367.66|363.57|360.5|348.64|338.04|334.13|334.15|333.9|320.15|318.84|325.11|326.88|316.64|326.59|324.39|312.25|296.91|294.26|297.49|287.64|280.13|267.41|274.06|289.52|293.03|301.76|302.41|300.74|288.26|283.19|273.58|270.17|276.16|267.05|270.11|264.64|271.92|272.97|275.43|281.99|287.31|286.49|275.84|265.38|279.03|279.18|283|281.67|287.43|300.59|293.01|294.22|293.5|303.24|312.47|301.56|285.16|276.64|267.41|275.77|280.42|261.09|257.43|258.17|255.46|254.47|254.25|256.43|252.85|253.51|247.36|244.91|246.41|234.41|232.97|231.43|232.43|233.97|231.66|235.46|237.6|236.18|234.77|233.14|227.62|220.57|220.67|222.92|218.55|203.97|208.24|204.71|213.97|216.56|213.28|208.6|208.79|203.37|204.6|200.78|196.95|198.14|200.37|200.23|194.87|193.5|188.72|180.45|176.34|172.58|174.09|172.03|172.28|175.49|172.87|171|172.3|172.94|172.02|171.61|171.27|169.29|171.55|171.63|170.02|171.17|172.18
00494|49653|/indices/iseq-20-price|INDICES:IE|1085.64|1084.8|1094.5|1120.5601|1116.91|1113.91|1143.16|1131.4399|1137.91|1130.85|1129.64|1112.66|1148.4301|1114.6899|1102.67|1089.96|1092.05|1071.38|1066.47|1072.5601|1078.5|1062.77|1057.13|1053.29|1055.1801|1037.4301|1036.42|1049.51|1064.28|1068.5|1060.9399|1049.51|1048.77|1033.8101|1006.24|1001.4|1013.04|993.17|973.03|953.55|955.74|952.39|938.24|948.84|960.76|992.87|993.93|1011.89|1000.31|985.53|980.29|960.27|936.7|947.13|950.31|918.26|885.42|871.72|873.9|970.51|1028.14|1055.84|1027.26|1005.07|999.01|991.84|1012.18|1009.42|1017.54|1017.47|1030.64|1008.55|1001.28|1025.27|1030.9|999.22|968.44|931.93|982.92|1027.28|1021.06|1037.33|1074.98|1122.3|1108.13|1092.34|1096.33|1113.53|1091.84|1061.47|1067.45|1056.37|1054.49|1032.97|1008.62|1015.54|1001.83|1026.72|1059.55|1042.5|1023.41|945.56|1019.07|1046.4399|1072.23|1037.63|1061.2|1040.35|997.69|1009.25|1033.55|994.3|993.18|1002.46|1028.45|1011.53|1002.52|985.51|995|1030.91|1032.37|1000.43|990.38|980.2|987.57|977.62|969.26|953.68|930.26|912.7|896.94|901.75|868.14|841.65|836.74|856.29|852.71|810.07|837.45|830.64|810.76|771.72|776.03|784.84|754.14|730.93|697.1|731.42|771.46|781.64|786.71|792.08|780.5|767.71|760.7|738.64|731.98|748.22|757.71|756.6|750.39|760.22|760.45|778.11|790.65|794.96|786.45|757.16|744.99|785.92|783.6|789.72|785.26|794.79|807.6|784.15|787.23|789.09|820.63|812.1|801.41|778.43|747.85|748.18|764.04|767.64|740|732.88|726.5|703.84|702.39|706.67|721.92|714.92|720.1|706.12|700.55|704.81|690.05|681.46|685.65|687.63|687.94|685.3|667.84|666.65|672.39|676.46|680.73|663.5|659.84|648.19|653.56|643.46|616.26|632.79|624.25|638.74|650.25|651.1|640.08|636.71|621.73|619.32|614.55|615.93|610.81|632.96|621.62|618.91|607.23|596.73|587.16|579.63|568.01|569.08|559.67|556.98|560|542.65|542.3|533.84|535.7|529.09|523.78|513.66|512.58|527.86|521.9|516.11|523.96|522.42
00495|49650|/indices/iseq-general|INDICES:IE|9435.6797|9425.3896|9524.8203|9748.5303|9736.6104|9714.2695|9986.9502|9885.79|9935.1104|9834.0898|9840.0703|9685.0195|10028.8398|9785.3398|9580.8604|9465.9102|9527.1602|9373.79|9295.8799|9347.3301|9393.3096|9318.25|9227.5596|9178.3398|9173.5498|9041.8799|9009.25|9165.6104|9269.1904|9256.1602|9212.7598|9172.9404|9106.0498|9025.1797|8790.1396|8748.4199|8882.6396|8705.5996|8455.6396|8353.3398|8399.1504|8437.2695|8302.1396|8373|8507.25|8714.4697|8691.8203|8852.2695|8790.0098|8671.7002|8563.8799|8401.9902|8210.7002|8269.0898|8259.7197|8010.8999|7746.1802|7590.6699|7477.2202|8343.5498|8784.75|8990.75|8791.0303|8611.6299|8517.3496|8426.6201|8587.2197|8574.2402|8667.0303|8669.5703|8724.9805|8543.4404|8521.8701|8648.9902|8710.3896|8500.4902|8060.3301|7861.8198|8419.3496|8560.4805|8534.4199|8655.21|8952.5596|9270.0498|9188.6104|9054.4697|9109.7197|9244.3604|9042.8096|8844.5303|8902.46|8690.25|8673.6396|8429.7002|8268.1699|8249.7002|8173.0098|8447.96|8743.54|8585.8799|8414.0098|7755.73|8369.3301|8614.6602|8773.4404|8466.2803|8696.9502|8450.0098|8174.6602|8277.2402|8476.8799|8187.7202|8176.8901|8241.8096|8446.5|8234.7695|8187.8101|8057.4199|8123.3501|8450.79|8398.7402|8106.7798|7997.5298|7932.1001|8022.23|8007.7202|7909.8398|7819.96|7676.2798|7555.29|7460.4902|7506.6802|7102.3101|6891.9902|6804.1899|6953.7598|6913.98|6538.1899|6738.2998|6694.3701|6598.2402|6309.71|6347.2002|6362.6699|6119.98|5919.3101|5704.8301|5973|6289.8301|6360.1899|6367.02|6432.8901|6332.6499|6241.3198|6216.5801|6080.1602|6041.79|6180.46|6324.6001|6300.9199|6280.9902|6341.3599|6331.1802|6465.9902|6575.52|6566.0898|6482.6899|6262.6499|6212.21|6514.02|6500.54|6546.9702|6515.3799|6576.4302|6633.0498|6430.0098|6429.9102|6461.8599|6639.8901|6551.6699|6502.3599|6378.48|6129.2202|6129.8901|6274.6499|6267.7402|6129.8398|6043.8799|5967.48|5761.4399|5756.2798|5800.5801|5924.4502|5869.8599|5913.1699|5784.3901|5750.6099|5771.75|5699.77|5634.8501|5695.4199|5705.5|5679.8799|5661.9702|5520.8101|5491.9199|5574.8701|5609.2798|5680.3701|5533.0698|5519.2598|5424.4302|5459.6299|5392.8599|5181|5317.8701|5228.5898|5329.5898|5434.5098|5431.48|5353.8901|5327.75|5216.8701|5182.73|5149.5698|5178.6099|5127.4399|5339.3501|5252.8501|5212.1299|5140.9102|5045.8501|4962.8901|4905.3901|4796.4199|4812.8999|4726.7798|4704.0898|4745.02|4624.1001|4623.1401|4540.4502|4549.04|4503.7598|4474.1802|4393.0801|4392.1602|4528.8999|4461.75|4405.5601|4478.6401|4453.27
00496|49651|/indices/iseq-small-capital|INDICES:IE|2439.3501|2424.27|2440.23|2528.49|2492.03|2388.5701|2565.8401|2574.29|2589.95|2601.8601|2579.02|2609.04|2609.22|2580.76|2644.0601|2625.73|2625.5601|2621.6799|2569.9199|2598.8401|2544|2525.52|2594.6201|2617.05|2537.0801|2435.25|2446.5801|2451.0801|2453.0701|2404.5801|2356.8101|2314.9299|2328.79|2293.3601|2276.6599|2225.21|2236.28|2259.99|2252.1399|2295.8301|2318.6899|2307.6101|2373.73|2374.5601|2415.5601|2395.1699|2377.51|2402.9199|2374.4099|2356.9099|2240.3701|2177.6899|2141.29|2215.1699|2194.1201|2192.47|2205.6299|2171.3201|2281.6899|2361.8701|2401.1499|2413.02|2400.6201|2382.51|2309|2382.76|2403.8201|2391.3899|2335.95|2386.3601|2367.45|2383.71|2370.1699|2331.55|2285.1499|2283.49|2228.4299|2241.96|2318.02|2286.3|2245.02|2368.73|2430.78|2427.96|2484.72|2483.9199|2543.8301|2622.1299|2612.2|2610.3201|2730.3101|2716.95|2711.7|2664.0901|2652.24|2613.4399|2646.8701|2754.72|2749.0701|2763.2|2791.05|2685.1001|2787.6699|2819.78|2853.0901|2805.72|2826.4299|2744.1799|2650.8201|2671.55|2689.1599|2679.1399|2661.77|2669.1799|2726.1101|2716.78|2718.3701|2705.54|2693.54|2729.03|2781.6499|2809.76|2742.95|2715.5901|2708.1101|2622.8899|2494.6399|2450.9299|2474.21|2446.6201|2406.1101|2400.01|2535.8201|2553.3401|2563.47|2539.1399|2530.1201|2472.6499|2529.4299|2633.01|2694.76|2701.8401|2773.1799|2800.45|2834.6899|2849.02|2794.3501|2925.5|2991.23|3023.76|2985.3201|2924.71|2849.29|2751.1201|2763.8799|2716.3501|2734.04|2809.21|2860.01|2890.28|2882.21|2934.9399|2948.1599|2941.01|3016.6899|2972.4299|3000.76|2987.0901|2959.8799|3010.5801|3082.24|3133.76|3149.3|3206.8|3312.3|3304.6599|3279.9099|3268.3701|3326.77|3332.27|3295.97|3270.71|3235.28|3243.03|3262.02|3235.9399|2999.52|2938.9199|2941.1101|2889.4299|2869.8799|2879.3401|2873.03|2829.1399|2742.03|2539.8501|2556.8799|2507.4199|2394.23|2351.71|2339.48|2380.25|2319.75|2305.8601|2317.8999|2255.5|2249.4399|2187.1599|2171.47|2142.51|2150.4099|2096.22|2076.3799|2070.1499|2108.98|2143.26|2149.5701|2177.3501|2168.1001|2156.5|2204.4399|2203.04|2190.6101|2153.76|2144.6399|2156.74|2156.3201|2170.4099|2181.76|2166.4299|2089.1101|2050.74|2071.3201|2072.3401|2061.76|2085.1899|2101.6799|2045.46|1973.12|1915.34|1915.34|1931.98|1929.29|1915.86|1902.02|1921.52|1978.72|1993.2|1980.77|2009.71|1976.7|1979.28
00497|17920|/indices/bovespa|INDICES:BR|65502.5391|64677.5898|64599.1914|62322.3984|62035.1016|61087.8516|60543.6094|61269.3906|62009.5195|62160.7188|60924.7695|60314.6992|65295.1992|64720.9297|63761.2109|62827.5781|62826.2813|63762.1289|63030.0898|62496.1719|64151.75|64202.8398|65593.8516|66452.0703|66124.5313|63739.9609|64162.6406|64500.4297|63456.0117|61307.4609|59370.8984|57940.7617|56828.5586|57574.7383|59395.9219|58092.2891|59962.6992|58322.3203|58920.9492|61491.3984|63083.6406|61718.8281|60243.1406|58366.5508|57410.7188|57082.8203|56459.1094|57961.4102|57506.3984|57259.1289|58081.4492|56735.2383|55695.5195|55992.7109|55355.0703|53143.4805|50824.9883|48954.4102|49539.3984|48066.6719|49420.9805|48199.8711|48694.7305|49588.2617|49907.7695|51204.0391|51748.2813|52305.3711|50078.2305|47873.6484|49360.8711|48777.8008|46520.8086|47922.3906|41599.4414|41210.7188|39808.4102|38927.5586|38596.1719|37112.3516|37046.0703|37986.0703|40463.4883|43217.3789|43136.9688|43690.3086|44232|44579.3008|45811.6914|46398.6406|45396.8789|45866.3008|45400.6914|46622.8711|46321.4805|47018.6094|43766.6094|44182.7305|46217.7109|45592.0781|45278.2695|42749.2305|45676.7617|47508.4102|48511.6797|48639.9492|48624.1406|52221.1289|51129.7813|52370.3086|52879.3984|52548.1914|52687.8789|52665.8086|52760.4688|54037.5898|56104.7813|56230.0313|54972.9297|53510.4102|53773.3086|53122.0586|50099.7891|49908.5195|48393.5|47904.8516|49779.3594|50861.3086|50639.3086|47841|46760.1914|46484.3203|47502.9883|47372.2695|47263.9102|48345.2617|49104.5508|45852.8086|47973.2695|51073.9609|54592.7383|51047|50885.6484|52197.0703|48722.2891|50595.6992|54132.0781|54542.3203|52480.4805|55875.7813|56851.7109|56666.4219|60243.7109|58407.8516|56968.3516|55238.6094|55319.3594|55266.8711|56864.1484|54785.9688|53376.0586|52709.3789|52918.6484|54046.4219|53091.1719|51239.3398|51239.3398|52132.7695|53102.6797|52931.2188|50776.6094|51019.3281|49890.1602|50517.8594|49769.6914|47381.9805|44968.6602|44904.8281|46086.1719|46402.9609|46133.6602|47128.9805|46109.4492|46813.6914|47493.9688|49174.0313|49258.6289|50246.3008|51184.9609|50048.6719|49842.3086|50113.7617|51433.2891|52095.7813|51290.2813|51735.25|53602.4492|54141.3984|52833.1289|51870.3281|52093.1484|53428.7383|53559.4883|52917.3594|50012.3281|49530.2891|50055.3594|49878.2617|47164.25|48139.6406|47407.1719|45533.2383|44838.9219|44107.0586|45405.9414|45929.8203|48746.1406|51427.7305|52942.2188|54630.2617|54326.9219|54651.5703|54253.7188|53419.8984|52391.5195|54333.3008|53794.4688|54647.9688|55097.9688|56722.4688|55950.7305|56047.1602|55430.2617|57750.6992|58024.5586|59114.0195|60838.2891|61241.0586|61080.9219|60990.3398|60232.5117|59322.7109|58090.9492|57128.6719|55685.7188|55387.3984|55125.5586|56861.9492|56580.8516|57060.9883|58782.0781|58169.6016
00498|17921|/indices/brazil-index-50|INDICES:BR|10957.9902|10822.2002|10808.46|10421.1699|10371.7695|10216.1797|10126.4902|10247.3203|10364.7598|10391.1104|10185.7305|10077.8799|10905.8203|10808.1699|10648.7998|10504.54|10504.3203|10656.1602|10505.3701|10414.6797|10687.0898|10683.3301|10909.2402|11058.3896|10999.3896|10616.3398|10688.9297|10760.2695|10582.75|10243.4502|9922.3701|9685.8096|9498.1699|9632.5195|9940|9724.4199|10034.6504|9761.46|9862|10291.9004|10561.1797|10337.79|10093.7305|9784.9102|9623.96|9565.9004|9463.9902|9713.75|9638.1201|9595.46|9748.2803|9511.8203|9341.1299|9396.2402|9291.5498|8929.0303|8540.6299|8232.2695|8331.8896|8089.0498|8305.9102|8109.1099|8198.5703|8347|8397.9199|8615.5596|8726.5303|8823.3604|8459.0996|8105.5698|8346.8096|8253.6797|7877.2002|8098.9502|7071.9702|7011.7598|6776.9199|6623.4399|6575.3198|6324.9902|6311.1499|6460.3999|6883.7202|7345.5601|7344.23|7429.6001|7530.5898|7581.5601|7784.4702|7877.6099|7703.1001|7821.6899|7743.1401|7970.71|7908.27|8074.3901|7523.25|7592.27|7920.6899|7822.0601|7775.1802|7318.8901|7817.0601|8136.23|8302.0801|8301.7197|8306.9902|8899.7998|8718.1602|8915.4404|9010.7998|8949.7197|8971|8958.6201|8976.6299|9191.0801|9536.3799|9555.79|9320.1396|9095.6104|9145.9199|9039.7803|8541.6504|8507.2305|8257.0303|8171.6001|8490.2998|8677.9697|8632.1797|8178.6401|7976.9702|7922.2002|8060.3501|8033.3999|8010.3701|8189.8198|8318.9404|7753.73|8116.96|8648.7305|9250.4102|8654.7803|8618.3799|8848.21|8251.0996|8569.6201|9165.7002|9225.5801|8874.6602|9440.0098|9606.0996|9570.8096|10160.8301|9856.8398|9621.9404|9327.0303|9333.1201|9325.1396|9579.7598|9223.8701|8988.9697|8870.54|8905.8496|9091.04|8949.4004|8632.3604|8632.3604|8798.3398|8972.8896|8941.29|8640.9502|8667.7695|8454.5303|8558.3203|8417|8016.5498|7617.8701|7605.6802|7831.6099|7851.52|7794.46|7916.5898|7720.9502|7828.6899|7940.6499|8208.5801|8259.0596|8495.9297|8596.8096|8456.5801|8423.1201|8565.29|8807.4199|8945.8799|8840.1299|8925.6904|9009.2305|8957.8203|8798.6104|8678.79|8664.21|8781.6104|8745.5596|8540.79|8250.7402|8116.8999|8200.79|8287.04|7924.8599|8030.6802|7932.54|7748.6499|7549.1401|7457.5|7553.6602|7689.6401|8054.29|8407.5303|8626.5|8815.29|8747.3896|8735.7197|8521.96|8407.71|8264.3398|8465.9902|8394.79|8532.4199|8600.9004|8736.7598|8554.3701|8497.9902|8470.7998|8738.5703|8762.8496|8945.0195|9207.6504|9180.04|9193.8496|9111.9404|9019.0703|8953.4697|8684.0996|8591.4404|8407.7998|8353.1201|8316.8604|8499.5303|8503.0703|8495.5703|8693.0195|8619.0596
00499|17937|/indices/tag-along-index|INDICES:BR|14535.79|14465.9199|14423.2197|13875.5898|13811.3301|13606.6602|13527.7598|13587.5303|13736.0996|13766.0195|13307.3496|13227.3701|14561.1104|14426.7197|14035.4199|13824.9697|13824.9404|13932.71|13891.9199|13653.1699|13995.6504|13992.7402|14191.5098|14248.5098|14089.79|13733.8496|13613.2598|13592.7998|13407.3799|13136.4102|12747.5703|12419.71|12114.5898|12156.5498|12380.0898|12231.5703|12814|12484.5098|12505.8701|13369.7305|13566.6602|13544.6797|13286.9004|12896.75|12767.1396|12697.4404|12546.46|12824.9404|12789.1104|12702.0898|12860.04|12693.7998|12491.6797|12436.2598|12368.9102|11876.5996|11416.79|11012.71|11100.8604|10828.1904|11109.4805|10872.8896|11007.9297|11192.2197|11107.6299|11307.5303|11421.1602|11542.3496|11270.2402|10835.3701|11157.9697|11126.2197|10643.7402|10959.21|9744.71|9620.0195|9328.9805|9179.0898|9119.6602|8776.2305|8766.8203|8933.0703|9381.3799|9886.8203|9913.8496|9993.3398|10201.7402|10149.9502|10382.0898|10472.7197|10206.9102|10219.9102|10142.0098|10415.96|10379.3896|10520.4805|9881.7695|9878.1104|10252.8203|10056.5596|10047.46|9654.6797|10230.4199|10584.8301|10735.9697|10890.5098|10864.4199|11579.29|11381.8398|11433.6699|11461.6699|11327.5098|11387.1904|11421.5596|11431.0498|11704.75|12016.75|11998.46|11797.9404|11593.1904|11695.21|11755.5|11091.1797|11057.9697|10749.7803|10659.1201|10991.25|11148.3799|11056.1904|10528.5|10435.1602|10410.5195|10481.3496|10462.8799|10572.1299|10773.9004|10903.1699|10304.5303|10722.4404|11283.2002|11928.4502|11108.3799|11031.0801|11275.3301|10184.04|10512.5|11158.1699|11277.5996|10923.54|11488.3203|11724.7402|11706.0996|12398.71|11892.3496|11629.6904|11265.3799|11192.1797|11222.4502|11451.9502|11171.3496|10973.5498|10847.7803|10965.0898|11139.4697|10898.8896|10572.8799|10572.9199|10650.8398|10887.4004|10828.5801|10463.8301|10478.8799|10201.6299|10303.8604|10194.9297|9765.9697|9311.1904|9295.25|9528.5596|9429.71|9254.7402|9415.6602|9271.9297|9366.1201|9542.6504|9823.3096|9865.7598|10142.3203|10245.4199|10090.7695|10040.5098|10166.2197|10358.1602|10368.0596|10336.6904|10348.1396|10710.9697|10696.0303|10618.3701|10383.9404|10318.5801|10396.7803|10327.9502|10151.4004|9818.3701|9566.5801|9648.7197|9802.2695|9554.2998|9716.7803|9645.0195|9438.7695|9217.04|9124.5703|9139.6299|9245.6797|9778.0303|10180.6797|10449.2002|10642.2402|10467.3398|10381.4199|10202.0195|10221|10166.7197|10295.2402|10189.6104|10273.4697|10313.5996|10522.8799|10448.1602|10355.8604|10236.1797|10383.9004|10383.0898|10445.29|10622|10493.6602|10525.5498|10385.0898|10277.0098|10093.6396|9999.25|9874.7305|9723.79|9617.7002|9573.0498|9640.7695|9532.9697|9525.9697|9701.04|9646.4297
00500|17923|/indices/brazil-broad-based|INDICES:BR|2529.96|2501.3999|2498.53|2408.3101|2397.8201|2360.8301|2340.4199|2367.6499|2393.54|2398.55|2345.8999|2331.6299|2514.77|2492.01|2446.9299|2412.48|2412.48|2444.6699|2417.6399|2395.8999|2458.4099|2460.6499|2513.3701|2542.05|2527.6599|2438.5701|2448.0801|2458.27|2422.4399|2341.3301|2267.4299|2212.6101|2171.6599|2196.75|2260.1699|2214.6101|2287.8899|2225.6299|2245.21|2353.25|2415.1299|2365.1399|2312.05|2241.8101|2208.46|2198.4399|2175.8899|2233.4299|2213.1299|2202.97|2233.05|2185.8|2145.21|2150.1001|2125.53|2039.13|1953.0601|1880.4399|1895.63|1842.11|1892.14|1848.49|1864.34|1895.9|1904.6801|1952.59|1972.54|1991.92|1909.85|1832.5|1887.1|1870.3|1787.11|1837.65|1615.55|1601.6|1549.9|1519.27|1510.26|1447.1899|1444.77|1478.3|1570.89|1676.08|1672.58|1690.52|1716.01|1729.4|1773.0699|1793.71|1754.63|1774.79|1758.42|1806.92|1793.11|1822.77|1703.71|1715.5|1788.27|1762.39|1756.14|1659.35|1770.71|1841.34|1880.0699|1885.62|1883.42|2014.55|1976.78|2017.71|2030.66|2019.17|2025.12|2022.42|2025.51|2072.75|2143.6001|2141.27|2095.0801|2047.1801|2059.26|2036.9399|1927.6899|1920.09|1864.33|1844.8101|1910.23|1950.79|1941.24|1842.9399|1805.64|1794.99|1826.28|1822.29|1823.6801|1863.0699|1887.8|1770.03|1846.3101|1961.09|2087.03|1956.36|1950.53|1998.9|1861.59|1930.83|2061.72|2080.74|2006.24|2128.8701|2166.8701|2159.8701|2290.77|2222.28|2171.1499|2109.4299|2107.1499|2105.77|2163.6899|2092.8|2045.29|2021.66|2030.0699|2071.1399|2036.46|1968.88|1968.88|2000.47|2035.77|2028.26|1963.13|1968.64|1925.53|1945.47|1916.7|1831.92|1742.73|1740.51|1786.74|1790.64|1772.83|1804|1767.42|1792.14|1819.37|1880.2|1887.75|1942.1801|1963.36|1931.39|1926.5699|1954.39|2007.9399|2029.25|2004.52|2020.9399|2049.49|2037.72|2012.73|1981.84|1980.5|2004.36|1995.6|1952.67|1889.71|1856.27|1874.36|1901.78|1833.14|1858.46|1835.98|1794.8101|1749.38|1729.36|1741.78|1775.1899|1863.84|1941.27|1992.58|2035.24|2015.77|2012.0699|1968.5601|1949.0601|1916.8101|1957.88|1941.9301|1964.3|1976.28|2015.73|1977.99|1964.29|1955.23|2003.15|2006.28|2036.23|2083.79|2070.48|2069.9099|2060|2038.78|2018.8199|1966.42|1945.72|1908.67|1897.65|1888.97|1922.89|1922.33|1922.62|1959.36|1944.6899
00501|17922|/indices/brazil-index|INDICES:BR|27245.8594|26934.5293|26903.9004|25925.5605|25810.6797|25412.4805|25191.5508|25488.3008|25768.5391|25822.6309|25268.6191|25056.0391|27081.8105|26832.8105|26350.8691|25974.9609|25974.9199|26328.1699|26030.8594|25796.3301|26472.4395|26487.8809|27047.4492|27367.4902|27205.5391|26253.8008|26372.8594|26496.5195|26110.6992|25235.2109|24450.0801|23861.9004|23423.0703|23703.4609|24390.6895|23893.2207|24685|24014.5898|24225.5703|25373.3691|26052.9102|25508.0605|24929.9395|24176.7598|23816.2402|23707.6406|23467.1602|24090.9805|23860.8691|23754.1094|24086.0605|23571.4609|23139.6309|23199.0801|22936.25|22018.6797|21086.3496|20298.0703|20457.5605|19877.0098|20418.7305|19943.9492|20116.6992|20460.8398|20571.6094|21095.7695|21313.5898|21530.1094|20630.8496|19797.8809|20389.3809|20210.2305|19300.6504|19849.3809|17432.75|17291.7695|16733.0098|16393.3105|16288.2803|15608.1797|15580.8604|15942.7695|16954.5195|18096.9805|18062.6094|18254.3691|18525.7305|18672.2891|19143.4395|19361.1797|18933.5801|19165.3594|18987.6797|19524.5508|19367.7793|19692.7598|18395.4902|18527.9004|19315.4395|19033.0605|18971.1406|17913.6895|19127.6094|19899.4199|20315.6504|20368.8301|20351.3398|21772.2109|21345.8906|21789.5195|21936.1309|21797.0605|21865.5996|21828.3809|21861.2305|22374.8105|23152.3203|23126.8594|22607.1895|22080.1992|22213.0996|21969.0898|20762.8398|20681.0996|20077.9902|19897.0391|20612.1191|21019.8906|20910.5293|19844.8809|19428.4004|19322.9395|19681.2109|19627.3691|19622.7402|20047.8906|20329.9199|19027.9102|19869.7891|21116.8301|22509.7305|21091.2695|21025.0605|21547.1992|20069.6504|20826.9102|22239.75|22436.9004|21622.2891|22959.4395|23357.5605|23282.6699|24705.4199|23967.1191|23407.5508|22731.1406|22717.2109|22699.4395|23338.9609|22538.4102|22009.8496|21747.1406|21832.1504|22287.1602|21915.8398|21167.5996|21167.5703|21515.6309|21912.3301|21836.2695|21116.2207|21174.4492|20695.0898|20926.4395|20603.5703|19664.9492|18691.0391|18664.0605|19157.2109|19195.4102|19015.2695|19345.2207|18949.8906|19218.3594|19492.6504|20137.5605|20231.6094|20825.3594|21055.2695|20703.8301|20641.75|20940.6699|21529.3496|21770.8594|21494.9609|21670.2695|21954.1992|21822.5703|21533.9004|21206.0703|21198.6309|21459.1406|21374.5195|20907.4395|20214.9297|19864.5703|20056.1797|20315.4199|19547.1602|19823.3809|19584.0605|19144.6797|18650.4004|18434.0195|18565.6699|18927.1406|19842.6895|20672.3301|21213.2695|21669.4492|21474.9492|21436.7402|20970.9492|20762.2598|20425.6309|20871.8008|20699.8496|20931.8105|21067.0801|21481.7402|21075.2695|20935.9609|20851.5996|21383.4492|21419.0195|21750.9707|22277.8301|22140.6797|22130.8203|22014.8691|21790.7207|21616.5703|21036.6699|20816.5195|20420.2793|20296.9199|20206.5|20587.0703|20616.9102|20624.5|21031.5508|20879.1191
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1245.1801|1230.76|1229.3|1187.1801|1181.73|1164.0601|1154.42|1168.17|1182.65|1185.4301|1161.33|1152.04|1244.73|1233.29|1213.96|1197.9|1197.78|1214.86|1202.37|1191.76|1221.6801|1223.12|1248.8101|1266.5|1260.3199|1215.95|1221.61|1230.74|1210.97|1172.54|1136.79|1109.15|1088.13|1102.6|1136.46|1112.1899|1148.66|1116.3199|1126.95|1178.64|1208.13|1181.9|1154.08|1118.54|1100.54|1095.27|1083.9399|1112.87|1104.38|1098.21|1113.78|1087.89|1067.1801|1071.75|1060.45|1019.31|975.06|938.85|948.74|921.12|945.85|926.11|935.33|951.49|957.15|981.34|992.3|1001.33|960.29|920.57|948.65|939.84|897.55|922.31|808.84|802.28|776.11|759.56|753.53|724.42|722.6|738.97|785.38|838.29|836.63|846.51|856.94|861.86|883.08|892.09|871.95|885.01|876.01|901.62|895.29|914.66|852.28|859.4|894.61|883.9|879.84|828.92|884.56|920.44|940.71|941.39|941.06|1006.62|986.97|1008.24|1016.2|1008.57|1010.96|1008.89|1011.49|1035.1899|1074.25|1073.01|1046.37|1021.28|1027.87|1016.05|960.47|956.18|928.54|918.04|952.63|973.26|969.14|918.73|898.34|892.7|905.77|903.04|900.62|920.19|933.39|872.11|911.4|968.04|1032.8|966.82|963.5|987.83|919.01|954.4|1018.75|1027.45|989.19|1050.92|1068.12|1064.25|1128.9399|1097.71|1071.35|1038.87|1038.88|1037.46|1066.87|1027.91|1001.81|987.67|991.46|1011.38|994.82|960.93|960.93|979.28|996.55|992.87|961.04|963.67|940|949.45|934.05|890.73|846.42|845.2|868.12|870.29|863.11|877.39|856.95|868.58|880.8|910.56|915.43|942.14|952.97|936.46|933.46|948.23|975.25|988.33|976.63|985.44|995.06|988.92|973.02|958.4|956.23|968.37|964.28|941.62|910.82|896.58|906.25|917.93|883.03|894.59|883.64|864.71|841.77|831.96|836.97|853.69|894.25|931.6|956.23|975.78|966.29|964.47|941.58|931.73|915.89|935.58|928.36|939.75|945.92|961.6|941.76|933.86|930.78|954.71|955.82|972.48|997.65|992.47|992.06|984.6|974.99|967.49|940|930.8|912.66|906.83|902.62|917.61|918.71|917.43|935.36|928.25
00503|17925|/indices/small-cap-index|INDICES:BR|1426.21|1408.24|1400.0699|1340.71|1326.66|1302.66|1294.6801|1308.38|1305.99|1307.26|1258.88|1237.5|1355.47|1335.8101|1292.36|1268.79|1267.98|1275.75|1252.13|1241.65|1271.78|1274.4|1306.64|1298.24|1283.29|1239.29|1218.99|1205.03|1187.0699|1147.3101|1100.48|1076.37|1052.99|1054.9301|1063.4|1056.88|1093.28|1075.15|1077.42|1154.8199|1199.98|1184.51|1172.08|1141.98|1138.02|1137.02|1123.52|1151.78|1126.5699|1130.41|1141.8199|1135.71|1122.96|1105.17|1079.6801|1022.1|988.56|952.65|939.87|919.08|946.43|901.98|900.21|912.54|903.74|925.4|929.11|933.12|904.43|875.93|894.13|887.49|846.23|879.86|795.02|782.92|763.72|759.02|764.41|716.7|721.63|740.88|782.51|835.19|830.19|835.85|867.01|884.21|917.92|937.74|925.95|909.66|906.29|917.33|908.46|882.56|844.75|842.22|889.05|858.2|858.25|838.17|891.45|920.15|934.85|948.03|947.5|1012.62|1000.43|1003.22|1008.51|1014.99|1026.24|1025.83|1025.6801|1047.4301|1049.6899|1050.8199|1042.5|1052.14|1052|1046.03|1003.61|1002.29|974.64|959.04|985.01|998.88|990.57|953.44|954.91|951.92|995.47|1000.26|1022.06|1056.83|1058.03|1014.16|1053.3101|1116.41|1158.39|1103.64|1103.88|1126.25|1059.22|1087.8|1160.9399|1183.54|1155.9|1212.12|1246.63|1251.92|1322.53|1259.7|1241.14|1223.17|1215|1220.3|1245.5|1232.45|1233.3199|1244.78|1270.15|1289.6801|1269.67|1233.55|1230.05|1224.71|1234.4399|1241.47|1204.0699|1208.9|1209.45|1222.42|1222.5699|1183.33|1135.8101|1140.92|1167.26|1165.16|1138.41|1166.99|1166.42|1190.8101|1221.1|1254.84|1250.4|1278.12|1291.46|1275.65|1279.95|1287.3199|1311.12|1292.95|1278.91|1281.34|1330.8199|1340.3199|1361.3|1341.16|1345.0699|1358.54|1359.47|1345.85|1292.9399|1269.02|1269.2|1298.1899|1276.33|1308.21|1295|1252.99|1236.27|1224.4301|1244.71|1254.89|1349.52|1402.61|1440.22|1482.84|1464.47|1468.13|1453.23|1449.49|1423.37|1460.01|1441.88|1456.4301|1459.04|1512.4|1522.8101|1526.95|1505.3|1531.78|1534.5|1525.01|1538.25|1512.12|1516|1544.71|1520.87|1478.23|1467.4301|1443.75|1423.83|1420.87|1419.0601|1459.5699|1441.89|1443.0601|1483.22|1472.89
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48|1001.54|998.91|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|50926.1289|50895.5391|50890.25|49975.7305|49696.9688|48770.9805|48827.5586|48861.25|48993.2617|48749.9609|48771.7695|48146|49228.5391|48867.3711|48969.6914|48335.9805|48871.8906|48461.2695|48541.5586|48201.8086|46597.5781|46995.6094|46692.4688|46587.9297|47005.4219|46614.3789|46761.5|46170.8711|45714.5898|45314.5781|45593.2617|44862.4492|44568.2695|45099.7305|44753.6016|44471.8398|44364.1719|43998.9805|44737.9688|46441.4609|47534.0586|47637.4297|47429.1719|47080.0195|46971.6406|45737.4297|45679.5703|46459.1719|47204.0586|47095.0898|47930.8711|47012.0117|46143.8086|46304.1914|46611.5586|45743.4883|45104.8711|43902.25|44501|44389.2383|45163.4492|45268.8398|45046.3008|44898.4297|44823.2109|44925.4688|45189.6289|44956.2305|44708.6289|44797.1602|45456.1406|45308.3008|44026.1797|43965.2305|43326.9414|42364.8906|42414.8086|41757.3984|42884.5117|41344.25|39924.0898|40128.4688|40154.9414|42690.6211|42958.0117|41514.7695|41907.7891|42756.4688|43895.8203|43614.3906|43458.1094|44336.7383|44238.6914|44116.0781|43811.4883|42740.8594|41791.6016|42326.4219|42661.8281|42326.1016|42555.8594|39256.5781|42098.7305|43640.0586|44436.1211|43713.7188|44209.5313|44747.3203|44196.3398|44585.5898|44969.0313|44139.7188|44338.2188|44478.2891|44124.5898|44807.7305|44849.8516|44586.9414|44581.6992|44958.6914|44773.5586|43833.8906|43571.3516|43096.7305|43490.0898|42674.25|43129.8203|43446.6484|42613.6797|41897.3203|40944.8086|40886.8594|41129.1211|40817.8711|40723.6602|41989.6484|42536.9609|39580.7813|41295.2695|42628.1602|44138.2813|43336.1094|43296.6406|44614.4492|43393.0508|42995.9805|42431.1406|43435.3398|43941.6484|44624.0586|45646.0195|45434.1484|45317.7695|45348.4102|44637.2695|44121|43885.4297|43546.0195|44023.6914|43474.7305|43147.6719|42487.4688|42481.3008|42321.3711|42485.6289|41375.4102|41360.8086|41463.0898|41531.6094|40736.8984|40038.6719|39979.5313|40105.2891|40020.5781|40051.1211|39614.7383|37950.1797|37751.6406|38302.8594|38469.6016|39566.6211|40074.6719|39733.3008|40228.2891|40814.5117|41721.0391|41220.6602|41842.9609|42119.0313|41409.25|41715.6719|41542.8086|40666.3086|40481.3516|39136.1484|39432.1719|40636.3281|39870.5703|40004|39648.1094|40126.9492|40887.1719|40799.9102|39846.1094|39352.7188|38953.0898|40681.2695|41890.3984|41413.6406|40081.75|39775.4102|39290.25|39915.1289|40107.0898|37034.3008|37256.2188|38886.7695|40038.6484|39972.8398|39468.1289|41619.6211|41534.6914|41624.4883|41896.9219|42162.9414|43174.3086|42955|42591.4688|41881.3086|42604.9883|43715.4297|43294.7188|43769.2383|43705.4609|44815.5391|45270.75|45052.6797|44662.1289|44317.2109|43505.1289|43330.9297|43030.7383|42670.0117|41820.3203|41540.2891|40843.2188|40247.6211|40425.1406|41427.1289|41738.8008|41634.5586|41468.6797
00506|27268|/indices/inmex|INDICES:MX|3048.8301|3046.8999|3038.3799|2991.54|2974.6001|2907.3301|2909.76|2916.02|2922.1299|2909.29|2907.28|2866.25|2937.9299|2919.8899|2921.6201|2885.22|2922.1699|2885.96|2890.49|2860.51|2770.4399|2793.1001|2775.25|2767.6799|2787.1001|2760.45|2771.8501|2728.1101|2689.45|2666.1101|2686.8501|2649.2|2632.1399|2658.03|2635.8301|2617.7|2598.8|2577.3701|2603.4399|2705.3201|2765.9199|2765.1899|2752.6899|2734.6101|2726|2653.0801|2653.8899|2701.1799|2748.9099|2745.95|2786.46|2734.29|2676.05|2682.8999|2690.73|2636.1299|2587.97|2521.05|2561.5601|2567.6699|2609.5901|2619.1201|2611.5801|2598.6001|2611.3101|2621.71|2642.9099|2635.9299|2607.71|2606.5801|2663.1699|2656.6499|2570.6399|2566.1899|2510.6101|2444.3799|2437.72|2396.2|2460.0701|2388.45|2304.99|2320.0701|2321.6899|2480.74|2493.0601|2404.25|2429.4299|2481.9099|2536.54|2525.29|2517.54|2564.5601|2562.3799|2560.48|2546.52|2479.1201|2418.01|2453.8301|2475.0701|2461.02|2473.1699|2274.3201|2444.5|2543.75|2594.02|2549.28|2578.75|2617.45|2585.78|2612.3701|2647.73|2601.8701|2611.46|2616.96|2597.9099|2641.8201|2644.9099|2617.3501|2613.6599|2637.3401|2634.8701|2575.2|2559.8501|2530.3899|2563.3401|2511.98|2533.3799|2550.1399|2492.6499|2455.8601|2376.2|2373.05|2384.8799|2368.9299|2377.73|2460.4299|2503.76|2328.46|2430.0601|2507.6899|2595.3301|2556.74|2552.54|2630.3401|2554.47|2527.1799|2498.48|2559.76|2591.47|2634.7|2697.1201|2688.0601|2689.8|2687.45|2639.48|2607.5801|2594.49|2568.6001|2598.1101|2568.5801|2566.03|2521.73|2522.6799|2522.3201|2530.5701|2463.28|2461.8|2463.53|2463.6001|2410.1399|2359.97|2356.04|2368.5|2361.1899|2366.95|2338.3601|2229.04|2220.79|2253.4399|2265.6799|2328.53|2359.5|2333.3|2368.6399|2396.28|2452.51|2412.72|2439.6299|2462.7|2422.22|2440.4299|2420.1899|2368.1499|2355.28|2276.49|2296.1699|2375.5701|2336.22|2332.6001|2318.97|2356.96|2401.9299|2400.25|2342.96|2304.6101|2295.04|2394.48|2469.45|2419.3201|2331.3601|2315.01|2265.6101|2280.0901|2288.3701|2124.75|2136.6399|2234.4399|2321.5801|2313.6799|2276.5901|2410.8|2407.4099|2396.52|2413.1899|2422.03|2521.8201|2503.72|2482.51|2457.71|2513.47|2535.22|2489.9199|2518.9099|2517.6599|2556.78|2587.22|2592.3101|2555.47|2538.8799|2491.0601|2480.4099|2453.6101|2439.49|2370.1799|2357.27|2310.95|2275.21|2274.4099|2320.21|2330.7|2338.1699|2321.6399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|415.17|414.95|415|407.74|405.43|398.67|398.91|398.9|399.9|397.72|397.89|393.02|401.76|398.55|399.43|394.53|398.79|395.69|396.34|393.39|380.51|383.89|381.34|380.46|383.81|380.63|381.73|376.75|373.5|370.24|373.01|367.32|364.81|369.22|366.44|364.16|363.37|360.41|366.46|380.98|389.77|390.3|388.72|385.32|384.25|374.59|374.02|380.69|386.77|386.02|392.81|385.52|378.52|379.61|381.92|375.02|370.1|361.01|365.08|364.76|371.15|372.12|370.85|369.88|369.11|369.74|372.38|370.12|368.1|368.86|373.68|372.5|362.47|361.81|356.52|349.03|348.92|343.59|352.08|339.97|329.15|330.82|331.09|350.93|352.67|341.45|344.46|351.25|360.45|357.38|356.23|363.04|362.36|360.86|358.32|349.81|342.5|346.73|349.04|346.11|347.78|321.66|343.9|356.21|362.44|356.48|360.34|364.13|359.27|362.37|365.59|359.24|360.77|361.86|359.14|364.48|365.17|363.03|363.02|366.3|364.82|357.4|355.3|351.6|354.49|347.65|351.02|353.13|346.84|341.03|333.74|333.35|335.29|332.83|332.22|341.91|346.36|322.69|336.65|347.44|359.32|353.13|352.86|363.11|354.08|350.75|346.23|354.71|358.56|364.09|371.75|369.99|368.89|369.31|363.68|359.36|357.57|354.56|358.21|353.91|351.48|346.14|346.06|344.66|345.83|336.77|336.73|337.16|337.59|331|325.82|325.38|326.78|325.88|325.96|322.43|308.65|307.02|311.33|312.87|321.52|325.49|322.9|326.62|331.46|338.61|334.45|339.14|340.95|335.55|338.1|336.52|329.34|328.55|317.46|320.08|329.54|323.68|325.28|321.82|326.07|331.98|331.19|323.15|319.11|316.06|329.58|338.91|334.95|323.96|320.9|317.3|321.73|323.14|299.45|301.48|314.22|323.34|322.51|318.67|335.89|335.41|333.83|335.77|337.22|344.68|343.13|339.76|334.46|340.36|347.62|343.71|347.47|347.09|355.59|358.86|356.81|353.39|350.33|343.87|342.4|339.73|336.63|329.77|327.42|321.65|317.27|318.9|326.34|328.54|326.86|325.45
00508|29049|/indices/idx-composite|INDICES:ID|5769.3979|5756.5132|5760.959|5765.3628|5808.3452|5829.708|5726.7671|5668.7222|5669.873|5693.3911|5672.043|5577.522|5636.2041|5643.0542|5653.6758|5577.4868|5613.5439|5581.314|5531.3262|5486.8511|5386.3428|5369.7529|5350.9102|5331.4312|5340.8579|5349.4629|5294.103|5228.2861|5243.7461|5272.9829|5246.8521|5028.1992|5022.8481|5210.6328|5229.7979|5091.6099|5096.6709|5043.3511|5231.9712|5303.3599|5381.7041|5386.2212|5332.0801|5363.4702|5295.6582|5275.1851|5128.168|5281.917|5320.084|5351.0659|5296.5918|5366.3408|5279.5859|5197.8052|5093.1538|5018.396||4795.9629|4754.3569|4789.0859|4848.0562|4792.2012|4710.7852|4690.5581|4728.5391|4765.4102|4788.375|4800.2642|4766.8149|4829.4448|4757.7998|4817.7202|4835.2729|4761.3809|4722.9932|4627.644|4680.1431|4710.5381|4545.1401|4465.207|4408.8042|4456.4692|4507.4141|4511.6172|4452.0171|4330.7598|4393.522|4446.458|4534.5781|4395.9658|4425.8789|4422.2578|4441.335|4533.938|4483.0762|4241.0181|4033.5869|4194.1372|4325.4019|4269.4761|4350.4829|4111.1118|4335.9531|4455.7192|4760.9048|4711.4912|4848.7271|4854.4531|4811.9048|4858.416|4897.895|4826.1299|4852.7642|5075.1758|5214.5708|5218.353|5172.4819|5089.418|5015.0078|5383.2529|5394.3062|5465.6099|5411.9702|5350.4702|5412.96|5405.9399|5435.4399|5387.3799|5319.4702|5310.0801|5254.04|5208.4199|5121.8101|5148.3799|5169.0601|5167.4302|5125.77|5005.27|5121.5801|5134.75|5107.5698|5037.0298|4965.3901|4979.2002|4995.8501|5016.46|4900.7202|4933.3901|4933.04|5105.3198|5117.73|5127.73|5157.3398|5136.8599|5147.3901|5087.9902|5043.52||5014.0098|4999.8501|4918.8599|4845.6099|4835.04|4847.7002|4876.1899|4875.6201|4893.9102|4865.3198|4902.7998|4828.2202|4800.0098|4858.8198|4812.6299|4721.6001|4793.8901|4694.25|4661.6099|4654.5801|4567.7598|4520.2202|4524.5298|4449.04|4320.7798|4286.4399|4407.8799|4292.3301|4161.1899|4232.5898|4154.1201|4109.3101|4163.8599|4161.02|4202.9199|4300.1299|4284.0298|4403.3999|4432.5898|4499.6899|4484.3799|4357.46|4313.2798|4353.2202|4403.3999|4102.4199|4012.6799|3837.74|4062.3|4568.48||4563.1401|4647.5|4582.1299|4403.7998|4577.1201|4373.3799|4474.96|4510.98|4865.3198|5068.6299|5089.9302|5030.4399|4933.5098|4907.6001|4962.4399|4856.2998|4864.8599|4907.6299|4752.1401|4721.3198|4757.3501|4744.48|4646.5898|4581.52|4496.02|4458.6899|4384.9302|4390.1201|4313.96|4298.6099|4316.4199|4245.3198|4222.1299|4280.23|4246.2998|4255.27|4290.4199|4311.52|4285.7998|4301.02|4301.7598|4292.8398|4242
00509|29045|/indices/ftse-indonesia|INDICES:ID|3190.04|3222.78|3185.54|3202.7|3239.1001|3232.99|3182.52|3144.8999|3130.2|3127.95|3129.1101|3059.6299|3105.8101|3078.5601|3075.5|2977.22|3018.2|3035.3999|2990|2991.8799|2892.97|2886.73|2877.6299|2862.5901|2854.01|2870.8601|2813.3899|2796.6001|2801.3201|2823.9099|2847.7|2651.3601|2651.3601|2760.6299|2780.97|2691.3301|2690.77|2688.3999|2791.6399|2902.6201|2934.03|2949.9099|2919.8301|2936.6499|2943.04|2903.5801|2799.0901|2873.1499|2893.1001|2936.48|2894.04|2924.4099|2906.76|2815.48|2777.25|2725.8501|2661.6299|2551.5901|2557.1201|2536.6699|2564.0801|2540.28|2483.6001|2466.71|2504.98|2540.97|2565.3701|2629.9099|2565.6899|2610.8201|2575.9399|2614.73|2619.8301|2587.54|2549.3|2472.6399|2522.5601|2556.1001|2449.1499|2427.3401|2369.0801|2386.5701|2419.6599|2427.49|2403.0901|2315.6599|2326.73|2322.77|2405.95|2336.76|2330.04|2340.1499|2323.3|2415.46|2336.78|2229.3101|2072.3999|2138.73|2239.96|2226.99|2297.9399|2127.9199|2237.1599|2323.0901|2500.29|2436.47|2539.47|2556.0801|2536.8201|2587.8201|2591.6499|2552.99|2592.1599|2698.95|2779.3799|2784.21|2761.5801|2717.73|2661.4099|2917.75|2926.03|2964.27|2953.45|2915.8201|2940.5801|2935.5901|2957.3999|2940.5601|2901.8|2873.3899|2833.1001|2835.73|2774.47|2775.79|2785.5601|2811.24|2783.6101|2717.5|2774.22|2804.2|2775.04|2744.9199|2666.3799|2681.25|2684.8|2693.5601|2621.1001|2654.97|2637.77|2751.72|2738.96|2744.3601|2770.3301|2733.21|2769.95|2764.1101|2723.29|2748.4199|2748.4199|2718.5801|2678.02|2601.96|2573.6101|2576.8601|2595.22|2612.6899|2593.1899|2626.8601|2613.6699|2567.8501|2554.72|2611.6699|2587.9299|2528.3899|2504.8999|2468.6399|2465.47|2449.1299|2417.76|2384.45|2407.29|2349.3701|2283.1699|2269.3101|2343.8601|2337|2187.8701|2229.23|2187.8899|2130.5|2158.22|2155.3501|2192.0901|2261.3201|2233.53|2312.3401|2315.6599|2373.26|2384.7|2295.1799|2226.6799|2297.8701|2350.5801|2172.7|2065.6001|2027.97|2131.6699|2353.96|2423.98|2362.6399|2404.5901|2414.8401|2264.8201|2335.28|2212.3999|2263.8401|2324|2452.23|2563.8401|2673.8799|2648.5601|2662.0801|2599.8401|2640.1299|2584.76|2575.3899|2599.05|2535|2501.1499|2568.48|2576.8401|2525.54|2490.0901|2437.8101|2421.25|2386.45|2380.6101|2355.5901|2298.0901|2317.8301|2289.8401|2289.8401|2262.72|2237.9099|2257.03|2310.47|2320.8401|2313.01|2330.54|2336.73|2325.8301|2310.3799
00510|29047|/indices/kompas-100|INDICES:ID|1203.42|1206.67|1209.03|1211.5|1222.78|1226.468|1207.16|1193.73|1194.12|1196.54|1192.6801|1168|1183.09|1185.23|1187.01|1167.15|1177.96|1173.63|1162.3199|1154.05|1130.9301|1127.45|1125.4399|1125.21|1125.58|1126.02|1109.5|1096.61|1101.04|1112.0601|1104.03|1048.72|1048.4301|1097.55|1102.35|1069.87|1071.52|1058.05|1107.4399|1130.4301|1153.48|1159.78|1144.8199|1152.87|1137.05|1133.6899|1097.22|1133.25|1142.88|1148.75|1135.39|1151.36|1134.46|1116.79|1091.53|1075.73||1021.27|1011.44|1021.64|1035.78|1024.14|1005.23|997.74|1010.82|1019.39|1031.77|1037.03|1028.29|1044.87|1030.35|1045.5699|1050.04|1030.64|1023.04|997.97|1014.13|1021.28|974.03|966.19|947.7|958.84|969.53|965.72|952.76|917.46|935.67|942.27|970.16|930.62|936.46|938.82|946.22|967.59|954.47|887.64|830.53|874.45|913.25|899.49|920.76|858.52|915.44|945.29|1020.19|1003.97|1043.87|1046.67|1033.6899|1048.36|1057.63|1038.14|1047.8199|1103.46|1141.03|1141.1801|1131.4399|1102.03|1085.8199|1179.5699|1182.23|1201.8101|1190.36|1173.45|1189.52|1187.79|1198.38|1189.49|1173.61|1167.5699|1150.13|1144.5699|1119.65|1125.34|1130.42|1133.77|1124.34|1095.0699|1123.29|1128.99|1122.8199|1099.8101|1078|1081.76|1082.3101|1087.16|1057.34|1064.9399|1065.29|1110.3|1109.5|1113.0601|1122.35|1116.39|1126.11|1112.97|1101.29||1095.61|1090.48|1066.97|1046.83|1044.38|1049.72|1056.15|1056.27|1061.77|1059.27|1067.2|1047.48|1041.67|1057.37|1046.39|1021.47|1038.71|1015.63|1008|1005.83|987.16|974.88|978.32|959.2|923.68|914.86|948.65|920.11|885.42|902.42|884.15|872.39|886.55|886.14|895.35|919.76|915.48|942.1|949.25|967.88|963.99|931.63|917.25|929.91|949.23|874.3|851.14|803.51|856.49|977.48||979.35|997.46|984.09|938.22|978.48|927.66|949.52|959.12|1042.4|1093.01|1108.87|1094.99|1077.8|1070.46|1085|1058.45|1060.09|1071.37|1041.15|1033.59|1046.64|1047.47|1022.01|1008.06|988.82|980.09|961.9|962.84|947.35|944.41|945.99|933.65|928.2|941.71|934.92|936.99|949.85|957.18|950.77|954.66|957.37|956.41|942.98
00511|29048|/indices/pefindo-25|INDICES:ID|351.52|367.2|366.47|363.65|367.72|378.888|376.03|376.86|375.12|378.62|383.32|387.84|391.42|400.06|397.94|394.97|392.77|390.96|380.26|377.42|367.69|358.4|352.96|366.82|367.13|373.23|370.07|365.75|368.65|373.77|375.2|365.26|362.53|365.6|369.99|362.54|364.18|362.65|376.07|378.07|395.32|396.74|390.05|395.14|397.89|398.82|385.58|402.57|414.66|414.36|407.44|413.67|408.23|405.58|407.22|403.64||393.78|386.13|386.24|390.36|384.01|378.29|373.73|371.57|378.39|370.53|368.3|366.07|368.39|356.12|359.26|356.76|348.44|340.67|330.54|333.25|331.96|322.59|323.62|321|330.64|335.72|346.17|337.59|328.23|332.57|341.78|351.23|339.87|346.55|354.31|353.63|359.85|360.78|342.08|335.39|350.06|364.24|365.56|363.81|341.87|370.4|381.62|413.86|411.9|422.92|419.33|418.2|415.99|416.56|413.23|421.84|445.79|459.49|458.13|446.49|439|424.23|470.31|474.1|464.88|467.93|461.86|478.39|478.4|490.99|496.92|485.69|484.87|478.91|482.76|468.65|469|473.75|479.19|472.05|453.96|464.03|467.42|464.04|444.96|434.88|437.44|455.91|457.5|440.99|450.34|454.74|490.61|494.01|496.91|504.98|499|500.61|495.53|484.17||477.17|471.02|462.56|450.83|453.23|453.13|462.24|454.92|456.6|444.79|459.21|446.74|438.56|444.11|446.69|437.67|452.01|436.63|433.48|434.56|421.27|410.51|407.61|394.31|380.38|378.35|390.26|371.51|356.63|356.08|348.85|353.32|358.06|365.69|362.79|365.13|357.72|378.46|382.19|384.22|374.21|368.48|372.03|374.83|378.47|342.44|335.16|310.89|347.55|414.53||408.78|433.95|441.56|419.12|443.63|448.9|466.24|473.51|527.29|527.41|521.97|502.25|488.33|485.05|515.66|502.4|507.76|513.46|505.76|500.43|501.32|493.31|486.84|479.96|474.49|471.95|470.94|472.44|475.94|473.77|469.98|457.51|455.33|458.53|456.89|456.34|456.07|457.74|447.16|449.72|451.89|454|443.29
00512|29046|/indices/jakarta-lq45|INDICES:ID|958.02|960.54|961.98|964.61|975.71|977.62|960.39|948.77|949.14|949.51|945.14|925.74|937.61|936.55|935.54|916.85|925.9|924.7|917.56|910.3|891.12|888.72|886.8|885.61|885.87|889.84|877.35|869.77|873.07|882.52|874.84|828.87|828.5|870.74|874.32|848.08|848.73|838.04|878.31|901.21|920.79|927.59|914.8|922.34|911.09|908.48|879.59|906.48|912.52|918.42|907.53|919.48|908.78|892.84|872.39|861.9||815.7|807.88|815.62|827.49|819.29|805.85|799.21|811.58|818.08|826.7|829.52|822.08|836.16|824.41|836.42|842.48|826.38|825.32|804.3|817.28|824.74|783.54|779.73|765|772.26|780.81|775|766.18|736.33|751.64|755.46|778.8|746.19|750.23|752.13|759.55|775.4|763.12|709.79|660.81|696.11|727.83|715.71|734.65|682.44|727.23|747.81|806.47|793.25|827.02|829.24|818.5|829.77|836.2|823.39|830.18|874.21|904.13|904.14|897.38|870.85|858.28|933.54|935.06|948.99|941.45|927.16|939.49|937.9|945.7|939.15|926.8|919.18|905.17|901.4|881.67|885.44|888.2|890.58|883.13|859.08|879.73|883.64|879.11|862.31|843.54|846.1|845.27|849.96|825.31|830.78|830.06|864.84|863.7|867.73|874.45|869.2|879.44|869.27|860.11||859.04|854.14|832.64|816.11|813.99|818.2|821.48|821.61|824.55|825.52|828.11|814.08|808.58|822.32|812.94|792.7|806.15|785.88|780.97|779.32|766.4|756.68|761.86|747.83|719.63|713.08|743.79|720.99|690.61|705.12|689.59|678.1|689.99|687.33|695.99|716.25|712.28|733.35|739.28|755.51|754.65|727.26|712.59|725.12|743.77|681.62|662.56|625.48|663.42|758.86||761.91|774.44|765.14|728.21|755.31|716.08|731.57|738.19|801.34|839.47|859.25|846.07|835.62|829.45|840.93|818.98|819.79|827.13|804.61|798.86|813.28|813.78|793.98|782.69|769.81|762.15|747.91|748.84|733.81|730.72|735.2|724.11|719.64|727.05|720.91|723.04|734.95|741.71|737.76|740.73|744.24|742.18|732.96
00513|38015|/indices/thailand-set|INDICES:TH|1569.79|1573.99|1569.16|1564.75|1564.05|1567.16|1573.7|1560.75|1562.73|1558.22|1553.64|1531.6801|1537.4301|1563.2|1553.4399|1565.67|1576.99|1575.4399|1568.48|1558|1528.78|1534.85|1555.52|1561.46|1560.67|1580.66|1569.75|1565.09|1546.5601|1559.83|1548.4399|1511.8|1502.28|1514.6801|1503.15|1494.51|1472.65|1463.3101|1486.3199|1478.9|1488.72|1463.1899|1343.13|1487.62|1477.29|1467.55|1410.87|1435.67|1516.7|1528.4|1529.99|1532.39|1493.88|1501.5601|1497.3199|1463.15|1443.97|1410.08|1393.83|1410.26|1428.87|1415.73|1376.74|1384.12|1381.66|1384.1801|1394.25|1384.39|1364.96|1351.27|1386.29|1380.16|1370.08|1366.8101|1331.55|1319.22|1275.72|1270.84|1275.41|1259.35|1231.3199|1220.96|1224.83|1276.47|1258.73|1251.99|1278.3|1325.86|1359.96|1368.79|1379.1|1395.35|1387.75|1412.28|1399.52|1353.73|1341.3|1364.73|1368.3101|1360.08|1355.27|1292.14|1357.9|1382.7|1426.95|1401.0601|1432.58|1476.4301|1461.5699|1485.5|1492.1801|1488.0699|1490.64|1476.16|1486.63|1505.67|1478.9|1494.92|1513.42|1543.47|1555.96|1540.25|1495.37|1484.91|1511.4|1520.2|1545.1|1566.96|1587.75|1583.9301|1571.6899|1581.01|1524.62|1514.83|1459.22|1486.3|1493.4|1375.99|1508.24|1586.23|1584.54|1567.3101|1555.75|1572.77|1538.01|1520.89|1519.76|1527.88|1553.33|1583.22|1562.04|1566.4399|1565.08|1551.2|1539.5699|1529.72|1501.61|1487.4|1516.9301|1521.79|1498.83|1484.62|1453.09|1447.2|1450.95|1423.5699|1381.01|1375.41|1369.63|1371.62|1405.04|1406.64|1389.5601|1378.97|1371.35|1341.6|1351.36|1338.48|1330.53|1294.27|1295.74|1288.26|1272.04|1258.05|1280.09|1244.14|1205.4399|1208.6|1286.7|1326.01|1336.79|1351.67|1345.02|1354.96|1379.79|1387.79|1418.87|1438.64|1443.2|1411.11|1381.26|1413.51|1428.87|1352.85|1296.35|1260.08|1325.78|1440.74|1405.71|1403.08|1445.28|1437.11|1375.52|1423.9399|1338.8101|1354.62|1351.95|1483.75|1555.23|1582.76|1608.59|1572.74|1575.9|1545.48|1510.38|1458.4|1480.41|1491.01|1464.72|1570.53|1530.84|1518.02|1519.86|1486.2|1482.64|1464.4|1419.53|1410.1|1392.61|1399.97|1369.02|1348.15|1338.3|1326.6801|1286.13|1268.3|1263.05|1285.77|1274.9|1271.33|1286.12|1280.23
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1834.88|1841.25|1841.25|1837.8101|1836.4|1841.6801|1846.16|1833.6|1835.75|1830.67|1823.1899|1804.5601|1812.09|1841.83|1830.3101|1846.1|1862.48|1857.61|1852.5601|1839.4|1807.83|1813.1|1829.83|1837.09|1838.49|1860.9|1843.41|1830.58|1811.21|1828.73|1804.23|1763.8199|1753.25|1766.51|1751.63|1740.8|1716.6801|1705.62|1734.96|1730.0699|1746.7|1725.52|1578.5601|1749.13|1742.87|1732.77|1661.59|1692.65|1789.95|1799.88|1802.79|1786.63|1756.4301|1761.47|1753.75|1706.27|1688.99|1645.14|1623.96|1642.37|1670.13|1646.9399|1600.6899|1611.02|1607.88|1614.49|1623.14|1614.84|1590.24|1573.89|1622.49|1618.6|1605.26|1604.61|1562.4399|1545.6801|1485.8101|1481.86|1483.98|1462.46|1426.1|1415.29|1418.98|1486.66|1464.79|1453.78|1487.92|1553.0601|1594.1899|1602.48|1613.35|1631.84|1623.3199|1657.6801|1649.58|1578.47|1572.61|1604.76|1611.72|1598.73|1594.47|1514.2|1593.95|1623.39|1675.4399|1643.5|1682.54|1734.39|1713.27|1740.99|1757.74|1754.23|1756.66|1736.03|1750.27|1779.01|1749.02|1763.9399|1783.67|1825.34|1834.76|1819.3|1770.67|1759.4|1773.7|1783.75|1816.7|1826.5699|1850.37|1843.1899|1829.27|1837.4|1781.35|1780.02|1723.22|1763.09|1773.47|1636.5|1791.9399|1889.79|1877.52|1857.5699|1843.34|1859.83|1817.52|1798.5601|1793.03|1805.98|1834.55|1876.6899|1847.97|1853|1846|1835.4399|1823.14|1792.99|1768.51|1753.5601|1792.26|1797.65|1771.75|1749.85|1713.6899|1704.77|1714.73|1670.5|1628.3101|1623.91|1623.15|1625.28|1665.3|1667.8101|1646.78|1636.66|1617.13|1582.47|1597.55|1583.54|1567.13|1525.6801|1526.8101|1520.09|1500.6|1482.0601|1512.47|1469.3101|1414.88|1418.88|1515.21|1570.35|1581.1801|1600.76|1596.97|1608.0601|1644.75|1651.75|1686.88|1708.7|1714.5601|1670.98|1637.98|1680.5699|1665.89|1579.33|1526.75|1488.78|1562.38|1693.89|1664.16|1662.8|1709.74|1703.9301|1626.37|1683.92|1585.53|1601.12|1606.36|1760.54|1841.3101|1885.1|1919.65|1878.84|1883.13|1849.38|1805.55|1747.39|1781.5|1779.39|1762.76|1883.63|1846.74|1827.25|1825.0601|1780.74|1783.27|1764.64|1713.04|1697.64|1681.66|1681.92|1655.91|1632.1|1610.1899|1588.52|1540.22|1522.86|1514.9399|1536.47|1520.16|1516.25|1542.02|1533.8
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1682.24|1686.77|1686.4399|1681.73|1681.26|1681.0699|1671.71|1663.09|1667.5|1666.51|1664.8101|1655.02|1657.79|1675.4301|1667.14|1678.4301|1693.37|1685.87|1686.79|1673.5|1646.96|1643.74|1647.84|1651.78|1648.47|1670.24|1650.95|1626.3101|1614.55|1633.5699|1613.13|1572.72|1563.34|1571.62|1563.99|1549.51|1533.04|1520.74|1549.98|1544.8101|1572.6|1567.24|1450.87|1602.1|1592.48|1588.53|1533.9399|1563.02|1633.86|1648.3101|1652.35|1622.98|1590.76|1596.65|1594.0699|1547.27|1535.0601|1495.37|1479.91|1498.04|1534.49|1521.64|1473.45|1485.39|1473.73|1483.72|1489.55|1477.36|1455.37|1440.65|1498.26|1497.03|1481.21|1493.22|1443.27|1431.79|1359.9|1351.36|1347.35|1321.61|1273.72|1263.92|1267.28|1343.76|1331.26|1317|1353.41|1420.33|1456.85|1470.37|1477.36|1499.55|1495.3|1524.38|1522.0601|1451.76|1444.2|1473.8199|1491.17|1482.72|1485.98|1413.73|1477.36|1515.22|1562.9|1537.61|1571.02|1616.02|1592.89|1618.09|1634.99|1630.84|1637.61|1619.1801|1640.4|1670.04|1647.65|1655.6801|1669.23|1708.65|1724.42|1706.9399|1670.6899|1660.45|1652.1801|1661.34|1694.17|1690.48|1721.79|1715.84|1706.1899|1716.88|1666.29|1662.15|1620.0699|1668.05|1676.3199|1549.45|1689.97|1780.34|1778.66|1754.4301|1743.1|1750.12|1706.79|1690.26|1684.84|1700.24|1730.22|1768.62|1744.86|1749.55|1741.92|1734.87|1726.73|1695.54|1671.55|1657.14|1692.01|1705.01|1678.23|1658.88|1624.24|1613.73|1625.36|1580.7|1549.27|1550.65|1557.39|1559.14|1590.9|1592.95|1572.8|1561.58|1544.41|1505.41|1517.8101|1508.26|1499.11|1458.66|1459.6|1457.98|1441.7|1428.22|1459.27|1423.87|1361.21|1362.11|1457.1899|1506.51|1515.53|1533.91|1534.26|1545.17|1579.5|1588.3199|1618.17|1634.0699|1638.37|1595.17|1570.4301|1614.78|1607.24|1528.3199|1479.03|1449.73|1499.46|1617.92|1603.64|1601.84|1641.3101|1638.77|1579.24|1617.34|1513.38|1522.4301|1510.64|1643.14|1699.75|1754.99|1790.6801|1750.63|1745.79|1719.83|1681.04|1639.9|1676.58|1667|1659.9399|1749.03|1730.59|1706.04|1717.8101|1676.8101|1694.47|1689.26|1647.15|1627.1|1622.1801|1642.61|1618.1|1594.08|1569.99|1547.09|1501.33|1481.16|1473.39|1491.46|1479.53|1475.41|1501.77|1492.9301
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2345.97|2353.6699|2363.3601|2363.48|2356.3899|2386.1699|2430.7|2406.95|2390.54|2375.3999|2360.24|2314.02|2331.95|2388.0801|2366.76|2393.3501|2412.23|2414.8701|2387.76|2370.3401|2314.23|2347.6799|2412.78|2424.0701|2445.5801|2466.5801|2450.28|2470.6599|2448.54|2466.8601|2436.9399|2390.24|2375.3999|2409.98|2373.02|2366.9199|2331.5701|2320.8799|2353.5|2338.53|2321.3301|2230.3799|2012.74|2243.9399|2234.3401|2210.78|2086.03|2122.47|2295.1299|2291.6299|2291.1399|2328.1699|2295.52|2289.6799|2271.8101|2224.8701|2192.1499|2127.28|2090.54|2089.27|2102.6699|2054.52|1997.5|2008.47|2012.78|2026.96|2042.61|2048.3899|2013.25|1987.51|2001.73|1997.9301|1992.37|1954.42|1924.9399|1894.63|1862.26|1881.03|1899.64|1900.34|1882.66|1889.63|1897.55|1930.63|1880.1|1888.03|1912.49|1956.4301|2006.84|1988.5|1996.87|2017.58|1996.2|2043.8101|2018.76|1953.05|1941.89|1974.63|1955.24|1926.79|1905.28|1805.09|1909.45|1925.36|1981.25|1944.3101|1987.62|2066.72|2049.76|2089.7|2103.9199|2098.4199|2092.98|2059.5|2054.1499|2083.52|2041|2072.55|2096.2|2136.6499|2133.1799|2119.1699|2053.1101|2031.02|2081.45|2110.48|2147.9399|2211.47|2205.27|2188.8|2168.47|2168.1699|2108.3401|2098.3601|2017.11|2033.3101|2056.3799|1885.4399|2081.6799|2192.0701|2157.21|2136.3601|2119.97|2160.54|2131.74|2097.4099|2109.73|2102.8701|2140.02|2193.4399|2147.71|2162.8|2174.97|2145.29|2120.4399|2098.8799|2075.1101|2058.1799|2096.2|2084.1899|2055.7|2023.65|1987.03|1985.86|1987.17|1943.15|1864.91|1845.8101|1824.1|1828.3199|1889.51|1896.4|1876.51|1867.54|1845.61|1817.8|1840.98|1816.3|1780.4301|1729.83|1731.98|1711.3199|1663.62|1643.46|1675.8101|1622.17|1580.58|1593.83|1698.14|1758.29|1786.74|1819.74|1801.28|1812.58|1858.52|1855.89|1908.58|1942.55|1960.75|1912.11|1842.6|1878.23|1848.38|1733.83|1664.96|1596|1737.96|1913.09|1816.38|1821.55|1896.8199|1872.6801|1745.4|1869.65|1786.42|1807.0699|1877.27|2078.05|2236.8201|2245.8799|2263.22|2218.6599|2242.8701|2205.0901|2135.8|2025.1899|2054.96|2108.8501|2034.73|2253.96|2167.4299|2148.9299|2117.7|2064.5|2008.78|1956.16|1877.22|1856.9301|1813.61|1757.03|1726.6|1706.08|1694.74|1675.17|1627.59|1611.5|1614.83|1644.87|1610.55|1615.92|1632.16|1629.08
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2373.4099|2381.9099|2392.3201|2393.52|2386.46|2410.6299|2459.98|2431.8601|2417.8999|2405|2385.6699|2335.21|2354.3899|2424.97|2402.73|2433.9099|2453.0801|2459.76|2435.1899|2419.72|2363.2|2402.29|2467.6399|2481.1299|2501.55|2525.3799|2514.73|2529.8501|2498.53|2511.6299|2474.29|2429.4199|2411.3601|2441.54|2398.8301|2394.6399|2358.3999|2346.51|2379.6499|2368.1499|2348.23|2250.22|2032.02|2276.26|2268.1001|2244.25|2120.54|2156.29|2340.3101|2339.1299|2337.05|2367.98|2334.8701|2331.04|2315.1399|2270.1001|2234.6101|2168.45|2132.6899|2139.3401|2153.51|2099.8799|2047.37|2057.1201|2066.1499|2079.47|2096.5801|2100.8999|2067.28|2043.41|2056.75|2053.72|2047.04|2009.14|1982.17|1956.45|1925.78|1944.42|1961.25|1957.36|1937.62|1938.97|1946.6801|1981.21|1933.87|1933.86|1962.8101|2018.89|2079.1299|2069.6399|2082.51|2104.01|2082.6499|2131.6899|2101.75|2034.23|2025.55|2060.6699|2042|2016.66|1986.85|1880.75|2002.73|2019.92|2073.29|2031.3|2075.8401|2167.9099|2148.8701|2188.53|2201.6699|2195.95|2189.52|2151.6499|2150|2178.1499|2122.0801|2162.8899|2203.74|2247.45|2239.5901|2226.0701|2145.3101|2122.4099|2194.8899|2229.8401|2263.01|2320.3701|2320.8601|2308.4299|2275.76|2268.1299|2206.04|2196.5801|2102.75|2115.46|2135.3701|1956.52|2164.8999|2276.54|2249.97|2233.75|2212.3201|2254.3799|2221.96|2186.75|2189.6899|2184.99|2219.1399|2274.8601|2226.9399|2238.6799|2235.1899|2205.6001|2181.3899|2158.6799|2128.48|2110.3501|2161.52|2141.26|2116.8301|2087.6899|2048.99|2045.3|2045.12|2007.34|1925.58|1899.1899|1879|1883.55|1948.34|1953.22|1929.33|1917.72|1897.67|1872.47|1894.87|1869.9399|1829.02|1781.3101|1782.0601|1757.72|1711.99|1692.38|1722.23|1656.85|1621.5601|1637.92|1744.92|1808.5601|1834.39|1860.96|1842.6801|1853.17|1899.88|1898.09|1954.39|1994.34|2009.58|1962.59|1895.45|1929.85|1901.11|1786.36|1721.35|1648.01|1803.4301|1989.8101|1895.4399|1902.04|1979.84|1957.86|1819.85|1947.72|1857.8199|1896.54|1954.47|2189.5701|2369.6599|2375.1599|2404.6001|2362.3201|2384.6499|2340.8201|2270.98|2151.26|2163.29|2207.3301|2127.6001|2388.7|2286.0901|2272.1001|2228.8899|2162.6599|2100.26|2055.72|1965.9399|1942.11|1899.6|1839.9|1804.7|1782.11|1771.92|1754.64|1696.37|1682.48|1679.54|1716.2|1675.66|1679.46|1700.45|1695.54
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1247.3|1240.61|1237.47|1227.65|1226.9399|1229.75|1241.8199|1239.0699|1240.6|1241.47|1238.98|1228.54|1230.72|1261.22|1262.6899|1267.83|1278.5601|1275.47|1277.76|1273.03|1249.88|1252.46|1267|1274|1269.34|1282.0601|1283.71|1277.12|1262.05|1260.08|1249.1|1221.01|1213.6|1221.14|1210.55|1195.13|1182.61|1167.98|1190.5699|1192.96|1195.98|1175.9|1080.3101|1180.75|1172.39|1162.42|1108.78|1135.48|1195.8199|1215.8|1216.33|1216.66|1183.76|1205.89|1197.92|1167.52|1154.4399|1134.41|1123.1899|1143.51|1150.85|1130.38|1101.22|1110.5|1096.12|1100.55|1117.16|1098.47|1082.78|1070.4399|1101.2|1088.37|1072.89|1067.3199|1030.8|1022.53|980.24|973.89|983.41|958.21|922.26|926|926.7|984.24|966.72|973.05|999.3|1047.66|1082.9301|1097.0601|1105.26|1133.36|1130.67|1132.5601|1124.4399|1078.12|1071.51|1095.5|1098.28|1102.48|1096.51|1038.66|1099.77|1140.41|1188.28|1175.85|1204.9399|1249.34|1238.41|1261.28|1256.02|1248.13|1239.11|1227.5699|1240.52|1262.58|1235.67|1261.02|1267.5699|1276.21|1255.83|1248.86|1210.6801|1205.16|1223.9399|1232.89|1253.11|1270.41|1299.52|1294.0601|1273.05|1266.28|1213.37|1208.26|1173.1801|1196.41|1208.74|1098.4|1214.3|1300.05|1324.01|1321.0601|1317.49|1318.8|1288.5699|1267.6|1268.61|1284.04|1301.75|1312.6801|1293.86|1296.34|1279.8101|1274.59|1280.8199|1266.5|1246.9|1237.89|1263.0601|1274.29|1252.61|1252.61|1227.1801|1219.2|1225.62|1227.37|1205.05|1207.3199|1200.64|1204.76|1230.9301|1231.4|1209.23|1196.4|1194.84|1170.41|1172.5601|1163.12|1158.72|1130.49|1131.34|1124.99|1104.09|1091.38|1127.13|1104.0699|1052.9301|1058.5699|1135.4|1161.17|1174.78|1190.01|1170.48|1181.77|1204.0601|1220.15|1247.96|1276.95|1284.5699|1263.13|1229.16|1261.67|1262.46|1231.84|1185.1|1151.87|1190.16|1278.34|1257.6|1242.45|1290.9|1289.79|1243.83|1279.0699|1199.6899|1229.6|1189.95|1294.1899|1346.88|1378.25|1395.79|1353.1|1351.46|1319.49|1297.15|1262.6801|1272.1899|1272.35|1260.95|1348.08|1321.61|1318.05|1325.53|1306.79|1310.15|1284.33|1260.76|1252.21|1230.08|1228.74|1213.91|1195.09|1181.48|1178.21|1149.08|1135.92|1136.64|1162.25|1144.13|1141.2|1146.1899|1142.3199
00519|41045|/indices/mai|INDICES:TH|550.06|554.7|558.11|558.27|558.94|560.41|571.8|564.03|563.77|566.85|560.56|544.59|553.63|576.3|567.93|582.31|592.77|596.08|588.29|592.25|567.91|586.97|611|619.28|623.3|634.7|637.06|639.86|626.09|629.58|614.7|600.39|590.56|596.21|589.95|584.93|568.96|565.71|581.85|573.62|564.78|531.72|469.85|550.7|549.01|544.88|514.72|523.5|578.82|570.87|563.83|573.25|571.51|563.35|555.16|539.99|528|511.34|506.8|522.55|524.51|523.03|517|520.65|521.5|519.98|524.89|519.86|511.5|510.65|513.36|504.42|502.94|493.76|493.86|496.09|489.65|499.74|501.04|501.54|496.82|495.57|489.91|519.27|504.46|506.13|517.85|540.83|566.69|578.38|587.38|594.13|589.39|600.32|592.11|573.3|567.88|582.63|572.19|577.95|553.02|517.33|570.26|579.02|594.58|581.47|584.22|634.24|641.89|648.29|658.02|655.03|651.21|641.7|645.16|650.12|632.79|647.54|684.47|702.04|717.56|705.3|663.28|657.27|703.14|745.4|756.41|772.99|777|756.89|725.52|721.9|749.87|740.92|701.6|686.81|692.96|607.54|706.84|727.96|715.14|736.06|735.15|726.28|699|670.94|665.42|648.58|681.17|681.75|675.56|669.04|643.4|619.96|605.43|599.13|576.94|540.66|542.71|521.71|518.52|506.5|495.61|494.97|474.44|451.69|417.91|408.89|404.03|404.44|413.02|407.61|403.42|394.28|394.51|392.57|399.31|388.61|377.23|370.79|369.87|363.18|353.24|349.4|349.79|335.92|331.03|336.58|350.6|360.37|367.63|367.95|358.75|361.04|365.05|361.66|378.17|388.92|385.93|369.29|354|357.64|357.84|343.33|329.84|319.89|355.67|388.33|381.93|383.34|397.01|394.67|375.95|390.91|368.82|384.14|381.98|437.45|470.77|475.1|488.69|496.35|497.03|485.06|462.19|447.79|439.66|440.43|432.14|477.26|467.86|465.21|449.18|447.05|452.4|453.14|427.96|433.74|423.28|415.62|409.12|406.71|402.24|395.47|379.86|371.87|359.76|380.74|376.11|375.63|372.15|368.16
00520|41047|/indices/set-100|INDICES:TH|2239.25|2242.5601|2233.02|2225.6699|2225.0801|2232.3101|2236.9199|2220.46|2225.0701|2220.8301|2221.3|2194.9199|2201.45|2234.8899|2220.8101|2234.71|2248|2244.0701|2237.3999|2219.95|2179.51|2180.51|2200.96|2207.9399|2201.5801|2232.9099|2212.55|2203.26|2178.6201|2203.1799|2186.0701|2129.0601|2114.8999|2134.8|2119.1599|2102.3401|2067.8|2049.27|2090.6799|2080.47|2108.1399|2084.8899|1893.5699|2120.6201|2102.6001|2088.5|2004.99|2043.8|2161.29|2179.4399|2183.6001|2186.4299|2120.8899|2141.3301|2136.3301|2076.3701|2046.85|1998.33|1974.83|1999.4399|2033.21|2016.99|1955.7|1965.42|1952.62|1956.45|1968.3|1958.4|1926.9301|1908.53|1976.77|1967.71|1948.8199|1949|1892.92|1873.91|1794.76|1786.48|1794.09|1764.25|1714.28|1706.03|1713.6801|1803.62|1782.5699|1775.26|1818.2|1893.61|1940.4399|1960.28|1974.76|2005.9301|1995.98|2030.72|2022.13|1945.88|1923.59|1961.5601|1971.9301|1959.47|1957.04|1857.55|1950.17|1997.92|2071.4299|2039.0601|2084.4099|2152.5601|2128.79|2167.9299|2180.75|2173.1899|2182.23|2158.3201|2176.97|2213.73|2175.75|2194.3601|2217.6599|2266.05|2291.3|2265.3999|2202.1499|2187.2|2213.6299|2222.6001|2264.3301|2298.6799|2335.6001|2330.1699|2314.54|2330.03|2241.75|2225.8999|2143.05|2192.74|2202.71|2019.78|2222.74|2350.71|2344.9399|2312.02|2295.52|2316.8799|2261.1899|2239.1101|2238.25|2256.52|2294.1399|2343.1499|2310.97|2319.75|2317.3|2297.5601|2283.5|2268.6699|2223.4399|2201.51|2243.71|2256.01|2216.6699|2198.9299|2148.9199|2138.71|2150.8501|2109.1101|2045.26|2040.5|2037.2|2038.97|2090.48|2096.29|2072.47|2056.8701|2044.4301|1991.6|2006.61|1988.87|1981.84|1919.87|1922.21|1913.37|1887.7|1866.51|1906.05|1852.13|1782.9399|1786.4|1915.26|1978.85|1996.29|2022.5601|2012.95|2029.5|2070.98|2085.77|2132.48|2161.47|2169.72|2116.3701|2069.3|2122.5|2151.8701|2032.1801|1938.6899|1886.42|1977.02|2154.3|2098.96|2089.76|2156.74|2145.6799|2052.28|2123.04|1985.1899|2004.6|2001.21|2190.21|2288.74|2338.25|2378.9399|2323.1699|2328.4199|2280.3799|2226.02|2146.74|2185.3999|2202.25|2168.52|2309.27|2257.46|2232.54|2244.3799|2193.77|2199.1101|2174.28|2111.4299|2088.6499|2070.4399|2086.26|2044.24|2013.72|1998.4399|1978.6|1916.0601|1887.11|1880.1801|1905.3199|1891.02|1886.12|1909.25|1899.84
00521|41049|/indices/set-50|INDICES:TH|998.29|998.34|993.31|988.87|988.89|990.74|989.73|982.82|985.24|984.18|985.21|976.94|979.4|992.36|987.25|991.91|997.74|995.75|994.2|985.81|968.15|968.1|975.54|978.57|975.67|988.97|979.1|973.27|963.58|976.03|968.12|941.89|936|944.23|939.29|930.88|916.27|909.3|928.15|923.23|935.96|930.38|850.23|947.88|938.82|933.77|899.06|915.62|961.14|973.04|975.45|973.73|942.22|950.4|948.08|921.14|908.04|888.54|879.69|891.96|909.42|903.25|876.84|881.67|874.45|877.22|882.96|878.59|864.73|856.72|889.86|886.52|877.2|880.02|850.96|842.53|803.75|798.9|802.33|787.08|760.55|757.91|761.69|805.87|798.53|796.33|816.6|849.28|869.59|878.37|884.34|899.86|896.1|910.98|908.78|874.25|864.13|880.46|887.44|882.2|882.88|838.84|877.89|901.58|933.75|921.14|939.91|969.61|958.5|974.97|979.81|976.31|980.94|969.95|980.31|997.25|981.55|989.06|997.02|1017.82|1031.09|1019.45|993.12|986.78|993.95|998.63|1016.62|1031.37|1050.8101|1048.9301|1043.58|1050.1801|1010.54|1002.71|967.74|991.81|995.93|912.67|1004.02|1061.74|1059.5699|1045.15|1039.03|1046.89|1019.43|1010.74|1009.17|1020.15|1036.05|1055.2|1042.67|1046.6801|1045.47|1039|1033.03|1025.26|1006.19|996.7|1016.13|1023.45|1005.4|997.7|974.54|970.36|976.04|957.87|931.43|930.44|930|930.44|950.91|953.36|943.54|936.04|931.22|906.28|912.26|904.55|903.32|875.33|876.06|872.38|860.83|852.59|871.11|849.21|815.56|816.5|875.17|902.11|909.99|921.06|917.24|924.63|941.84|949.11|968.53|981.17|984.19|959.79|939.43|964.39|977.35|926.11|883.75|861.97|898.52|976.77|956.15|950.19|979.99|975.11|936.62|964.01|899.82|907.93|903.24|983.87|1024.14|1048.25|1065.12|1038.83|1039.4399|1017.66|994.49|962.05|980.14|984.44|971.25|1027.51|1007.79|994.37|1003.58|982.12|988.59|978.37|953.4|941.43|935.99|946.31|930.58|915.88|908.34|899.24|871.59|858.55|855.61|866.42|861.56|859.29|869.94|865.81
00522|49692|/indices/psei-composite|INDICES:PH|7862.1099|7949.4102|7849.2598|7837.4702|7797.8301|7734.52|7799.8901|7882.2202|7947.71|7816.6099|7761.6099|7718.96|7724.3701|7682.2598|7565.02|7493.96|7580.3599|7317.7402|7222.1499|7230.1699|7202.1699|7146.27|7150.6099|7252.54|7174.2998|7196.75|7186.4399|7237.3301|7123.3301|7210.7998|6746.7998|6575.8501|6499|6799.2202|6751.9302|6769.1099|6722.3101|6857.1499|6971.5801|7129.1001|7317.7202|7357.1499|7312.1802|7550.8901|7538|7519.8101|7493.6401|7536.0698|7646.2998|7804.2798|7894.5601|7932.8799|7848.73|7963.1099|7969.3501|7827.5098|7748.8701|7488.5098|7538.1802|7407.2202|7509.9399|7401.6001|7304.5601|7295.2798|6941.4199|6961.6499|7122.7598|7183.2798|7252.0098|7171.1299|7205.6201|7262.6899|7065.3901|6840.0498|6661.6802|6713.8101|6680.6201|6550.1201|6521.2002|6258.8799|6084.2798|6288.2598|6555.4502|6880.3101|6822.29|6610.8198|6708.0298|6910.2798|6920.1099|6715.9199|6851.3999|7078.3501|7134.2598|7029.5298|6924.77|6842.6201|6720.8198|6853.0801|6922.0298|6862.7998|6887.4102|6603.1899|7265.9902|7394.5098|7508.8398|7467.1299|7535.7998|7374.8198|7239.02|7484.52|7546.6201|7453.6899|7272.3599|7491.8198|7468.5801|7788.0298|7715.27|7689.9102|7693.9102|7776.71|7826.7998|8006.7998|7899.4102|7798.3901|7727.3799|7764.8501|7701.73|7671.6299|7773.4502|7686.2798|7582.04|7525.27|7400.0298|7348.8901|7224.3999|7190.46|7128.48|6882.1802|7029.6899|7178.4502|7263.52|7218.3901|7192.1201|7176.1299|7066.7402|7005.3398|6896.4702|7117.3701|7167.3301|7223.3999|7156.8398|7190.7798|7050.7202|7027.4102|7008.8101|6879.52|6866.8701|6800.1602|6853.2002|6816.8999|6880.48|6819.75|6730.96|6635.5498|6761.6699|6647.9199|6647.6499|6759.4902|6787.6699|6723|6604.3501|6685.1001|6572.52|6558.1499|6374.1499|6307.9199|6339.2598|6343.8501|6370.7598|6261.1802|6126.75|6011.5498|5886.0098|5984.1201|5983.8901|5886.0498|5842.8799|5903.77|5847.6099|5747.8701|5709.3398|5987.2202|5955.0698|6049.1299|6202.1001|6355.1802|6500.79|6505.2002|6407.5898|6372.3701|6191.4702|6370.3398|6130.8501|5981.27|5896.96|5562.1299|6074.02|6384.4502|6370.8501|6532.2998|6620.6802|6514.1001|6244.29|6397.1201|5678.73|6122.29|6114.0801|6393.5601|6880.6001|7218.3398|7241.9102|7136.2998|7021.3701|6955.3599|6723.1299|6703.7998|6710.5|6531.46|6310.3701|6647.8198|6564.77|6610.2202|6521.77|6455|6349.0801|6165.0801|6068.4399|6037.0098|5972.8101|5808.9399|5794.8901|5604.1899|5700.5801|5613.9702|5555.79|5434.9702|5406.0698|5402.3999|5393.9902|5383.8999|5360.9102|5353.4702
00523|29148|/indices/ftse-philippines|INDICES:PH|673.41|682.26|676.55|670.73|670.95|666.65|669.17|674.85|683.14|675.72|675.84|671.75|672.67|661.78|655.19|648.55|654.34|633.94|623.92|624.24|622.2|613.76|616.96|624.81|614.95|619.07|620.27|628.94|612.15|621.12|587.94|563.85|563.85|589.08|584.82|586.63|587.04|590.64|598.63|613.7|633.17|627.68|624.26|646.23|641.17|646.03|642.14|644.04|661.02|666.94|675.12|677.61|672.3|677.26|680.39|670.76|661.67|653.69|650.77|637.49|641.86|633.63|627.1|626.23|600.8|600.8|615.3|617.39|624.27|614.89|620.34|627.97|604.3|590.07|570.07|578.08|572.15|566.94|557.13|538.98|519.89|538.18|563.24|596.3|591.95|574.5|577.82|592.53|593.32|579.61|590.2|609.63|610.89|603.77|593.18|596.41|584.14|592.39|605.54|589.45|602.96|580.13|621.37|633.13|643.84|639.41|644.14|640.83|629.98|644.55|646.01|637.33|626.17|643.11|640.45|667.15|663.42|662.2|657.69|667.17|674.08|686.47|672.71|666.9|659.52|663.59|660.08|657.05|663.4|655.42|648.39|646.64|631.78|626.47|620.84|618.04|610.52|594.98|603.74|617.11|620.26|617.92|615.72|617.16|605.17|605.04|595.15|614.27|616.61|621.11|613.51|616.41|604.81|601.63|601.89|595.55|589.41|587.16|588.07|585.44|591.4|585.2|578.53|574.2|580.92|575.23|570.07|579.42|584.71|578.86|568|574.34|566.93|566.71|552.54|542.8|545.66|548.81|549.37|541.95|530.77|519.39|506.97|520.13|518.73|514.03|505.45|511.1|507.75|505.97|500.78|524.72|525.08|530.84|546.08|554.88|572.26|572.26|562.42|555.06|540.35|555.59|547.71|518.47|513.78|491.75|530.84|557.23|553.42|565.02|573.81|570.81|547.24|560.93|500.37|531.7|522.43|561.4|595.62|626.78|624.26|613.94|602.09|596.82|581.27|576.44|576.11|565.83|552.24|573.18|576.07|576.09|571.49|562.32|558.76|537.57|527.9|525.57|522.48|507.52|506.55|489.55|498.45|498.11|488.02|473.79|472.11|472.45|468.56|467.29|466.15|463.13
00524|49693|/indices/phs-all-shares|INDICES:PH|4706.1001|4747.6602|4706.1602|4709.5|4673.3999|4632.8501|4672.5|4695.1499|4731.2202|4680.25|4632.3198|4602.3599|4613.71|4589.7998|4522.7998|4491.6201|4528.1699|4403.5898|4357.4102|4357.1602|4355.8301|4343.3901|4339.0098|4392.29|4354.8198|4367.5898|4350.4302|4370.3501|4304.6499|4333.0498|4114.2202|4027.3401|3989.97|4132.54|4098.0601|4115.6201|4099.5|4162.4702|4216.5801|4263.75|4358.98|4364.48|4369.6001|4488.1299|4488.3701|4513.3901|4509.8501|4498.6201|4566.1401|4640.5498|4687.6699|4713.3599|4671.2998|4750.8101|4788.3901|4741.5|4707.1802|4474.8398|4490.3398|4436.3198|4498.9902|4432.8198|4390.7798|4355.2402|4135.2798|4146.2998|4227.1602|4246.25|4263.98|4163.4102|4180.3901|4178.21|4089.25|3971.0601|3869.3501|3878.6799|3852.72|3775.96|3740.6201|3599.1499|3519.5801|3627.97|3779.04|3948.05|3921.5701|3835.7|3880.97|3988.8701|3996.9099|3887.51|3953.97|4094.2|4119.2798|4045.9399|3989.49|3957.29|3909.23|3958.5901|3968.95|3937.6699|3945.5601|3794.28|4153.4902|4241.4302|4307.1401|4278.3999|4307.1401|4191.0601|4149.0498|4281.1099|4332.7002|4293.5|4200.79|4320.8398|4307.3398|4483.52|4461.3301|4443.6001|4438.8999|4454.6899|4486.6899|4583.5801|4548.5098|4513.3398|4496.29|4519|4489.4302|4473.6299|4505.8999|4465.6201|4421.23|4396.71|4333.2402|4316.8599|4259.3999|4237.1299|4198.52|4088.3999|4144.4902|4228.6602|4279.25|4246.4502|4232.6299|4231.8701|4167.2202|4151.1699|4099.7798|4225.3301|4246.2598|4279.8398|4238.21|4248.9199|4170.8701|4167.8799|4166.27|4129.29|4118.6401|4073.8101|4106.6899|4092.21|4130.5498|4093.5801|4042.1201|3995.02|4059.76|3997.77|3995.9299|4039.3701|4074.24|4052.75|3990.2|4012.97|3968.3601|3946.1699|3843.01|3810.3899|3840.27|3837.6699|3839.28|3781.76|3712.5|3656.27|3589.8|3654.8401|3649.4099|3597.3101|3597.3101|3626.5801|3591.27|3536.1201|3515.51|3677.8201|3650.6001|3712.1201|3797.5701|3876.02|3939.78|3940.6899|3886|3854.4199|3756.73|3826.1101|3737.23|3662.54|3631.8701|3440.1201|3734.7|3903.6101|3898.55|3981|4024.4299|3980.6101|3830.78|3904.77|3508.51|3798.0601|3834.8701|3979.98|4243.6699|4443.75|4487.5098|4457.21|4381.6099|4343.2998|4221.04|4185.48|4184.5601|4104.1602|3985.8999|4159.5098|4142.27|4137.23|4103.0498|4062.4199|3991.76|3885.25|3835.3301|3811.96|3778.95|3698.48|3660.1399|3586.95|3681.6299|3634.21|3610.5901|3577.0701|3561.1499|3563.6101|3571.3601|3566.1001|3565.28|3553.8101
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1760.03|1757.22|1752.4|1751.59|1756.37|1755.65|1773.66|1784.3101|1775.02|1759.73|1767.17|1762.04|1763.29|1754.23|1758.47|1729.13|1730.51|1736.21|1740.09|1738.4|1713.92|1706.21|1690.64|1696.48|1700.97|1684.63|1667.6801|1664.35|1658.36|1665.9399|1630.67|1616.6899|1616.54|1629.86|1624.02|1616.08|1621.42|1614.11|1625.1|1643.95|1666.25|1652.63|1658.97|1656.28|1652.55|1645.1801|1650.9|1667.3101|1668.7|1673.87|1680.92|1664.59|1648.45|1652.84|1651.9|1645.49|1640.6801|1618.25|1611.88|1613.79|1633.38|1622.25|1621.4301|1611.91|1614.4|1633.1801|1660.92|1704.7|1709.42|1709|1698.26|1699.76|1689.33|1676.9301|1651.55|1658.16|1648.46|1638.5|1631.11|1609.4|1600.92|1628.55|1648.66|1658.8|1627.63|1622.84|1640.14|1663.03|1661.59|1644.29|1651.45|1658.98|1663.76|1695.38|1700.65|1629.15|1595.22|1603.02|1600.7|1567.91|1583.63|1503.6801|1557.01|1590.5699|1677.22|1695.66|1712.49|1707|1685.03|1688.4399|1709.87|1714.22|1727.01|1732.27|1746.0601|1780.11|1795.16|1805.1|1818.27|1841.1|1836.37|1837.51|1815.02|1795.85|1774.3|1774.97|1799.8|1804.95|1800.24|1780.21|1796.41|1779.17|1745.5|1718.76|1706.1801|1741.45|1722.67|1671.8199|1730.77|1740.5601|1809.63|1805.35|1808.7|1824.1899|1815.35|1790.0699|1766.22|1808.09|1837.55|1829.24|1836.5|1855.64|1853.48|1859.58|1859.46|1840.64|1837.28|1861.6|1867.34|1871.4|1883.15|1876.6|1880.25|1870.1|1860.24|1860.2|1862.27|1866.34|1863.08|1853.3101|1852.27|1849.6801|1845.37|1848.1899|1839.03|1821.03|1802.88|1805.12|1813.6|1822.55|1819.6899|1812.29|1769.8|1777.62|1798.5699|1811.1801|1822.25|1834.74|1828.48|1834.11|1826.9301|1811.67|1792.21|1789.39|1780.54|1798.46|1801.6899|1797.14|1775.11|1768.64|1759.66|1774.16|1769.12|1726.27|1702.5699|1660.39|1710.17|1777.87|1776.99|1766.7|1797.6801|1781.64|1762.87|1767.5|1723.74|1737.66|1742.87|1766.33|1764.97|1765.62|1765.45|1743.14|1685.28|1699.74|1688.7|1683.59|1632.28|1628.54|1613.9399|1627.64|1622.8101|1619.97|1599.9399|1624|1597|1613.17|1602.12|1674.6899|1682.23|1673.6899|1659.86|1643.78|1617.97|1601.71|1590.67|1611.09|1624.55|1632.04|1656.13|1658.03|1649.15|1650.77
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6429.21|6558.5698|6711.9302|6491.8599|6469.75|6251.8799|6105.3198|6270.52|6261.2998|6067.73|6368.3301|6362.4502|6269.4199|6118.77|6094.27|6009.25|5909.6802|5789.6201|5654.7598|5534.9199|5282.54|5262.8799|5169.2598|5271.4502|5242.7202|5108.3198|4922.9302|4873.8198|4970.52|4872.9199|4726.9199|4747.1699|4717.0498|4687.71|4671.6699|4691.6099|4869.8999|4888.8799|4800.1401|4955.6001|5089.1299|5095.5498|5099.7002|5134.54|5194.9399|5182.6401|5131.2002|5227.3999|5162.7598|5289.5698|5469.3301|5413.8999|5361.8599|5367.3901|5383.29|5165.8301|5098.6802|5034.6802|5034.2798|5241.9702|5426.6899|5433.0801|5449.2598|5616.0898|5651.3198|5560.3501|5571.0698|5637.2598|5683.5298|5613.2402|5593.3101|5606.8301|5534.1899|5547.2598|5580.8501|5642.8599|5712.6499|5751.1499|5827.4199|5761.7402|5803.6699|6185.9502|6232.3999|6322.7002|6216.8999|6210.6699|6380.54|6341.1699|6630.1699|6345.9399|6350.8301|6230.8101|6077.4902|5957.3599|5802.6001|5553.0801|5467|5409.1299|5368.7402|5093.2998|4880.4502|4706.7798|5115.0098|5344.46|5947.9199|6242.0601|6190.4502|6024.75|5914.7798|6117.1499|6356.8901|5921.0498|6242.1499|6426.8599|6508.3198|6854.1499|6855.3501|6863.9199|6933.9399|7266.3101|7090.1699|7074.4902|6995.1602|6854.1401|6807.9502|6676.23|6518.73|6576.5298|6360.2798|6313.4399|6471.2598|6311.5498|6081.71|5803.8198|5633.0498|5609.79|5587.2598|5085.6699|5529.9102|5865.6899|6292.3701|6308.52|6356.8501|6502.8999|6351.9702|5965.75|5822.6201|6559|6993.23|7229.9302|7098.5801|6944.4102|6841.4102|6813.3701|6996.2402|7083.6099|7005.0898|6951.5698|6848.98|6745.4702|6717.6099|6646.4702|6658.2002|6636.6499|6559.7798|6522.0601|6518.8799|6575.0498|6573.8301|6359.3198|6502.0698|6843.25|6700.3198|6718.77|6627.6499|6654.02|6567.1201|6531.4502|6304.1602|6427.7202|6340.5|6088.0801|5808.8501|5754.6699|5833.5|5969.0601|5691.9502|5612.8701|5556.8198|5604.6099|5554.4199|5506.6499|5571.6201|5589.5698|5710.4199|5751.02|5549.23|5513.0801|5440.1099|5307.9902|5365.23|5350.0098|5108.21|4981.1299|4846.54|4684.4902|5158.3198|5230.8301|5097.7202|4971.4399|4960.29|4769.8599|4728.3198|4592.2798|4583.52|4657.3101|4660.6602|4579.1201|4650.4302|4628.1201|4381.8701|3938.8201|3875.05|3932.02|3966|4021.71|3914.73|3953.8799|3915.3601|3935.54|3922.6299|3915.8701|3905.1899|4003.8799|3955.1299|4081.8701|4076.9099|4243.6099|4215.1099|4166.9199|4159.9302|4104.27|4114.6001|4135.4502|4152.2402|4203.1099|4224.0801|4236.2598|4244.5098|4208.7202|4175.73|4176.21
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|14915.8301|14853.4697|14839|14778.8799|14919.1602|14958.8799|14892.4404|15105.2002|15084.4199|14866.25|15086.1699|15228.1104|15065.5303|14914.1201|14760.9697|14502.4902|14491.4297|14547.2197|14434.0996|14324.1299|14069.7598|13985.3203|13788.9297|13855.5596|13808.3301|13619.6201|13513.4502|13337.9297|13250.4004|13209.04|12991.5498|12920.4697|12917.8701|13094.1602|12973.4404|12936.0498|13156.9697|13210.6201|13291.0596|13466.0498|13704.5898|13786.8203|13716.3896|13739.0195|13722.1299|13560.4502|13568.5703|13596.2695|13528.1504|13464.4297|13614.2402|13389.1299|13224.7305|13180.04|13106.1904|12908.9199|12878.4297|12685.3701|12704.25|12812.6299|12944.2998|12849.5996|12845.5498|12793.9297|12846.6299|12838|12940.5703|13178.5898|13244.9697|13177.3896|13061.1299|13030.54|12912.7305|12744.0498|12740.9199|12773.1602|12638.1699|12588.7803|12711.2002|12516.8301|12559.0498|12902.6201|12959.0703|13049.0303|12807.2002|12599.0498|12726.9404|12792.1396|12838.79|12801.9404|12846.9102|12770.79|12744.2402|12713.6699|12649.9697|12296.7998|12160.6299|12108.8896|11890.3701|11500.5195|11469.6104|11024|11399.1104|11664.3096|12370.5|12685.4199|12766.54|12628.54|12379.9805|12677.7598|12867.2803|12950.0801|13182.9297|13246.1904|13234.3896|13449.0498|13438.2402|13513.4004|13588.9902|13691.96|13507.8604|13453.9697|13344.71|13274.7402|13187.3701|13288.3496|13378.3604|13425.5195|13410.3496|13404.2695|13364.2305|13340.04|13102|12882.4004|12740.6602|13017.46|12924.5703|12373.0898|12814.4102|13035.1504|13530.5596|13514.1904|13609.75|13923.9102|13866.0596|13498.7305|13194.9902|13703.8604|14130.1104|14204.1699|14161.96|14295.7197|14162.9404|14173.46|14336.5596|14260.0801|14206.4805|14269.3096|14298.4102|14318.2803|14296.5|14172.5898|14148.5703|14026.4199|14013.1797|13998.9199|13972.7695|13957.7402|13990.3496|13977.6299|14027.0801|14137.2803|14032.7695|13980.8701|13883.2305|13777.8799|13723.9004|13752.4502|13734.7402|13710.9805|13793.8496|13731.3604|13532.79|13576.2598|13796.8799|13906.1602|14061.9102|14052.1504|14000.3604|14019.1299|14063|14098.71|14153.9297|14209.5195|14207.5498|14253.6904|14251.2803|14316.5596|14137.0898|14060.1699|13963.4697|14014.4102|13879.4697|13597.6504|13414.9199|12933.6299|13547.5303|14286.71|14229.8799|14135.46|14428.5703|14219.7002|14160.0303|14069.2197|13567.7197|13888.3203|13965.1299|14293.0098|14102.0098|14127.79|13841.46|13022.3701|12700.1396|12809.9902|12765.3896|12867.4902|12533.9502|12452.9697|12328.3203|12422.29|12187.5898|11959.4502|11857.2305|11966.5195|11882.6504|12042.7002|11913.5596|12402.1504|12411.75|12246.7998|12091.4805|11986.0996|12002.6299|11997.0703|11883.7402|12084.4697|12260.2598|12286.7598|12230.5195|12127.9102|12113.8496|12076.1504
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12195.1904|12163.6396|12133.2695|12118.21|12183.7998|12177.7803|12252.46|12368.8701|12315.3896|12176.6299|12270.96|12259.0303|12232.71|12158.2402|12155.3096|11943.2598|11946.6602|11997.25|12006.6904|11956.9805|11780.7598|11720.9502|11603.7695|11642.3496|11658.1797|11534.75|11428.2695|11375.0498|11321.6104|11353.5303|11126.7402|11051.6904|11034.2002|11147.8604|11094.7002|11048.8896|11121.8496|11082.8398|11186.75|11294.1201|11456.1699|11403.3701|11432.29|11422.6904|11387.0898|11317.9297|11350.4805|11437.21|11436.7998|11451.9297|11513.8496|11385.3799|11271.4297|11278.3301|11256.21|11181.8496|11152.5898|10999.5|10975.29|11001.9697|11130.1504|11061.6504|11062.3496|10991.3701|11022.3096|11117.79|11268.2002|11550.2998|11582.5195|11567.5|11486.0498|11486.25|11416.4697|11316.5703|11185.4199|11220.9902|11145.9902|11083.9199|11074.9102|10983.6504|10881.4102|11093.5996|11226.6699|11279.4102|11070.3203|11015.5|11115.5098|11249.4502|11267.4502|11159.7002|11199.5303|11224.0098|11244.0898|11405.1904|11417.25|10972.8604|10769.9902|10803.3398|10741.2197|10494.6396|10565.5|10060.2402|10422.4102|10650.4297|11245.1396|11405.3301|11509.2197|11441.8301|11275.96|11355.3799|11507.29|11564.1299|11688.3398|11705.2998|11775.2803|11993.3604|12075.0498|12135.4102|12220.1201|12361.5195|12301.1299|12289.4004|12155.6299|12038.8398|11916.0898|11938.2197|12080.6104|12115.46|12101.4297|11987.1396|12056.71|11962.9199|11737.7002|11556.6797|11469.1396|11706.79|11586.5898|11215.2305|11616.8496|11701.71|12168.7598|12135.8203|12173.6904|12316.3096|12273.1104|12050|11864.3203|12194.25|12426.9297|12409.21|12433.8604|12566.5801|12521.1104|12568.9102|12588.0498|12468.4404|12440.04|12583.75|12620.96|12646.0195|12709.1699|12638.4102|12662.9697|12578.4805|12522.4004|12525.0703|12524.0303|12554.3701|12530.7197|12489.1797|12491.4697|12489.5801|12461.5098|12469.0801|12390.2402|12284.54|12163.46|12179.8896|12232.1504|12262.7695|12268.8301|12213.4404|11954.3896|12006.7598|12157.25|12250.5801|12335.46|12400.4502|12355.6396|12387.3301|12369.0898|12296.4805|12192.21|12194.5498|12138.9004|12249.9502|12264.1504|12247.7305|12101.4404|12051.1699|11983.5303|12066.2402|12016.9404|11733.2695|11590.1602|11261.2695|11639.8896|12138.8301|12138.4102|12058.9199|12271.6104|12146.5596|12035.96|12044.0195|11715.5098|11857.6797|11891.3496|12082.21|12036.5703|12065.2998|12026.0596|11737.7695|11345.7598|11443.5596|11374.8701|11369.79|11040.8096|10998.5898|10910.4199|10996.7002|10921.5303|10864.8701|10741.5801|10899.6299|10729.7402|10844.3604|10766.1904|11240|11283.0195|11208.8096|11103.4199|11007.5596|10859.9404|10785.7002|10695.0596|10836.6904|10946.5898|10989.54|11125.2197|11102.8701|11052.7197|11066.1299
00529|29074|/indices/ftse-malaysia|INDICES:MY|250.94|251.42|250.48|250.3|251.19|251.81|253.11|255.29|255.39|252.27|253.2|253.39|253.17|252.08|251.2|248.11|247.71|249.16|248.88|249.71|245.1|245.02|241.71|242.35|243.46|240.76|238.06|237.61|235.81|237.11|232.78|229.86|229.86|233.14|231.33|230.7|231.54|230.63|233.21|235.73|238.98|237.11|237.78|236.75|236.75|236.69|237.11|240.1|239.21|240.45|241.67|239.14|235.64|236.08|236.66|235.73|234.35|232.28|233.06|230.5|234.45|232.06|231.92|231.31|232.33|234.55|238.32|243.41|244.04|244.44|242.18|242.13|240.07|239.17|234.75|235.3|233.84|232.98|232.05|230.27|226.91|231.22|234.61|237.13|231.28|230.31|232.72|236.96|237.12|235.13|235.5|236.42|236.51|241.96|242.57|233.43|227.51|228.96|232.23|223.41|224.44|216.19|222.37|226.15|238.3|241.47|244.49|243.79|240.71|240.71|243.3|244.99|247.15|248.82|249.4|254.97|256.74|257.72|259.47|263.24|261.89|262.05|259.45|256.04|253.95|253.71|257.93|259.09|258.78|256.78|254.81|254.81|250.64|248.22|244.56|251.32|250.43|240.14|248.09|250.77|260.8|259.28|260.56|263.16|263.21|258.92|254.44|261.16|266.13|266.97|267.3|269.4|270.3|270.09|270.31|268.68|267.28|270.23|271.26|271.82|273.15|272.42|272.67|271.67|270.62|270.46|270.19|271.28|270.89|270.2|269.84|270.6|269.05|269.59|269.48|267.08|264.42|262.69|266.52|265.78|266.28|265.19|260.35|260.7|264.22|265.85|268.18|270.47|270.24|271.39|271.13|269.88|267.55|267.63|266.26|269.6|270.14|269.81|266.75|264.66|264.41|265.52|264.58|260.85|256.5|251.89|257.64|268.16|267.15|266.18|270.15|268.99|265.64|266.62|259.73|263.7|262.36|266.16|266|267.01|265.87|264.85|252.78|253.75|253.59|252.45|249.33|246.03|242.41|243.29|244.77|242.56|240.8|242.47|241.1|243.49|243.5|250.88|251.61|250.1|249|245.89|243.82|240.17|238.78|241.47|243.94|245.55|247.66|249.24|248.34|248.34
00530|10529|/indices/ta25|INDICES:IL|1417.24|1449.3199|1451.26|1431.8|1427.3101|1428.97|1422.3101|1417.9|1421.29|1415.02|1415.17|1406.17|1413.53|1397.11|1382.1899|1375.13|1372.3101|1388.74|1389.39|1402.66|1424.29|1425.83|1423.03|1441|1430.45|1406.54|1402.41|1404.4|1420.52|1449.41|1459.03|1457.91|1454.27|1448.97|1430.55|1437.8199|1434.74|1425.62|1372.23|1383.03|1422.2|1414.77|1412.1|1431.64|1441.0601|1436.42|1423.87|1442.74|1442.23|1444.8199|1463.58|1462.05|1442.92|1452.0699|1452.3101|1427.09|1394.5601|1378.8|1412.7|1400.89|1428.99|1433.85|1398.54|1394.52|1399.74|1402.66|1436.53|1476.45|1433.59|1434.92|1449.74|1477.77|1480.26|1451|1433.77|1417.45|1392.89|1383.34|1441.52|1432.36|1427.45|1445.5|1488.5601|1518.59|1484.0601|1484.78|1530.6801|1556.85|1555.66|1515.9301|1557.49|1567.3101|1556.8101|1532.85|1484.8|1500.27|1468.9301|1524.08|1585.4301|1572.76|1547.01|1545.73|1695.11|1697.24|1706.73|1683.35|1695.47|1654.36|1638.89|1634.41|1668.8101|1669.89|1682.4399|1666.03|1674.4|1659.6801|1636.5699|1613.91|1640.17|1664.0601|1673.62|1637.01|1599.5|1588.58|1548.3199|1526.99|1520.9|1492.15|1455.95|1452.4|1443.6899|1445.52|1452.01|1457.78|1449.9399|1449.33|1455.67|1453.36|1474.3|1467.7|1439.22|1439.1801|1439.1899|1433.8101|1411.99|1425.22|1431.29|1458.99|1443.86|1441.95|1418.61|1418.7|1398.74|1370.67|1371.46|1380.4301|1382.86|1390.3199|1381.39|1379.33|1363.4301|1380.77|1382.75|1386.5601|1395.6801|1393.63|1392.84|1379.5|1370.23|1367.4399|1375.5|1387.62|1385.11|1405.5601|1394.86|1378.5|1370.52|1359.38|1340.63|1320|1314.77|1301.16|1278.86|1289.52|1321.1899|1327.9|1314.87|1313.58|1323.3199|1310.21|1318.9|1355.6|1344.62|1319.75|1304.12|1291.73|1275.1801|1282.78|1281.88|1265.78|1257.64|1238.11|1214.15|1165.42|1172.76|1145.2|1199.5|1199.5|1193.27|1197.0699|1222.5699|1215.86|1196.6801|1183.97|1187.8101|1210.47|1212.7|1219.6801|1218.72|1211.42|1191.89|1199.47|1195.12|1191.42|1202.78|1223.6|1229.2|1234.78|1223.39|1233.88|1208.59|1208.22|1214.5699|1212.35|1189.63|1172.55|1179.08|1199.89|1201.29|1177.37|1165.74|1205.1801|1227.71|1223.62|1222.0601|1187.0601|1167.27|1204.92|1197.71|1190.1899|1204.6801|1194.59
00531|10527|/indices/ta100|INDICES:IL|1277.62|1298.9399|1305.02|1293.3|1287.74|1282.6899|1283.02|1279.1801|1289.15|1292.02|1287.2|1275.8|1278.41|1263.63|1248.33|1241.85|1240.51|1245.47|1243.36|1253.79|1269.61|1269.67|1265.61|1283.65|1263.29|1243.25|1235.71|1230.51|1247.09|1267.21|1276.2|1269.77|1269.37|1264.72|1251.15|1257.75|1255.92|1242.4301|1198.3199|1211.77|1248.67|1237.4399|1238.09|1251.77|1260.28|1258.6|1247.96|1264.61|1266.33|1275.16|1281.88|1280.38|1261.08|1267.26|1265.03|1241.67|1212.08|1195.03|1223.71|1216.6|1245.46|1243.14|1214.4399|1206.51|1211.34|1216.8199|1244.46|1273.21|1240.1801|1243.24|1250.1899|1272.6|1268.6|1250.17|1236.66|1221.42|1190.28|1180.61|1237.9301|1233.4|1226.1899|1240.66|1282.05|1307.58|1283.86|1281.87|1318.9399|1341.6801|1341.48|1316.38|1350.13|1358.37|1352.14|1337.85|1302.04|1312.54|1286.3101|1332.9301|1384.6801|1380.55|1358.29|1343.92|1477|1474.4|1474.86|1454.47|1462.36|1423.41|1412.02|1406.11|1437.22|1437.91|1446.62|1443.04|1451.33|1436.12|1422.0601|1406.52|1426.46|1455.85|1470.12|1426.97|1401.39|1390.83|1361.41|1356.1|1348.29|1316.1899|1283.45|1281.16|1266.4301|1269.3|1269.1801|1277.36|1270.08|1274.54|1285.91|1284.4399|1307.14|1301.42|1280.76|1284.53|1283.88|1288.3101|1265.3|1272.99|1276.5699|1308.14|1290.6|1297.51|1277.49|1280.87|1263.5699|1233.58|1232.09|1231.77|1235.09|1245.36|1244.67|1240.6801|1224.5601|1247.42|1247.3|1248.85|1256.87|1258.01|1256.74|1245.23|1235.0699|1234.36|1247.55|1263.6899|1258.49|1280.05|1276.22|1270.1899|1265.13|1260.99|1246.46|1225.21|1215.04|1200.16|1179.96|1189.49|1219.09|1222.15|1203.72|1193.28|1196.66|1178.59|1182.45|1213|1211.3199|1197.59|1183.37|1166.79|1151.7|1162.46|1157.9399|1145.96|1136.91|1121.26|1102.73|1068.62|1076.86|1052.9|1094.3199|1095.5699|1092.36|1086.72|1106.79|1099.1899|1077.8101|1068.13|1067.77|1086.6899|1087|1098.36|1095.1|1087.85|1066.5601|1076.17|1071.6899|1064.49|1073.08|1089.12|1093.91|1099|1090.38|1098.0699|1080.49|1079.51|1085.23|1083.1|1059.52|1043.86|1049.09|1063.47|1069.39|1043.24|1034.63|1059.6899|1082.9|1082.1801|1078.45|1046.4399|1035.09|1068.77|1061.88|1053.66|1066.61|1057.73
00532|10530|/indices/ta50ytr|INDICES:IL|739.93|755.43|768.4|748.3|738.62|754.85|771.23|770.71|790.74|790.13|789.82|781.89|778.05|774.7|758.28|757.88|771.63|777.93|761.63|767.16|771.94|767.26|756.17|762.24|760.51|790.73|772.18|748.69|781.55|795.13|759.14|754.72|760.14|761.7|749.3|755.16|741.85|734.48|734.16|741.72|766.52|758.39|757.62|749.72|751.04|742.48|728.76|721.12|709.17|705.5|688.9|671.83|655.41|653.2|640.81|624.33|612.34|597.88|612.93|611.88|621.37|616.84|614.39|612.07|611.9|611.21|617.64|616.71|602|604.9|607.66|609.35|609.05|600.25|568.18|565.56|543.2|536.12|577.17|559.86|555.14|582.58|600.44|604.42|607.89|601.75|608.1|623.41|614.29|599.22|600.49|591.07|591.7|587.7|580.65|588.56|575.13|589.81|599.06|589.46|579.41|548.58|618.11|584.14|584.16|584.63|586.64|568.69|563.9|562.22|570.51|562.11|560.34|568.86|585.39|575.03|563.11|558.67|585.35|596.13|595.55|581.36|573.64|571.91|548.94|560.97|557.85|542.85|525.67|519.38|509.52|507.93|503.41|516.67|503.53|489.99|504.02|506.64|526.51|517.01|498.32|496.36|496.58|507.47|513.92|522.25|521.03|545.12|545.01|554.6|550.07|561.31|545.68|527.07|524.78|522.58|532.02|539.49|547.86|553.44|549.09|565.99|575.25|577.98|582.27|576.34|562.82|561.51|557.51|559.49|563.47|576.49|567.82|575.95|582.69|590.59|588.66|589.49|589.18|578.23|573.44|569.48|547.68|559.04|574.88|574.1|559.76|557.26|541.01|524.21|520.07|539.93|542.11|544.93|555.96|554.65|552.74|564.25|564.56|589.48|567.42|556.47|555.15|538.53|527.65|512.77|529.8|522.66|533.64|522.56|524.24|512.46|503.97|504.6|506.43|518.38|515.74|513.79|511.51|510.34|502.56|489.91|475.26|465.83|468.42|461.74|465.55|467.79|467.53|478.05|466.3|458.32|458.16|459.58|438.15|434.99|425.13|423.95|428.5|417.77|418.89|429.62|425.59|417.27|398.03|381.76|382.73|388.56|388.02|388.39|371.48|372.4
00533|10531|/indices/ta75|INDICES:IL|999.6|1009.69|1018.99|1032.1|1014.59|1003.68|1015.98|1017.56|1038.77|1062.62|1043.45|1031.95|1027.39|1016.85|997|991.06|993.58|974.07|966.71|973.81|977.41|967.34|959.83|953.79|926.55|911.54|908.74|886.81|902.26|903.9|896.23|883.38|888.32|884.45|878.45|876.76|872.31|845.97|830.45|835.71|857.83|852.99|853.12|850.13|846.02|842.72|836.6|853.76|855.89|860.9|855.71|845.73|829.03|824.16|816.51|801.42|783.2|757.41|769.46|769.82|793.84|790.71|771.31|768.24|772.37|773.95|784.42|772.31|753.04|758.7|749.43|759.68|740.47|738.72|733.18|722.12|676.19|669.94|713.19|705.69|702.04|714.03|744.48|758.79|754.43|749.97|769.16|790.8|796.01|803.28|810.58|819.07|820.48|819.49|802.07|802.2|791.73|814.08|838.67|832.93|831.8|802.03|886.31|868.2|864.84|860.14|857.51|835.58|825.94|823.39|845.39|844.17|843.03|864.46|866.28|854.14|853.51|851.82|863.52|885.81|899.19|877.63|863.79|862.11|850.69|865.4|878.03|847.05|821.07|807.91|789.39|781.95|774.89|794.35|785.28|795.36|820.14|830.18|848.41|840.92|836.98|850.7|849.81|867.17|860.11|869.47|873.06|897.59|887.54|907.1|899.16|910.67|896.87|862.53|856.36|850.97|854.04|863.6|875.77|874.29|857.42|890.87|890.84|890.68|898.63|904.02|901.06|900.15|896.32|895.71|915.29|930.13|924.87|948.17|951.96|959.65|958.76|960.7|957.56|937.62|931.07|921.15|895.53|905.22|926.44|932.18|909.73|884.67|876.6|843.57|844.51|861.36|871.81|878.67|885.02|865.88|860.29|873.04|860.61|858.36|851.09|841.4|831.11|816.5|827.78|801.88|833.82|824.84|827.71|810.15|806.96|800.8|778.37|771.53|759.31|782.75|780.12|798.98|785.8|778.79|757.94|766.24|763.84|747.7|754.88|754.11|756.75|763.04|753.95|756.45|759.61|753.4|757.01|755.05|736.58|728.65|729.94|731.37|739.98|718.44|712.74|708.22|722.43|731.24|720.31|687.13|689.58|710.48|707.63|696.47|697.44|689.94
00534|15291|/indices/ta-composite|INDICES:IL|1261.03|1277.8|1291.04|1286.65|1278.3|1272.03|1289.34|1289.41|1317.0699|1328.72|1309.53|1298.3101|1295.03|1285.6|1259.6899|1259.3101|1261.46|1247.01|1235.13|1244.99|1250.41|1241.75|1224.2|1224.37|1216.0601|1214.3101|1200.3101|1196.28|1214.73|1233.4399|1246.04|1236.8|1239.26|1234.73|1218|1226.6|1226.49|1219.1801|1175.4|1191.15|1230.59|1214.6801|1217.2|1230.84|1241.61|1245.5601|1230.72|1244.84|1249.86|1258.2|1273.85|1270.45|1250.1899|1254.75|1251.38|1228.12|1197.04|1181.6899|1212.9301|1207.22|1235.92|1225.35|1198.0601|1183.47|1187.9399|1199.29|1228.62|1262.54|1232.99|1234.89|1239.38|1260.58|1254.96|1243.09|1230.67|1215.88|1180.16|1170.77|1242.34|1241.9301|1231.59|1241.4301|1287.22|1313.42|1291.87|1286.87|1322.24|1345.67|1343.86|1318.51|1351.48|1357.76|1351.65|1338.86|1304|1313.8199|1288.8|1334.6801|1384.11|1379.48|1355.95|1337.59|1472.46|1467.14|1466.4301|1447.4301|1454.27|1415.03|1404.09|1398.1|1428.05|1427.36|1435.59|1434.66|1442.7|1427.13|1414.26|1398.36|1419.75|1449.29|1463.8199|1418.83|1395.02|1384.72|1355.53|1350.53|1342.4301|1310.33|1277.17|1274.47|1259.64|1262.62|1262.21|1271.7|1263.16|1265.14|1277.66|1276|1299.9301|1294.84|1272.15|1275.2|1274.86|1280.98|1259.59|1265.09|1268.16|1301.47|1284.5601|1291.52|1272.41|1277.25|1260.17|1230.02|1228.2|1227.8101|1231.25|1242.41|1243.5|1239.04|1223.5601|1247.75|1248.15|1249.66|1257.64|1257.04|1255.08|1243.41|1232.96|1232.64|1247.16|1264.8199|1257.55|1278.66|1277.48|1271.99|1266.97|1263.24|1250.4|1228.39|1217.03|1203.26|1182.5699|1192.3101|1221.84|1224.42|1205.6|1195.02|1196.76|1177.75|1181.04|1211.75|1211.53|1198.62|1186.26|1169.75|1154.61|1166.3101|1163.0601|1152.35|1141.6899|1125.14|1108.1899|1074.9399|1082.34|1057.38|1098.38|1099.4399|1096.87|1090.26|1109.67|1101.1|1080.1801|1071.5601|1070.5699|1089.58|1089.33|1100.47|1097.41|1090.4301|1069.3101|1078.16|1071.72|1064.6|1072.74|1087.5|1092.49|1097.5601|1090.99|1098.78|1080.47|1078.9399|1083.78|1081.97|1057.13|1041.97|1045.67|1059.67|1065.42|1038.54|1031.08|1056.55|1079.9399|1076.22|1069.8101|1038.1899|1028.8199|1060.6801|1053.71|1045.53|1054.72|1046.8199
00535|10528|/indices/taytr|INDICES:IL|1393.54|1411.0699|1419.49|1408.87|1387.61|1380.66|1424.75|1432.9|1465.26|1456.0601|1435.15|1426.24|1407.75|1408.87|1365.8|1363.3|1353.67|1337.84|1290.27|1275.47|1265|1261.9399|1250.85|1259.89|1272.76|1327.39|1301.0601|1267.4399|1313.2|1320.76|1261.63|1248.8199|1256.67|1257.17|1242.98|1249.1|1237.55|1227.28|1218.95|1231.34|1269.6899|1258.63|1256.3101|1258.97|1258.51|1253.4399|1240.02|1233.73|1220.86|1218.23|1195.4399|1170.3|1150.55|1135.74|1112.2|1088.4|1069.5699|1047.8199|1069.58|1070.83|1090.4301|1081.42|1071.16|1069.24|1065.26|1066.27|1076.15|1069.23|1047.76|1051.64|1056.24|1061.29|1056.98|1042.58|991.95|990.29|950.62|940.65|1006.2|985.7|975.92|1011.83|1056.38|1062.0601|1069.48|1050.58|1060.65|1094.45|1078.9399|1060.6801|1067.52|1054.15|1050|1045.1899|1034.3101|1035.5699|1021.35|1046.16|1049.74|1041.87|1023.37|968.52|1082.4|1036.38|1041.8199|1042.67|1052.41|1021.2|1014.38|1009.29|1023.81|1006.26|1007.77|1026.27|1051.78|1038.8101|1022.24|1017.18|1060.27|1075.28|1074.38|1052.41|1044.52|1036.9|993.57|1020.17|1018.65|995.12|961.25|950.03|933.92|927.36|919.44|948.84|918.77|899.51|924.08|926.34|963.03|952.95|925.14|922.01|924.62|939.33|950.15|959.01|957.57|997.14|997.19|1012.54|1008.95|1028.2|1012.98|981.49|981.38|980.76|995.16|1007.85|1020.51|1025.51|1016.09|1046.92|1069.4|1074.52|1075.64|1069.23|1048.6|1046.92|1042.41|1045.96|1053.67|1074.02|1060.46|1074.49|1086.25|1101.6899|1087.78|1088.01|1088.33|1067.51|1061.64|1049.4301|1016.8|1036.1801|1065.86|1058.85|1043.33|1033.59|1012.57|983.1|980.17|1011.8|1020.34|1032.5601|1045.28|1042.17|1038.65|1065.29|1060.58|1095.5699|1054.87|1037.74|1035.83|1008.29|991.12|966.98|1001.88|987.01|1003.98|989.2|991.7|968.19|954.62|954.81|957.45|979.95|976.49|977.4|975.42|973.68|962.66|942.7|919.44|909.79|915.72|909.79|916.28|920.33|920.69|946.56|926.3|910.2|910.18|907.08|872.82|862.41|848.27|846.64|848.64|825.26|827.32|855.64|854.39|838.43|803.26|774.28|776.24|781.71|779.99|774.08|738.73|740.3
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|5041.1401|4986.9902|4991.1899|4856.6499|4740.8799|4717.7998|4736.29|4822.8701|4841.9502|4843.9902|4776.0601|4769.71|4798.4502|4796.4902|4772.5298|4794.2798|4844|4777.7002|4725.1699|4621.1201|4471.8101|4412.1001|4337.4302|4330.6499|4311.7202|4231.0298|4190.3599|4242.27|4218.0601|4153.0601|4141.54|4028.6101|4037.4299|4200.3301|4193.8198|4168.04|4174.9399|4101.1899|4137.98|4208|4260.3198|4132.98|4065.95|4014.05|4006.6899|4041.79|4032.47|4087.98|4109.6602|4123.8398|4121.6602|4120.9199|4081.01|4108.5801|4097.1899|4012.3401|3992.4199|3927.8201|3929.1201|3847.1899|3953.5801|3915.5701|3938.49|3926.9399|3968.55|3969.1101|3938.3999|3951.05|3916.26|3866.4199|3880.79|3872.7|3832.2|3783.6001|3703.3601|3666.9099|3666.96|3621.6101|3573.1299|3510.01|3418.77|3480.6699|3549.1899|3645.47|3594.78|3490.3401|3522.5901|3593.74|3718.6399|3729.3501|3760.79|3819.8|3813.96|3789.6699|3790.8101|3693.9099|3647.96|3682.77|3726.01|3694.53|3755.96|3541.79|3710.3201|3787.47|3823.27|3779.49|3837.1599|3876.6201|3752|3823.2|3851.3401|3874.0601|3902.8101|3940.3999|4012.05|4047.4399|4074.45|4044.8501|4030.9199|4018.3799|4009.8701|3949.0901|3883.6899|3863.1899|3826.46|3824.99|3930.4099|3970.8101|3974.54|3900.3|3832.45|3808.71|3726.03|3725.6699|3774.7|3818.48|3789.26|3717.22|3802.3601|3939.46|3960.8501|3916.55|3875.23|3847.1299|3784.1799|3751.73|3753.98|3827.8999|3838.8701|3956.97|3965.98|3987.6699|3987.48|3941.8201|3939.5701|3892.73|3880.9199|3858.78|3909.79|3938.5801|3871|3866.28|3861.4199|3823.5901|3856.8301|3883.4399|3893.8501|3867.45|3901.4199|3877.72|3806.49|3820.3301|3854.01|3757.8201|3749.53|3628.5|3611.78|3607.26|3658.8501|3616.6201|3615.1799|3479.3301|3383.6399|3369.6299|3590.6499|3611.6001|3610.5901|3663|3646.05|3642.4399|3653.76|3699.3899|3667.3201|3711.1299|3717.6101|3835.5801|3853.01|3847.96|3817.1599|3774.72|3808.46|3820.8401|3513.99|3625.95|3611.9099|3531.1799|3611.8401|3728.1699|3659.54|3708.6599|3807.51|3734.97|3709.99|3826.0901|3723.8899|3805.1799|3914.1001|4111.5801|4122.9399|4195.1899|4243.6201|4317.3701|4251.7998|4275.0601|4212.3901|4270.8198|4268.8901|4407.54|4381.27|4408.6099|4228.8901|4458.73|4484.1401|4580.1299|4493.8501|4489.1299|4478.6802|4422.5898|4380.1201|4301.3799|4280.9702|4254.5098|4124.73|4123.0898|4103.6699|4130.27|4121.8101|4228.29|4238.3501|4222.7598|4246.1299|4236.7402
00538|14768|/indices/inter-10|INDICES:CL|6061.4102|6021.4102|6033.3799|5907.8198|5726.0498|5686.1699|5700.77|5786.8799|5812.1299|5849.54|5749.1201|5748.96|5865|5852.98|5829.3901|5887.1001|5934.7202|5852.2402|5777.4102|5620.25|5382.1802|5293.5498|5182.1299|5174.5698|5139.75|5037.9702|5003.23|5064.1099|5024.0098|4946.0801|4926.3198|4790.7402|4797.21|4952.8901|4922.4302|4881.25|4943.5898|4843.3301|4880.6602|5061.96|5101.1201|4964.4199|4890.6099|4783.1899|4779.0801|4877.4902|4877.21|4961.1802|5010.8101|5031.3999|5037.9399|5065.5601|4970.3999|5023.7002|5005.54|4840.0098|4812.5698|4779.0801|4784.48|4483.3301|4758.3301|4704.5498|4710.79|4716.04|4689.54|4696.2598|4664.2598|4702.8799|4689.1699|4606.2002|4623.0801|4605.6699|4511.8301|4501.2202|4347.73|4296.6299|4294.04|4227.4702|4153.5898|4077.4299|3943.9199|4047.98|4128.7202|4275.98|4190.6899|4018.3799|4085.73|4202.4302|4386.02|4374.54|4393.8301|4447.0498|4446.79|4350.8799|4344.3901|4193.3901|4142.02|4172.77|4256.1499|4231.5|4305.9702|4122.6802|4291.29|4368.9199|4442.3198|4384.75|4456.8901|4542.7402|4354.3398|4437.1802|4479.7598|4508.8101|4579.96|4640.46|4697.6201|4762.2798|4801.8501|4815.23|4800.4702|4745.9102|4714.7202|4620.7998|4555.3301|4545.4702|4520.27|4518.6299|4691.5298|4760.6099|4749.1899|4682.1001|4653.6001|4603.3398|4550.0298|4548.6201|4597.48|4663|4587.7202|4474.8901|4588.1499|4810.8301|4840.6899|4747.6099|4717.3398|4643.8101|4540.5801|4516.9502|4516.1099|4638.04|4654.25|4846.8901|4917.52|4957.3101|4931.1001|4856.3101|4867.1699|4836.8101|4827.21|4784.8799|4864.8599|4917.2402|4819.3599|4823.1001|4825.04|4758.2998|4803.4102|4819.8301|4833.6401|4803.1602|4869.4199|4852.3799|4730.6299|4744.6699|4752.25|4605.1099|4608.4102|4408.8799|4399.8398|4395.3501|4444.8501|4369.4702|4368.25|4167.0898|4059.9399|4080.98|4399.6699|4382.8999|4373.23|4493.2402|4449.02|4459.2998|4485.79|4486.2598|4437.1499|4476.5898|4537.3101|4649.7002|4650.3599|4581.3301|4527.3198|4512.7202|4568.96|4583.8101|4534.8999|4468.27|4220.3501|4134.02|4189.5898|4379.0498|4293.1001|4368.0498|4575.6099|4583.54|4558.79|4679.0801|4533.25|4641.4502|4747.21|5010.5698|5081.8198|5139.5098|5169.9902|5299.2002|5276.4102|5327.0898|5228.1401|5320.8999|5307.2798|5535.5601|5515.0498|5556.75|5609.23|5466.1201|5579.0601|5705.6699|5647.71|5633.3701|5623.23|5559.6099|5494.9399|5454.96|5412.9399|5354.8901|5195.75|5166|5118.1699|5109.5601|5196.8398|5303.7998|5350.1802|5325.96|5338.6401|5324.9302
00539|14769|/indices/igpa|INDICES:CL|25202.1309|24926.75|24917.8008|24295.2305|23761.6504|23651.7891|23750.6094|24154.4102|24267.2109|24306.4492|24008.0605|23972.7891|24084.5195|24095.8906|23992.0801|24087.2207|24282.3105|23952.0391|23681.1895|23186.5391|22476.3594|22120.7598|21703.8203|21664.8301|21529.7891|21120.6602|20951.8906|21157.0098|21040.75|20736.5996|20663.0508|20236.8203|20287.8809|21004.2695|20945.25|20841.2402|20935.6309|20573.0391|20738.9297|21053.4707|21275.0898|20713.1191|20277.9609|20043.0703|20008.8496|20130.0898|20086.4492|20331.7305|20390.5195|20394.0195|20386.8301|20369.2598|20200.5703|20329.3906|20225.6699|19846.3906|19726.5996|19429.1504|19449.6406|19108.6406|19481.8008|19309.9004|19404.2207|19338.1797|19542.1094|19532.3008|19389.9902|19391.2207|19208.7695|18996.4102|19031.7109|19000.8105|18783.0195|18571.6504|18205.7402|18025.4102|18029.4004|17820.1406|17650.1895|17406.2305|17002.6895|17273.0605|17577.9102|17977.4199|17724.3203|17311.2891|17450.7598|17768.2891|18303.8496|18341.4297|18473.1895|18770.4102|18735.1797|18593.3105|18598.4395|18087.1191|17906.4492|18069.6504|18242.8203|18096.1895|18182.6797|17425.7891|18107.0801|18466.0508|18640.8496|18331.5801|18690.0996|18858.5391|18336.5098|18669.0605|18799.1699|18885.5391|19048.0293|19219.2891|19511.6992|19657.1504|19776.0195|19636.5098|19573.1699|19512.5605|19487.8105|19225.8496|18955.6699|18857.0801|18704.2402|18701.8496|19151.8906|19320.8809|19339.3809|19012.2207|18743.1309|18648.4297|18369.6602|18361.9395|18553.6895|18727.9199|18601.0898|18310.6895|18674.1602|19229.0898|19320.6094|19097.8105|18927.4297|18826.7598|18605.5098|18483.8496|18485.2891|18804.1895|18803.6992|19273.4902|19293.9707|19378.6992|19385.9199|19205.3594|19189.5098|19002.7109|18953.2207|18878.4609|19066.8105|19174.6992|18861.5508|18855.75|18863.6191|18710.4395|18863.8105|18998.5508|19065.5996|18976.9805|19145.7598|19065.2891|18762.6094|18827.2695|18880.0996|18495.2793|18463.3691|18024.4102|17891.5098|17874.1992|18100.2891|17900.3203|17875.9199|17327.4805|16907.0391|16847.1309|17785|17880.1602|17886.0293|18088.2109|18005.6406|18009.8906|18056.1191|18230.3594|18109.6992|18346.3008|18412.2305|18920.5195|19022.5898|18962.9492|18815.9297|18620.4395|18757.3809|18810.75|17650.0098|18074.1699|17921.0898|17616.9609|17956.7402|18422.0996|18154.7598|18356.6895|18916.0703|18588.9297|18490.4707|18995.6191|18711.7402|19078.7793|19529.2109|20361.4707|20389.5391|20667.5508|20849.0801|21171.0098|20919.3906|21018.2109|20767.7793|21058.5605|21038.8301|21608.5293|21529.6992|21631.8008|20972.6992|21824.6191|21901.4004|22245.9199|21944.9902|21913.1992|21856.0391|21616.3105|21403.0996|20749.8809|20988.1797|20818.9707|20276.8691|20274.1504|20200.0703|20316.7109|20297.1309|20696.8809|20791.0801|20729.4492|20791.6895|20722.5293
00540|29193|/indices/merinvest-composite|INDICES:VN|685.64|469.61|455.43|436.18|417.3|418.52|414.81|397.27|306.62|266.23|246.8|243.13|212.06|209.38|198.97|172.98|163.53|160.74|154.16|131.1|132.6|134.19|127.4|119.88|119.11|113.82|96.83|96.52|91.31|103.04|103.58|188.61|186.17|199.9|235.75|252.98|189.88|180.33|164.55|112.86|95.17|95.33|93.88|91.26|88.83|85.49|81.77|82.51|81.3|82.38|84.32|85.68|84.62|89.17|86.2|83.51|80.86|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|106.2|102.55|102.55|114.6|114.6|114.6|114.6|107.31|100.77|100.77|100|100|100|100|338.35|338.35|338.35|338.35|304.13|301.33|295.02|280.11|280.11|280.11|287.79|266.51|282.55|282.55|282.55|353.57|353.57|353.57|353.57|353.57|366.43|359.81|371.38|363.52|372.16|342.21|331.57|301.25|299.81|300.72|262.04|233.27|157.04|147.04|146.29|146.43|146.35|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.33|91.32|102.66|102.48|103.58|102.84|100|111.89|111.89|96.85|91.2|90.27|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|132.62|128.66|126.07|119.56|114.23|103.26|103.07|100.54|100|100|98.56|100.59|89.4|86|81.09|80.87|78.43|75.98|76.46|78.17|75.08|85.17
00541|995072|/indices/hnx-30|INDICES:VN|184.93|177.47|179.6|182.65|181.99|178.22|177.76|175.52|173.11|171.94|170.63|167.56|164.72|164.23|162.39|161.99|163.42|162.46|164.93|160.02|155.89|156.3|156.02|155.77|154.76|151.53|150.19|147.35|147.32|147.57|142.9|140.65|140.63|137.39|140.36|141.5|144.71|144.79|139.17|142.86|148.29|152.63|149.96|152.29|148.77|148.94|148.26|152.73|151.83|150.72|151.97|144.7|144.47|150.45|149.61|154.18|152.29|145.79|143.46|150.05|148.38|145.74|143.7|145.31|141.57|141.25|141.4|139.01|141.44|137.67|138.06|141.42|141.35|140.21|138.97|137.57|133.91||132.11|127.79|123.49|130.8|132.77|135.72|136.9|137.65|139.2|143.34|147.48|148.04|146.83|149.43|149.52|149.57|149.76|144.29|141.48|143.97|140.52|140.45|141.34|129.81|139.44|151.34|155.46|161.68|160.6|166.66|167.64|161.92|164.16|165.24|164.71|157.63|149.15|142.03|145.35|146.62|156.26|155.85|153.11|152.84|149.63|155.31|159.61|164.46|161.57|163.38||159.06|157.59|163.85|163.06|161.62|156.99|148.37|154.98|152.23|162.17|173.27|171.87|178.9|177.55|174.24|164.95|171.11|170.51|183.42|179.6|176.91|180.86|174|178.74|168.86|166.23|160.38|157.35|152.77|159.08|159.08|157.9|157.05|150.56|149.66|149.08|144.45|145.5|138.83|130.21|135.81|158.21|154.67|162.99|177.46|171.58|180.09|169.52|163.88|155.56|158.84|153.72|146.27|144.99|143.36|139.51|134.45|126.81|124.61|127.3|124.06|122.64|122.33|121.86|120.78|118.97|115.4|113.59|114.33|111.51|112.47|111.79|107.65|106.83|105.9|109|110.04|113.33|112.2|113.55|111.49|113.4|117.8|113.35|115.1|113.54|120.22|124.14|121.76|119.4|112.1|111.61|109.58|107.61|105.56|107.83|113.55|112.66|110.36|114.79|116.58|112.45|117.49|121.67||121.17|118.84|111.03|115.54|111.86|107.81|100.26|99.31|94.17|91.25|91.23|92.51|93.23|90.22|91.58|98.06|101.73|100.12
00542|41064|/indices/vn-30|INDICES:VN|747.61|723.45|728.47|743.13|760.9|751.2|749.47|734.53|719.05|709.73|706.84|691.06|680.34|680.95|665.66|665.35|674.94|685.63|685.69|672.52|659.95|656.36|649.45|661.37|659.32|649.35|645.72|634.81|630.48|636.82|627.58|621.71|614.13|606.07|614.1|622.12|634.43|632.45|620.35|627.9|639.07|647.77|641.45|654.05|661.71|643.6|639.37|647.47|654.66|642.5|639.08|609.21|608.84|627.97|626.4|633.5|629.19|601.71|591.44|615.39|615.91|611.83|605.16|608.96|597.91|597.4|593.35|572.14|580.65|563.05|566.81|571.71|581.4|580.19|570.66|567.87|554.24||549.01|546.87|531.53|555.76|571.96|579.18|572.22|577.68|568.51|578.88|590.59|608.12|603.06|611.3|608.89|603.84|605.29|582.16|575.06|582.81|570.59|572.85|572.64|544.1|572.16|615.55|631.27|647.36|636.91|644.13|635.73|608.75|606.18|595.35|590.69|585.42|582.45|552.46|561.87|571.07|593.15|589.61|585.86|570.09|567.48|580.34|599.91|616.52|615.39|618.09|617.2|594.72|581.24|604.98|604.35|611.9|593.46|578.33|576.98|563.92|597.97|612.68|609.7|623.66|632.28|633.89|613.23|622.21|613.76|651.52|637.85|642.83|654.54|653.53|675.32|657.74|643.29|635.82|631.14|627.24|638.97|627.08|623.73|615.06|608.67|606.96|606.3|597.7|588.05|577.93|552.56|568.97|626.58|612.23|621.13|662.13|649.14|658.32|669.54|651.78|631.93|638.1|630.1|622.46|619.05|622.31|607.09|575.5|561.12|554.68|559.99|560.68|562.55|567.24|565.31|562.54|552.35|552.24|552.54|558.61|549.63|551.86|545.43|534.19|529.56|523.38|522.86|517.75|537.73|547.53|544.17|536.51|539.83|547.04|536.52|531.45|522.29|547.87|562.97|572.54|567.9|550.7|545.65|542.29|533.69|525.43|525.82|552.24|551.8|543.26|545.23|540.41|525.8|529.76|542.52||556.83|551.84|518.93|529.51|498.54|483.84|463.57|459.33|449.8|440.39|439.32|449.09|452.1|437.16|441.42|459.23|459.56|452.48
00543|41063|/indices/vn|INDICES:VN|776.72|753.82|761.86|761.57|772.9|762.78|758.9|749|738.35|735.39|737.3|722.81|716.95|716.66|706.04|705.55|714.13|720.28|718.37|711.44|707.63|712.21|705.79|704.41|703.58|696.92|697.71|686.46|677.85|680.76|665.43|661.41|657.4|654.34|647.33|654.99|671.48|669.18|656.68|661.86|670.6|678.13|669.2|680.24|671.51|651.31|651.31|656.22|664.77|652.88|653.64|622.14|622.49|642.91|640.26|648.77|641.96|608.26|597.68|618.16|616.98|608.46|603.23|608.49|597.74|592.43|589.97|565.3|575.01|554.3|557.96|564.88|572.59|571.48|559.37|555.31|537.81||530.23|522.24|513.82|543.04|556.36|566.49|562.3|560.99|556.92|567.95|582.86|600.84|595.86|600.46|595.62|588.26|587.25|563.95|557.65|565.16|561.1|554.34|551.47|511.13|542.31|585.97|597.75|621.06|613.58|622.57|613.34|579.61|581.75|575.88|569.59|567.81|558.5|528.9|537.44|539.04|562.4|557.57|555.97|540.79|536.87|549.65|571.92|585.48|588.59|589.74|587.24|572.79|553.21|574.46|567.82|571.67|538.82|526.61|527.28|513.06|544.78|565.09|565.1|588.03|596.95|593.53|578.44|585.7|577.79|611.77|594|594.28|612.4|618.54|636.56|622.16|602.81|598.71|592.04|585.75|594.1|581.99|580.54|576.88|561.97|558.65|558.64|548.47|536.27|525.82|508.51|522.7|570.64|556.47|565.33|594.96|574.4|582.81|597.78|579.98|563.55|570.07|565.31|548.56|549.37|556.35|547.65|518.78|504.28|499.49|503.03|502.04|503.76|507.1|504.65|502.83|495.68|495.68|494.01|498.74|492.37|494.53|486.7|475.06|473.52|469.39|469.3|462.13|482.78|496.35|491.91|485.56|487.92|492.95|480.58|475.26|466.41|495.23|509.03|508.86|504.38|485.42|480.79|478.94|470.81|466.78|466.56|490.82|489.9|483.5|477.55|469.78|461.61|459.64|470.23||477.36|473.23|440.48|450.28|426.86|413.68|396.57|391.31|383.53|375.78|374.15|381.14|383.16|372.39|374.98|389.5|390.72|387.83
00544|29196|/indices/ftse-vietnam|INDICES:VN|301.37|298.73|294.22|301.84|300.06|300.97|296.01|297.69|296.49|295.79|295.73|297.74|296.36|294.09|295.27|294.44|297.82|304.08|301.95|299.21|291.97|291.18|287.08|291.13|289.2|288.01|284.77|280.95|277.87|283.09|282.23|277.6|277.8|279.03|277.66|282.55|290.86|287.34|291.64|287.92|294.94|297.74|299.39|300.02|305.08|302.94|289.68|299.8|297.5|299.24|298.53|293.98|281.7|298.92|296.92|307.88|302.54|294.91|289.01|290.9|299.73|292.58|284.34|286.61|284.62|285.35|283.95|280.5|274.13|267.81|264.71|270.3|269.87|272.02|271.84|271.39|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66|774.93|774.5|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73
00546|41062|/indices/hnx|INDICES:VN|100.28|96.63|97.9|99.22|98.95|97.46|97.85|96.18|94.17|93.11|91.7|90.27|88.84|89.06|87.48|87.46|88.56|89.67|89.99|88.3|86.79|86.09|85.65|85.66|85.47|84.71|83.84|82.57|82.55|82.09|79.99|78.78|78.9|77.47|78.88|79.69|80.56|80.47|78.07|79.9|81.9|84.15|83.66|84.73|82.89|82.25|81.94|83.74|83.15|82.38|82.85|80.53|80.37|83.15|82.86|85.14|84.92|81.72|80.55|83.69|82.33|81.27|80.64|81.16|79.79|79.85|79.92|79|79.95|78.25|78.46|79.58|79.4|78.92|78.52|77.31|76.17||75.1|73.8|72.15|75.23|76.12|77.48|77.81|78.29|78.62|79.66|80.39|80.75|80.15|80.92|80.91|80.58|80.23|78.2|76.47|77.5|76.1|75.65|75.82|71.84|75.53|80.28|82.26|84.97|84.42|86.83|87.19|84.45|85.52|86.13|86.1|83|79.31|76.37|78.02|78.52|82.28|82.11|81.91|81.31|80.15|82.4|83.81|85.5|84.54|85.28|85.26|82.59|82.19|85.07|84.12|83.62|81.82|78.4|80.78|79.07|82.81|86.58|86.38|88.52|88.39|87.64|83.86|86.11|85.85|90.15|87.99|86.53|87.78|85.26|86.96|83.33|82.09|80.02|78.89|77.11|79.43|78.46|77.91|77.64|75.76|75.29|74.8|73.46|73.85|71.5|68.74|70.88|79.14|78.15|80.43|86.2|84.12|88.37|84.23|82.01|79.15|80.05|78.22|74.58|74.3|73.51|72.17|70.62|67.83|66.69|67.51|65.86|65.35|64.94|64.44|63.86|63.23|61.72|61.1|61.3|60.44|60.55|60.38|58.96|58.62|59.2|60.01|60.14|61.24|61.05|61.44|60.3|60.96|62.69|61.59|62.15|61.21|63.73|64.71|63.57|62.56|59.96|59.48|58.95|58.12|57.51|57.95|60.07|59.72|58.97|60.33|60.54|59.1|61.03|62.23||62.42|61.6|58.58|59.77|58.6|57.09|54.05|53.7|51.6|50.59|50.56|51.1|51.27|50.32|50.76|53.33|54.64|54.16
00547|995068|/indices/vn100|INDICES:VN|746.67|722.83|728.69|738.89|755.59|747.36|742.77|728.95|716.99|707.11|706.39|692.35|680.88|677.56|663.49|658.06|667.2|675.2|674.34|664.98|652.37|648.77|641.78|649.53|644.03|633.26|630.06|620.1|616.09|621.81|613.45|608.18|603.64|597.71|604.15|612.13|626.98|625.23|615.98|623.45|632.21|644.73|636.98|648.26|653.87|638.34|635.45|639.18|643.32|633.62|630.54|601.45|601.5|624.1|621.39|631.36|625.22|597.32|585.36|603.62|600.92|595.24|589.49|592.38|582.43|582.38|578.71|561.45|568.82|551.89|555.21|559.05|566.09|565.3|556.8|554.42|540.78||533.88|532.95|517.77|539.96|552.88|559.12|551.7|554.41|548.19|555.96|565.64|580.59|572.03|575.41|572.26|567.05|564.83|545.33|538.18|543.02|532.23|534.89|534.74|508.66|534.82|571.63|581.54|595.29|586.23|591.29|582.84|560.85|560.03|552.24|548.41|544.23|539.76|513.95|522.37|528.94|549.6|546.53|544.93|530.89|528.17|538.12|553.16|566.46|564.6|566.75||548.03|534.84|555.57|552.13|557.12|542.39|527.29|529.06|518.55|548.27|561.83|558.04|569.26|576.38|575.98|556.82|566.11|557.86|591.19|577.84|580.08|588.74|585.58|604.31|589.03|575.69|569.98|564.75|561.17|571.72|561.93|559.35|551.77|545.13|543.41|542.53|533.88|527.09|516.17|495|511.66|563.03|551.25|560.35|596.39|582.94|592.94|602.71|585.95|567.73|581.85|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94|||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1614.59|1545.48|1497.4399|1464.9|1451.5601|1459.86|1461.53|1494|1426.36|1330.15|1285.58|1241.61|1183.14|1158.01|1126.42|1125.48|1132.3101|1125.54|1124.13|1128.91|1115.51|1101.99|1095.84|1102.71|1093.1899|1109.42|1138.71|1160.33|1163.74|1169.66|1167.86|1174.0699|1171.53|1156.91|1149.39|1121.22|1125.62|1136.84|1162.92|1196.47|1202.78|1214|1230.61|1230.92|1243.9399|1241.16|1231.62|1224.1899|1222.03|1221.83|1200.37|1198.74|1211.99|1223.76|1228.37|1263.08|1273.88|1296.5699|1273.9399|1198.0601|1204.1899|1173.6|1190.3101|1168.65|1127.4301|1098.01|1085.14|1076.95|1076.09|1104.28|1103.3199|1127.26|1119.3101|1125.88|1084.36|1069.28|1064.9301|1053.65|1048.97|1042.52|993.36|1038.21|1195.83|1194.97|1192.04|1193.91|1197.25|1220.48|1239.92|1263.38|1296.75|1312.5699|1318.1899|1356.3199|1341.8199|1358.77|1383.92|1378.02|1333.48|1287.15|1284.25|1248.28|1326.3|1378.29|1358.7|1354.15|1408.87|1387.99|1442.95|1487.79|1498.34|1515.73|1524.5|1519.6801|1561.52|1571.41|1563.4|1577.52|1559.8101|1576.73|1591.87|1552.23|1396.87|1325.47|1319.4|1405.0699|1370.21|1328.41|1233.21|1230.8199|1334.09|1328.38|1305.23|1287.48|1357.6899|1545.3199|1378.78|1278.54|1378.5601|1499.6899|1523.66|1492.05|1461.1899|1470.16|1674.14|1728.41|1715.33|1838.01|1859.23|1839.05|1842.72|1852.3101|1855.54|1861.92|1875.97|1880.85|1905.0699|1910.39|1923.22|1939.9|1919.3101|1910.67|1867.29|1864.77|1889.1|1878.25|1810.95|1769.62|1736.95|1730.27|1729.86|1759.54|1751.15|1735.3199|1708.72|1684.3101|1664.23|1700.83|1739.05|1709.9|1712.86|1718.48|1839.54|1833.08|1893.66|1896.42|1878.34|1848.46|1814.9301|1778.75|1778.6899|1784.17|1791.74|1749.35|1750.38|1769.6|1741.83|1750.0601|1728.6|1725.9399|1700.37|1680.11|1664.8101|1680.02|1685.66|1686.66|1697.27|1722.39|1785.65|1742.22|1740.41|1758.75|1731.66|1685.27|1641.55|1742.99|1728.15|1805.83|1785.67|1750.63|1708.75|1640.84|1573.01|1573.36|1566.12|1587.46|1600.58|1585.8199|1577.9|1566.85|1558.23|1565.23|1581.09|1577.78|1543.48|1498.3199|1453.33|1387.58|1358.6801|1324.4399|1298.54|1298.87|1266.48|1246.25|1234.6899|1221.47|1233.61|1250.71|1235.35|1269.34|1276.96|1245.4301
00549|101796|/indices/nse-all-share|INDICES:NG|35444|33999.1406|33052.1289|32432.5898|32149.6895|32065.6602|32102.8594|32962.1602|31371.6309|28959.5801|28036.4004|27277.0996|26175.0996|25751.5703|25159.2402|25177.2793|25438.5195|25243.1797|25212.1699|25380.5801|25041.4102|24547.3691|24762.0703|25128.5703|24962.1895|25204.4102|25750.4492|26107.2891|26160.7598|26244.6699|26203.8906|26488.9492|26395.7891|25817.6895|25638.3691|25154.1699|25312.2793|25527.8301|26083.7598|26896.1094|27007.2109|27460.6699|27803.7598|27812.3906|27907.5703|27811.1504|27541.4805|27365.7695|27312.4707|27271.2402|27179.6602|27180.0391|27425.8594|27449.6406|27659.4395|28598.4609|28828.7402|29259.3906|28725.5293|26966.9492|27090.25|26446.9609|26832.75|26401.0195|25601.1504|25059.0508|24740.3008|24576.5898|24569.7207|25193.7402|25141.9102|25660.4004|25512.7109|25510.4297|24181.5098|23872.1406|24003.3008|23461.9707|23353.8398|23311.9492|22330.9609|23371.5391|26628.2695|26476.1699|26493.6406|26528.4199|26856.3691|27201.3301|27574.9805|28085.1406|28715.5703|28999.7402|29146.9492|29820.9395|29555.4004|29979.9004|30480.7598|30251.7305|29689.0801|28611.8906|28814.6191|28053.1602|29445.7793|30623.1504|30141.6094|30050.1191|30998.8105|30483.4492|31682.1504|32531.6406|32756.1602|33223.8594|33419.4219|33172.7891|33986.0508|34220.1094|34105.1797|34366.2695|34013.2383|34335.25|34715.3984|33990.3281|30568.0293|29277.4707|29178.8594|30712.1309|30103.8105|29383.9297|27423.5098|27395.7305|29562.0703|29465.6602|29034.8906|28699.7109|30080.8398|34149.8008|30304.8691|28414.5|30208.3203|32828.1016|33707.1602|32854.7188|32647.3809|33063.8398|37255.8516|38197.7305|37790.9219|40301.0195|40730.3281|40339.1406|40379.1992|40613.8984|40902.1016|41004.25|41303.6719|41388.6602|41704.3789|41858.7305|42112.3711|42709.4883|42071.1914|41984.8008|41121.5703|40995.5586|41199.9297|40977.8984|39668.0586|38895.7383|38530.1992|38338.0195|38109.9102|38866.9219|38856.8086|38563.3906|38007.3906|37494.3008|37108.3203|37892.0313|38718.5195|38187.5703|38227.7109|38089.5781|40571.6211|40208.7813|41438.1602|41301.9492|40785.0391|40335.3008|39562.75|38638.8789|38505.4492|38676.2891|38808.3984|37780.6992|37770.5898|37373.0898|37278.3398|37201.6094|36904.5195|36585.0781|36056.0195|35965.5313|35696.7891|36037.8789|36121.8516|36167.6992|36315.3711|36807.7305|38034|37145.6484|37127.8594|37377.6719|36766.8711|35819.6914|34835.5|36441.6016|36112.9219|37720.3789|37282.8008|36472.4297|35846.75|34350.6992|32921.8008|32932.1797|32840.5391|33266.1211|33489.0391|33137.4609|32950.0781|32811.5508|32578.5605|32701.8496|32999.0117|32919.1094|32105.6602|31313.7402|30566.1992|29124.8203|28501.6992|27866.5098|27277.4199|27277.7207|26671.7207|26317.3105|26215.4297|26013.5801|26103.2402|26512.4492|26283.9004|26875.2598|26971.0195|26435.1699
00550|19155|/indices/ise-100|INDICES:TR|1059.7596|1065.7494|1051.9799|1005.8908|1000.8437|994.1858|987.2317|979.3019|974.698|969.2586|958.5532|943.6365|936.7329|929.9981|927.7072|900.524|887.3081|879.977|888.1856|892.7736|889.2113|886.4856|872.4499|874.6714|875.0469|868.7727|836.5045|828.1115|813.45|766.3638|756.5675|765.1426|768.84|749.09|730.14|717.93|737.53|742.92|745.09|742.39|780.71|769.91|766.13|764.85|761.48|765.12|760.1|770.21|757.31|751.14|772.74|769.81|741.42|723.95|704.26|786.26|776.5|748.82|740.17|746.72|767.23|762.34|762.08|763.02|775.86|772.09|847.63|849.98|823.01|808.84|808.73|801.21|784.2|771.5|744.24|735.66|694.36|698.9|720.15|699.25|682.3|701.12|693.96|714.34|722.21|691.91|702.8|733.71|748.24|801.86|811.74|817.18|775.85|788.46|778.89|753.13|726.38|745.25|710.5|712.63|728.96|697.97|735.2|758.02|777.14|772.3|777.26|824.88|802.39|809.78|826.79|789.51|752.68|803.41|825.86|857.17|841.62|817.54|839.47|818.26|807.04|818.94|804.64|802.34|771.78|766.42|800.14|837.85|841.52|829.75|849.1|880.45|875.85|868.63|854.11|835.87|833.44|788.44|830.62|845.44|825.58|804.56|776.36|771.33|785.44|758.47|737.24|726.12|735.4|738.47|769.22|777.04|801.79|789.23|765.4|766.26|777.51|809.15|821.65|796.7|772.55|760.56|777.57|774.44|778.55|782.18|772.7|746.55|745.7|744.16|711.67|712.86|719.9|720.33|687.21|637.1|637.61|621.4|611.66|611.42|627.05|635.72|608.49|607.54|632.72|656.35|657.42|649.26|611.5|681.84|729.31|716.12|744.7|739.7|708.36|737.54|763.87|778.56|759.92|738.1|735.45|747.72|730.31|679.3|662.13|638.88|672.97|734.72|735.45|720.7|724.55|742|704.09|730.5|700.94|724.97|743.07|730.34|848.67|899.76|889.27|887.6|846.28|832.37|823.23|820.33|820.71|823.72|818.48|819.82|798.23|756.34|756.68|766.3|772.11|786.48|845.32|812.29|796.74|776.76|767.2|763.01|760.48|731.26|711.08|698.17|707.6|710.93|706.29|705.32|692.77|671.04
00551|19160|/indices/ise-100-30|INDICES:TR|1358.4399|1345.6899|1326.74|1286.74|1278.13|1279.77|1265.77|1256.72|1243.97|1242.1899|1210.55|1196.8199|1192.01|1187.1801|1180.83|1151.14|1142.39|1148.8|1147|1153.02|1149.23|1140.6899|1119.29|1129.21|1131.9399|1126.61|1093.37|1095.5699|1078.65|1031.02|1016.17|997.54|1003.82|981.1|955.29|942.82|969.46|983.81|981.55|977.43|1030.34|1022.56|1012.69|1002.03|982.59|983.75|978.75|987.34|975.62|960.14|986.49|987.13|962.74|917.96|888.33|998.02|987.1|942.27|915.04|954.44|981.58|981.51|999.25|995.52|1014.46|993.54|1088.89|1082.9399|1078.26|1063.1899|1026.89|1010.64|993.16|992.24|952.6|945.25|894.7|907.34|945.61|913.38|891.57|915.42|926.53|956.97|942.91|901.95|910.48|959.9|968.96|1025.3199|1033.37|1024.54|970.65|1011.55|996.46|962.09|939.62|962.53|914.47|915.33|941.47|906.55|959.19|958.38|1014.2|1016.02|1027.34|1107.71|1084.92|1079.12|1085.6|1043.29|995|1072.58|1108.9399|1131.79|1113.33|1097.87|1118.5601|1095.35|1082.5|1067.65|1038.38|1036.51|1005.32|1001.68|1049.92|1074.71|1063.37|1042.0699|1061.63|1090.67|1065.25|1054.8199|1053.47|1044.38|1030.75|976.18|1049.85|1055.97|1038.79|1014.74|1006.9|1005.84|1025.65|995.57|979.75|965.41|973.19|982.97|1004.24|1019.06|1031.79|1016.96|1003.4|992.61|994.46|1019.36|1039.41|1017.5|997.01|973.81|987.45|976.23|975.67|999.5|995.21|970.25|967.34|966.17|945.73|946.52|939.98|928.47|885.37|854.02|861.42|859.29|836.89|840.47|860.88|864.99|839.16|840.16|849.82|874.17|888.68|879.4|815.49|916.41|981.35|965.45|988.51|981.94|958.96|1002.71|1026.16|1018.17|999.63|981.95|958.09|967.92|952.05|893.39|876.2|827.53|920.71|1011.26|1013.42|997.3|1006.22|1004.91|970.71|993.51|934.47|943.89|962.98|963.65|1086.9301|1131.89|1112.59|1105.24|1094.4301|1098.7|1081.97|1063.98|1073.74|1041.1801|1017.3|1013.59|1001.58|955.53|955.39|966.23|967.47|964.91|1006.92|978.43|955.11|932.73|921.96|917.63|906.19|882.48|868.24|856.09|863.05|865.98|869.36|874.8|866.8|856.04
00552|19158|/indices/ise-30|INDICES:TR|1300.9679|1312.3108|1295.2605|1235.625|1229.2426|1219.37|1210.3518|1202.1282|1197.4998|1189.3007|1179.9354|1160.5878|1151.4518|1142.5469|1140.3459|1106.0122|1086.6266|1076.371|1088.9851|1094.2891|1089.7231|1087.429|1070.8978|1072.2449|1071.5546|1064.3604|1023.3546|1010.7536|992.1744|931.1888|920.7659|936.0676|940.58|916.12|892.99|877.55|901.06|906.15|909.95|906.86|953.33|938.88|935.31|934.05|932.17|938.98|932.48|945.71|929.11|922.51|949.63|945.24|908.21|890.15|867.07|967.13|954.78|922.48|914.71|917.49|942.46|935.05|931.26|932.8|948.7|944.88|1039.1801|1041.13|1006.49|988.16|994.79|986.51|963.99|945.58|914.1|902.72|851.68|856.16|879.6|855.61|834.81|855.17|845.03|869.55|882.13|847.3|861.37|897.91|917.76|985.75|999.07|1007.38|958.24|968.95|957.64|925.68|891.03|914.44|872.38|874.13|894.44|855.33|900.51|934.08|951.58|942.71|949.47|1004.49|975.61|984.93|1011.03|964.49|918.33|978.45|1005.16|1047.03|1028|994.57|1023.87|996.83|982.49|1002.12|987.03|984.13|945.41|937.59|978.6|1029.48|1036.96|1023.67|1047.35|1089.24|1087.02|1077.97|1056.6899|1032.03|1031.38|975.04|1023.46|1043.8101|1017.73|991.92|952.05|944.44|961.88|927.35|899.41|886.08|898.01|900.52|942.13|950.46|984.29|968.28|936.55|937.94|956.21|998.17|1011.98|979.92|947.84|935.06|957.41|954.6|961.47|961.59|948.13|915.02|914.43|912.27|868.04|869.57|881.31|882.44|843.74|775.79|774.39|750.98|741.19|740.24|758.85|771.43|736.25|734.35|769.51|800.26|795.73|787.99|745.55|829.13|887.28|870.52|908.46|902.33|860.14|894.32|929.44|953.4|929.5|900.14|901.88|918.15|895.12|830.84|808.48|783.41|814.67|889.03|888.18|870.28|874.23|901.41|851.56|886.22|853.97|888.76|911.96|891.67|1044.17|1111.5601|1099.33|1096.4399|1039.05|1015.37|1005.75|1005.04|1005.34|1016.4|1011.18|1016.6|986.93|933.21|934.12|946.03|954.67|974.3|1056.23|1013.1|994.62|969.32|957.3|951.68|950.59|911.51|884.3|867.17|880.22|884.51|874.32|873.34|856.37|825.8
00553|19157|/indices/ise-50|INDICES:TR|1017.71|1024.87|1010.57|965.01|960.15|953.43|945.54|938.37|934.37|928.87|919.85|904.99|898.1|891.7|889.72|863.07|848.79|841.34|850.68|854.4|851.43|848.85|835.77|837.14|836.84|831.67|800.88|792.16|777.51|731.01|721.71|731.41|734.89|715.94|698.29|686.42|704.09|708.06|711.44|708.04|744.44|733.73|730.83|729.91|727.66|732.62|727.79|737.8|725|719.49|740.5|738.06|710.01|693.79|675.54|752.02|742.53|715.84|709.37|712.69|732.25|726.25|724.44|725.56|738.9|735.59|809.25|811.58|785.61|771.16|772.77|766.05|749.26|735.82|710.06|701.83|662.33|665.9|685.48|665.58|649.46|666.92|659.8|678.88|687.29|659.01|669.85|698.8|713.14|765.28|774.82|780.75|742.09|753.37|744.17|718.97|692.28|711.42|677.19|679.04|695.22|665.11|701.15|724.79|741.87|735.11|740.63|785.93|764.85|772.07|789.08|752.84|718.6|765.86|786.87|817.73|801.23|777.3|798.54|777.67|768.18|780.96|767.84|765.36|735.54|729.96|763.04|800.1|804.03|793.08|811.78|843.43|840.08|833.4|820.6|802.47|800.75|756.98|797.16|812.44|793.75|773.09|744.63|739.56|754.26|728.19|707.96|697.09|705.71|709.05|739.2|747.22|772.49|760.17|736.64|737.39|748.28|780.16|792.72|768.04|744.05|732.7|749.56|747.3|751.71|754.11|744.82|719.17|718.46|716.25|684.74|685.87|694.09|695.02|662.97|612.53|612.83|596.44|586.91|586.46|601.06|610.71|583.93|583.12|607.93|631.17|631.8|625.54|590.21|655.7|700.5|687.98|716|711.19|679.96|709.58|735.71|752.46|733.89|712.04|711.14|723.5|707.54|657.88|641.27|618.87|650.55|708.72|709.06|694.77|698.22|717.25|678.98|704.56|675.89|700.61|719.12|704.66|821.48|873.97|864.59|863.78|822.63|807.14|798.49|797.34|797.79|802.16|797.78|800.47|778.98|737.25|737.7|746.88|753.06|767.93|828.41|795.8|781.46|761.62|752.76|748.2|746.84|717.77|697.17|684.06|694.22|697.91|691.94|691.14|678.86|657.27
00554|19162|/indices/ise-all-shares|INDICES:TR|1070.6083|1075.6071|1061.1938|1016.6138|1011.5552|1005.0112|997.8676|990.6136|985.2434|980.0809|969.4263|955.0183|949.2135|941.8379|938.5162|911.9516|900.7779|893.4434|900.7617|905.5192|902.1517|898.8981|885.2523|887.9|888.1|881.68|849.55|841.83|827.15|781.04|771.47|778.93|781.24|761.46|742.57|730.37|749.86|755.92|757.59|754.43|792.38|781.56|777.83|776.28|771.84|776.51|771.51|781.3|768.34|762.19|783.33|780.66|753.1|733.68|714.39|796.67|787.17|760.02|751.8|758.83|779.02|774.8|774.64|775.77|788.15|783.88|857.56|859.84|833.7|820.02|818.72|810.83|795.15|783.66|757.37|748.02|707.76|712.85|734.4|713|696.76|714.79|708.38|728.28|734.16|703.64|714.23|744.99|758.4|810.05|818.88|823.68|781.48|795.26|785.89|760.63|734.64|752.34|719.33|721.42|737.09|706.41|743.27|763.71|784.75|779.64|783.83|830.44|808.53|815.31|830.5|793.29|756.66|807.68|829.84|860.05|845.61|822.39|844.07|823.17|811.6|821.67|807.52|804.79|775.37|770.12|803.26|839.57|842.82|830.91|849.56|879.04|873.26|866.33|851.86|834.46|831.48|787.72|828.67|842.11|822.8|802.88|776.03|771.1|783.85|757.94|737.62|726.62|736.13|738.85|767.98|775.87|799.32|787.28|764.06|764.89|775.12|805.05|817.42|794.26|771.22|759.34|775.14|771.34|774.67|779.22|770.06|745.29|744.22|742.18|711.24|712.26|717.83|717.69|685.55|638.24|639.98|625.26|616.35|615.85|631.34|638.16|611.79|610.3|634.34|657.29|657.81|648.41|610.23|682.38|729.97|717|744.57|739.04|708.34|736.43|761.66|774.19|756.26|735.18|732.26|743.53|725.6|676.22|659.88|637.23|672.18|733|734.08|719.06|722.5|738.98|702.62|727.69|698.76|722.09|738.78|725.39|839.94|887.46|876.64|874.87|836.45|822.05|813.16|810.73|810.93|813.32|808.24|809.25|788.58|749.05|749.24|759.19|764.91|777.95|833.83|802.7|786.61|767|757.77|753.76|751.49|723.35|704.03|691.78|701.11|704.13|700.08|698.92|687.01|666.64
00555|19163|/indices/ise-all-100|INDICES:TR|1398.6301|1387.4927|1364.115|1337.1661|1328.101|1319.548|1312.7037|1311.4301|1297.3002|1294.8684|1284.2272|1273.182|1272.1667|1263.9845|1246.2419|1222.5988|1215.2426|1232.9852|1222.942|1236.2299|1234.7543|1225.1376|1216.3269|1225.2109|1214.6165|1212.4983|1176.79|1178.2365|1163.3809|1126.9225|1119.0699|1102.2279|1088.79|1067.03|1044.46|1031.15|1052.3199|1068.37|1056.21|1053.45|1089.45|1078.38|1070.58|1067.55|1043.41|1067.33|1061.8199|1065.38|1053.95|1045.28|1059.76|1061.9|1042.11|990.49|975.1|1076.8|1067.87|1045.5|1033.4399|1058.71|1076.1|1081.22|1082.51|1085.38|1093.78|1059.74|1131.09|1129.4301|1119.16|1106.22|1090.1801|1078.42|1079.38|1080.92|1068.26|1046.48|1014.94|1032.72|1053.03|1028.6801|1016.2|1029.84|1025.08|1041.27|1020.26|986.95|992.52|1026.25|1021.66|1054.63|1046.11|1027.6801|983.13|1017.28|1009.4|988.51|968.97|971.73|957.39|960.64|968.53|938.54|975.66|966.05|1017.41|1007.79|1001.32|1040.65|1023.58|1015.55|1005.02|972.73|917.53|995.68|1017.26|1035.88|1027.95|1021.68|1038.9|1019.69|1002.76|990.49|972.4|968.13|946.89|945.36|971.93|997.75|995.05|978.1|991.04|994.32|975.79|971.75|956.07|946.02|933.22|901.94|932.71|924.12|914.82|907.03|894.63|891.21|886.91|871.74|858.36|849.16|863.15|861.88|872.38|883.45|891.94|884.18|867.09|865.49|865.17|875.8|887.39|881.9|876.02|863.15|864.99|851.02|844.82|855.17|853.72|845.87|842.27|832.09|818.01|817.15|803.41|795.63|772.05|757.47|764.73|775.87|783.11|779.92|795.22|773.8|758.45|748.48|759.68|776.61|768.98|735.78|687.81|798.5|856.6|843.61|862.17|845.65|821.11|837.47|851.23|834.7|824.79|810.78|801.64|793.23|776.64|737.63|731.64|712.77|758.72|821|818.64|807.25|803.9|809.82|789.6|801.61|775.35|793.6|792.72|763.63|850.6|857.98|843.67|835.44|832.6|811.33|802.4|806.56|806.36|798.81|789.64|791.92|780.33|762.83|764.3|778.8|784.19|778.38|806.72|796|771.01|753.73|746.35|742.92|743.04|727.55|714.62|710.02|720.08|719.24|721.41|717.34|712.58|706.34
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5
00557|12860|/indices/egx30|INDICES:EG|13352.79|13609.2197|13670.8203|13260.5195|13312.1904|13394.75|13323.9404|13460|13462.8799|13091.6201|12648.2402|12860.0195|12665.4902|12345.3301|12523.9805|12883.2998|12832.8604|12912.2695|12938.1104|12848.5303|12737.5098|12312.2305|11844.5|12211.21|12300.0703|12807.7305|12578.2197|12629.7002|12806.7695|12739.79|12290.5996|12181.9805|11381.5303|11210.7998|11228.0703|11103.0596|11061.5703|10624.9805|8976.4004|8338.0195|8208.3398|8134.4302|8182.2798|7888.96|7872.6602|7900.96|7979.25|8128.4199|8028.0601|8131.4902|8277.1504|8196.2695|7915.8501|7437.1499|7432.6401|7303.1802|6944.2002|6831.5898|7153.0801|7386.6802|7559.02|7450.02|7414.29|7326.9502|7491.5601|7429.6401|7702.2202|7468.0801|7275.5498|7408.8901|7422.1699|7363.6099|6562.7798|6095.5601|6034.21|5945|5753.6699|5813.54|5895.6699|5799|5526.02|5857.7002|6916.0098|6694.4702|6636.8101|6376.3101|6585.2998|6341.4702|6320.0098|6302.0498|6780.6201|7382.7998|7466.9102|7518.0801|7497.3701|7238.9302|7310.71|7212.6802|7014.6401|6920.73|7011.0698|6641.29|7137.6099|7879.8198|8076.5898|7875.5801|8020.4199|7586.6899|7527.0801|8303.5098|8356.3496|8512.3301|8606.5498|8725.9199|8912.0498|8260.9199|8301.9297|8556.0703|8317.5303|8546.1396|8843.29|8449.5703|8891.5898|8948.75|9471.3496|9575|9259.3896|9333.79|9422.4004|9656.4502|9779.7598|9786.4805|9457.9102|8895.6904|8754.8701|8725.1699|8500.1504|8124.6802|9196.9297|9157.7002|9051.75|9121.9404|9220.96|9149.2803|8606.4297|8470.4404|8593.5098|9527.5195|9591.7598|9667.5303|9382.8203|9440.2002|9424.5898|9336.5195|9292.1104|9070.79|8790.3398|8717.25|8469.75|8399.46|8225.71|8057.4902|8035.3101|8331.9404|8503.1201|7723.29|8242.9404|8482.3203|8213.4902|8210.8096|8134.3301|8196.7402|7861.6001|7387.5098|7668.6299|8251.8301|8092.1001|7882.4199|7845.9702|7940.3301|7532.8101|7410.7402|7285.3301|7184.5698|6969.8198|7018.1099|6801.3301|6766.6499|6644.27|6632.8198|6332.4302|6185.5801|6162.9702|6232.52|6227.3301|6177.1602|6033.3901|6005.6299|5933.6201|5729.98|5608.1299|5547.4902|5480.0698|5172.8398|5155.21|5217.2598|5315.2998|5546.25|5374.1802|5274.8901|5280.2598|5232.8198|5123.02|4663.1099|4479.8301|4562.73|4513|5048.4902|5274.8799|5338.25|5374.1699|5266.6602|5192.5698|5208.3799|5230.48|4996.3999|4905.3101|5124.0801|5127.1201|5207.1201|5237.7798|5489.46|5597.9702|5673.5698|5609.1099|5489.4502|5629.6001|5651.8501|5733.9702|5430.46|5261.6602|5140.3501|4851.96|4801.9502|4683.46|5297.3398|5583.3301|5427.4302|5574.1299|5662.21|5678.25|5509.98
00558|1159121|/indices/egx-70|INDICES:EG|1321.8101|1313.14|1284.13|1283.64|1266.45|1230.4|1225.47|1224.46|1221.49|1185.1801|1192.72|1197.87|1206.78|1181.25|1165.12|1179.55|1184.1899|1173.0601|1117.35|1088.67|1043.96|1011.84|981.88|993.79|1010.06|1019.28|979.49|1001|967.64|987.92|986.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1588.34|1564.42|1543.04|1545.03|1507.27|1495.04|1459.6801|1435.0699|1369.22|1362.1|1356.36|1360.02|1360.22|1335.61|1347|1360.77|1346.96|1328.54|1298.33|1253.52|1234.1899|1152.4399|1136.38|1163.29|1205.39|1208.59|1150.1|1122.05|1125.27|1104.21|1094.0699|1084.0601|1065.6899|1055.8101|1056.09|1049.33|1007.09|982.89|837.26|799.44|789.06|782.96|790.71|790.68|778.47|787.41|808.63|804.95|800.79|803.13|805.59|793.57|780.37|763.46|761.66|753.89|743.71|719.74|741.25|763.71|787.23|783.73|775.19|769.77|776.09|766.4|786.77|795.9|771.64|769.03|787|778|733.72|724.3|719.91|704.69|696.51|695.75|702.13|698.65|673.23|694.55|782.34|767.29|755.11|743.45|760.65|735.72|744.22|749.19|786.24|842.25|849.01|850.18|852.95|832.68|839.19|841.41|822.56|811.62|821.24|792.82|860.24|921.27|929.07|903.99|902.7|864.75|872.11|931.74|938.22|941.03|950.6|978.62|1000.9|920.18|922.3|955.48|939.84|979.36|1001.46|980.11|1025.6801|1018.26|1098.09|1120.17|1110.3199|1114.29|1129.4|1160.36|1138.49|1136.54|1130.65|1109.96|1088.04|1071.91|1037.0601|1007.4|1132.34|1124.22|1121.87|1122.02|1114.29|1112.48|1058.38|1040.3|1050.4399|1178.42|1136.0601|1142.17|1116.88|1109.22|1168.61|1161.09|1154.13|1122.15|1099.63|1095.08|1080.67|1066.42|1050.39|1021.75|1011.76|1037.02|1049.73|978.29|1030.85|1077.6801|1054.24|1056.6899|1052.6|1063.12|1032.66|979.35|1007.64|1094.21|1102.13|1105.29|1086.64|1098.67|1099.7|1036.29|994.63|956.28|943.98|949.58|930.76|917.23|900.84|899.65|881.32|865.06|862.34|882.37|876.99|868.54|849.04|852.27|844.07|824.4|806.2|798.37|782.49|744.41|738.54|735.91|721.22|737.01|732.43|727.91|721.36|727.23|700.49|636.2|612.75|619.71|612.68|696.09|734.98|750.09|757.4|752.8|745.37|744.75|748.61|724.52|716.46|743.17|749.75|757.56|760.65|793.71|803.49|811.76|791.56|767.97|778.18|800.02|832.14|797.67|780.6|770.93|718.94|712.19|697.24|794.26|846.34|829.39|867.2|867.39|865.77|851.03
00561|40525|/indices/egx-20-capped|INDICES:EG|16437.2207|16695.0801|16742.7695|16482.0391|16538.4102|16689.5898|16617.3906|16672.3594|16559.5195|16273.6201|15745.6504|16074.5801|15900.7998|15570.54|15664.8203|16135.3701|16056.9102|16292.7305|16271.4199|16128.9697|15891.0195|15342.8398|14862.6396|15237.6797|15433.3701|15947.3096|15634.7002|15937.6201|16051.7197|16186.7998|15462.9502|15374.4404|11276.04|10916.8398|10860.9199|10863.9805|10686.4902|10155.9805|8755.4297|8231.3799|8022.7402|7928.6001|8038.6099|7923.73|7903.0498|7916.4399|8002.1699|8175.0298|8102.3999|8226.9697|8320.4199|8421.5498|8191.1699|7757.0098|7721.0601|7497.9102|6981.21|6804.27|7224.6001|7545.6802|7767.7402|7616.9702|7523.1401|7265.0298|7449.6001|7420.23|7847.7202|7867.5|7584.29|7856.02|7856.23|7613.6401|6520.9502|6073.8599|6011.3999|5972.1001|5744.7202|5784.1001|5923.4302|5817.52|5424.3999|5775.6299|6910|6776.9502|6617.1802|6260.0801|6528.25|6154.7798|6197|6180.6401|6520.0098|7105.3398|7255.4302|7228.5698|7107.4102|6838.1602|6932.9302|6862.6099|6709.1699|6590.4302|6793.1401|6410.3101|7105.6699|7817.75|8137.5801|7846.0601|8038.9102|7583.8799|7650.1899|8436.1797|8444.2803|8606.6396|8787.4199|9185.5996|9431.54|8472.1797|8493.5996|8951.5596|8692.2598|9115.1396|9397.6299|9093.6104|9534.6201|9547.6396|10221.0596|10510.5195|10137.0498|10203.7197|10364.4102|10716.6201|10892.9697|10901.8701|10560.7695|9803.8398|9692.5195|9848.9805|9602.5303|9066.5098|10532.5596|10575.0801|10453.1299|10561.7197|10708.3496|10579.1797|9837.9697|9674.0303|9829.9805|11178.8496|11201.6299|11354.1602|11130.7998|11162.4805|11307.7402|11229.4805|11113.4297|10887.96|10494.6299|10442.8301|10175.5|10133.4102|9968.6602|9745.6699|9704.2598|10058.9004|10297.7998|9259.8604|9919.5801|10188.7305|9792.1904|9786.1699|9718.5195|9869.21|9349.96|8714.6904|9153.8203|9941.6699|9746.8301|9435.0596|9410.0195|9427.6396|8908.1602|8848.1396|8690.7197|8458.3203|8170.04|8246.2695|7906.73|7859.6802|7713.1802|7677.4102|7368.0601|7235.8301|7207.2402|7256.2402|7250.3701|7213.54|7078.3901|7079.1201|6985.4902|6706.1802|6580.3398|6496.02|6373.7402|6004.7998|5997.4399|6030.1099|6169.8301|6432.73|6239.5298|6183.1001|6096.9302|6064.2402|5822.6499|5113.2002|4951.5898|5009.2798|4927.4502|5626.5601|6012.4902|6128.21|6130.73|6027.1899|5968.1499|6005.6201|6100.1099|5764.5298|5662.4902|5933.1499|6064.7002|6180.8101|6183.3198|6384.4502|6487.1201|6606.1099|6473.8799|6321.54|6387.2202|6495.8198|6634.9199|6259.23|6053.8501|5906.1699|5581.27|5506.7402|5395.8198|6057.9902|6396.1201|6295.3599|6509.21|6626.0898|6632.1001|6369.1499
00562|12891|/indices/egx70|INDICES:EG|699.23|681.27|667.41|673.67|649.16|636.16|618.67|609.96|573.46|571.52|580.71|587.16|587.39|581.66|586.48|588.25|585.95|570.21|555.01|528.14|518.04|477.38|471.59|483.68|506.4|497.38|468.94|458.83|460.51|460.6|461.96|453.71|451.72|442.98|446.9|442.81|421.69|409.29|360.88|339.43|333.04|333.36|342.98|350.18|343.96|344.69|356.56|356.14|355.87|357.88|363.46|360.21|359.33|358.21|357.25|353.14|351.06|337.16|346.03|358.83|371.36|372.98|368.82|364.34|365.89|364.55|372.47|375.85|360.88|358.56|365.7|359.93|353.93|352.27|350.05|349.61|347.47|346.42|348.72|345.61|323.96|335.75|376.31|369.08|363.91|351.8|360.37|344.48|348.99|344.51|360.88|389.33|395.23|393.06|394.94|384.24|387.64|389.14|381.82|374.08|384.12|364.48|408.5|441.17|450.08|439.73|431.65|413.83|412.34|440.93|443.21|444.06|447.85|463.6|478.14|436.34|439.6|462.26|457.49|483.29|488.73|479.95|502.89|495.71|540.79|556.29|556.38|557.88|567.67|590.65|573.54|568.62|568.25|570.38|561.59|558.65|546.38|531.81|612.98|621.03|622.32|628.23|616.5|610.25|582.28|567.8|572.2|648.73|617.44|619.59|611.66|603.93|658.8|652.77|645.43|632.07|621.04|619.58|610.6|604.42|600.26|582.55|575.84|589.56|599.69|556.75|589.5|617.2|605.6|605.75|601.03|606.95|588.08|556.57|573.65|627.1|632.56|646.42|633.44|639.03|645.38|608.28|586.09|563.38|555.23|558.52|548.87|537.42|528.62|530.56|523.51|516.63|516.3|530.8|525.83|516.98|505.05|504.95|499.86|492.6|482.68|476.97|465.49|440.96|437.51|433.76|420.57|427.42|428.79|425.4|417.38|421.83|402.07|356.33|348.47|351.04|346.54|406.16|437.33|446.51|450.65|450.1|447.78|445.96|447.71|433.29|429.61|446.88|449.96|455.28|450.54|469.74|474.54|483.38|466.57|448.14|449.42|467.9|494.89|475.83|466.96|464.22|429.52|424.04|419.25|472.9|509.84|499.48|528.55|526.46|519.98|508.56
00563|13185|/indices/qsi|INDICES:QA|9256.3301|9499.75|9311.8203|8903.1104|8670.4805|9030.4404|8743.1602|8994.96|8912.75|9884.8398|9964.6602|10045.3398|9818.9902|9877.4902|10067.0195|10192.9902|10409.7002|10289.9502|10350.7695|10316.3096|10258.79|10355.0498|10690.2002|10801.8799|10608.5996|10504.8203|10553.7402|10919.9502|10694.8799|10628.46|10402.1299|10304.7695|10222.0303|10062.6904|9901.4404|9636.4004|9689.0801|9673.3701|9758|9937.25|10362.6904|10317.3604|10325.8799|10291.0303|10383.96|10152.7695|10534.0996|10534.0996|10699.3096|11082.7402|10965.9902|10661.5898|10545.0098|10449.0195|10366.1396|9962.9805|9864.6699|9689.9102|9742.0498|9683.3096|9469.8799|9532.5996|9612.5498|9813.96|9725.6602|9748.7803|10065.9902|10065.1904|10087.6699|9939.7305|10108.8896|10272.9102|10096.6699|10213.6104|9829.4502|9812.4502|9583.0898|9481.1699|9353.25|8661.8799|8327.3496|9050.3398|9687.5498|10252.0801|9803.1699|9614.2695|9796.8398|10090.8096|10473.6299|10658.1699|10789.2197|11406.0996|11597.79|11561.0498|11722.7803|11445.8203|11275.1201|11354.5195|11415.8604|11218.8496|11249.9697|10277.5098|11288.54|11599.7002|11632.7803|11739.5596|11896.6504|11878.9502|11787.1104|11875.6904|11866.1602|11815.0098|11799.7598|11797.25|11876.9697|12391.75|12223.1904|12108.6699|11987.4297|11802.0098|11747.2695|11689.3301|11362.0303|11120.8203|11414.7998|12076.2305|12076.0195|12445.3398|12466.25|12509.0996|11970.96|11732.3301|11698.8604|11676.3799|11592.6396|12189.9902|11857.2598|10921.8301|11764.0801|12456.4102|13182.1396|13679.7402|13592.8799|13528.6699|13431.5596|12893.6699|12875.8301||13656.3701|13850.8096|14074.3496|13830.3799|13508.8896|13443.1602|13390.4697|13006.5303|12864.2803|12803.3799|12804.6904|12817.8896|12283.0801|11434.2197|11816.5|12366.29|12837.8496|13104.21|13050.0596|12637.9805|12717.04|12729.9902|12515.4297|12489.5996|12045.8799|11942.1904|11507.4902|11230.4102|11306.46|11309.7402|11231.2598|11752.21|11506.6104|11207.3096|10975.6201|11137.9199|11052.8896|10844.1797|10550.1299|10314.8701|10319.5801|10424.5596|10394.5801|10287.6396|10245.9502|10233.3096|9961.9502|9779.2598|9629.2305|9616.2803||9700.9697|9546.9199|9563.2695|9697.8799|9094.0098|9173.1396|9331.3398|9852.9805|9842.5996|9679.1797|9590.8799|9517.5801|9383.7002|9273.6904|9261.5596|9147.8096|9227.7402|9308.5195|9205.1201|9035.8096|8920.1504|8834.8496|8751.8398|8578.2598|8400.5|8294.3203|8475.8604|8497.4697|8545.46|8546.7197|8482.3301|8449.6699|8464.0498|8729.0498|8746.1104|8702.4805|8609.3496|8599.6797|8499.0996|8567.5801|8284.21|8308.3096|8313.3496|8307.9404|8325.6602|8344.9102|8372.7695|8421.4697|8535.7402|8499.3701|8502.7002|8472.6904|8452.1904
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|5654.8198|5775.5098|5609.0801|5270.9702|5238.1299||5243.1299|5487.7998|5474.5298|6027.7998|5931.1001|5926|5805.8701|5814.5|5969.3799|6058.3398|6154.23|6028.8999|6068.04|6098.4399|6031.25|6066.4302|6243.8398|6313.75|6165.7598|6128.3799|6182.7998|6394.2998|6255.6602|6248.5698|6099.3599|6031.0498|5932.3398|5828.1602|5718.8999|5562.4702|5630.4102|5606.3999|5643.9399|5769.0801|5960.3398|5900.48|5893.4702|5867.3599|5941.25|5749.4399|5750.0698|5750.0698|5870.8799|6101.7998|6005.75|5862.9702|5769.4702|5713|5688.0498|5423.8701|5375.1401|5329.0498|5321.5498|5261.8398|5154.2598|5168.0801|5209.7402|5324.4102|5299.29|5305.6201|5494.3501|5481.4399|5494.1001|5413.6001|5466.3799|5561.73|5441.6001|5422.3501|5255.02|5237.3101|5099.98|5099.1001|5027.0898|4581.8101|4495.5801|4845.8198|5160.4902|5470.5098|5180.6201|5129.1201|5173.0801|5416.3799|5540.7598|5683.54|5735.6802|6086.2798|6148.27|6162.98|6305.8501|6169.8901|6063.1099|6121.98|6145.02|6097.8799|6011.1299|5508.4102|6021.5801|6219.1201|6215.6201|6263.5098|6333.8701|6367.8799|6336.23|6360.4102|6367.8901|6344.8398|6326.0298|6401.7002|6405.4399|6657.1899|6738.3101|6736.3101|6645.4102|6545.3599|6531.52|6567.8599|6423.1699|6277.1401|6346.75|6708.1001|6697.4702|6873.4199|6880.4199|7095.3701|6587.4302|6508.98|6525.0498|6387.6699|6252.0298|6633.8799|5975.7998|5853.04|6395.1602|6681|7061.29|7343.6899|7375.3398|7373.3901|7396.04|7151.3599|7183.3799||7568.3701|7640.2598|7710.8701|7611.1099|7435.8999|7522.21|7408.29|7124.3301|7130.7998||7107.7202|7167.48|6877.7202|6438.9502|6660.1699|7006.3599|7259.7202|7431.9902|7355.4102|7130.9102|7384.6602|7291.0698|7173.1602|7278.8501|7081.1201|7116.0601|6839.6699|6654.9199|6714.7202|6729.54|6832.6499|7189.0698|6942.8501|6670.73|6571.98|6721.8901|6626.4302|6502.3701|6386.7998|6271.3301|6293.0698|6350.1802|6309.8198|6244.9199|6244.6001|6273.6001|6097.0298|6001.2998|5882.4199|5862.7598||5971.2798|5909.48|5902.9902|5985.8398|5660.9399|5717.1201|5868.3999|6205.2598|6190.6899|6079.0601|6023.1699|5995.9399|5873.3799|5807.25|5794.6201|5712.6201|5745.9702|5738.21|5714.5098|5634.7598|5584.1602|5583.75|5525.4399|5426.8901|5278.77|5180.2598|5316.96|5322.5801|5354.8398|5331.4102|5303.7002|5261.5098|5258.3901|5364.6499|5399.5898|5353.5898|5325.27|5305.5098|5243.1299|5298.5698|5100.9702|5111.46|5121.25|5110.02|5122.4302|5133.7402|5144.3799|5155.8599|5205.0698|5184.0801|5198.1699|5158.9199|5136.52
00565|40038|/indices/qe-all-shares|INDICES:QA|2638.6001|2702.96|2648.6899|2531.3501|2480.4199|2581.2|2499.0901|2541.72|2509.02|2769.6499|2828.9099|2846.0901|2790.1799|2807.28|2866.23|2903.74|2948.49|2913.21|2916.25|2897.6101|2882.6101|2900.1201|2966.1201|2964.8201|2918.8201|2888.4399|2901.5|2991.99|2928.96|2916.8301|2861.75|2835.5|2808.6101|2766.1399|2725.5|2658.0901|2677.96|2674.1201|2694.1599|2740.01|2859.1399|2846.0701|2851.24|2843.75|2864.22|2816.6899|2906.72|2906.48|2948.6799|3046.4199|3021.8701|2944.6499|2916.8601|2897.8899|2871.5601|2774.6001|2742.6699|2694.3701|2719.9399|2703.24|2655.1699|2672.29|2693.03|2744.6699|2717.75|2728.1699|2813.6799|2810.72|2812.72|2765.49|2816.9099|2827.1201|2746.6799|2763.4399|2670.1399|2630.28|2555.3999|2532.5|2485.2|2304.77|2221.54|2421.4299|2588.03|2729.8799|2617.9299|2569.5801|2617.9299|2698.51|2797.7|2849.0901|2878.6899|3036.3201|3083.73|3076.46|3117.1599|3047.1001|3006.05|3023|3032.2|2984.72|3000.1499|2757.74|3015.5901|3108.3601|3117.01|3145.53|3184.48|3180.8799|3161.99|3174.5601|3177.97|3163.1499|3160.1299|3162.26|3177.03|3306.75|3268.49|3242.47|3203.96|3156.6399|3138.46|3127.3301|3036.8799|2978.0901|3040.1399|3192.5601|3192.45|3244.8999|3239.1299|3238.6599|3079.4199|3021.03|3014.6899|3003.5901|2982.76|3121.8401|3021.28|2790.5|3008.5901|3189.0701|3357.0801|3467.0601|3436.6699|3420.3601|3398.1699|3274.48|3265.3101||3458.1299|3501.1101|3554|3497.8501|3417.9099|3417.26|3390.2|3287.6599|3254.3899|3237.05|3235.98|3243.6799|3125.1899|2922.71|3011.71|3138.8101|3248.8301|3299.49|3312.1299|3215.6299|3229.72|3253.03|3212.3401|3228.5901|3119.4099|3064.3201|2952.97|2875.8501|2879.25|2877.71|2846.51|2947.98|2864.03|2781.99|2733.1699|2753.48|2733.6299|2683.6699|2621.8501|2574.28|2573.8601|2598.8|2584.55|2561.3799|2554.1799|2553.22|2490.24|2451.6599|2415.6499|2413.8799||2437.8999|2406.8701|2407.1699|2440.23|2300.8799|2322.5801|2358.02|2480.73|2479.4399|2436.01|2420.28|2406.1599|2372.47|2347.1201|2344.3701|2319.9199|2336.99|2356.6299|2334.8899|2298.6101|2269.5901|2251.21|2231.26|2167.3|2144.5|2111.2|2157.45|2154.98|2145.1001|2127.9299|2110.8|2099.05|2095.53|2112.1599|2108.28|2098.45|2069.78|2068.1101|2043.53|2063.3401|1995.46|2001.02|1998.41|1997.11|2005.53|2015.29|2020.4301|2032.37|2056.3501|2050.1599|2052.8301|2048.8701|2047.0601
00566|49677|/indices/karachi-100|INDICES:PK|45911.7383|44235.9414|44173.4414|43027.1484|44328.1992|46115.6016|43826.6719|46733.6992|48705.8594|47491.6484|50803.7813|50666.1289|49932.1289|48490.4297|49238.0508|46048.0703|47543.0898|47254.6484|47678.8281|48435.0391|47774.4414|49048.9492|48146.6797|48474.8008|49097.0195|49534.0703|48349.3594|49532.1289|48108.9297|48687.2617|47878.3281|46622.4219|46344.8789|45602.6406|43346.5508|42583.1016|42336.4492|42213.5|41352.5195|39789.6992|39538.0391|40668.8203|41170.4297|40650.7617|39866.4297|39646.7695|40133.5117|39248.6797|39432.1797|39254.0508|39465.1992|39379.4805|39330.0195|38996.4414|38905.8203|37814.6016|37691.1289|36863.6406|36826.0781|36637.8086|36828.8203|35947.7383|36433.4805|36090.5|35957.2109|34474.4883|33498.75|33495.3711|33415.9297|33372.9492|32736.7402|32777.1094|32585.7891|32463.9004|31219.1406|30275.6094|30946.3594|31389.1992|31416.8203|30886.2891|29785|30887.7402|32476.6309|32560.2598|32489.5801|32420.4395|32595|31666.1094|32820.2813|33835.8789|33687.9805|34198|33740.3086|33859.4102|33800.5508|32739.4004|32025.25|32474.7109|32728.1992|32646.7793|33590.1914|32882.75|34275.6094|35868.4102|35653.1602|35051.9688|35759.9883|35010.9297|35091.7305|33808.1992|33857.75|34429.0781|33137.3008|33108.3516|32419.1406|32529.0508|32354.0098|33384.8281|33435.2109|32826.4492|32050.4395|31341.8809|28648.2305|29847.2598|31338.2891|32198.8691|32811.75|33580.0703|33589.4102|33493.5195|34476|34058.4492|33790.5586|33167.9492|32558.6992|31765.3105|31080.5|30562.2695|31543.2891|31139.4004|30943.3203|31026.5195|30954.5605|30398.0508|30083.5996|29640.3398|29839.3594|29955.0898|29336.3496|29666.9102|29890.3594|29530.1309|28181.6895|27354.1191|28286.1895|27519.3594|29256.1406|30217.4004|30278.5996|29312|29298.5898|29330.2109|28518.4492|28553.9102|29432.4102|29003.5801|28755.1406|28716.7305|28306.5508|28286.2402|28288.4395|28594.8594|28854.7793|28361.75|27062.8301|26378.3594|26684.8906|26834.5508|25772.7793|25385.8301|25385.1504|26073.8496|26640.4395|26476.2402|26835.9492|26505.1406|26051.1895|25194.6895|25182.9199|25193.6699|24852.4707|24318.1602|23683.5293|23312.6699|23146.8301|22199.7207|22232|21615.6797|21596.1094|21476.3203|21497.1895|22317.1797|22818.1699|22768.8398|21634.8301|21929.1504|22540.5605|23194.9609|22302.0195|23010.5898|23456.7402|22899.5801|22216.4395|20942.3398|20854.4199|21681.8301|22099.9609|21778.9707|20917.0391|20583.7305|19931.6797|19168.8809|18790.8203|18526.9492|18207.3809|18638.8008|18060.0391|17846.5195|17388.5098|17491.6309|17894.3906|17819.4805|17750.2598|17494.7695|17269.0098|16985.25|16593.5|16036.3096|16424.9004|16379.4697|16815.6406|16785.0293|16691.4805|16529.5|16251.6396|16181.0898|16082.7002|16036.2695|15779.1797|15774.4902|15624.2305|15587.8301
00567|977729|/indices/kmi-all-shares|INDICES:PK|22823.5703|21689.8008|21354.1602|20997.5898|21516.8398|22426.9395|21473.8691|22799.7305|23868.1309|23297.0898|24593.8691|24482.8594|23808.3809|23379.5|23729.0703|22285.2402|22911.4805|22778.9004|22732.6309|22875.5898|22638.5293|23093.1191|22907.25|22989.5605|23281.2207|23622.2793|23043.2207|23920.5996|23090.1309|23056.1797|22714.7695|22114.5801|22007.5098|22038.4609|20889.2207|20594.7891|20131.7207|20029.5508|19649.8203|18706.5|18555.5898|19291.9395|19493.5996|19249|18891.5898|18740.8906|18721.0195|18342.0391|18491.25|18439.6504|18519.2598|18283.1602|18342.0801|18173.2402|18163.7891|17592.5508|17507.1094|17206.0898|17202.9102|17417.6992|17504.0898|17008.9492|17034.5605|16746.1797|16700.6094|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1364.39|1391.12|1364.4399|1303.15|1306.77|1327.24|1294.8101|1366.3199|1442.5|1447.88|1578.14|1539.42|1544.99|1451.58|1463.75|1409.39|1443.21|1414.84|1466.17|1498.61|1505.62|1571.1|1605.61|1619.8101|1634.85|1644.08|1644.91|1652.11|1638.0699|1698.86|1676.63|1638.79|1631.23|1574.85|1553.5699|1474.9301|1483.35|1477.6801|1490.95|1463.52|1467.92|1489.38|1496.6|1498.16|1492.24|1487.0699|1515.85|1520.45|1509.99|1511.1801|1518.95|1480.76|1466.5601|1480.59|1522.21|1499.5699|1476.87|1442.8101|1459.3101|1481.5|1486.3|1447.88|1467.72|1450.65|1442.24|1364.4|1328.4301|1292.89|1289.29|1278.92|1265.63|1272.08|1265.72|1305.0601|1236.14|1196.5601|1198.25|1200.79|1237.6801|1211.7|1152.6|1176.78|1255.38|1282.4399|1265.88|1248.96|1272.53|1296.7|1348.8101|1369.05|1397.84|1429.8101|1408.95|1429.5601|1441.08|1360.5|1338.1|1368.14|1398.13|1436.74|1483.53|1420.61|1522.0699|1639.4|1656.08|1640.53|1674.24|1700.99|1734.8|1742.01|1741.67|1823.36|1782.2|1765.72|1754.88|1762.1801|1759.78|1783.16|1781.1899|1763.72|1691.46|1671.4|1604.75|1667.3199|1751.79|1870.25|1942.22|1997.88|1979.26|1974.39|2052.0701|2048.78|2037.85|1994.0601|1960.11|1937.99|1892.39|1847.85|1918.78|1888.71|1922|1960.25|1959.4301|1912.48|1937.55|1942.33|1972.4301|2010.64|1992.76|2011.0601|2048.52|2048.3701|2010.33|1964.04|2033.1899|1994.96|2082.6699|2133.98|2130.8799|2088.6201|2065.1799|2081.5801|2023.41|1998.12|2033.9|2020.02|1998.47|1991.53|2004.72|1998.38|2007.9399|2014.4399|2021.4399|2016.2|1889.25|1844.97|1881.98|1975.23|1898.41|1888.89|1916.23|1952.55|1986.4301|1975.52|2020.48|2040.66|2032.3199|1977.38|1980.16|1992.46|1996.63|1965|1911.21|1933.08|1936.79|1873.4|1845.51|1745.17|1740.08|1750.71|1757.86|1824.13|1878.8199|1858|1780.61|1797.45|1865.59|1907.4301|1831.97|1845.9301|1886.6899|1843.51|1755.61|1725.58|1674.78|1807.5|1903.92|1840.9301|1737.66|1755.52|1702.74|1557.04|1502.0699|1492.13|1475.28|1474.79|1457.11|1444.4301|1430.27|1441.13|1487.6|1525.99|1519.89|1484.75|1467.74|1446.6801|1424.99|1387.1899|1421.5|1426.09|1449.83|1436.85|1423.42|1381.53|1371.79|1367.0601|1374.72|1388.7|1356.48|1347.1899|1339.62|1337.52
00569|49679|/indices/karachi-30|INDICES:PK|23799.9102|22923.2109|23006.8691|22274.4805|22965.3594|24038.8008|22762.2695|24216.3809|25482.5|24689.6406|26818.7695|26738.6406|26490.7305|25550.6191|25964.9395|24333.3105|25188.5898|25041.8691|25345.0293|25946.1602|25695.9199|26527.7793|26108.1191|26223.3301|26592.4004|26719.8809|26090.3809|26516.7305|26038.8105|26387.9707|25891.0508|25142.9395|25067.6309|24663.9004|23209.5703|22797.3594|22773.2891|22716.9609|22341.7598|21766.3809|21598.3691|22113.6191|22474.1699|22495.9492|22163.9805|22090.5098|22522.0293|22224.5996|22330.6992|22419.6895|22527.9004|22557.3398|22511.9902|22458.0703|22563.8301|21679.1406|21645.6504|21045.6309|20981.0391|20629.1191|20887.9297|20695.1895|21133.1406|21027.4902|21005.8594|20008.3496|19374.3594|19402.6797|19313.5293|19298.5293|19034.1094|19066.7891|19110.1504|19107.8105|18248.9492|17674.8691|18039|18304.4199|18270.9102|17903.3301|17282.5898|17977.8008|18963.3906|19150.6094|19088.8906|19021.3203|19063.5391|18615.9395|19321.1504|19982.3594|19905.6191|20408.9297|20095.2891|20243.7305|20271.6992|19596.5195|19128.3906|19468.2695|19688.7305|19814.4395|20456.1895|19981.9609|20953.7891|22086.1699|22175.5703|21746.3398|22148.6309|21886.1094|21911.7598|21130.2695|21183.5703|21532.7109|20917.4102|21017.8105|20618|20686.2793|20765.8203|21456.4102|21443.1797|20967.0293|20269.1406|19810.9199|18208.0605|18960.7402|19977.3906|20868.6699|21400.25|21867.4102|21791.3809|21661.4395|22312.5508|22134.4805|21800.4199|21440.3008|21069.6094|20625.8105|20092.7207|19683.1992|20498.6992|20258.1699|20239.1406|20361.1699|20328.1992|20102.3301|19966.0508|19703.1406|19891.7207|20263.6992|19927.2207|20229.9297|20593.7207|20399.4004|19550.8809|18998.6191|19700.0605|19136.1895|20377.9004|21036.0098|21054.4199|20253.4297|20244.2402|20133.3691|19580.3496|19653.5508|20152.8105|19869.1504|19687.5098|19657.4609|19682.2695|19726.3398|19756.25|19863.6504|20143.3301|19985.9902|19105.1992|18687.6309|18920.8301|19506.8906|18705.7402|18497.1797|18468.5508|18844.8008|19236.8691|19083.7305|19521.5391|19473.5391|19281.7598|18778.4902|18785.3301|18835.1406|18621.1699|18251.6992|17799.3105|17665.8398|17542.3203|16849.9902|16876.0801|16299.6699|16285.6699|16257.1104|16285.5498|16992.7109|17456.0508|17689.6992|16843.8008|17022.3105|17474.8398|18035.9199|17289.0098|17859.6309|18298.7793|17891.9395|17164.8691|16146.4004|16078.9102|16819.6992|17186.2109|16850.6191|16187.1104|15959.7598|15447.4805|14734|14466.5996|14373.6396|14154.46|14539.6299|14222.3604|14141.8896|13921.8096|14140.1396|14516.6699|14595.8096|14528.04|14259.2305|14099.1602|13864.7305|13535.9697|13133.4502|13420.1396|13384.1201|13645.5498|13594.1797|13531.4697|13381.3301|13177.8096|13160.3799|13128.7305|13172.5195|12884.6201|12908.9004|12823.1299|12894.8301
00570|49678|/indices/karachi-all-share|INDICES:PK|32507.1191|31249.5|31010.9102|30373.7305|31184.25|32107.8008|30823.5|32637.5898|33775.0898|33099.0117|35154.6992|35001.3906|34202.4219|33470.9102|33761.5|31687.8105|32568.5195|32472.5098|32611.6406|32724.4902|32327.9297|33061.3789|32618.3105|32813.6992|33167.4219|33652.6211|32887.2695|33898.6484|32983.9297|33294.3398|32883.0195|31850.6699|31571.2793|31243.8398|29983.8809|29501.1406|29144.7402|28995.7793|28425.1094|27293.9004|27150.0391|28057.8008|28273.0703|27768.8496|27205.0703|26956.3906|27094.6094|26469.2305|26584.6191|26310.3301|26456.1309|26233.5|26248.9102|25967.2305|25981.5996|25342.4902|25248.5|24635.2402|24631.9395|24566.1699|24720.9395|24408.1797|24750.9902|24602.0098|24481.8691|23787.2402|23081.9395|23015.9199|23040.7207|23008.3105|22481.2695|22452.4199|22362.6992|22287.4609|21645.4902|21057.0293|21458.6094|21881.6895|22149.2793|21738.6309|20938.8203|21554.2891|22714.2402|22638.1094|22586.9395|22509.75|22818.7402|22291.6797|23026.4805|23691.8496|23594.8008|23856.5391|23631.3105|23720.6309|23679.7305|22919|22472.4102|22802.4102|22945.7305|22912.6504|23513.8008|23010.4199|23964.8906|25028.7793|24773.5293|24475.0898|24895.2793|24460.4102|24501.3398|23635.2402|23691.4609|24119.4492|23225.4707|23292.0195|22849.3301|22896.1094|22856.2402|23304.8008|23414.9395|23086.5195|22685.5|22220.4395|20717.3809|21461.3301|22370.5801|23026.3398|23521.7891|24089.1797|24197.3594|24206.0508|24747.4004|24559.9102|24450.0898|24144.5898|23697.7207|23069.5996|22568.7891|22221.1602|22878.8809|22654.4297|22663.8809|22776.0293|22711.5898|22294.3203|22080.4609|21817.9395|21947.5605|21915.0703|21496.9199|21746.1504|21897.1602|21724.2207|20712.9707|20114.9102|20708.9102|20267.4199|21499.3398|22230.5703|22198.0098|21594.6406|21584.9492|21789.7793|21123.7402|21180.9805|21816.2207|21473.7305|21322.1309|21288.3301|21086.0098|21117.2402|21130.5508|21379.5195|21594.7305|21172.0391|20332.2598|19765.4199|19991.8398|19920.9199|19235.6504|19025.8301|18973.4805|19417.4805|19829.3398|19992.25|19898.5391|19814.2402|19295.7305|18598.9902|18608.9902|18570.7598|18416.2695|18016.8809|17454.3008|16938.9902|16815.0703|16195.7803|16223.29|15749.9199|15737.0303|15654.1504|15613.6797|16136.71|16337.8301|16268.0303|15682.4404|15771.6797|16183.8398|16581.1992|16009.9902|16437.9805|16624.8203|16214.29|15699.3398|14942.9502|14817.9902|15330.5303|15479.25|15329.21|14770.3203|14485.54|14164.3096|13766.4902|13352.2998|13126.0801|12926.8496|13214.9297|12810.2998|12535.7197|12285.3896|12338.5|12587.7695|12550.2002|12525.3604|12368.5195|12191.1904|11963.9102|11698|11366.3203|11623.4102|11595.8096|11900.5|11853.7803|11799.3301|11637.4199|11486.7803|11376.6504|11276.1602|11240.2197|11071.6299|11099.04|10993.9404|11000.3604
00571|945503|/indices/karachi-meezan-30|INDICES:PK|78960.6094|75108.2891|74686.0391|72676.5703|74491.9531|78550.8438|74267.0313|79318|84131.4219|81197.7031|86418.1875|86251.7188|84705.8125|82806.3984|84302.0625|78750.6719|81374.25|81000.5391|81054.9375|82075.4922|81375.6328|83291.1406|82781.6016|82829.7734|84642.7813|85626.4375|83103.6719|85150.0703|82795.7422|82883.4297|81583.7734|79713|79039.7813|78177.3672|72894.8828|71374.8672|70562.2734|70074.5938|68670.9766|66339.8516|65704.9375|67980.9063|69506.9531|69193.1719|68239.6328|67803.0469|68263.4766|67346.4922|68165.6563|68447.3828|68943.9922|69056.1172|69028.4688|69476.5078|69501.8438|66538.8203|66187.1875|64302.7305|63791.8711|63689.3984|64414.6016|63043.7617|63902.8516|62642.5|62660.6406|59991.6719|58741.7891|58778.6602|58663.7383|58672.3984|57124.1992|57040.75|56995.1602|56370.6992|52942.4688|51123.4688|52529.5898|53436.8984|53896.1289|52494.2188|50619.2383|52535.1484|55031.8203|54858.9688|54715.0508|53714.5898|54212.9414|52325.8398|54255.5195|56338.6094|56273.1211|57388.5117|56274.6094|56452.6719|56804.8281|55130.5781|53401.2617|53959.1992|54478.3711|53793.2813|55798.2109|54190.8008|57078.1992|59570.6719|58470.3086|57376.7305|58761.5313|57961.3789|58173.3711|56342.8086|56351.0898|57928.4883|54807.1797|54741.6992|53606.8906|53091.5117|52751.8398|54783.7617|54511.1289|53495.6406|52675.9219|51330.2188|46591.4883|48896.7109|50854.9297|51894.8203|52613.3594|53567.2695|54048.9492|53351.1797|53975.8594|53235.5508|52644.8594|52105.8789|51454.8984|50092.4297|49973.8906|48661.8984|50188.6719|49488.5703|49667.8281|49873.8398|49565.3789|48693.75|48218.5781|47414.8008|47948.1211|48592.5|47712.5313|48359.4883|48791.8906|48372.0781|45737.6406|44593.2305|45857.4414|44716.0586|47255.5195|48922.3984|49306.0898|47374.8984|47298.8984|46951|45655.4883|45836.8008|47128.5313|46043.3281|45598.75|45567.2695|45110.75|45123.3516|45129.6016|45443.4688|46315.7109|46313.0508|44416.8516|43948.5508|44464.6797|44885.3711|42980.4297|42123.4609|41827.3789|43211.4688|44032.9609|43514.2109|44358.5781|44188.6016|43748.6719|42376.8789|42502.4297|42349.4688|41527.5703|40679.5781|39784.0313|38838.2383|38551.25|37682.1211|37631.4492|36814.8203|36756.2305|36391.6602|36488.2813|37476.4609|38340.9219|39013.3594|37214.3984|37538.5781|38734.5117|40350.3398|39117.3711|40326.1406|40711.5391|39745.3984|39096.2617|36597.9102|36032.5|37151.9688|37480.8008|37551.7188|36026.6289|35047.25|34238.6289|33342.6289|32756.8203|32423.4199|31979.1602|32925.1484|31617.2891|31125.3594|30349.9805|30348.2695|31146.8809|30877.9004|30780.9805|30312.7598|29740.8809|29322.3301|28747.7109|27881.9199|28374.7598|28323.4395|28892.4805|28781.7402|28557.9492|28449.1992|28192.5508|28176.9805|28036.3594|28032.0898|27574.5996|27583.7891|27468.6504|27606.9297
00572|14770|/indices/bet|INDICES:RO|8276.5498|8303.0303|8132.73|8044.79|7769.5498|7792.2998|8308.04|8386.6699|8502.46|8633.8398|8425.1797|8397.9199|8250.6396|8194.0801|8166.7598|8162.0601|8186.8599|8069.0898|7942.7598|7936.54|7862.98|7853.6602|7926.8301|7741.3799|7571.3198|7492.7598|7452.5298|7262.6001|7122.8398|7119.1201|7069.1401|6996.6099|6988.6099|6894.98|6851.2598|6789.5|6816.4702|6815|6661.3799|6767.8599|6768.3198|6822.73|6817.2998|6925.2798|6897.1401|6951.2402|6900.1401|6992.8701|6975.7798|6867.3901|6787.6201|6743.9902|6663.6699|6628.8599|6593.54|6448.23|6420.8701|6243.46|5899.96|6329.54|6405.75|6261.75|6353.2002|6365.6602|6441.6201|6392.3799|6447.3701|6545.02|6662.48|6668.3301|6674.71|6731.3501|6599.2002|6549.3799|6372.98|6248.4502|6064.6299|6009.8799|6256.4102|6106.6001|6009.9702|6230.7598|6641.75|6932.7998|6801.0898|6782.25|6921.6001|6990.3901|7018.1099|7158.9302|7226.8501|7205.2998|7063.5801|6996.98|7056.4199|6975.5498|6981.6201|7096.9902|7075.5498|7036.71|6944.1899|6663.9502|7269.0601|7466.9902|7543.3101|7502.75|7516.3501|7271.48|7137.5498|7099.77|7176.6899|7203.77|7329.8901|7429.1602|7385.4302|7423.4302|7413.02|7498.0098|7481.96|7450.8101|7221.6299|6963.5298|6972.5898|6926.9902|6928.48|7020.4399|7133.5898|7128|7194.98|7002.8501|6989.3701|6951.3701|6967.6699|6927.02|6860.4502|6899.7402|6823.5801|6503.1201|6676.6099|6925.3301|6909.3701|6911.8501|6942.25|6944.79|6967.98|6810.3398|6697.2002|6997.7202|7161.54|7138.71|7085.5698|7074.9399|7082.8398|7022.3398|6982.3198|6915.3999|6915.3999|6860.6802|6842.8799|6850.0298|6722.6499|6878.4702|6747.1802|6729.0098|6664.7798|6615.6699|6429.9399|6360.4302|6379.75|6389.96|6317.6099|6413.8198|6407.5898|6425.8198|6321.8101|6216.6602|6134.0601|6110.9302|6190.96|6356.6299|6374.0698|6292.71|6284.2598|6357.9902|6487.9302|6507.4302|6433.9302|6477.9399|6348.4902|6279.5898|6215.1602|6331.8799|6189.5801|6116.46|6061.7002|6116.9102|5916.73|5902.1401|5944.9902|5949.3301|5999.77|5847.2598|5806.4102|5709.2998|5715.5601|5752.9302|5874.9702|5726.2402|5500.27|5347.7002|5358.3599|5363.7002|5266.2402|5192.7598|5213.6602|5293.6001|5320.9399|5348.0098|5381.0898|5365.27|5217.6899|5269|5294.5298|5226.3999|5352.4199|5436.5298|5590.1201|5633.1802|5630.5098|5663.27|5576.9702|5537.3599|5466.5298|5453.0601|5538.2402|5471.5298|5531.9399|5563.3398|5388.3501|5149.5601|5015.2202|4817.46|4746.4502|4752.1699|4732.04|4751.9199|4732.8101|4835.1299|4855.27|4863.2202|4808.0698|4725.8301
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|751.49|753.15|738.48|730.95|707.59|709.82|753.14|758.84|767.92|774.38|757.31|754.12|739.03|734.27|732.42|732.15|734.58|726.85|715.95|715.67|707.79|705.91|712.89|698.92|687.54|677.96|674.89|658.97|648.91|648.26|641.44|634.76|633.27|625.09|621.41|615.71|617.65|618.14|603.69|612.72|613.61|616.94|616.05|625.53|624.26|629.42|625.34|633.76|630.71|620.31|614.16|610.28|603.68|599.33|596.22|585.61|581.55|564.57|535.33|571.78|577.36|563.44|568.61|569.51|577.23|574.73|581.54|592.2|603.1|604.86|606.12|609.75|602.03|596.88|582.08|570.82|556.1|551.91|576.19|560.95|549.62|571.64|610|633.78|623.7|621.84|633.49|638.85|641.78|652.7|658|655.67|644.28|637.87|645.17|638.92|639.36|645.47|645.21|641.82|634.16|609.36|665.54|683.25|687.54|682.4|683.92|658.99|647.38|644.29|651|653.23|663.25|671.88|667.76|670.73|669.68|675.24|674.58|672.33|655.72|631.78|633.54|628.03|628.14|639.14|648.58|647.95|652.91|635.94|634.35|630.86|628.55|626.44|620.34|624.83|617.42|590.34|608.12|627.02|625.46|625.05|628.43|629.32|628.75|614.46|604.02|630.43|640.25|638.71|637.28|637|637.79|631.15|629.61|623.89|623.89|620.53|614.95|615.97|604.57|618.39|605.64|603.16|597.5|595.29|585.87|577.34|577.58|573.27|567.65|576.88|577.44|578.66|576.16|570.94|564.59|561.74|568|584.72|589.54|587.45|578.08|585.61|601.93|604.49|595.49|598.13|586.95|577.81|573.3|582.63|562.17|554.43|549.23|551.31|531.1|528.52|532.93|535.46|539.08|529.19|524.71|514.23|512.92|516.41|528.27|517.27|495.12|483.94|485.47|488.33|482.55|478.1|478.57|484.51|486.17|486.32|493.88|487.27|469.3|475.54|483.24|483.32|496.08|509.48|522.27|526.17|529.26|534.56|524.97|520.14|516.84|514.77|521.05|516.83|518.38|524.09|506.71|486.4|474.1|460.34|452.12|452.93|448.32|447.02|443.99|456.23|458.35|458.57|451.5|444.33
00574|38014|/indices/hungary-stock-market|INDICES:HU|35680.5781|35165.6602|35236.6992|35474.8008|34678.4805|35065.7617|35511.3203|35170.5898|34818.3906|33955.3516|33957.5391|33835.9102|32614.3496|31963.5508|32876.5586|32288.3105|32194.4297|31596.1094|31631.8105|31610.3203|32512.9395|32317.6699|32059.2305|32748.2891|33156.1797|32372.6602|32423.8105|32641.4609|32647.4297|32694.3105|31816.5508|31611.0898|31545.3906|30435.3398|29747.3691|29782.0195|29973.9199|29750.8301|29691.2793|29477.3008|29481.9902|28302.4707|28094.8008|27664.25|27466.5898|28057.8008|27774.9805|28213.75|27582.5605|27496.8594|27507.1504|27186.9492|27001.4805|27449.7207|26912.0293|26910.4395|26133.2305|25315.3203|25126.3594|25403.1797|26519.6094|26521.1895|26313.5605|25742.5605|26208.4609|26088.8496|26481.0508|26693.9102|25892.4199|26116.7695|25445.3301|25432.7402|25449.0098|24637.6309|23327.9395|22862.2891|22705.7305|22509.6797|23367.9004|22951.2109|22595.4707|23798.8398|23467.5508|23477.0801|23434.1309|22995.9199|23125.8594|23400.4199|22939.6504|22156.6699|22196.0293|21497.9004|21508.0703|21519.5098|21710.9102|20819.5996|20452.9004|20523.6602|20889.9004|20941.9707|21022.6602|20517.1895|21922.2402|22070.8594|22383.5|22107.8105|22292.5293|21888.8203|21297.5391|21167.9902|21384.1797|21386.6504|21691.3809|22072.2598|22058.0508|21911.4297|22190.6504|22494.6504|22137.2402|21210.9492|21158.1699|20080.1797|19584.2402|19131.8496|18488.5996|18262.9707|17737.5195|18040.2598|17718.4199|16955.6406|16499.2402|16477.6797|15744.5098|15596.5596|16075.6602|16437.25|16370.2598|15861.8203|17267.5605|17044.5293|17233.5996|17206.7695|17079.6895|17062.7207|16821.9492|17241|17238.2793|17579.5898|17573.8301|17564.7109|18412.4004|18385.5391|17716.3301|17598.5605|17505.6895|17044.2793|17000.7402|17446.2598|17803.2305|17775.9707|17601.7402|18325.2598|18474.3301|18599.7207|18684.6797|18859.0293|18902.3496|18381.7305|18049.3496|17220.4707|17434.5293|17431.1602|17312.7793|17774.2891|17305.9004|16676.5508|16157.7598|15981.9697|16852.8105|17256.9707|17989.3906|17911.8301|18017.2402|18454.6602|19075.3906|19046.5703|18509.6309|18314.7305|18334.0898|18365.6406|18154.6699|18529.3398|18342.0996|18327.2402|18448.5508|18717.8203|18641.1992|18524.7695|18279.8301|18345.1797|18299.7695|18142|18133.8008|17847.5801|17913.6406|17739.7891|17967.1602|18274.8398|18080.5195|17916.6699|17904.3906|17874.6895|18916.2598|18427.7793|18282.3301|18336.0293|19347.3301|19031.6191|19117.7695|18660.1309|18460.4609|18274.8594|17851.8594|17762.1094|17846.75|18032.6602|17744.8809|17693.75|17900.2695|18345.8906|18620.0605|18371.0996|18710.6797|18748.5605|18898.8203|19231.2891|19098.4805|18871.6504|18576.9297|18255.3594|17796.3594|17570.4805|17596.1797|17659.8809|17462.1699|17592.9102|18348.3496|18893.5898|18699.4902|18666.1602|18714|18777.4492
00575|49598|/indices/bumix|INDICES:HU|2700.6499|2620.1101|2701|2657.6299|2580.76|2475.6299|2402.23|2257.3999|2214.1799|2073.72|2071.48|2052.55|2033.54|2032.74|2037.75|2021.9399|2023.55|2030.5|2035.2|2023.87|2037.62|2022.23|1946.67|1932.35|1945.48|1935.1801|1930.77|1923.39|1943.16|1947.45|1935.15|1922.95|1902|1875.14|1862.71|1866.71|1864.5|1866.03|1853.2|1850.34|1860.1899|1831.55|1814.0699|1805.6899|1807.64|1793.95|1796.4301|1789.26|1807.91|1772.3|1761.47|1737.6801|1728.63|1708.63|1697.7|1679.8199|1651.33|1619.51|1606.08|1658.47|1681.4|1756.77|1759.53|1758.67|1768.86|1771.87|1761.53|1752.55|1740.09|1747.23|1726.6|1714.75|1714.85|1714.89|1686.65|1667.86|1632.42|1620.71|1644.36|1629.05|1622.01|1632.25|1620.8101|1615.15|1598.0699|1598.3|1605.3199|1610.08|1620.3101|1607.3199|1596.5699|1586.87|1584.5601|1600.92|1601.74|1601.77|1589.1899|1589.9399|1600.92|1615.27|1608.27|1614.48|1671.33|1676.45|1676.14|1674.85|1666.36|1647.08|1624.26|1633.5699|1639.92|1566.15|1573.76|1586.85|1573.79|1588.35|1603.5601|1612|1596.89|1570.1899|1558.72|1534.04|1512.36|1514.85|1503.78|1495.6801|1490.23|1487.05|1490.54|1456.03|1418.51|1401.55|1400.25|1399.03|1403.98|1415.53|1416.88|1417.53|1447.72|1457.38|1456.27|1431.6801|1436.67|1447.28|1431.49|1456.26|1465.99|1483.52|1485.4|1478.09|1489.64|1510.45|1496.52|1488.0601|1484.78|1486.36|1482.04|1478.97|1485.76|1470.89|1445.98|1503.67|1515.5601|1518.3|1529.5699|1516.04|1515.73|1508.99|1501.9399|1474.9|1484.54|1505.92|1498.87|1504.41|1501.3|1495.79|1474.24|1445.24|1496.61|1532.75|1510.73|1403.98|1381.7|1363.9399|1393.11|1378.48|1353.63|1306.16|1271.29|1224.55|1227.92|1214.77|1220.76|1219.35|1193.08|1177.2|1173.22|1162.49|1151.33|1132.86|1120.34|992.89|994.22|976.36|979.58|996.87|999.5|1000.49|1000.02|987.27|1001.04|1013.08|1030.45|1027.91|1012.12|1024.15|1039.75|1022.76|1004.35|986.88|957.24|954.22|950.14|952.79|962.1|973.43|971.07|970.12|982.95|993.11|991.52|977.28|988.32|984.29|977.28|1013.41|1009.61|1046.4|1037.35|1033.42|1002.98|990.28|1000.28|1006.15|996.15|1032.16|1047.17|1062.99|1070.83|1073.33|1082.39|1072.01
00576|28888|/indices/ftse-hungary|INDICES:HU|3455.3101|3398.47|3408.03|3446.1399|3334.6001|3374.77|3425.5|3395.49|3351.73|3294.5801|3318.01|3313.01|3216.6399|3140.7|3232.3401|3190.5601|3159.21|3119.4399|3108.3601|3128.6299|3208.3501|3196.8201|3162.1001|3253.52|3303.4299|3201.03|3211.3|3232.6101|3234.1101|3243.0801|3163.95|3120.01|3120.01|3016.54|2962.26|2933.74|2948.74|2948.8701|2987.3601|2904.3|2923.21|2809.25|2759.25|2748.48|2692.01|2760.6299|2732.96|2796.9199|2742.1499|2702.26|2706.6399|2676.3899|2633.6599|2696.3301|2637.76|2632.8501|2556.8201|2469.27|2505.1899|2518.72|2590.0901|2599.3101|2630.53|2565.0801|2649.26|2609.54|2691.3201|2678.97|2601.6399|2622.03|2543.55|2543.55|2560.05|2478.71|2314.3799|2276.73|2276.6499|2239.24|2330.23|2304.5|2258.0701|2374.0801|2340.3101|2345.29|2333.8999|2279.22|2293.97|2348.3899|2330.1001|2217.5801|2218.5901|2136.99|2133.96|2135.77|2171.5801|2078.55|2044.16|2039.66|2081.8799|2071.1599|2086.9299|2051.51|2175.73|2198.1499|2217.8999|2193.77|2213.1399|2194.48|2108.9199|2140.4099|2121.5901|2116.25|2149.8701|2202.99|2216.25|2243.8899|2252.24|2293.49|2266.6699|2186.8501|2154.01|2012.7|1976.62|1943.5601|1850.84|1827.83|1760.85|1809.27|1779.02|1756.11|1652.45|1634.7|1560.87|1548.75|1600.87|1637.77|1638.33|1600.39|1724.22|1698.16|1726.28|1721.65|1726.65|1698.37|1682.29|1721.37|1716.15|1758.48|1755.72|1747.8101|1841.21|1848.29|1774.9399|1749.8199|1748.74|1686.13|1686.5699|1735.39|1769.53|1781.71|1784.0699|1841.34|1850.2|1872.58|1880.78|1899.36|1921.73|1918.62|1860.46|1776.9399|1784|1794.27|1774.48|1843.4301|1796.34|1714.03|1701.28|1630.08|1730.6|1763.71|1841|1842.89|1861.11|1916.41|1972.4|1989.77|1910.74|1907.3|1890.55|1905.4|1899.66|1926.61|1919.02|1936.92|1933.3101|1986.97|1955.05|1958.05|1925.33|1914.41|1929.02|1926.13|1931.5|1891.9|1907.53|1888.6899|1916.47|1938.98|1926.4399|1930.76|1919.45|1920.75|2059.6699|1970.89|1949.9301|1950.34|2076.78|2051.46|2072.79|2059.3201|2052.9299|2035.71|1970.84|1959.6899|1957.4|1962.37|1937.88|1942.67|1965.48|2014.14|2041.46|2033.14|2072.6299|2077.71|2094.75|2135.5601|2113.71|2089.8899|2050.71|1996.85|1976.37|1928.38|1941.4301|1949.84|1923.58|1929.0601|2008.84|2066.4399|2091.8301|2052.79|2064.8601|2054.9399
00577|49601|/indices/htx-(eur)|INDICES:HU|4512.3701|4449.04|4467.3901|4455.8501|4374.2402|4402.3501|4467.5|4447.6099|4411.79|4329.8599|4357.6499|4301.9102|4245.4399|4158.7998|4255.4199|4196.1001|4186.73|4157.6899|4158.3301|4155.6401|4211.6602|4200.5498|4207.2598|4278.4302|4349.0298|4226.1201|4223.6099|4243.7798|4273.1001|4305.46|4167.7402|4146.1699|4104.29|3925.3799|3860.95|3852.9399|3937.3|3892.22|3946.29|3870.03|3865.23|3761.4399|3734|3649.76|3633.01|3704.71|3642.48|3677.95|3615.8899|3600.48|3601.3701|3568.72|3566.47|3594.8799|3508.7|3511.3401|3397.1399|3278.5901|3239.3999|3324.3401|3485.45|3492.5|3473.3701|3409.79|3513.8799|3514.47|3590.74|3622.02|3512.4299|3525.0801|3419.6799|3412.1101|3439.02|3379.5901|3191.8999|3115.3501|3079.6101|3035.9299|3139.3999|3089.95|3022.3101|3150.95|3125.6799|3124.8601|3136.3|3056.98|3065.5801|3146.1101|3105.2|2998|2981.8|2900.03|2923.3601|2905.79|2943.8|2827.02|2743.8401|2756.05|2839.03|2811.6001|2823.24|2737.51|2983.6799|2975.53|3034.4399|2998.1399|3013.1499|2950.8501|2832.22|2834.1101|2893.55|2901.3301|2968.6399|3038.3101|3070.5801|3096.98|3121.0901|3154.5701|3147.3899|3060.05|3072.05|2918.51|2844.02|2742.8201|2656.5601|2602.48|2548.8701|2584.3101|2530.5601|2434.2|2346.8601|2328.9299|2164.8201|2117.48|2207.0801|2282.3401|2273.6201|2224.1899|2443.8301|2431.4199|2447.73|2463.9099|2428.49|2415.05|2373.8999|2463.3101|2452.6699|2513.73|2471.01|2476.01|2576.8101|2560.1799|2478.73|2465.55|2466.1001|2402.3501|2379.78|2460.71|2538.24|2522.8|2492.0601|2570.27|2609.48|2620.1699|2635.98|2670.7|2691.8999|2668.7|2628.97|2480.6399|2502.8101|2490.4399|2475.4099|2558.03|2486.6001|2374.5|2325.72|2301.1599|2429.0901|2476.6399|2571.72|2544.74|2573.51|2613.46|2748.25|2809.8101|2740.77|2745.77||2716.6899|2683.51|2722.73|2724.8201|2710.5701|2720.6001|2780.5|2778.4399|2777.0601|2731.0901|2734.4299|2730.04|2641.01|2643.74|2594.0601|2591.95|2557.04|2607.1001|2661.8|2621.0901|2591.0701|2661.9299|2642.6499|2754.9199|2703.3601|2638.97|2638.6001|2807.6299|2767.72|2806.4199|2822.78|2756.04|2716.48|2689.8201|2674.96|2724.3501|2751.48|2662.9399|2641.0901|2634.3701|2695.99|2809.1599|2788.74|2853.74|2864.3501|2910.9299|2875.6899|2884.8401|2867.27|2848.4299|2792.96|2704.6799|2736.6599|2794.1201|2795.48|2809.0601|2839.9399|2910.8101|3001.9199|2962.5|2993.01|3022.46|2991.02
00578|49600|/indices/htx-(huf)|INDICES:HU|8907.71|8819.7197|8843.6299|8900.8604|8753.3096|8841.5195|8956.1904|8875.7695|8818.5801|8657.7305|8701.5596|8659.7002|8585.3496|8425.5098|8626.1797|8516.7402|8480.29|8333.9902|8334.46|8326.7695|8536.96|8475.3496|8418.6396|8560.7402|8697.2002|8505.3203|8507.6396|8565.96|8555.6299|8601.6699|8369.3398|8315.0596|8296.8496|8017.0498|7849.1499|7857.3901|7907.29|7828.3198|7832.1602|7743.7598|7756.2998|7469.0698|7422.1001|7335.8198|7268.2798|7401.2598|7322.4502|7395.2402|7255.71|7245.8799|7255.52|7206.46|7196.3301|7302.25|7171.0898|7157.9902|6982.75|6773.9199|6706.6099|6772.1099|7048.6899|7112.5601|7158.5698|7004.73|7182.6401|7137.7202|7241.7002|7294.6201|7099.29|7157.3398|6954.73|6955.0801|6943.8501|6778.5601|6425.5698|6282.9702|6187.48|6143.29|6355.9902|6268.3101|6174.6899|6483.2402|6400.8398|6408.25|6387.77|6292.1201|6324.1802|6397|6269.3301|6057.6699|6065.0498|5886.1201|5890.25|5872.1001|5946.7998|5720.0801|5620.2598|5628.9399|5738.3999|5738.71|5767.2798|5617.1699|5988.0698|6032.8301|6121.6401|6035.02|6079.46|5962.9902|5834.8101|5798.7402|5864.8198|5886.7002|6028.1099|6180.3599|6158.7002|6166.4399|6215.7202|6288.8799|6189.6401|5976.6802|5976.3301|5673.9102|5539.2402|5400.9199|5242.8799|5208.9702|5083.4302|5138.8799|5038.46|4853.6699|4739.0098|4711.5698|4486.73|4445.9399|4577.73|4673.3599|4656.98|4518.9399|4900.1499|4831.9102|4884.8101|4893.3701|4863.1201|4850.98|4763.3501|4902.4399|4924.27|5001.3599|5010.98|5010.9902|5202.3501|5263.8701|5066.8901|5039.3599|5031.2402|4901.25|4882.7998|5016.6401|5098.8701|5077.75|5016.29|5203.6602|5217.77|5223.25|5244.8501|5279.2998|5293.8599|5274.3999|5183.4199|4957.6802|5011.4502|5009.3999|4963.21|5089|4963.98|4826.29|4721.46|4694.77|4925.5298|5002.4502|5195.3301|5156.9102|5149.6802|5297.4302|5454.9502|5457.1201|5334.29|5285.8501||5301.5698|5251.4502|5341.3398|5273.3101|5233.3398|5274.2402|5340.6602|5308.1299|5293.25|5246.46|5261.3198|5263.2998|5124.8198|5127.7598|5051.1299|5061.3999|5009.3198|5076.0098|5173.02|5091.0601|5021.6001|5083.2998|5066.1899|5287.6899|5173.4502|5129.8701|5146.4199|5438.46|5362.6802|5398.6899|5336.8599|5264.0601|5218.7798|5260.8301|5213.1201|5271.3198|5323.3999|5240.98|5213.1001|5259.1099|5350.2998|5444.0498|5347.7002|5417.98|5441.04|5522.9102|5592.4102|5543.6499|5496.0801|5412.21|5280.7002|5167.04|5135.96|5138.9702|5148.1802|5125.5298|5164.5498|5369.3999|5520.6699|5454.4702|5459.3599|5476.0801|5493.6099
00579|49599|/indices/htx-(usd)|INDICES:HU|5294.2598|5182|5145.1201|5079.4302|4966.6001|5001.1802|5002.0298|4981.6499|4956.48|4823.1401|4884.8901|4778.0898|4635.27|4527.96|4633.7998|4484.0498|4447.3799|4435.21|4446.3901|4484.0298|4490.8799|4434.7002|4438.6099|4533.2998|4620.2998|4521.9902|4506.8701|4538.9502|4530.2998|4524.7402|4357.8799|4330.0098|4264.6299|4147.6401|4093.6101|4101.0498|4154.4902|4137.7998|4326.9102|4302.21|4215.6802|4133.0098|4116.9199|4098.5898|4058.0701|4136.3599|4087.3899|4110.8101|4044.1001|4063.3201|4066.27|3955.3601|3969.9199|3980.6699|3876.6399|3874.24|3760.8201|3599.8301|3593.05|3728.75|3933.05|3886.1101|3887.8899|3820.5601|3968.9399|4012.77|4039.9399|4073.22|3989.1799|4002|3828.51|3806.9099|3806.6201|3713.1699|3468.4099|3433.6299|3439.0901|3423.4199|3444.1599|3356.72|3293.49|3430.0901|3391.6599|3426.1799|3421.6799|3353.3999|3368.73|3364.8601|3300.79|3224.2|3208.8999|3176.6101|3213.2|3284.28|3352.8899|3176.0701|3083.97|3100.55|3210.72|3146.49|3178.6699|3193.8701|3299.1599|3312.47|3307.22|3309.6699|3281.75|3240.4399|3105.5601|3140.22|3240.04|3286.6499|3324.4299|3378.7|3341.28|3435.74|3509.3301|3548.04|3457.72|3298.76|3288.8999|3187.3501|3057.54|2955.0901|2802.29|2788.6299|2832.6799|2935.26|2870.49|2756.72|2660.8999|2616.3301|2501.9199|2467|2618.4199|2784.5|2787.1001|2771.3101|3042.8301|3019.0801|3048.0701|3067.8|3029.49|2989.96|2987.1799|3116.29|3120.73|3187.1799|3134.8999|3143.8701|3308.26|3295.8501|3255.8799|3245.54|3302.7|3205.25|3183.3501|3294.8999|3427.8201|3407.51|3389.29|3510.2|3545.5601|3544.3301|3566.28|3638.72|3658.0601|3660.49|3603.99|3441.6499|3466.77|3446.02|3416.97|3508.9199|3419.6599|3272.8401|3227.0601|3193.25|3344.5801|3382.51|3525.46|3474.71|3493.8701|3541.48|3761.1101|3809.27|3731.8201|3744.3799||3733.6399|3690.9099|3707.71|3693.6699|3633.8899|3652.1499|3723.8999|3781.24|3795.8601|3697.4299|3699.78|3687.0701|3564.71|3570.3701|3428.3101|3399.76|3420.0901|3471.9299|3527.6201|3480.8201|3437.53|3504.8701|3466.3701|3532.1499|3503.25|3453.6101|3461.9399|3725.03|3636.2|3637.5901|3628.8301|3571.53|3550.47|3513.5801|3477.6599|3561.48|3574.3201|3424.5801|3375.1101|3406.05|3500.78|3657.3601|3641.6899|3761.05|3820.53|3900.05|3862.3201|3858.74|3815.4199|3728.4399|3699.8301|3585.3401|3602.3601|3606.73|3607.8201|3621.4199|3659.1899|3695.0801|3820.0601|3820.76|3869.3601|3964.23|3845.22
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1362.54|1326.86|1349.6801|1360.34|1329.8101|1328.97|1361.47|1369.99|1354.65|1343.38|1358.75|1374.34|1391.59|1355.14|1324.1|1316.8|1312.5601|1291.38|1287.87|1289.38|1265.65|1265.05|1259.5699|1275.52|1278.92|1207.96|1188.0601|1253.64|1220.21|1234.71|1232.02|1221.0699|1196.33|1200.63|1214.3|1217.01|1213.36|1210.39|1192.65|1221.7|1213.63|1229.41|1251.83|1208.85|1206.75|1240.46|1247.98|1251.27|1224.28|1223.97|1221.75|1198.49|1216.2|1205.03|1263|1251.41|1230.09|1208.1899|1239.21|1255.52|1250.42|1273.26|1257.34|1263.87|1307.7|1278.36|1314.16|1329.21|1324.51|1289.64|1297.3|1296.58|1299.96|1307.3|1292.03|1259.9399|1227.8|1230.1899|1247.16|1254.49|1195.6801|1221.53|1299.78|1297.02|1303.0699|1297.4301|1284.5601|1276.38|1266.49|1261.79|1261.42|1276.0601|1273.49|1267.23|1236.65|1225.7|1210.66|1201.29|1191.74|1178.64|1159.98|1133.9|1166.61|1159.6801|1159.2|1149.3101|1140.46|1128.33|1124.4|1113.61|1093.29|1105.97|1087.04|1088.61|1080.98|1054.77|1049.1899|1033.59|1028.66|1031.76|1023.66|1023.88|1016.64|1014.41|1036.41|1054.4301|1033.28|1019.27|1017.33|1007.93|1015.59|1016.06|1000.88|1000.57|974.05|950.73|950.55|939.56|963.57|943.66|918.8|915.96|902.57|882.48|892.24|840.44|831.42|853.06|859.63|850.04|847.59|853.26|855.28|850.45|846.88|855.05|856.85|837.27|820.42|817.93|823.84|818.81|824.49|827.41|825.21|829.82|821.6|823.43|830.37|834.53|821.12|828.79|838.38|831.51|817.32|817.74|828.98|835.12|849.1|847.24|866.33|871.47|879.95|867.94|881.53|872.91|872.71|856.01|852.45|848.81|857.29|836.26|821.16|807.39|802.79|799.8|800.34|778.2|773.49|766.13|765.17|760.14|758.16|740.63|749.87|754.27|766.58|771.48|771.83|754.61|751.85|745.32|731.15|726.98|730.78|730.12|727.22|733.29|733.88|743.58|747.86|765.64|762.01|763.69|747.08|755.52|755.53|779.67|782.4|790.66|775.78|770.28|780.84|761.54|739.77|728.36|724.89|723.67|698.15|676.79|670.76|649.37|643.99|642.46|637.23|633.15|625.49|621.24|625.97|619.59|639.74|639.32
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|664.65|647.24|658.37|663.57|648.68|648.27|664.12|668.28|660.8|655.3|662.8|670.43|678.82|659.92|644.8|641.25|639.18|628.87|626.57|627.03|610.4|609.61|605.53|613.2|614.83|580.72|571.15|602.68|586.6|593.58|592.28|587.02|575.13|577.19|583.76|585.07|583.31|581.88|573.36|587.32|583.44|591.03|601.8|581.14|580.13|596.34|599.96|601.54|588.56|588.41|587.34|576.16|584.68|579.31|607.18|601.6|591.36|580.83|595.74|603.58|601.13|610.87|603.23|606.36|627.39|613.32|630.49|637.71|634.96|618.24|619.8|619.46|619.51|616.73|608.55|593.43|578.3|579.42|587.42|590.87|563.17|575.34|612.2|610.9|613.75|611.09|605.03|601.18|596.52|594.31|594.14|601.03|599.82|596.87|582.47|577.31|570.22|565.81|561.31|555.15|546.36|534.07|549.48|546.21|545.99|541.33|537.16|531.45|529.6|524.51|514.94|520.92|512|512.74|507.92|495.24|492.62|485.29|482.98|484.44|480.63|479.02|475.63|474.61|480.5|482.56|472.14|465.73|464.85|460.56|464.06|464.27|457.34|457.19|445.07|434.42|434.34|429.32|440.28|431.19|419.83|418.53|412.41|403.23|407.69|384.02|379.9|389.79|392.79|388.41|387.29|389.88|390.81|388.6|386.97|390.7|391.52|382.57|374.88|373.74|376.44|374.14|376.74|378.07|377.06|378.39|374.64|375.43|378.64|380.53|373.36|378.41|382.29|379.16|372.69|372.88|376.3|378.37|381.74|380.9|389.48|391.79|395.61|390.21|396.31|392.44|392.35|384.84|383.24|381.61|385.41|375.96|369.17|362.98|360.91|359.57|359.81|349.86|347.74|344.43|344|341.74|340.85|332.97|337.12|339.1|344.63|346.84|347|339.25|338.01|335.08|328.71|326.83|328.54|328.24|326.94|329.21|329.47|333.83|335.75|343.67|342.04|342.04|335.34|339.13|339.13|349.43|350.66|352.29|344.71|342.26|346.94|338.36|328.69|323.62|322.08|321.54|310.2|300.71|298.03|288.52|286.14|285.45|283.13|281.32|277.91|276.03|278.13|275.29|284.25|284.06
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1786.0601|1691.83|1763.54|1752.53|1699.13|1754.6|1803.95|1810.41|1787|1775.46|1838.49|1863.71|1901.9301|1837.49|1764.77|1745.12|1741.9301|1719.01|1719.01|1740.03|1669.99|1686.48|1707.97|1720.38|1730.4399|1620.54|1591.12|1712.72|1657.4301|1684.13|1707.64|1708.48|1704.27|1696.63|1692.84|1694.1|1689|1688.52|1665.75|1696.26|1692.16|1699.3|1740.02|1646.4|1643.8101|1732.83|1741.42|1731.26|1683.61|1703.6801|1695.41|1681.3|1694.67|1670.9|1802.01|1755.6899|1747.85|1699.27|1750.16|1773.59|1752.1|1786.76|1744.3|1777.63|1854.59|1812.83|1862.63|1901.26|1872.89|1842.27|1863.27|1866.83|1880.29|1874.9301|1880.75|1802.9|1777.04|1756.91|1789.22|1784.4301|1682.95|1729.6801|1873.14|1859.67|1859.52|1849.1801|1827.6899|1806.08|1789.2|1781.5699|1784.25|1808.17|1779.84|1758.37|1724.3199|1708.74|1673.75|1637.92|1643.88|1598.5601|1572.3199|1534.16|1557.75|1526.91|1528.52|1509.59|1491.1|1494.61|1485.52|1464.5601|1450.35|1447.01|1422.25|1421.12|1397.9|1397.9|1380.21|1378.3101|1360.11|1346.16|1340.35|1337.96|1337.8|1335.27|1356.05|1368.35|1373.83|1356.73|1359.91|1364.39|1363.2|1378.22|1365.58|1361.6|1331.3199|1301.71|1305.11|1284.37|1305.6899|1261.99|1230.97|1219.52|1191.38|1179.37|1186|1143.14|1129.6801|1156.97|1149.34|1140.13|1133.97|1141.8199|1149.6|1131.53|1124.9399|1145.4|1137.48|1126.13|1112.29|1105.55|1118.92|1112.04|1135.95|1141.85|1150.01|1160.33|1144.51|1140.7|1152.29|1155.09|1148.87|1177.89|1183.02|1173.85|1148.33|1148.28|1173.4399|1176.21|1191.55|1192.58|1225.13|1237.83|1252.2|1265.79|1285.5699|1281|1284.71|1249.49|1242.3|1234.98|1241.9399|1217.85|1187.1801|1159.9399|1151.48|1142.78|1153.87|1135.53|1139.33|1138.22|1137.35|1138.27|1145.59|1116.25|1128.74|1150.29|1173.3101|1188.1801|1204.11|1173.8101|1171.05|1155.97|1128.54|1119.96|1121.9301|1121.8199|1114.03|1122.9|1122.98|1132.76|1141.4301|1176.05|1171.79|1183.96|1154.35|1169.42|1171.62|1209.76|1217.1899|1224.96|1210.24|1200.41|1213.71|1191.85|1154.33|1135.16|1129.53|1133.0699|1090.4399|1057.58|1044.53|1009.3|1003.95|999|990.27|986|967.31|959.71|967.32|952.06|989.11|988.84
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|84.42|83.66|84.94|86.05|85.13|84.3|85.95|87.45|86.13|84.39|85.6|74.17|87.37|85.73|83.8|83.57|83.14|81.95|81.09|81.24|80.9|80.83|80.06|81.22|82.99|79.22|79.16|84.55|82.75|84.34|84.23|83.32|81.41|81.7|82.75|83.26|83.11|83.09|81.77|83.99|84.23|85.43|87.05|84.56|84.34|86.75|87.38|87.62|85.89|86.38|86.07|84.55|86.28|85.21|89.53|88.91|87.04|85.57|87.85|89.22|88.73|90.51|89.42|89.84|93.16|91.17|93.87|94.77|94.47|91.81|92.47|92.54|92.76|93.05|91.99|89.99|87.26|87.65|88.98|89.72|85.25|87.18|92.86|92.52|92.34|92.03|91.28|90.48|89.78|89.27|89.28|90.23|89.73|89.35|87.49|86.79|85.67|85.03|84.61|83.89|82.11|80.09|83.3|82.81|82.68|81.94|81.35|80.18|80.02|79.4|78.16|79.27|78.08|78.26|77.44|75.19|74.68|73.35|72.92|73.1|72.25|72.19|71.43|71.21|72.49|73.26|71.95|71.1|71.05|70.48|71.13|71.19|69.9|69.86|67.9|65.93|65.85|64.78|66.45|65.02|62.97|62.49|61.95|60.35|61.11|56.61|56.09|57.62|58.3|57.35|57.18|57.62|57.72|57.63|57.43|58.13|58.27|56.64|55.09|55.07|55.35|54.58|54.99|55.05|54.62|55.05|54.43|54.28|54.64|54.94|53.45|54.61|55.22|54.51|53.61|53.64|54.14|54.61|55.23|55.41|56.84|57.26|57.56|56.56|57.55|56.84|56.82|55.49|55.11|54.72|55.46|53.83|52.35|50.98|50.59|50.36|50.48|48.79|48.78|48.79|48.64|48.22|48.06|46.91|47.72|47.7|48.57|49.08|49.76|48.57|48.45|48.14|47|46.68|47.05|47.33|46.89|47.53|47.53|48.03|48.72|50.25|49.91|50.46|49.45|50.01|49.98|51.83|52.3|52.59|52.02|51.59|52.24|51.04|49.39|48.62|48.44|48.25|46.66|45.23|44.72|43.34|42.93|42.75|42.3|41.91|41.43|41.21|42.08|44.07|44.05|44.6
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|261.59|261.13|260.48|260.06|259.13|260.65|265.35|269.11|264.36|264.52|270.14|271.39|270.55|268.05|265.52|264.03|262.88|260.12|260.28|261.2|252.53|252.3|248.88|191.37|249.84|238.71|230.72|229.92|224.88|224.31|224.81|224.01|221.98|222.91|220.31|220.9|218.54|215.66|214.58|210.21|205.73|207.52|208.18|199.11|198.06|202.86|201.73|203.44|196.98|192.38|182.54|187.72|186.74|186.35|192.49|190.02|188.88|185.06|188.09|188.91|188.89|190.83|188.35|189.14|193.13|188.73|192.2|195.69|195.25|192.24|191.41|190.35|190.8|193.25|192.51|183.49|183.47|182.27|181.65|182.27|176.75|179.57|189.86|190.34|198.86|196.77|193.23|194.4|195.46|194.08|193.83|195.38|200.1|197.17|190.63|187.82|186.57|180.78|179.94|179.01|177.98|176.3|171.39|170.46|170.55|169.82|168.99|168.75|167.63|165.08|159.01|158.61|154.49|153.69|156.17|155.8|155.97|156.11|156.27|157.35|157.48|160.01|160.46|161.19|167.56|169.45|169.85|166.59|164.39|162.65|162.92|162.51|162.49|163.06|159.84|159.53|159.83|160.41|164.33|161.33|159.51|158.2|156.94|155.19|154.96|155.99|154.12|157.09|156.13|156.02|157.23|157.4|158.05|154.55|153.76|154.55|154|153.23|154.16|152.57|154.62|157.32|158.68|160.18|162.19|162.53|160.95|162.83|165.57|167.33|167.14|166.4|167.57|168.57|165.13|164.87|169.04|170.32|174.9|173.21|175.03|175.61|176.21|178.8|180.09|179.46|180.28|179.64|179.28|178.56|179.47|177.53|177.5|177.84|177.1|176.16|176.68|171.65|170.26|165.86|165.78|165.88|165.72|162.14|162.83|165.62|167.84|165.97|163.04|160.23|159.2|156.06|155.3|155.01|153.34|152.07|152.51|153.49|153.16|155.98|153.54|155.74|156.78|154.67|151.76|153.26|153.57|154.1|154.25|156.87|151.16|150.52|151.48|148.47|145.88|144.3|141.3|141.6|137.79|133.75|132.91|128.59|127.38|127.24|126.36|127.46|125.92|123.37|123.02|118.13|117.58|117.6
00585|49642|/indices/colcap|INDICES:CO|1473.13|1463.62|1466.4301|1458.61|1459.13|1429.73|1428.66|1443.37|1439.01|1428.64|1434.62|1420.53|1384.92|1367.98|1360.3199|1357.74|1367.55|1361.14|1347.65|1336.62|1315.84|1321.0699|1323.52|1328.0699|1317.3199|1344.67|1353.72|1346.1899|1352.4301|1360.4301|1341.61|1330.26|1329.46|1319.6899|1305.2|1270.79|1294.96|1291.78|1292.9301|1345.66|1352.1899|1344.96|1343.6|1320.9|1327.09|1337.09|1350.3|1389.77|1369.6899|1343.3101|1323.65|1308.37|1299.36|1308.11|1326.05|1297.58|1295.4301|1300.41|1297.77|1299.3199|1305.1899|1284.1899|1296.13|1316.09|1287.5699|1288.49|1342.42|1345.13|1325.4399|1309.1801|1282.34|1292.58|1268.77|1283.25|1242.59|1217.75|1197.35|1186.75|1162.55|1136.8101|1078.6899|1068.28|1098.3199|1138.58|1124.67|1063.02|1045.71|1066.77|1092.95|1109.02|1152.13|1208.42|1214.3|1237.29|1245.78|1218.08|1196.9301|1200.15|1239.29|1224.08|1209.0601|1140.6899|1192.75|1265.5601|1282.83|1291.87|1289.36|1309.42|1288.85|1312.67|1306.13|1307.51|1317.0601|1300.33|1302.4399|1352.14|1356.9|1367.28|1374.17|1324.84|1347.8|1327.73|1294.1801|1278.15|1278.78|1249.26|1279.4301|1357.7|1368.85|1364.9301|1379.5601|1389|1372.66|1375.95|1415.0699|1483.89|1457.11|1341.53|1382.75|1491.36|1514.53|1579.48|1586.5699|1620.65|1603.71|1612.03|1569.28|1601.8|1626.02|1671.4301|1725.23|1732.46|1757.23|1741.3199|1722.54|1711.37|1692.37|1684.66|1686.17|1672.58|1671.99|1697.9399|1699.4301|1709.03|1674.4|1659.05|1654.58|1656.09|1669.48|1641.54|1636.04|1633.46|1661.03|1651.98|1669.9301|1607.95|1588.74|1563.75|1504.11|1485.33|1513.14|1483.91|1447.92|1452.2|1493.25|1533.0601|1542.0699|1599.97|1597.5699|1597.03|1599.26|1587.37|1619.42|1655.24|1626.0699|1678.1801|1740.13|1764.46|1761.0601|1746.77|1750.9|1760.89|1751.72|1736.51|1722.87|1707.2|1712.95|1717.91|1709.41|1670.14|1665.6801|1602.03|1550.6801|1596.25|1552.52|1595.35|1628.3199|1669.1|1666.25|1676.58|1658.09|1647.17|1680.1899|1705.11|1682.2|1724.55|1744.41|1759.8101|1755.12|1783.55|1778.62|1833.92|1829.8199|1853.89|1864.23|1853.8|1837.75|1831.98|1828.8101|1819.9399|1810.27|1803.0601|1794.89|1756.8101|1722.72|1738.75|1728.16|1688.17|1742.38|1773.02|1709.27|1694.05
00586|945499|/indices/coleqty|INDICES:CO|1006.55|999.34|1000.91|994.22|993.1|974.5|974.22|984.13|981.7|974.94|978.46|969.38|946.87|935.62|930.62|929.28|935.35|930.53|921.81|915.16|901.33|904.05|906.17|909.47|902.31|921.24|927.22|921.67|926.05|930.96|919.23|911.52|910.86|903.82|894.42|871.88|887.38|883.89|884.32|919.63|924.12|919.58|918.56|904.92|908.96|915.41|923.69|947.68|935.17|917.82|904.99|895.81|890.42|896.01|909.55|890.21|889.37|892.83|891.13|892.49|896.26|882.85|890.28|902.02|883.29|883.8|919.59|920.35|908.49|898.08|880.16|886.3|870.25|879.63|852.94|836.14|820.62|814.71|798.71|782.43|745.92|738.78|759.29|786.09|776.69|736.06|725.89|739.65|755.28|766.36|794.7|832.76|835.88|849.25|854.89|837.4|824.4|826.21|850.49|840.23|828.58|784.07|820.75|865.91|876.88|883.9|882.34|895.32|882.64|897.95|893.18|894.29|903.11|892.94|893.7|924.85|927.39|936.09|940.22|907.98|923.94|906.48|887.85|878.64|878.3|854.47|881.5|930.29|937.19|935.18|945.76|949.12|939.32|941.12|966.95|1012.21|990.16|920.15|944.23|1010.35|1022.57|1057.23|1062.84|1086.45|1069.6|1073.45|1045.46|1068.5699|1078.9399|1107.26|1141.46|1144.85|1161.7|1153.34|1142.88|1134.71|1121.05|1115.92|1107.73|1101.02|1100.99|1112.64|1113.8101|1114.5699|1089.22|1077.49|1075.38|1073.77|1085.83|1069.8101|1063.6899|1061.95|1067.54|1062.64|1073.08|1033.28|1022.97|1007.45|970.3|960.3|973.31|954.61|931.67|934.08|963.66|990.51|997.63|1029.02|1026.9301|1026.52|1016.59|1010.64|1033.92|1054.77|1036.24|1066.23|1102.8101|1119.61|1115.6801|1110.8101|1113.66|1117.21|1109.9301|1097.28|1092.1899|1077.73|1083.67|1084.5699|1081.6899|1057.11|1047.1899|1014.86|985.77|1010.49|1000.34|||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4400.71|4391.4702|4377.46|4372.9102|4363.23|4271.8398|4271.8398|4316.9702|4324.1699|4288.8301|4280.8101|4273.5898|4199.3198|4101.25|4068.8501|4084.99|4127.77|4105.8101|4069.95|3998.47|3952.78|3970.96|3956.5|3976.98|3960.1599|4007.04|4039.3401|4019.04|4009.46|4045.1699|3975.6899|3945.1699|3909.05|3893|3866.1699|3738.1599|3819.23|3814.45|3818.6101|3979.21|4016.98|3975.3401|3975.3401|3918.3899|3927.02|3956.3799|3999.05|4136.79|4057.7|4000.3|3924.77|3912.1399|3865.74|3897.52|3976.9399|3904.4299|3870.22|3883.4099|3924.0601|3878.54|3892.6399|3878.6599|3886.9199|3937.3999|3863.7|3861.0701|4003.0901|4027.8501|3968.1201|3903.3401|3878.2|3941.52|3814.04|3842.0601|3685.5601|3633.03|3546.6399|3528.0601|3445.21|3370.97|3168.2|3171.1399|3237.1101|3429|3361.5|3199.78|3110.0601|3179.1599|3252.8701|3319.73|3451.3501|3632.5901|3632.5901|3720.1599|3726.71|3688.3799|3563.3899|3599|3722.3799|3651.4399|3655.22|3425.53|3547.8501|3826.9299|3885.8|3896.6899|3911.1499|3938.9099|3898.8501|3958.6201|3945.4099|3928.27|3977.03|3912.5801|3920.8899|4067.8301|4094.3999|4102.6001|4201.7002|4022.8799|4114.48|4063.9199|3913.3401|3828.79|3834.73|3755.05|3849|4093.8501|4112.1899|4110.9702|4219.4902|4168.8101|4068.54|4060.1899|4185.02|4378.6699|4440.1299|3972.71|4071.2|4417.4902|4512.25|4753.0898|4774.5898|4770.9399|4737.3501|4769.3398|4711.0601|4771.5498|4814.9302|4946.02|5117.3101|5122.5601|5222.71|5168.7998|5086.5601|5067.3901|5068.6201|4997.02|4990.1499|4946.6802|4942.7402|5011.1299|5022.4102|5057.21|4960.21|4862.9302|4862.9302|4895.3501|4951.29|4876.75|4836.5898|4836.1001|4961.1699|4962.8501|5029.4399|4745.0898|4716.27|4653.7598|4464.9399|4420.8398|4489.75|4386.02|4276.48|4287.1401|4396.23|4527.2998|4557.8101|4714.8599|4737.7002|4749.4102|4849.23|4731.3301|4814.5|4932.3198|4852.46|5022.8101|5235.73|5297.1699|5254.6602|5216.98|5239.0898|5282.9399|5271.3101|5267.54|5188.6201|5158.75|5183.2798|5181.27|5145.7998|5075.5098|5008.5498|4939.75|4687.8799|4816.25|4683.8799|4786.1499|4835.5801|4977.8301|4977.8301|4999.8701|4932.0698|4932.0698|5104.3301|5119.79|5034.77|5216.6699|5337.0098|5384.2402|5354.1802|5457.23|5454.0898|5571.8901|5581.1802|5667.1699|5719.7598|5734.1802|5711.8101|5679.4199|5676.75|5659.1602|5638.7402|5548.75|5551.0601|5454.7798|5377.6201|5413.2202|5333.3999|5246.4399|5398.6201|5531.6802|5241.9399|5185.8799
00588|13376|/indices/merv|INDICES:AG|21382.9785|21106.75|20863.8184|21703.9199|21845.5781|21081.7793|20461.5293|20906.8281|21590.1094|22148.8789|21350.7891|20686.4785|21035.9492|20853.6797|20615.0898|20496.0098|20646.0195|20281.6191|19701.9688|19436.7383|18895.9082|18717.5098|18924.0391|19030.4297|19421.9688|18950.7891|18737.5391|18993.5996|18563.0488|18317.8887|16921.6387|15995.2998|15933.2285|16515|16913.7285|16848.4492|16394.8594|15188.5498|15438.7197|16518.75|17826.0293|17402.8691|16963.6289|16679.6191|16129.1396|15826.5791|15427.3594|15942.6396|15560.4492|15425.6191|15151.5996|15165.6094|15026.1992|15410.0098|15609.5498|14691.5195|14478.4492|13585.96|13076.7891|12863.3096|12791.0791|12519.9785|12356.9492|12351.0391|12973.6992|13090.8691|13365.2891|13092.3291|12166.4492|11775.5693|12583.0996|12472.8193|12027.8799|13004.3594|12796.96|11827.96|11358.6396|10855.5596|10913.75|10213.8994|9199.8096|9989.3691|11087.7998|11496.8496|10906.5898|11188.0293|12721.1191|12665.5195|12773.0996|13241.8799|12677.6895|12358.5791|11383.9697|10820.0195|10717.3291|10380.1895|9345.7695|8659.5898|10537.6094|10851.6895|10591.7998|9766.0791|10302.8691|11178.0498|10718.6094|10548.2393|10865.7285|11697.6592|11348.7285|11296.2393|11243.5596|11066.0596|11160.4395|10635.0703|10791.6299|11389.0498|12063.3398|11891.8896|11904.71|11296.1396|11633.8604|11121.7305|10674.5195|10390.9805|10342.7197|9822.6904|9524.0195|9328.5898|9233.4805|8961.9297|8443.5996|8256.3604|8566.5195|8146.4199|7976|8256.9404|8037.7598|7275.9902|8208.1504|9315.7002|9698.7305|9570.7598|9662.3799|10566.3398|10142.5498|10227.4102|9466.7305|9822.79|10396.6299|11583.46|10899.8096|10418.4297|9814.8604|9231.5703|8668.3604|8187.8799|8021.7202|7660.1299|7884.8101|8334.0801|8067.6201|7765.2598|7364.6699|6997.1899|7983.8999|7533.8398|7447.7402|6869.8501|6723.3701|6767.2002|6566.5498|6380.8198|6233.8101|6365.8501|6199.04|6051.3701|5737.6699|5653.54|5723.21|5768.1099|5909.7202|5378.3301|5563.8701|5308.3599|5511.6299|5496.8799|5244.8599|5306.2598|5255.0601|5259.9902|5105.48|5220.1499|5534.6201|5176|5217.46|5094.6699|5087.98|5335.5098|5139.8901|4832.1899|4621.5698|4719.0601|4533.8999|4181.5801|3935.8899|3829.0701|3816.2|3641.9399|3408.6101|3317.96|3398.1001|3227.3|3066.0901|2942.1899|2908.6201|3015.22|3181.9199|3416.99|3380.98|3491.75|3500.8401|3685.21|3737.01|3426.4099|3394.28|3310.9199|3269.0901|3374.8899|3386.03|3300.78|3112.95|2973.1001|3110.53|3273.3401|3272.98|3328.8101|3201.1799|3046.55|2977.0801|2867.4299|2789.79|2699.1001|2478.51|2414.45|2305.3799|2234.8601|2277.77|2355.25|2314.1001|2357.1201|2386.97|2376.8201
00589|13317|/indices/ibg|INDICES:AG|935140|930042|916977|951663|944323|907959|883239|905060|928537|953368|923298|897720|910620|900915|892080|886075|898823|880268|854839|844453|826974|818411|827634|831046|846283|828908|817981|824750|811084|790204|746040|701188|695065|718550|736989|726067|715757|668363|678810|722261|771594|765755|748991|733309|704535|690805|674828|688264|671725|665872|656061|654565|647331|661830|664019|623879|614692|578922|561700|553508|551979|541592|539048|537922|557871|563540|575790|556756|524076|506948|535552|534431|514510.3438|550134.3125|538723.625|497319.1563|469941.2813|452595.4375|447945.2188|422658.25|385163.3125|410946.7813|458535.875|474197.5|454058.25|467836.2813|520552.5625|521907.4375|522980.625|532039.5|512354.3125|497776.6875|447659.0625|429127.5625|428855.375|408422.4688|379310.9063|358858.8438|430296.25|442555.375|436263.4375|407062.9063|430407.5|459173.1563|443316.25|439262.3438|450893.5625|490020.5625|477124.9375|480750.1563|476281.3438|470549.75|481018.8125|462264.7813|468868.5|489171.4375|513005.9375|507681|515076.3438|490474.5938|510831.4688|496396.0625|480782.875|469790.25|467916.75|452243.25|445262.8125|440270.0625|442770.625|424828.5313|406718.1875|399760.4063|413196.1563|393649.9063|389847.6563|403939.375|396164.0625|364409.7813|393485.875|436125.5313|447620.8438|443138.2813|454736.5|484098.6875|479983.6875|483843.9375|463285.25|479237.25|494668.4375|536929.9375|506136.8125|481238.0938|454394|426720.625|401912.2813|380080.3125|372307.6563|361074.9375|366404.7813|390950.7813|383971.625|371716.75|359134.6875|342117.3125|380913.3125|366390.0313|362244|335062.25|328209.0938|327273|316526.4688|308315.125|303958.625|304095.6563|297006.4375|291696.6563|281480.0625|279609.8125|282745.75|284917|292354.9063|280377.0938|286380.75|275713.6563|284837.5313|263809.9688|252840|259026.6094|257782.9375|258361.6875|257353.0625|267054.3125|279611.0938|275848.75|279474.3125|280468.5938|278263.375|291080.4063|277051.375|260497.9688|252174.9375|256639.2031|253345.875|237036.0781|226994.4375|220871.2656|221044.9688|211549.5938|199032.3281|193799.2344|196255.375|188138.4688|178978.7813|173113.75|172144.4219|177893.0781|184975.6719|199341.625|199119.75|205324.625|208358.1094|219485.3281|222497.3594|204970.3594|201053.6563|195029.5938|193373.8594|197734.4063|196225.5938|194374.8594|183718.25|179282.3906|183444.75|188333.375|188417.1875|192611.9688|184588.6094|176662.8438|170576.9844|164137.125|160703.4688|155657.0938|146279.5625|146120.6875|143193.2969|140380.5469|143246.6719|145061.4063|141302.5156|141979.4375|143168.0781|143303.6719
00590|13518|/indices/bax|INDICES:BH|1322.58|1322.58|1313.61|1307.61|1309.37|1307.4|1311.01|1321.72|1320.77|1313.42|1306.52|1307.16|1305.66|1323.6|1329.12|1333.28|1353.3|1343.78|1339.9|1361.59|1355.47|1330.1|1338.3|1317.84|1304.86|1300.71|1291.46|1259.16|1211.73|1201.98|1204.85|1198.8199|1188.6|1187.51|1172.65|1172.66|1179.3101|1157.49|1139.67|1142.1801|1141.17|1136.24|1129.1|1131.5699|1127.75|1124.51|1123.86|1112.51|1134.21|1145.79|1146.6801|1150.52|1153.39|1155.6899|1157.8199|1152.3101|1118.37|1108.02|1110.54|1115.79|1114.33|1089.3199|1098.72|1100.73|1103.04|1107.76|1110.53|1122.22|1116.34|1115.66|1129.66|1154.92|1148.37|1154.4301|1164.62|1170.58|1165.09|1164.7|1171.63|1149.4399|1165.41|1191.4301|1201.45|1195.4301|1184.55|1191.3|1202.96|1221.5601|1219.62|1216.91|1229.71|1247.96|1242.1801|1240.29|1249.3|1254.25|1273.66|1276.04|1271.8199|1287.3101|1292.28|1300.45|1319.1|1331.0699|1326.22|1329.14|1329.64|1331.41|1334.54|1349.49|1361.62|1363.5699|1359.97|1360.41|1362.4|1378.4399|1387|1385.67|1384.27|1386.67|1391.04|1421.55|1419.8101|1441.96|1450.0699|1462.88|1462.4399|1458.3|1439.95|1432.77|1415.45|1417.4|1424.88|1421.86|1416.86|1409.78|1389.96|1372.41|1386.3101|1411.63|1436.1899|1430.51|1426.52|1437.03|1431.3|1433.1899|1445.09|1462.88|1468.4399|1462.73|1460.66|1457.4301|1465.9399|1472.63|1470.04|1466.35|1461.1899|1462.52|1469.1|1441.24|1420.52|1422.21|1423.89|1429.29|1445.85|1455.75|1448.63|1439.05|1453.61|1426.83|1410.37|1385.6801|1372.99|1366.7|1339.8199|1340.71|1367.61|1369.5699|1361.72|1365.85|1317.8101|1302.65|1285.28|1263.08|1266.34|1257.16|1244.67|1222.9|1203.3|1204.38|1197.52|1195.91|1193.76|1190.54|1199.35|1192.21|1196.6|1191.63|1190.83|1189.02|1188.5601|1185.88|1181.71|1178.46|1180.55|1183.71|1194.6801|1187.92|1187.9|1181.4399|1180.74|1177.84|1187.34|1181.46|1181.08|1198.61|1194.73|1189.89|1167.88|1147.85|1134.3101|1101.89|1090.4|1083.28|1085.74|1084.6801|1087.15|1082.21|1110.3199|1099.4399|1090.98|1087.9|1091.26|1083.61|1084.4399|1069.87|1065.53|1062.48|1054.99|1062.08|1035.26|1026.23|1042.63|1040.09|1045.73|1038.46|1056.14|1050.95|1050.54|1059.13|1062.9399|1058.9399
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|563.12|562.63|563.96|563.66|567.09|573.69|578.92|583.43|583.43|585.8|579.8|586.48|573.47|579.28|574.83|573.26|573.26|590.6|594.97|602.13|607.74|608.78|594.91|562.36|549.42|543.52|543.52|546.36|547.86|549.22|546.67|546.67|564.77|561.26|561.26|562.16|560.59|561.15|574.56|575.79|551.32|552.36|552.36|560.82|555.37|562.82|566.98|566.58|565.55|553.44|553.12|567.17|548.1|545.89|544.14|544.14|548.11|567.34|566.23|587.7|591.74|570.01|591.43|593.69|597.18|576.94|584.01|585.11|596.16|610.82|598.71|606.24|598.7|617.07|621.31|630.41|640.69|646.86|650.09|651.19|662|656.47|658.66|654.29|654.29|663.51|671.69|683.89|673.37|692.93|696.52|684.74|683.55|691.56|691.14|702.59|694.42|703.05|711.72|702.04|701.93|700.96|701.94|700.84|701.36|710.6|720.1|716.11|710.17|702.11|703.36|714.4|717.62|728.82|718.05|724.17|723.87|723.42|710.29|699.03|692|698.65|699.07|690.64|691.02|692.43|693.59|700.82|692.83|672.65|698.05|706.01|708.71|713.67|719.09|708.18|698.56|712.98|714.45|717.26|714.76|717.23|719.83|717.79|715.89|715.67|701.34|697.58|707.48|700.72|700.72|723.95|719.61|710.88|715.72|715.69|711.7|693.31|679.4|678.11|685.7|681.56|675.86|680.77|680.77|685.21|688.31|690.52|719.15|708.12|703.67|704.74|695.87|698.17|692.13|696.01|706.64|713.75|719.94|735.57|735.21|730.37|736.34|723.78|726.11|726.96|740.2|736.31|725.57|727.9|740.79|741.91|751.32|753.88|760|771.75|773.48|772.33|772.89|765.06|761.87|753.63|754.88|752.82|757.51|760.02|757.95|757.63|753.28|752.75|753.1|750.08|753.7|752.55|744.38|742.58|744.42|753.67|752.59|752.09|751.21|752.91|781.16|781.16|786.92|791.06|792.01|799.1|797.69|798.21|797.95|798.04|796.71|788.9|785.62|784.6|780.68|785.18|800.6|807.23|817.19|831.51|841.54|837.62|831.41|832.8|828.38|832.28|829.16|830.28|818.61|819
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|620.74|618.6|616.55|616.54|613.96|598.91|599.15|616.94|615.7|615.63|611.02|610.93|620.75|620.33|617.23|613.96|608.47|609.48|611.31|612.29|617.83|630.45|635.98|637.67|653.58|656.82|654.29|654.11|668.77|681.17|682.15|677.85|660.06|665.36|681.32|685.88|696.83|695.56|703.32|701.59|684.88|690.42|689.86|686.7|717|690.97|691.2|685.07|685.95|687.12|688.43|678.28|670.04|672.22|668.14|683.99|691.51|690.88|696.02|696.26|694.3|694.7|681.03|684|695.56|701.59|702.68|707.74|679.11|675.54|675.99|671.26|680.94|681.6|670.76|666.93|666.24|663.44|669.8|668.83|683.69|676.72|688.4|663.51|674.31|674.8|680.5|681.36|685.8|709.51|693.24|688.18|662.96|684.06|671.66|686.41|668.25|693.35|677.68|692.3|698.28|699.94|699.07|701.68|701.82|696.22|682.16|682.26|686.4|689.19|693.95|689.57|690.63|700.06|699.1|704.09|725.89|717.05|710.6|709.85|714.16|715.23|707.85|702.95|704.3|699.1|697.43|696.69|689.68|700.09|694.86|706.12|709.13|711.78|709.59|709.73|702.11|697.64|691.03|695.47|696.22|696.16|696.19|688.08|691.24|694.46|690.89|682.2|685.41|683.18|677.3|690.69|699.06|695.47|703.6|700.55|705.65|702.71|704.32|704.49|698.79|692.73|694.68|704.24|710.61|713.13|715.52|699.45|698.32|711.46|710.28|699.6|697.7|697.7|697.38|705.81|694.71|695.89|699.31|699.34|702.03|699.99|710.87|729.39|733.15|735.99|737.7|743.13|734.46|742.6|754.4|753.82|754.43|775.6|787.25|768.58|759.53|759.74|759.89|765.57|767.19|773.26|771.36|767.27|764.96|749.81|749.22|748.14|747.75|744.31|740.53|751.3|747.57|749.67|748.27|740.76|739.62|753|754.84|764.59|751.88|754.49|772.18|764.28|788.14|777.5|777.48|782.64|780.8|780.18|782.78|797.2|795.53|797.33|785.51|764.05|758.09|751.7|756.86|748.36|743.12|740.15|738.63|738.5|732.79|734.34|730.18|711.64|712.45|727.72|727.73|723.86
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|986.29|985.51|976.07|976.06|978.46|971.49|971.18|977.74|976.45|979.87|966.9|966.88|959.83|959.83|949.63|945.5|946.77|946.66|947.02|932.18|942.62|953.15|953.74|953.03|958.16|956.47|956.47|959.03|962.68|968.96|965.59|955.66|942.36|951|956.19|957.54|970.68|975.45|979.33|984.01|984.5|990.96|981.68|981.7|983.15|975.34|974.41|967.52|967.68|961.99|951.51|936.81|930.2|926.33|926.33|929.97|933.22|934.81|934.72|933.99|934|938.74|927.25|929.72|932.08|928.03|922.08|923.87|935.49|944.11|946.9|947.05|963.03|970.59|964.42|968.22|955.11|954.49|960.01|969.65|969.36|996.55|995.78|992.65|997.24|996.7|994.09|991.7|994.5|990.55|984.25|983.36|970.57|976.21|966.65|976.23|992.98|1012.47|1004|1000.77|996.59|993.21|986.44|985.75|983.89|980.74|976.2|967.42|963.44|963.84|955.07|954.24|957.78|960.15|954.84|954.8|959.97|956.24|946.17|947.51|939.07|941.52|941.76|943.06|940.62|926.02|925.38|924.55|920.15|918.5|917.6|921.41|920.66|920.45|921.77|922.68|923.38|922.22|923.23|917.45|917.17|917.62|916.32|907.81|909.16|909.65|907.47|908.27|899.06|896.89|896.87|907.35|903.05|897.08|892.05|895.19|889.48|888.18|890.94|895.12|894.69|881.47|878.32|880.37|880.68|880.77|879.02|876.22|872.3|881.1|879.84|881.51|881.52|881.14|881.6|891.06|887.22|888|893.7|895.4|894.25|893.36|892.97|888.75|887.47|893.07|893.37|882.16|882.94|896.06|903.99|901.9|904.73|904.46|905.26|900.02|894.14|893.4|894.53|896.59|896.29|897.17|901.08|904.35|903.12|898.88|898.92|897.66|900.4|901.38|905.24|907.31|908.03|908.25|907.52|904.45|912.95|924.01|929.15|936.81|934.35|935.28|946.72|940.97|947.98|942.13|939.96|946.7|948.53|950.43|950.43|952.33|951.86|950.93|937.87|928.71|924.57|925.57|934.48|929.62|908.04|903.13|903.15|912.61|919.21|916.19|915.21|912.9|914.68|922.35|920.96|916.88
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59
00598|49629|/indices/bse-sofia|INDICES:BG|710.98|707.45|705.6|704.07|700.81|685.88|679.7|675.29|669.79|651.76|655|653.44|651.83|657.29|648.61|650.6|652.83|632.32|630.6|634.25|616.58|613.07|603.27|596.16|592.17|599.9|593.48|603.81|602.07|592|582.97|577.51|572.46|576.83|560.45|552.16|530.91|530.75|524.53|526.23|506.8|502.7|506.83|504.34|484|475.22|468.97|468.71|463.88|466.6|459.04|454.4|455.82|453.38|450.1|447.66|449.35|450.24|450.24|444.6|442.53|437.74|436.35|436.45|439.11|440.24|433.36|432.28|433.87|440.64|442.36|443.3|443.96|441.53|442.35|443.15|442.38|442.86|444.78|441.48|440.92|447.14|450.45|444.81|440.32|432.78|432.63|433.54|432.86|437.47|440.52|441.84|443.71|439.11|436.75|437.7|439.48|439.68|444.23|449.69|450.22|452.1|466.3|470.11|472.23|473.64|474.12|468.63|469.7|479.45|479.16|478.09|483.61|480.77|475.69|482.28|483.3|497.13|491.71|494.18|503.52|509.2|508.84|502.38|496.38|475.64|474.82|480.16|480.32|489.07|498.25|495.11|490.98|486.61|499.67|520.33|516.7|516.7|535.48|511.65|511.35|514.21|524.13|515.62|503.18|508.1|515.09|527.99|534.27|540.89|544.25|548.85|546.8|547.44|538.58|537.65|537.87|537.14|532.27|520.87|537.95|521.18|490.77|516.23|568.07|571.41|590.99|590|590.4|598.8|597.58|598.8|593.65|599.29|596.48|592.2|582.41|599.38|584.33|582.66|572.81|561.01|545.36|543.42|525.81|522.11|493.55|487.92|485.5|474.78|472.3|465.02|461.32|458.45|462.37|454.06|453.46|451.02|450.47|447.99|453.7|457.03|449.63|449.11|438.83|441.93|447.14|443|444.86|449.92|443.55|439.31|435.96|436.73|438.48|434.44|440.89|426.03|415.42|407.9|404.24|399.24|396.49|385.18|381.15|380.19|380.06|379.56|374.1|376.63|376.52|364.44|380.81|398.72|385.75|384.61|362.05|357.97|349.84|342.99|331.6|323.53|327.44|327.22|322.7|322.53|326.44|330.75|320.33|319.19|323.84|314.25
00599|14771|/indices/bg-40|INDICES:BG|134.58|133.49|133.43|133.07|133.43|131.64|130.36|129.86|131.06|129.54|130.22|130.11|129.16|130.25|128.26|128.14|128.43|124.65|124.44|125.11|122.47|121.08|119.33|116.87|115.76|117.22|115.46|116.24|114.87|111.98|110.87|109.62|109|109.59|106.33|104.12|101.41|100.98|99.74|99.96|96.54|95.86|96.62|96.09|93.18|91.64|90.59|90.58|89.88|90.02|88.98|88.22|88.93|88.75|88.21|87.45|87.57|88.58|88.59|88.11|87.79|87.18|86.91|87.16|87.98|88.14|87.5|87.17|87.1|88.49|88.85|88.78|89.69|89.27|89|89.25|89.52|89.7|90.45|89.66|89.58|91.1|91.47|90.56|89.63|87.98|87.95|87.53|87.29|87.79|88.63|88.51|89.03|88.18|87.88|88.12|87.64|87.61|87.83|89.03|89.55|89.62|92.36|92.96|93.22|93.5|94.16|93.26|93.38|94.86|95.36|96.1|97.14|97.19|95.99|97.38|97.34|100.26|100.15|100.55|101.65|102.86|102.76|101.05|100.28|97.09|97.19|97.75|97.33|98.4|100.19|99.45|98.6|97.33|100.39|104.47|103.39|103.39|106.92|102.7|102.87|103.54|105.09|103.75|101.77|102.15|103.32|105.74|107.2|108.12|108.65|108.69|108.12|107.84|106.19|105.76|105.7|105.38|105.15|103.44|106.03|102.06|96.77|101.42|114.31|114.05|117.98|119.39|119.38|121.6|121.46|121|120.31|121.07|120.2|119.08|116.93|120.18|117.71|116.6|114.52|111.8|109.39|109.16|106.15|104.68|100.28|100|157.68|155.63|155.59|155.33|156.36|155.19|154.67|157.77|155.48|152.62|152.63|151.61|153.44|153.15|152.22|153.02|153.09|152.99|152.82|147.67|147.31|147.92|148.46|149.85|154.32|154.82|151.3|149.14|151.23|137.1|133.42|132.11|132.07|136.69|137.89|134.28|130.52|125.64|125.81|126.01|124.05|128.93|127.18|124.11|128.57|131.61|128.91|128.94|125.19|124.72|125.03|124.85|122.96|122.39|122.82|121.72|120.15|121.01|120.51|120.61|116.65|115.74|117|115.07
00600|14773|/indices/bg-tr30|INDICES:BG|544.75|540.84|538.38|535.64|533.21|522.03|518.16|515.77|512.91|511.89|513.91|513.63|512.42|519.92|512.62|509.95|511.81|502.74|501.42|502.19|490.55|488.85|479.27|476.57|468.96|470.58|465.61|466.11|465.47|458.94|457.63|452.05|449.95|451.87|439.66|431.21|422.34|420.79|417.37|416.05|404.64|403.13|404.06|402.5|397.14|390.76|386.84|386.96|384.44|382.68|380.59|375.89|378.11|375.15|374.16|369.81|371.44|373.76|373.81|369.54|363.46|364.36|362.95|363.86|366.73|367.29|364.39|362.17|361.94|367.29|368.39|368.42|369.56|371.64|369.86|369.76|370.03|370.22|370.35|367.28|367.35|375.74|376.33|373.28|368.14|361.02|360.47|359.66|358.08|359.82|363.06|364.13|366.89|364.21|363.14|360.43|361.87|361.48|363.66|370.98|371.11|375.93|381.37|385.32|386.67|384.76|386|382.37|381.02|386.82|381.22|380.76|383.64|390.42|385.9|389.25|391.81|401.42|399.09|401.89|408.34|409.83|409.23|401.98|398.16|389.1|390.73|390.63|386.23|388.04|392.84|388.03|382.93|381.26|393.89|407.5|405.33|404.57|417.44|400.11|401.92|403.68|409.8|404.45|398.58|401.01|405.47|417.35|423.88|423.22|423.71|420.09|414.22|414.76|408.4|406.03|405.29|407.14|405.05|399.49|411.12|387.64|369.28|384.8|419.26|420.88|430.28|431.48|430.33|437.68|439.56|441.02|438.7|441.66|439.28|435.86|428.12|437.19|420.97|411.04|403.35|392.03|382.12|384.13|370.09|364.17|349.26|348.01|344.54|339.22|337.07|331.12|330.03|327.33|329.37|328.58|329.77|329.42|326.94|326.96|329.13|331.65|326.16|324.46|322.91|322.78|324.04|322.44|323.67|327.06|321.32|313.01|308.78|312.83|305.24|303.75|308.92|302.06|295.27|293.07|293.48|292.48|291.17|284.33|280.14|281.47|281.8|282.05|279.21|279.95|277.76|272.87|278.24|295.61|290.42|287.74|268.34|267.41|258.32|255.74|254.61|249|250.45|247.36|248.19|247.86|251.35|251.79|249.57|250.99|249.43|246.12
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||||||||||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|221.88|220.24|218.93|222.15|225.32|226.2|223.92|224.69|224.09|226.01|225.23|225.7|226.25|235.6|233.58|234.12|239.67|244.69|245.09|247.6|251|249.91|253.2|252.68|251.31|248.72|246.69|246.66|248.58|248.58|248.14|255.21|246.01|250.24|249.68|250.87|250.19|250.7|245|244.94|240.52|237.64|242.06|248.36|250.29|251.37|252.61|254.82|251.65|244.62|242.51|247.42|250.41|248.17|246.63|251.97|255.39|257.8|261.94|267.88|264.63|267.47|269.96|274.51|271.76|274.79|284.89|283.11|282.19|280.04|279.71|275.13|269.48|279.14|279.55|282.49|272.68|273.58|272.07|272.44|275.87|281.6|282.23|284.84|281.1|277.7|287.3|294.93|295.06|293.81|297.77|298.37|301.47|302.43|300.67|294.33|297.32|291.46|292.88|292.94|291.73|294.99|300.3|307.75|306.8|308.77|294.75|287.78|277.71|276.63|270.83|270.71|274.07|273.46|272.88|271.46|271.35|268.42|272.39|274.14|268.43|266.59|263.36|268.74|267.74|268.21|269.01|266.66|263.11|262.05|258.74|258.12|256.22|256.45|260.22|260.38|255.05|257.42|256.64|256.97|254.23|251.25|244.89|253.87|254.07|254.01|261.5|270.61|270.01|273.11|267.02|262.66|261.07|260.7|257.65|259.01|251.69|246.83|247.66|248.8|244.27|242.77|240.19|239.39|238.2|236.17|235.79|235.64|234.74|220.2|233.4|246.34|246.34|251.11|252.82|251.61|252.84|251.75|257.87|248.61|260.2|262.75|263.41|264.76|260.08|245.28|244.34|243.67|240.7|240.3|233.49|232.96|230.98|230.79|230.49|226.93|223.53|224|222.58|225.82|223.31|218.26|219.47|219.31|221.34|222.49|228.61|227.23|233.21|230.25|230.12|226.33|229.83|226.48|234.74|232.25|237.3|241.86|230.64|225.23|215.49|206.83|208.54|215.05|210.56|211.08|211.87|209.16|209|213.53|216.85|208.15|199.7|198.36|191.76|190.62|189.8|185.42|182.66|181.59|180.46|179.73|180.43|178.45|176.72|176.35|173.41|162.98|159.63|158.73|159.71|161.27
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|250.19|248.59|247.66|252.28|255.55|259.14|256.99|259.66|259.54|262.46|262.73|265.02|266.55|273.08|271.22|271.55|274.84|279.63|279.32|282.26|281.43|280.55|285.91|280.83|281.06|279.38|276.32|276.98|278.21|278.05|280.28|282.96|274.85|278.6|276.21|277.4|277.17|279.22|275.12|272.78|268.94|267.98|273.21|279.99|283.12|285.39|289.52|290.78|287.69|284.03|281.09|285.43|287.73|287.36|286.94|289.35|298.66|304.68|304.86|309.02|304.13|304.7|306.63|310.77|306.57|310.29|316.38|314|311.55|313.29|314.46|311.1|306.58|312.48|302.78|301.63|292.46|292.3|288.97|287.79|290.37|294.46|295.34|296.79|292.85|290.9|298.34|303.8|302.35|300.63|303.14|302.45|303.31|303.5|300.15|294.72|296.68|292.58|293.97|293.74|292.79|293.8|296.33|300.87|299.3|299.58|290.3|285.57|278.23|277.32|273.55|272.62|270.46|267.48|266.38|262.37|262.17|260.04|264.7|264.02|258.63|257.18|258.83|263.91|263.34|262.72|260.74|257.07|254.85|254.1|251.75|250.12|248.53|248.29|252.4|251.66|246.84|244.9|244.5|243.75|240.7|237.29|230.17|234.41|238.4|240.72|247.41|254.56|255.12|257.05|251.35|248.53|246.89|246.52|243.32|244.22|238.92|236.33|237.26|237.13|234.78|234.79|233.66|233.58|231.83|230.47|230.17|229.44|228.68|219.81|229.85|239.42|232.02|240.53|240.39|238.34|239.76|238.13|242.78|235.84|243.4|244.58|244.85|245.29|241.94|231.34|230.64|229.84|225.85|225.51|218.55|217.74|216.25|215.39|214.3|209.53|206.54|206.29|205.35|206.77|204.35|200.23|201.32|201.44|202.36|201.61|205.99|205.5|209.37|207.26|207.03|204.4|206.89|204.03|209.55|208.02|211.47|214.93|206.63|202.29|194.37|188.48|189.82|194.12|190.65|190.63|191.25|189.16|188.52|190.9|193.12|187.05|180.71|179.31|173.64|172.63|171.64|168.41|165.66|164.98|163.15|162.7|162.96|161.88|161.19|161.28|157.56|149.57|146.33|146.01|146.75|146.95
00604|14774|/indices/crobex|INDICES:CROATIA|1892.97|1884.55|1871.8199|1858.63|1871.97|1865.5699|1864.58|1857.87|1839.8101|1853.3101|1862.0699|1861.1899|1885.17|1904.5|1901.87|1949.21|1905.29|1950.41|1989.27|2112.8301|2177.24|2225.0901|2218.3799|2243.46|2192.75|2163.03|2170.28|2108.8899|2096.5601|2075.95|2030.28|1994.84|1991.4301|1968.33|1982.98|1986.33|1992.49|1978.63|1962.86|1946.98|1964.41|1959.6801|1972.42|1992.03|1941.3199|1937.17|1875.9|1851.17|1823.65|1808.54|1792.8101|1786.3101|1770.25|1773.97|1749.83|1724.23|1723.79|1679.48|1653.3199|1678.85|1694.96|1704.14|1721.49|1698.16|1698.76|1686.4|1688.48|1693.14|1686.1|1661.17|1671.08|1661.51|1630.3199|1613.45|1599.71|1613.22|1621.21|1592.84|1603.52|1612.1899|1604.2|1588.1801|1635.9399|1689.63|1655.77|1657.62|1659.99|1673.21|1688.66|1693.6801|1699.25|1714.7|1725.1|1720.51|1687.4301|1693.0699|1699.96|1689.23|1714.83|1745.42|1738.66|1750.7|1783.55|1805.5601|1817.7|1798.4399|1786.7|1790.25|1744.21|1746.36|1742.89|1755.6|1753.91|1742.0601|1729.4399|1723.8101|1719.23|1725.83|1751.67|1737.11|1736.46|1723.55|1721.49|1709.75|1727.37|1749.74|1761.17|1745.5601|1754.89|1767.22|1764.5699|1764.75|1780.67|1779.88|1772.13|1740.6|1740.2|1751.9399|1758.37|1776.13|1792.02|1809.61|1815.37|1831.99|1838.75|1845.99|1837.3|1880.97|1927.23|1922.22|1909.87|1858.2|1841.95|1850.73|1866.63|1823.23|1806.25|1813.66|1831.9|1838.51|1805.5699|1796.4301|1802.86|1817.58|1781.42|1729.9301|1701.51|1693.15|1707.84|1687.66|1708.77|1749.09|1739.97|1744.84|1749.76|1753.22|1776.23|1761.88|1782.71|1795.09|1787.15|1798.87|1804.62|1803.53|1804.33|1812.12|1804.47|1799.24|1780.38|1778.49|1766.52|1765.29|1772.11|1772.37|1745.62|1767.02|1764.41|1764.1|1768.11|1794.0601|1804.9399|1819.42|1823.97|1828.35|1826.1899|1841.41|1849.47|1837.3101|1827.09|1853.65|1839.79|1850.6899|1827.74|1804.1801|1804.6899|1795.5699|1801.8199|1850.14|1853.97|1881.08|1898.35|1921.89|1945.6|1942.05|1948.45|1971.99|1974.1899|2008.78|2004.05|2002.3101|2004.64|1957.14|1910.9|1926.39|1961.0699|1899.66|1902.25|1885.33|1844.24|1810.14|1738.86|1728.91|1720.25|1758.0601|1760.16|1767.61|1738.74|1753.8199|1744.1801|1776.7|1777.46|1748.15
00605|14775|/indices/crobex10|INDICES:CROATIA|1114.53|1115.46|1113.64|1107.66|1113.33|1118.65|1113.41|1107.9301|1096.52|1103.21|1101.47|1102.76|1117.03|1124.72|1128.64|1139.5601|1117.5|1137.53|1156.87|1207.77|1242.98|1269.47|1277.8101|1300.48|1264.9301|1243.76|1254.02|1213.99|1210.61|1200.05|1171.76|1158.1801|1160.28|1151.61|1153.65|1154.67|1151.72|1144|1133.4|1131.84|1135.46|1131.0699|1148.9|1168.7|1132.77|1129.73|1096.58|1078.9399|1065.46|1049.7|1041.64|1031.9|1026.74|1030.77|1012.12|1000.17|1001.93|977.79|966.33|980.47|989.18|991.33|1003.22|989.9|991.94|985.37|990.73|998.05|996.17|980.66|981.22|975.39|956.46|940.13|933.85|947.71|953.23|933.59|937.92|940.71|937.53|926.97|955.04|989.28|979.89|982.07|984.97|994.6|998.09|999.17|999.17|1007.28|1014.92|1009.82|986.28|990.15|990.86|978.31|1001.91|1020.52|1017.72|1021.28|1037.48|1050.46|1062.21|1048.55|1040.3|1039.58|1017.03|1012.41|1013.14|1024.64|1024.79|1024.12|1015.37|1010.8|1003.53|1008.42|1028.1|1013.08|1014.3|1006.62|1007.2|998.72|1002.77|1018.91|1028.33|1018.42|1014.95|1024.09|1024.62|1021.99|1030.01|1025.6801|1020.1|1000.78|1003.01|1008.75|1012.26|1024.8101|1027.53|1030.5601|1028.9399|1040.99|1052.9399|1053.87|1049.45|1077.47|1101.51|1092.67|1091.9|1059.74|1040.98|1043.99|1058.39|1034.03|1026.05|1030.78|1040.33|1049.28|1030.53|1023.69|1019.96|1042.11|1010.54|987.68|976.79|960.52|965.29|951.85|962.34|985.35|979.89|980.46|981.39|979.02|992.23|976.57|995.53|1010.48|993.17|1001|1003.95|1003.15|1001.14|1004.48|999.67|1000.4|989.98|994.48|988.26|990.77|993.27|1001.62|986.17|1003.45|990.73|999.58|1001.03|1011.77|1005.58|1027.02|1031.15|1035.38|1028.62|1038.9399|1045.1801|1034.21|1029.11|1040.4|1036.67|1041.66|1023.27|1019.71|1019.39|1011.86|1021.37|1059.23|1056.52|1072.54|1074.8101|1076.75|1093.4399|1090.86|1089.22|1094.3101|1099.74|1114.92|1110.33|1111.45|1119.67|1090.99|1071.16|1081.25|1086.3|1063.88|1067.62|1051.97|1030.6|1010.31|973.4|972.6|961.56|993.48|990.31|999.78|983.59|989.45|975.37|999.79|989.7|971.63
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|49.91|49.62|49.31|48.71|49.65|48.73|48.78|49.1|49.63|50.6|50.27|50.43|49.42|47.46|45.83|44.73|44.61|44.42|44.47|43.88|44.3|44.19|44.18|44.42|43.67|43.68|45.33|46.29|47.24|44.5|43.12|41.87|42.07|40.64|41.45|41.28|42.93|42.64|43.22|43.21|43.17|44.02|44.42|44.2|44.2|45.15|45.21|46.2|46.2|45.62|45.75|46.09|46.31|44.7|45.69|45.43|44.38|45.42|45.38|48.54|49.27|47.99|48.45|48.33|48.24|48.55|48.62|48.59|48.78|49.46|49.31|49.7|50.05|49.52|49.04|46.31|46.14|46.93|48.4|48.03|48.29|47.82|47.83|47.89|47.9|47.96|48.1|48.69|49.02|49.57|51.27|52.5|52.43|53.49|52.93|53.45|54.5|54.76|54.36|56.94|56.54|56.71|56.87|58.23|55.83|55.19|55.76|56.62|56.13|55.78|56.76|56.19|58.15|60|57.76|56.47|56.96|58.28|59.34|59.9|58.97|58.21|58.14|58.48|57.39|57.66|56.09|54.6|53.65|53.87|55.13|54.02|57.57|60.94|60.03|60.16|62.76|61.9|59.3|59.43|60.73|65.06|63.85|65.92|85.6|87.42|86.95|89.2|87|85.29|84.28|90.87|92.66|95.52|94.76|92.43|89.8|93.06|93.57|94.92|96.32|96.89|96.94|96.19|93.48|90.73|85.31|84.24|90.31|90.31|94.01|100.2|96.84|99.22|100.62|100.33|98.3|127.56|112.9|118.33|104.44|90.02|89.2|90.91|94.32|93.06|93.2|90.7|90.5|87.31|93|92.45|98.44|105.51|87.94|89.51|83.85|83.04|83.08|83.28|84.05|84.34|85.76|85.87|85.8|85.51|84.9|85.75|85.11|84.56|84.55|84.97|87.28|87.84|87.67|87.55|87.56|87.6|88|88.52|88.55|88.6|88.39|87.48|87.96|89.61|87.33|||86.1|83.27|95.22|100.92|95.56|98.24|99.93|95.28|98|104.75|104.41|104.57|97.3|110.74|111.27|110.03|109.47|103.83|119.64|119.62|129.84|104.62|99.09
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|885.19|867.47|874.07|877.72|888.68|878.87|875.76|879.16|894.33|880.85|879.67|885.94|888.76|834.02|824.84|816.52|801.42|770.09|765.41|750.6|749.5|735.27|732.21|736.57|737.58|739.58|744.28|741.02|736.86|731.21|738.18|748.24|753.73|751.29|757.48|761.69|773.45|775.11|767.03|765.47|760.12|759.62|756.02|750.92|750.27|764.9|756.82|757.79|744.9|737.24|741.63|736.35|726.29|718.48|706.28|706.98|703.05|706.92|707.86|706.38|706.7|700.76|690.93|690.39|674.33|677.09|672.34|668.85|668.11|665.69|663.56|653.66|678.7|661.67|663.11|673.84|661.83|664.31|671.77|660.9|659.49|661.74|657.71|660.2|659.4|660.19|668.05|671.9|674.27|681.19|697.04|706.33|711.61|713.96|716.99|710.08|706.64|705.32|710.95|711.96|712.52|717.23|728.85|723.71|722.68|717.58|705|703.06|689.29|707.25|712.69|709.84|700.2|699.29|695.76|696.76|693.14|688.25|681.59|686.12|691.03|687.25|688.87|684.04|698.23|709.67|715.25|714.92|704.55|694.55|698.23|711.4|722.86|732.34|731.01|736.05|744.04|746.96|764.85|770.17|772.11|782.99|789.19|787.14|776.4|796.29|801.44|797.47|795.87|789.9|783.67|817.02|817.24|796.15|802.48|799.48|794.38|791.96|797.42|791.19|794.37|796.97|805.46|793.62|781.97|784.87|788.44|843.23|851.36|849.51|854.32|868.26|851.43|862.96|852.16|845.37|852.48|855.21|860.68|870.87|831.13|810.62|808.16|816.4|809.23|801.72|775.84|741.59|736.8|733.26|738.5|706.15|711.31|713.59|674.1|647.51|646.54|645.98|624.15|655.45|663.99|672.25|678.18|674.69|672.56|653.79|645.74|642.23|638.77|636.04|637.58|632.21|628.74|625.11|621.32|621.2|629.63|628.86|613.64|628.7|624.45|624.91|625.16|623.61|624.91|628.01|621.71|||635.66|647.29|645.02|646.01|648.17|641.52|641.73|646.27|645.55|639.78|627.45|631.56|627.42|626.42|631.77|636.49|639.66|632.28|644.02|644.16|652.7|649.98|653.2
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|76.09|75.2|75.04|74.55|75.83|74.77|74.75|75.08|76.15|76.47|76.22|76.39|75.02|71.62|69.88|68.84|67.98|66.78|66.66|65.93|66.09|65.48|65.42|65.86|65.29|65.2|67.09|68.2|68.83|66.98|65.43|65.03|64.82|62.87|63.82|63.75|65.38|65.4|65.46|65.41|65.55|65.74|66.09|65.97|65.79|67.14|67.33|67.84|67.24|66.3|66.44|66.85|66.87|64.75|64.97|64.91|64.06|65.03|65.23|67.95|68.89|67.2|67.38|67.08|66.23|66.5|66.45|66.41|66.49|67.23|67.13|67.24|68.07|67.15|66.72|64.21|63.54|64.39|66.18|65.54|65.45|65.13|64.86|65.39|65.07|65.6|65.86|66.69|67.38|68.1|70.14|72.3|72.73|73.26|73.39|73.15|74.12|74.67|74.36|77.28|76.98|77.58|77.96|78.75|76.29|75.84|76.26|76.5|75.92|76.36|77.25|76.44|78.36|79.93|77.5|76.25|76.82|78.07|79.16|79.81|79.79|78.28|78.5|78.45|78.04|78.39|76.43|76.09|73.93|74.91|75.8|74.9|79.31|82.32|81.85|82.18|84.93|84.67|81.94|82.55|83.94|88.25|87.27|90.4|108.13|109.22|108.32|112.53|110.25|107.95|107.17|113.42|114.88|115.72|113.36|111.01|108.95|110.97|112|113.15|113.6|112.89|112.94|112.7|109.4|105.37|100.59|99.25|104.9|104.87|108.95|114.9|111.72|113.98|115.44|115.86|113.65|143.6|128.86|133.97|119.44|103.74|102.44|104.18|107.79|105.56|105.81|101.98|101.68|99.45|105.01|103.53|108.8|114.4|97.4|95.73|92.03|91.19|91.29|91.4|92.22|92.47|94.01|94.13|94.07|93.9|93.35|94.21|93.63|93.05|92.91|93.35|95.84|96.34|96.16|96.15|96.2|96.26|96.94|97.49|97.49|97.61|97.41|96.53|97|98.69|96.62|||95.65|92.59|104.87|110.63|105.03|107.54|109.7|105.15|108.08|114.94|114.57|114.71|107.22|120.88|121.47|119.89|119.55|113.68|129.83|129.82|139.84|114.39|108.8
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|987.23|983.94|995.87|988.75|981.31|974.03|1005.06|998.34|997.35|977.96|981.05|964.96|978.89|963.7|930.43|920.87|919.55|908.26|897.93|887.3|904.36|891.83|905.7|909.86|906.78|886.08|889.34|878.01|888.26|877.69|882.86|876.61|865.73|849.21|825.89|823.42|809.78|807.17|805.08|818.57|842.47|883.11|871.77|888.45|886.31|923.38|901.28|915.99|928.7|928.31|914.24|922.04|940.1|975.38|968.17|963.87|931.64|901.5|876.06|907.58|961.84|984.71|963.21|955.84|938.47|934.26|940.42|946.69|941.59|941.29|936.77|926.38|946.53|962.34|936.96|906.8|860.47|821.27|894.94|941.68|900.29|911.59|969.75|999.42|976.33|958.43|965.74|996.17|972.87|957.65|959.88|937.11|934.62|922.36|906.97|930.37|906.07|916.1|936.32|932.83|920.91|870.44|938.59|972.25|996.87|994.96|1017.27|997.13|931.39|925.7|954.15|919.2|947.41|967.6|980.6|959.75|952.76|934.11|941.59|968.39|964.63|970.21|941.25|891.86|901.62|877.5|866.15|853.36|799.98|784.32|789.57|797.89|771.16|746.6|737.2|743.4|745|708.51|743.23|754.4|751.84|727.19|733.38|734.7|719.06|696.87|664.69|698.55|748.19|757.78|749.98|737.74|734.01|735.34|723.47|714.33|692.41|719.02|725.91|729.73|721.16|737.32|730.47|737.03|733.47|720.17|717.42|700.6|702.01|692.17|694.34|691.61|661.2|671.35|698.71|674.2|679.51|677.01|700.37|695.53|677.58|669.05|636.54|618.14|639|639.84|628.74|613.82|604.54|582.9|583.44|587.32|586.66|584.48|582.87|574.65|578.16|581.95|565.89|558.32|563.3|565.42|565.24|552.68|549.89|549.14|563.39|559.39|553.2|542.37|536.51|531.3|528.62|512.59|492.99|504.22|519.83|518.37|535.2|542.36|547.09|538.91|532.28|523.14|522.63|529.59|526.45|531.78|530.12|552.27|547.75|536.32|527.03|511.09|545.54|535.73|530.08|520.51|512.18|500.69|495.75|492.11|496.93|490.21|484.52|477.14|474.61|471.18|483.55|487.67|492.27|490.96
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1157.23|1152.78|1162.9|1151|1142.62|1128.35|1160.17|1150.04|1152.13|1129.36|1136.1899|1118.34|1132.96|1123.8101|1086.61|1070.65|1073.5699|1065.9399|1058.5|1042.8199|1064.84|1050.05|1053.85|1060.51|1064.95|1042.29|1044.15|1023.1|1027.04|1020.25|1014.99|1007.01|993.68|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1312.83|1311.08|1323.39|1314.26|1300.9|1291.1801|1332.2|1317.2|1315.14|1290.58|1290.16|1269.95|1289.03|1273.21|1243.38|1223.28|1223.14|1206.08|1187.46|1168.6801|1180.58|1165.21|1171.03|1177.08|1178.58|1154.02|1159.3|1142.58|1153.85|1146.22|1140.95|1133.8101|1118.3|1091.35|1063.65|1057.48|1050.22|1046.4|1041.42|1054.71|1096.54|1124.62|1111.5601|1130.26|1128.12|1166.73|1143.22|1162.6899|1174.01|1167.12|1147.74|1158.4|1167.9399|1195.9399|1183.21|1179.21|1137.37|1101.29|1080.36|1112.25|1172.86|1201.62|1181.2|1170.4399|1151.3101|1143.4301|1150.83|1153.95|1144.53|1141.11|1139.99|1129.78|1137.61|1149.87|1124.6|1090.52|1071.48|993.41|1083.92|1127.86|1074.83|1089.8199|1157.98|1192.3|1166.99|1150.02|1157.92|1195.86|1170.3199|1148.64|1152.0601|1123.67|1121.1801|1110.6899|1096.96|1124.27|1091.8101|1103.28|1128.77|1125.48|1113.99|1055.86|1134.12|1165.41|1191.98|1185.39|1213.64|1187.74|1116.25|1112.15|1142.98|1103.2|1137.97|1164.7|1177.4|1156.8199|1149.41|1129.29|1136.92|1166.9|1164.34|1171.58|1136.77|1085.13|1082.17|1057.84|1041.83|1022.55|969.27|951.45|958.86|963.1|932.04|904.57|895.3|902.64|904.92|857.42|895.7|910.35|908.95|881.81|888.78|894.94|880.59|846.79|809.23|851.53|907.87|920.4|915.52|905.36|899.11|901.58|886.18|873.2|848.23|876.7|887.99|891.84|882.94|901.76|893.52|899.81|903.77|889.74|885.29|866.24|868.59|855.46|852.87|848.34|814.38|827.19|856.27|828.22|825.31|822.32|845.77|843.11|823.72|812.14|775.92|762.85|784.41|784.39|769.66|752.32|740.51|715.54|716.2|718.97|716.83|714.38|710.79|703.96|708.87|710.2|692.45|683.49|689.03|690.81|688.4|673.16|667.19|665.79|680.19|672.64|665.41|652.75|647.51|641.2|635.49|619.19|597.15|610.33|623.67|625.38|642.99|647.97|651.76|641.83|634.87|623.78|622.39|629.42|625.89|632.42|632.3|644.77|634.85|622.45|612.72|600.75|627.64|618.43|615.93|605.94|596.88|582.88|577.16|573.95|578.33|570.59|562.71|556.04|553.07|552.9|563.73|568.34|571.9|570.48
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1433.0699|1427.96|1444.46|1434.11|1423.65|1411.8|1458.41|1443.55|1441.79|1414.09|1417.3199|1394.74|1416.6801|1394.59|1356.86|1332.1801|1332.12|1313.3|1295.17|1273|1289.25|1271.24|1286.74|1293.6899|1289.63|1261.08|1266.45|1248.6801|1262.3|1248.02|1254.6899|1246.16|1230|1206.41|1176.8199|1169.85|1157.33|1152.85|1150.12|1168.42|1208.45|1258.16|1241.8199|1264.6899|1261.87|1309.53|1277.6899|1298.99|1316.01|1314.89|1292.9301|1305.3|1321.54|1364.76|1351.96|1346.1801|1299.53|1258.2|1234.98|1271.04|1344.23|1377.22|1348.22|1335.0699|1312.0699|1304.29|1313.26|1320.7|1311.72|1309.83|1304.41|1289.52|1300.35|1318.1899|1284.64|1243.9|1221.16|1127.37|1231.85|1292.14|1234.98|1250.6899|1330.11|1370.3|1339.53|1314.87|1324.34|1365.78|1333.63|1313.55|1316.79|1285.2|1281.6899|1264.61|1244.37|1277.27|1243.91|1257.1801|1284.36|1278.6|1263.39|1193.64|1284.5601|1327.5|1359.78|1357.0601|1388.0699|1361.39|1271.86|1265.1|1301.96|1254.6899|1293.61|1320.99|1337.53|1310.17|1300.5|1276.15|1285.0699|1320.65|1316.08|1321.85|1280.13|1213.9301|1214|1183.65|1166.04|1149.1|1080.62|1059.1801|1066.14|1076.22|1040.33|1007.95|996.42|1003.96|1005.78|957.4|1002.86|1017.5|1013.88|981.83|990.41|992.04|971.55|940.13|897.43|943.42|1008.48|1020.99|1011.28|996.15|991.14|993.77|978.16|965.13|935.44|969.66|979.67|984.57|973|995.45|987.03|996.18|994.65|976.65|973.02|952.72|954.55|940.43|942.72|939.16|898.32|912.31|946.17|914.61|911.7|908.02|936.8|930.64|907.47|895.31|852.94|832.35|857.91|858.49|844.32|825.05|812.37|783.48|784.48|789.22|787.82|784.78|782.43|773.13|778.44|783.14|761.73|751.51|759.07|760.88|759.22|742.02|737.52|736.24|753.05|747.58|738.37|724.17|717.62|710.14|705.82|685.13|658.87|674.93|693.91|694.21|715.74|724.11|730.09|719.1|710.65|697.85|696.23|702.7|698.03|705.39|703.8|724.35|717.16|701.86|689.88|671.85|711.86|699.4|692.82|679.92|669.95|654.65|648.16|643.82|650.21|640.9|633.21|623.65|620.6|617.81|633.09|638.15|643.36|641.78
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|514.72|506.56|504.19|500.93|501.08|492.46|502.79|493.13|499.29|494.43|495.95|487.57|502.26|502.95|496.47|492.81|489.34|488.79|484.99|477.54|483.46|480.01|476.9|482.25|477.73|471.08|468.36|470.21|470.42|463.09|443.13|439.59|434.38|428.49|417.59|416.17|421.36|416.4|405.2|414.16|434.59|429.92|426.76|433.61|428.5|434.66|426.2|436.02|431.01|425.41|414.81|417.67|414.43|417.35|417.44|414.26|401.94|382.49|373.06|385.67|407.16|423.05|419.21|417.19|411.8|409.25|412.62|415.26|413.8|412.51|412.98|409.52|409.63|412.53|410.48|405.32|389.13|365.98|401.25|409.17|390.68|402.4|434.51|437.18|433.43|426.6|430.2|435.38|429.9|409.24|411.49|398.19|397.01|401.88|397.99|404.07|398.66|390.68|411.55|412.67|407.46|380.4|404.35|407.69|414.57|410.46|417.94|406.22|392.6|387.63|393.36|379.39|395.9|415.75|413.22|403.61|399.4|388.45|388.89|397.78|398.89|397.89|392.53|382.36|386.77|380.63|366.88|358.33|346.69|341.61|340.01|335.8|329.92|326.48|325.07|320.32|317.16|307.84|314.09|312.59|313.51|305.78|306.71|316.22|312.04|293.89|281.23|296.57|316.99|318.96|325.41|327.41|328.16|332.51|332.24|322.02|314.62|325.39|332.62|333.55|331.51|337.17|335.7|334.09|334.85|335.12|334.41|333.39|331.57|330.52|325.8|323.14|311.53|319.85|327.36|322.48|321.05|320.01|323.71|327.82|325.02|321.54|308.73|306.46|317.76|316.12|311.14|306.74|300.96|295.75|296.08|294.17|290.84|286.73|287.3|286.83|292.5|291.34|284.08|280.75|284.44|282.89|279.17|271.59|265.66|262.41|261.24|262.79|260.26|254.72|254.88|253.95|246.78|242.52|235.68|241.63|241.07|248.5|249.74|248.16|244.75|241.03|237.99|234.83|232.6|233.12|233.26|235.33|235.29|233.25|222.59|216.97|217.76|212.82|213.3|214.24|211.95|208.27|207.36|203.06|201.45|198.3|200.29|198.41|194.94|195.84|195.02|201.98|203.48|204.35|203.09|202.77
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|249.61|248.77|249.41|246.97|245.32|243.41|247.24|246.15|245.74|242.68|244.33|241.01|247.15|245.64|240.79|238.05|237.98|237.53|236.48|234.67|232.86|230.04|228.35|230.14|230.15|230.21|231.38|229.09|223.69|219.34|213.62|211.91|210.36|206.63|204.86|205.44|206.91|207.47|204.54|206.06|209.29|205.82|205.62|207.75|206.21|205.39|202.32|203.49|201.74|200.61|200.29|202.54|202.38|200.43|196.72|190.48|187.58|182.32|180.59|181.69|185.46|186.12|187.3|187.22|186.62|185.86|188.12|186.3|185.84|186.61|184.03|183.44|183.2|183.17|182.13|181.88|179.29|174.67|185.1|187.32|179.03|184.46|188.29|186.96|183.86|182.05|185.82|185.96|184.64|181.08|178.14|177.13|176.56|177.22|177.56|176.53|175.61|174.3|176.27|176.81|177.81|171.24|179.66|182.05|179.3|115.08|179.94|176.97|174.78|173.12|174.58|171.5|175.03|177.79|176.72|176.2|174.22|172.65|172.96|173.2|173.96|173.27|171.18|170.21|172.31|165.71|161.8|158.51|155.37|154.06|154.52|153.01|151.64|151.43|150.59|147.65|147.55|145.4|149.32|149.67|150.2|147.61|148.27|148.82|151.67|149.64|145.33|151.45|157.48|159.72|162.41|163.3|164.19|166.97|168.59|166.99|166.4|172.33|169.63|168.88|167|167.84|166.49|168.03|168.18|166.47|164.09|160.77|160.05|157.55|155.29|153.63|151.21|153.61|154.49|151.6|152.26|152.35|149.94|152.18|150.46|148.3|145.19|145.65|150.55|151.12|147.69|142.38|141.55|140.46|141.31|141.94|142.65|142.29|140.65|139.26|139.01|137.1|134.66|133.27|133.87|134.34|132.21|129.5|127.86|128.07|128.86|129.58|128.24|124.71|123.52|122.65|122|122.02|119.43|121.3|122.3|123.84|123.95|123.66|124.83|121.64|121.74|119.63|119.63|121.55|121.67|121.51|119.14|118.16|115.52|115.24|115.38|115.18|115.29|116.02|119.45|119.82|118.64|116.77|115.94|116.58|116.67|117.01|116.21|116.78|116.69|121.7|125.19|123.98|124.63|125.6
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1357.46|1371.95|1352.53|1317.11|1294.39|1261.61|1270.03|1271.49|1278.39|1265.17|1261.65|1256.1801|1276.23|1271.9399|1281.49|1271.08|1269.3|1266.83|1290.0699|1297.58|1289.65|1280.21|1280.26|1278.65|1279.9301|1267.24|1267.3|1258.87|1250.89|1252.86|1261.3101|1237.62|1221.86|1199.47|1193.79|1189.4399|1173.58|1165.85|1158.46|1138.27|1155.87|1141.73|1127.87|1120.9399|1117.28|1112.87|1105.24|1109.47|1113.22|1109.35|1105.1801|1099.3|1148.77|1139.92|1154.2|1126.38|1115.42|1111.54|1110.29|1107.2|1144.58|1162.51|1139.4399|1131.55|1134.45|1127.7|1132.21|1115.98|1121.4399|1106.86|1103.8|1110.17|1110.2|1103.23|1101.0699|1063.49|1030.86|1009.79|1019.48|1005.54|996.71|1007.91|1017.52|1024.97|1023.41|1001.24|1021.07|1025.49|1013.51|1001.49|1000.31|991.22|979.51|976.67|976.38|973.52|973.54|981.66|1000.56|992.85|984.66|988.17|1004.7|994.88|971.58|964.71|959.46|947.88|940.91|939.15|953.42|951.91|964.75|985.93|980.14|995.69|969.53|973.54|1006.33|1032.34|1032.41|1024.4|1016.68|1012.73|1019.37|1017.49|1004.07|990.41|983.16|965.33|952.4|948.88|917.43|894.3|883.6|870.12|870.51|870.69|883.82|908.2|886.3|882.35|882.07|869.36|854.43|852.31|842.98|880.77|889.69|889.53|896.23|901.87|906.1|926.88|900.76|902.33|889.61|935.68|948.26|959.35|961.82|969.63|963.93|965.14|968.97|965.86|964.29|954.24|949.43|965.38|979.2|982.91|981.98|989.85|988.02|985.23|968.1|961.02|1013.08|1038.4301|1043.3|1047.59|1053.3101|1059.97|1064.75|1063.48|1061.03|1044.92|1026.87|1036.1899|1020.12|1064.88|1066.58|1081.85|1087.01|1086.55|1082.96|1064.1899|1069.34|1069.6|1068.3199|1062.77|1058|1042.3101|1048.99|1067.34|1069.38|1069.01|1067.8101|1063.03|1063.45|1051.75|1041.0699|1040.4301|1032.67|1040.71|1037.9|1047.58|1033.03|1037.92|1073.54|1083.5699|1079.15|1112.66|1088.3101|1116.95|1122.74|1126.3|1105.96|1085.58|1037.95|1020.79|1015.63|1006.74|1015.59|1040.39|1029.34|1031.0699|1029.92|994.03|981.19|966.47|902.19|897.64|902.19|891.57|876.11|867.46|863.85|854.96|865.55|863.11
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3857.46|3851.49|3953.78|3996.48|3940.76|3928.8601|4046.6599|4018.8799|4019.48|3994.1399|3966.3999|3886.6399|3972.3|3929.21|3806.53|3770.78|3766.26|3729.6299|3725.9399|3711|3741.75|3729.4199|3700.3899|3691.3101|3699.6399|3628.22|3619.03|3682.1399|3628.05|3640.6899|3676.3601|3663.1899|3634.3601|3593.46|3451.3601|3451.1899|3418.53|3374.3799|3265.8501|3338.8601|3441.55|3438.22|3418.3701|3461.97|3412.45|3366.78|3333.6799|3408.3501|3369.2|3363.2|3355.8301|3375.6599|3292.3201|3379.5801|3296.8701|3226.6699|3112.6399|2996.1299|3142.27|3076.8799|3201.3101|3213.5601|3087.25|3059.54|3045.04|3046.45|3119.5701|3137.2|3063.47|3031.96|3099.8899|3147.5701|3172.9399|3110.6599|3073.8701|3043.9299|2922.8799|2842.8201|3071.1899|3107.8701|3010.5801|3057.1899|3105.8899|3319.29|3263.04|3201.1799|3236.1201|3360.04|3379.1299|3291.3799|3299.6001|3274.24|3202.5601|3135.01|3108.52|3035.04|2861.48|2891.8601|3027.0701|3044.21|3012|2887.54|3105.1799|3273.55|3398.77|3298.51|3351.49|3320.75|3099.22|3225.8799|3313.3|3195.7|3217.3899|3313.4199|3374.8201|3342.1001|3307.49|3223.21|3307.8799|3503.25|3551.6599|3530.76|3457.28|3505.48|3514.9199|3447.28|3395.47|3391.4199|3330.9099|3298.5601|3217.6799|3245.4099|3037.1499|2929.22|2920.8401|2985.6599|2991.3999|2807.0901|2931.5901|3006.9299|3021.47|2895.3501|2894.78|2882.04|2817.01|2736.21|2626.1399|2737.8101|2847.1101|2919.05|2908.24|2938.6599|2922.75|2917.46|2867.0901|2819.8601|2786.9199|2887.22|2938.8899|2885.0901|2868.1899|2914.6399|2918.72|2958.8301|2959.1201|2937.1299|2937.8999|2866.27|2866.8601|2814.1499|2785.3301|2799.6201|2740.1899|2776.25|2823.28|2740.05|2770.96|2741.1201|2836.3401|2884.27|2882.95|2835.73|2677.48|2698.28|2797.1899|2840.8401|2820.52|2802.1299|2781.3501|2655.3601|2664.3101|2713.21|2816.1201|2792.4299|2759.26|2764.8999|2666.21|2659.29|2612.01|2571.5601|2617.1899|2639.0601|2647.25|2557.3301|2394.6899|2378.8501|2411.8|2419.99|2362.5701|2317.3101|2329.23|2324.26|2286.22|2215.1001|2170.1201|2245.1499|2220.8899|2251.03|2344.29|2372.47|2399.51|2329.23|2283.74|2182.5|2174.1299|2264.5901|2272.4199|2303.3|2336.75|2366.79|2320.0601|2307.9399|2335.1899|2339.5601|2289.3101|2293.8701|2306.9099|2298.48|2271.03|2259.1499|2207.1201|2206.4299|2195.54|2145.1699|2094.0701|2021.36|1999.77|2031.04|2007.59|2000.75|2041.28|2024.25
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4538.1099|4531.0801|4651.4199|4701.6602|4636.1099|4622.1099|4760.6899|4728.02|4728.7202|4698.8999|4651.6499|4558.1099|4658.5698|4608.0298|4431.9702|4390.3398|4385.1099|4327.6401|4276.46|4241.1099|4261.96|4245.21|4193.8999|4183.6099|4193.0498|4112.1001|4101.6802|4173.2002|4111.9102|4126.23|4166.6602|4151.7402|4119.0498|4072.7|3911.6599|3911.46|3874.4399|3824.4099|3701.3999|3784.1399|3900.53|3894.6399|3872.1599|3921.55|3865.46|3813.72|3776.23|3860.8101|3816.46|3809.6699|3801.3201|3823.78|3729.3701|3828.22|3734.53|3655.01|3525.8401|3393.8601|3559.3999|3474.54|3615.05|3628.8799|3486.25|3454.96|3438.5901|3440.1799|3515.5|3515.3301|3423.1201|3373.1399|3423.9399|3463.8899|3462.05|3393.1001|3331.5|3299.05|3167.8501|3081.0801|3328.5901|3368.3501|3262.9099|3313.4199|3366.2|3597.49|3536.53|3469.48|3507.3401|3641.6499|3662.3401|3567.24|3576.1499|3548.6599||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9461.79|9421.3799|9620.7695|9703.1201|9602.9902|9550.6904|9827.29|9755.5596|9746.8398|9663.46|9583.2695|9394.25|9588.3701|9471.0596|9295.9102|9119.4004|9109.6699|9014.2803|9015.8203|8981.1904|9062.0098|9035.9805|8973.3398|8955.04|8933.4004|8768.6602|8751.79|8880.25|8770.1797|8807.4902|8897.5996|8862.6201|8794.6299|8679.3896|8349.8896|8350.3896|8280.8096|8179.1299|7936.0601|8101.1001|8395.4805|8464.1201|8406.8604|8540|8461.1904|8366.8203|8276.2695|8473.71|8393.7695|8343.0996|8326.4902|8346.0498|8111.3301|8332.1504|8162.2598|7971.54|7683.1699|7395.4302|7831.3701|7648.5498|7928.6499|7956.73|7660.1299|7591.5498|7571.77|7647.6899|7822|7939.0298|7751.7402|7664.1802|7821.0801|7913.75|8006.77|7878.0801|7790.0601|7715.1699|7528.4102|7221.4102|7809.8301|8047.1699|7806.6602|7957.8701|8035.98|8494.9102|8361.7402|8191.8501|8280.0703|8579.75|8601.6504|8383.6504|8402.1797|8353.1396|8165.48|8017.54|7956.1602|7833.1201|7445.3198|7519.7002|7836.3101|7829.8101|7726.5801|7430.1001|7967.4702|8357.5|8630.2803|8406.9102|8536.96|8468.0703|7941.0898|8233.4404|8434.4404|8154.5498|8237.1396|8471.1299|8610.9102|8511.9502|8446.6396|8227.29|8426.7002|8951.6504|9083.2695|9045.1299|8874.0195|8993.8496|9044.4697|8912.5596|8797.3896|8767.0098|8620.46|8499.5|8337.96|8391.3604|7879.9399|7628.0601|7605.1201|7755.6499|7755.1001|7318.3901|7633.9399|7833.3198|7804.3398|7519.1001|7542.1802|7510.46|7370.3101|7137.1699|6871.9399|7171.73|7439.4902|7630.54|7568.8198|7628.1602|7590.4502|7566.0898|7427.2402|7317.0801|7243.6602|7479.7798|7620.6001|7496.71|7464.5298|7565.8501|7563.2402|7664.6099|7694.2002|7620.5498|7599.46|7386.6699|7390.8701|7288.4399|7219.1499|7250.1001|7122.3799|7220|7304.8501|7097.77|7176.5098|7101.9702|7316.1401|7433.8901|7413.7598|7312.5698|6930.9102|6984.8799|7204.6899|7362.9502|7325.1699|7275.2202|7210.02|6926.52|6957.7598|7067.6201|7329.0298|7239.46|7177.79|7141.5801|6943.75|6933.6299|6836.6499|6755.1602|6835.0698|6868.1001|6889.6602|6669.0898|6288.46|6251.7202|6327.8701|6347.46|6220.8301|6112.1699|6134.7402|6136.1602|6047.02|5877.5498|5762.6499|5957.7598|5916.6899|5986.0898|6214.6001|6282.1699|6345.3198|6163.2598|6042.0698|5787.98|5769.8501|6012.2998|6033.6201|6087.5|6198.1899|6275.98|6155.52|6127.6201|6186.4102|6181.6802|6065.1099|6063.3599|6075.4702|6022.0601|5997.3398|5913.6802|5790.4702|5791.25|5770.0601|5673.3599|5557|5402.8799|5352.52|5442.0898|5403.1099|5385.7598|5487.4702|5451.1899
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|52|51.73|52.93|53.71|53.16|52.89|54.58|54.16|54.17|53.75|53.19|52.17|53.27|52.52|51.49|50.41|50.39|49.83|49.81|49.62|50.08|49.88|49.51|49.39|49.22|48.36|48.02|48.79|48.29|48.46|49.01|48.83|48.48|47.78|45.82|45.82|45.47|44.79|43.54|44.44|46.09|46.43|46.12|47.05|46.68|46.23|45.67|46.85|46.3|46.01|45.93|46.21|44.76|46.21|45.44|44.38|42.67|41.12|43.76|42.77|44.19|44.47|42.84|42.43|42.29|42.6|43.56|44.14|43.18|42.7|43.53|44.16|44.6|43.8|43.44|43.05|42.01|40.23|43.55|44.64|43.33|44.19|44.61|47.26|46.54|45.57|46.04|47.75|48.01|46.78|46.9|46.68|45.41|44.49|44.15|43.58|41.23|41.61|43.31|43.19|42.67|40.88|43.93|46.21|47.94|46.61|47.35|46.86|43.8|45.51|46.68|45.02|45.49|46.79|47.63|46.99|46.6|45.33|46.44|49.78|50.41|50.37|49.37|49.88|50.23|49.36|48.76|48.56|47.73|47.04|46.17|46.51|43.72|42.26|42.09|43.04|43.06|40.46|42.22|43.36|43.31|41.66|41.77|41.64|40.94|39.59|38.07|39.8|41.3|42.34|41.99|42.31|42.01|41.8|40.97|40.37|39.95|41.29|41.87|41.14|40.93|41.51|41.54|42.14|42.41|42.09|42|40.72|40.76|40.2|39.83|40.02|39.37|39.96|40.43|39.21|39.73|39.3|40.55|41.18|41.03|40.5|38.24|38.64|39.86|40.95|40.75|40.46|40.14|38.36|38.53|39.24|40.77|40.29|39.89|39.78|38.4|38.42|37.67|37.1|37.64|37.86|37.86|36.6|34.2|33.99|34.46|34.6|33.86|33.29|33.47|33.49|32.99|31.99|31.31|32.4|32.05|32.49|33.77|34.15|34.52|33.48|32.89|31.36|31.23|32.47|32.57|32.96|33.53|33.99|33.4|33.26|33.62|33.77|33.02|33.01|33.14|32.95|32.66|32.38|31.68|31.68|31.56|30.93|30.24|29.27|28.99|29.43|29.12|29.02|29.55|29.32
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6399.1299|6379.3198|6520.9502|6570.04|6503.4199|6465|6645.6602|6599.6401|6588.6802|6531.6499|6482.6201|6353.73|6482.1899|6412.7798|6298.6201|6183.5498|6173.7002|6111.2402|6107.8501|6082.8799|6136.73|6123.29|6084.3599|6071.3901|6065.8799|5952.3901|5952.7598|6041.3999|5959.3901|5985.1099|6039.6899|6015.6401|5959.5898|5891.4399|5676.1201|5675.4199|5626.6802|5560.1201|5390.75|5503.02|5694.4902|5727.6401|5691.7798|5764.9399|5696.4902|5632.04|5574.0098|5693.8501|5644.2798|5615.7998|5603.2998|5617.0098|5475.0601|5594.77|5461.3999|5343.4102|5156.2202|4959.9902|5237.8999|5099.1602|5306.0698|5317.8301|5127.75|5084.7402|5065.46|5089.5698|5207.0601|5252.1201|5140.4302|5081.5898|5194.6802|5251.0098|5302.9102|5211.8198|5133.8901|5078.5298|4963.6602|4763.0698|5129.8501|5211.4399|5043.0498|5132.73|5204.46|5517.3301|5425.8101|5322.0601|5381.29|5570.96|5582.8599|5442.0601|5453.7598|5417.1099|5306.5098|5208.5298|5167.7798|5065.6201|4815.2998|4866.3599|5079.8701|5088.7002|5024.9399|4839.71|5184.8799|5438.5601|5615.4399|5467.1001|5551.79|5505.4702|5166.0898|5355.8799|5487.2798|5308.77|5358.5498|5510.3599|5599.3901|5545.7598|5499.9102|5361.77|5492.04|5799.1699|5890.8999|5847.6299|5735.9199|5825.1299|5849.0098|5762.0498|5686.8901|5673.48|5577.5098|5503.1201|5390.1699|5420.29|5083.6699|4920.8901|4906.3901|4994.2598|4993.6201|4716.0298|4916.0098|5037.25|5033.0698|4845.5498|4850.6401|4830.4302|4725.8799|4585.5|4408.5601|4590.3398|4769.54|4891.23|4862.3101|4907.52|4889.6602|4882.6602|4795.9302|4722.9502|4675.0298|4829.6499|4930.5|4850.0698|4830.6001|4898.8901|4897.1401|4969.0298|4977.4502|4930.2998|4918.4502|4791.9302|4793.1001|4722.8398|4678.6099|4696.6499|4603.8999|4663.3999|4719.8701|4588.6602|4638.3999|4591.7002|4731.0298|4807.6401|4799.0298|4729.3599|4489.3301|4518.4399|4668.5698|4747.3799|4719.3799|4687.29|4646.1201|4467.9199|4485.6802|4555.5098|4721.5698|4669.29|4622.8599|4597.4702|4486.9302|4467.8398|4416.3301|4368.2402|4422.6001|4443.77|4462.54|4317.9902|4064.4199|4040.6599|4088.04|4097.5601|4014.25|3940.72|3955.3101|3956.6499|3903.48|3796.1201|3719.1899|3844.27|3817.49|3861.8201|4008.9199|4056.26|4096.3599|3978.79|3900.25|3739.3501|3727.1201|3878.49|3893.6699|3929.9399|4001.1499|4056.3401|3978.6201|3961.72|4000.8501|3998.5801|3921.8701|3922.5|3931|3897.27|3880.51|3826.6699|3747.21|3747.2|3732.6001|3668.6001|3592.7|3492.02|3459.1699|3517.9399|3490.8401|3479.2|3543.54|3520.6599
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|366.97|365.68|373.55|371.42|370.34|368.14|370.3|366.6|366.02|359.99|356.43|348.96|353.13|352.64|350.76|347.66|344.76|339.91|339.68|337.48|346.38|344.7|342.65|342.21|339.92|339.42|343.4|349.03|342.66|346.32|345.46|343.31|337.29|336.04|327.68|326.14|325.21|321.55|304.92|310.77|327.08|332.6|331.15|329.95|325.91|323.58|319.56|326.4|323.11|316.83|312.69|310.32|304.2|305.25|299.24|290.05|282.19|273.14|280.83|276.51|288.19|284.57|280.91|279.72|279.86|280.46|281.57|286.31|282.65|280.13|282.54|281.8|280.82|279.18|271.08|268.07|264.34|255.64|271.51|270.65|260.02|268.12|274.75|284.53|282.54|277.91|280.76|287.32|280.52|274.97|275.14|272.92|271.45|264.59|263.47|263.16|258.42|235.35|266.15|267.26|262.07|255.87|270.25|277.69|282.16|277.29|280.76|275.67|263.5|269.47|270.66|266.54|271.4|278.75|280.3|275.64|274.35|267.09|267.76|277.35|282.04|278.05|274.38|273.36|276.32|275.12|273.16|273.07|268.61|258.91|254.43|248.71|238.69|235.35|233.74|230.51|228.7|222.82|229.38|227.18|226.89|221.01|221.89|222.61|218.9|212.33|203.48|209.77|219.36|224.15|226.18|227.36|226.95|227.58|224.9|222.22|220.49|229.28|236.69|236.95|236.5|237.81|237.17|239.43|240.99|237.9|234.29|228.32|228.58|228.99|228.73|227.3|222.92|226.79|225.37|219.93|222.8|222.14|226.28|230.89|228.28|225.06|219.85|222.45|229.24|230.09|228.14|225.95|223.28|218.57|218.84|222.28|223.2|220.2|220.19|217.01|214.89|212.84|209.97|210.5|212.31|212.48|212.39|206.95|201.67|199.84|202.88|201.67|199.01|193.8|192.06|194.44|192.69|189.95|186.29|190.3|191.51|194.26|200.37|201.37|202.96|198.05|194.71|189.38|189.12|191.68|193.5|194.28|198.9|205.32|200.55|201.93|202.68|201.17|196.87|196.85|199.29|197.57|197.13|189.71|187.31|186.27|185.28|185.14|182.89|181.3|180.49|183.15|183.41|182.01|182.96|182.95
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|373.65|371.36|376|377.2|376.81|378.75|378.92|378.79|375.45|369.13|367.75|365.06|365.71|365.69|352.23|349.49|348.85|348.76|347.27|340.66|347.23|349.06|349.64|351.43|345.39|338.21|337.67|334.33|332.45|335.43|324.19|316.43|309.29|303.61|299.95|299.92|300.89|300.73|290.9|296.98|303.54|312.45|310.7|314.84|314.28|312.29|308.72|312.03|309.43|307.44|305.84|301.67|297.74|294.92|291.78|284.91|282.41|264.13|273.15|269.07|277.44|277.49|273.01|273.47|277.01|280.82|293.26|291.41|288.72|289.83|289.6|291.1|291.94|290.68|281.63|278.67|275.4|271.1|283.59|288.42|271.68|275.15|280|286.93|283.28|283.04|286.7|291.89|288.75|285.58|285.34|278.56|271.78|270.06|266.69|262.58|258.46|262.92|269.04|268.64|265.01|254.98|271.9|274.75|275.12|273.83|277.49|269.62|263.54|264.41|266.12|260.47|263.38|268.09|272.62|268.6|266.77|263.33|266.23|270.8|274.14|270.85|271.17|272.48|274.13|268.94|265.62|265.42|262.76|254.08|241.37|236.82|229.27|226.88|223.12|214.33|212.89|210.75|216.72|215.64|214.99|212.77|213.04|212.48|211.32|209.52|204.78|211.54|221.14|222.36|221.15|221.06|220.54|220.95|220.45|219.77|218.73|226.43|226.37|225.43|222.99|223.19|223.31|224.24|224.54|225.99|226.57|226.47|228.04|227.61|229.13|229.3|228.16|229.58|228.1|225.47|225.37|224.8|224.63|229.81|228.49|226.07|220.85|224.44|228.02|229.17|227.51|220|217.69|214.84|216.74|223.29|223.98|221.46|219.12|214.87|212.72|212.83|213.54|213.5|214.56|214.85|213.63|204.88|199.14|197.83|199.23|199.11|198.45|197.57|197.83|196.86|193.03|191.32|183.81|186.53|187.38|189.54|193.21|193.86|192.85|186.07|172.72|171.59|171.34|173.88|174.77|173.6|176.73|179.62|177.6|177.06|177.23|177.34|176.33|178.65|178.84|180.06|174.12|164.97|162.04|163.17|162.92|161.95|161.31|159.78|159.61|161.95|161.1|162.07|162.88|163.55
00624|993158|/indices/isx-main-60|INDICES:IRAQ|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8|629.47|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|248609.7969|241606.2031|233273.7969|233606.5938|231638.2031|235042.7969|235631.7969|233730.5938|237456.4063|240509|236604.375|236604.4063|238480.7969|234827.0938|231419|228480.7031|226255.2969|223609.7031|223833.5938|222698.7031|224136.7969|226698.7031|233503.2969|231279.2969|230909.5|235110.0938|219238.7969|206567.4063|194697.5|193037|195414.4063|192276.6406|185168.0625|184942.0469|183484.7656|179831.6094|177883.2031|172953.625|170391.5156|170317.1094|168109.7656|165106.5625|167486.4531|168113.6094|164482.25|162745.7969|159249.0625|158673.3281|159796.9531|157304.8125|162382.5625|160085.3281|159968.4063|159821.9531|158968.7188|159770.0938|159096.9063|161502.4531|159457.625|159639.9688|159771.0625|160662.6719|155871.6406|153690.2656|151766.6563|153433.7969|150039.1875|148421.0313|150838.9844|152990.3281|153091.0781|152082.6563|153083.0625|153612.8438|155747.8125|157369.8438|157387.0156|159295.0469|161823.4844|160349.2969|156706.5625|156273.8438|156723.375|150692.125||146623.7969|142358.8438|142412.6875|140625.9531|139748.0156|138442.375|134188.7969|131284.0469|123979.4219|120592.5625|106659.5234|96619.75|96507.4063|96895.1875|98149.9766|100293.4609|97617.7734|97761.4688|100808.6719|100992.5313||||||||97788.9063|98088.5391|98766.3672|98494.4375|98992.1016|97419.5313|96089.0938|87414.75|85090.1328|85620.1484|85105.9219|83397.9688|82339.2969|82518.5078|82388.0469|81107.9531|78496.8906|78931.0391|79120.6484|76539.1719|77828.0391|76573.8516|76333.5391|76997.5|75931.8828|75807.8594|75312.1406|75366.9219|74338.4922|74621.1563|73504.8594|72842.8672|71706.2891|71665.8984|72232.9063|72675.75|71705.2109|72504.6797|72387.3516|72825.3984|71751.5234|71602.0391|71665.4063|71401.25|72007.9297|71308.0313|71711.7969|70187.5078|70617.9297|69902.3281|70096.7734|69741.0781|70496.6406|71993.0078|70257.9219|72281.0078|73381.9688|72026.0313|74592.2266|75532.4219|75846.0391|76234.3516|76683.7266|75936.1094|76178.3125|76804.3672|77075.9297|76679.0938|79531.75|79614.2891|79435.2188|82387.8125|79636.6328|79922.9063|79766.0078|80531.4766|79199.7813|78667.6484|77877.8906|79093.8125|77481.8281|77384.0781|77667.3672|78679.4063|82190.2969|82154.7188|81806.1094|83328.2813|84399.8203|84285.0703|84819.8203|84893.8281|84840.6875|85039.9063|85086.1563|85299.8906|85906.5703|86185.4063|86687.0234|86550.4297|86944.1406|88276.4609|86853.9063|88252.9531|88849.6719|87495.7578|87577.9219|86529|85379.8828|84008.3594|83811.0938|83214.75|83040.7969|82076.4063|81579.8125|81986.2969|82630.1172|83458.6875|85400.2422|83959.2969|85027.3672|84903.9219|88216.6797|90428.9219|90194.6797|90175.4688|90912.8281|92435.2734|92472.3906|92329.1484|92059.6094|90060.8203|89932.8203|91210.6797|91483.9219|91152.7969|90777.2422|90041.6719|90490.1797|89880.1094
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|272863.8125|265176.9375|256031.5469|256396.8906|254236.4063|257973.2344|258619.6563|256532.9844|260622.2344|263972.7188|259687.125|259687.125|261746.6563|257736.4375|253995.9063|250770.8438|248328.375|245424.7031|245670.3906|244424.8438|246003.1563|248635.3438|256245.2344|253758.0156|253344.5|258042.2031|240292.5625|226121.4844|212846.875|210989.8438|213648.5625|210139.4844|202189.6563|201936.875|200656.5625|196571.0781|194392.0938|192256.875|189391.5469|189308.3438|186839.7969|183481.1719|186142.7031|186844.0625|182782.9688|180841|176930.4688|176286.5938|177543.2031|174756.125|180434.7969|177865.7031|177734.9375|177571.1563|176616.9375|177513.1563|176760.2969|179450.5625|177163.6563|177367.5781|177514.2031|178511.3281|173153.2031|170713.625|168562.3125|170426.7969|166630.3594|164820.6875|167524.8438|169930.8281|170043.5156|168917.2344|170035.2656|170627.3125|173013.2656|174825.9688|174845.1563|176977.5|179803.1875|178155.6719|174084.7031|173601.125|174103.5156|167363.25||162816.6563|158050.3125|158110.4844|156113.7344|155132.5625|153673.4531|148919.8281|145673.6094|137510.2813|133725.2656|118154.2969|106934.2969|106808.75|107242.1172|108644.4219|111040.1172|108049.4375|108210.0625|111615.9766|111821.4766||||||||108240.6563|108575.5625|109333.2109|108839.6484|109396.0469|107637.8438|106150.3516|96452.0391|93853.0078|94445.6016|93870.6719|91961.1016|90777.4609|90977.8281|90831.9609|89400.7578|86481.4688|86966.8594|87178.8672|84292.6563|85733.6719|84331.4297|84062.7422|84805.0938|83613.6797|83475.0234|82920.75|82982|81832.0703|82148.1328|80899.9531|80159.75|78888.8906|78843.7266|79477.7188|79972.8828|78887.6406|79781.5938|79650.3984|80140.2188|78939.4297|78772.2891|78843.1406|78547.7734|79226.1406|78443.5313|78895.0078|77190.5938|77671.8672|76871.7031|77089.1328|76691.3984|77536.2422|79209.4531|77269.3203|79531.4766|80762.5469|79246.3828|82115.8281|83166.7031|83517.2188|83951.25|84453.5234|83617.9219|83888.6328|84588.3828|84891.8984|84289.9219|84535.1797|84320.5781|83953.1094|85382.4297|81209.1094|81207.7422|80534.1328|81695.2266|79357.3984|78575.6563|77202.6797|79316.5078|76514.1719|76339.8906|76832.3672|78607.7109|80307.25|80244.6406|79631.2578|82309.5078|84194.8906|83992.9766|84933.8672|85064.0781|84970.5781|85321.1172|84954.7109|85330.7578|86348.9531|86839.5703|87722.1484|87481.8516|88174.9609|90520.5234|88043.0234|90483.6172|91534.1484|89195.4219|88443.2891|86596.6563|84573.6406|82831.6484|82484.3516|81434.5|81128.25|81672.3906|80798.1172|77254.0625|78387.4922|78054.1172|81472.2109|78256.25|78813.8438|78596.5|84406.2188|88300.8594|87888.4922|87854.6719|89152.7969|91721.2422|91783.4219|91543.4375|91091.8906|87743.2891|87416.2266|89557.0391|90014.8125|89460.0703|90279.2266|89046.9063|89798.2969|88776.2422
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2136.3101|2156.1899|2157.5|2164.9199|2162.73|2159.6899|2146.3799|2154.1799|2159.05|2150.1399|2154|2145.1001|2147.05|2145.9299|2179|2208.8601|2223.0901|2227.6499|2234.1599|2220.7|2202.0701|2198.76|2195.73|2190.4299|2175.98|2156.21|2146.21|2127.7|2149.4199|2165.6001|2162.4099|2165.6001|2173.45|2161.1001|2154.3701|2137.71|2138.29|2138.3701|2105.02|2095.1399|2099.1101|2112.8601|2099.0901|2096.98|2114.51|2108.01|2115.8701|2077.7|2071.5701|2082.6499|2100.02|2114.29|2101.0801|2092.7|2101.4399|2092.9299|2087.54|2084.1299|2101.25|2104.3899|2090.71|2101.9199|2103.6101|2094.55|2096.8799|2093.53|2092.1599|2121.0701|2129.6699|2135.4099|2130.98|2120.8701|2121.01|2121.47|2113.1499|2112.5901|2116.6399|2109.5601|2121.8301|2106.29|2093.1201|2108.0801|2091.1001|2078.3799|2076.78|2059.1001|2016.22|1986.01|1992.16|1988.86|2015.02|2039.25|2029.36|2037.53|2035.3101|2042.95|2043.1801|2048.8501|2040.24|2064.1899|2071.27|2082.4099|2106.5|2083.4299|2118.48|2121.1899|2123.95|2108.6699|2108.3201|2110.0601|2124.8999|2141.6499|2147.8701|2168.95|2157.1001|2127.74|2115.77|2106.2|2110.1201|2144.8601|2090.8401|2090.8799|2126.51|2139.5701|2151.02|2167.6799|2183.01|2187.22|2183.3601|2182.6899|2170.3899|2153.23|2145.71|2134.3|2147.5801|2154.3201|2127.54|2121.8401|2138.6499|2124.1101|2117.4199|2101.47|2092.25|2097.9399|2092.74|2086.47|2093.73|2109.05|2113.0701|2101.27|2116.97|2118.52|2130.5901|2105.29|2094.03|2087.75|2116.8401|2123.46|2107.8501|2108.48|2103.8401|2102.4399|2097.6599|2136.6699|2140.22|2131.4299|2106.46|2126.4399|2114.54|2104.1799|2113.5901|2163.1599|2170.6201|2138.5901|2146.8201|2180.25|2172.8701|2176.4299|2167.5801|2176.3101|2190.7|2144.55|2175.1101|2187.8899|2142.48|2138.9199|2087.4199|2054.51|2071.8|2047.24|2022.33|2018.99|2018.11|1989.5699|1957.12|1949.27|1966.6801|1921.98|1922.98|1889.46|1828.29|1827.0699|1879.21|1805.5601|1804.1801|1863.97|1921.2|1920.3199|1941.37|1939.61|1940.45|1937.97|1952.8|1958.62|1980.29|1992.1899|2006.53|2020.08|2016.8|2004.05|2014|1980.91|1988.74|2013.6|2061.78|2081.1699|2090.5901|2066.46|2061.1001|2055.1599|2042.24|2040.28|2039.5601|2029.16|2024.83|2043.36|2029.3199|1998.67|1984.52|1952.39|1914.95|1917.24|1907.83|1913.0601|1917.95|1900.53|1906.22|1915.17|1903.9301|1898.21|1892.76|1887.25
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4076.1001|4094.1001|4110.7002|4121.3999|4104.8999|4102.7998|4083.1001|4098.7002|4105.8999|4110.2998|4112.3999|4118.7998|4133.2998|4112.5|4139.1001|4209.8999|4213.2002|4238.6001|4304|4260.8999|4198.5|4179.1001|4156.1001|4143.7998|4126|4088.5|4057.3999|3990.8999|4014.5|4057.7|4065.7|4069.7|4075|4046.1001|4038.6001|3992.7|3977.7|3963.1001|3933.1001|3917.2|3919.3999|3943.1001|3920.3|3919|3960.8|3947.5|3956|3911.8999|3908.6001|3910.7|3938.2|3960|3963.2|3951.8999|3979.8999|3946.8999|3943.8999|3943.6001|3974.1001|3992.1001|3985.1001|3989.1001|3979.8999|3982.5|3967.8999|3950.3999|3942.1001|4033.8999|4044.7|4049.3999|4072.3|4082.5|4073|4062.7|4064.8999|4056.6001|4084.6001|4047.5|4069.1001|4113.8999|4079.6001|4128.3999|4140.2002|4111.7002|4107.3999|4074|3991.6001|3952.3999|3950.5|3965.3|4021.3|4033.8|4026.6001|4062.5|3998.3999|4065.3|4054.5|4088.8999|4064.1001|4122.2998|4166.2002|4181.2998|4199.2002|4096.7998|4161|4167.8999|4141.1001|4114.1001|4111.6001|4140.2998|4166.7998|4185.8999|4208.7998|4249.7998|4228.2998|4070.2|4010.3999|3990.2|3950.3999|4029.1001|3914.3|3916.7|3997.8999|4056.3|4081.1001|4130.2002|4162.6001|4172.3999|4163.2998|4171.7002|4226.2998|4173.1001|4162.2998|4140.2998|4182.5|4195|4169.5|4124.2002|4183|4178.7002|4163.2002|4158.8999|4136.1001|4208.1001|4239.6001|4218.5|4215.5|4280.6001|4284.5|4294.7002|4289.2998|4320.7998|4331.7998|4353|4346.8999|4243.1001|4435.2998|4475.7998|4439.3999|4437.3999|4416.2002|4444|4419.2002|4498.7998|4539.3999|4564.6001|4506.5|4533.1001|4515.8999|4520.2002|4519.8999|4626.3999|4621|4560.7002|4517|4609.6001|4565.6001|4567.1001|4529|4540.2002|4597.7002|4542.2998|4587.3999|4622.6001|4484.2002|4478.2998|4421.2002|4326.2998|4387.8999|4383.5|4258.2002|4252.8999|4274.5|4232|4179.2998|4158.1001|4200.6001|4116.8999|4130.7002|4084.6001|3885.2|3838.6001|4040|3983.8999|3955.7|4101.2998|4173.5|4193.3799|4290.29|4300.8799|4323|4311.5|4331.8999|4380|4426.2998|4456.1001|4550.2002|4583.7998|4585.1001|4562.7002|4574.5|4544.8999|4563.3999|4594.3999|4693.2998|4736.8999|4692.7002|4665|4724|4701|4701.6001|4705.1001|4719.7002|4753.1201|4742.2998|4752.2402|4698.2402|4663.46|4610.8501|4585.9102|4494.3999|4508.2002|4489.7998|4503.6001|4564|4539.2998|4573.5|4589.3999|4539.5898|4521.1201|4506.9502|4490.0898
00629|993152|/indices/kase|INDICES:KZ|1780.24|1723.91|1724.25|1676.42|1653.14|1563.46|1523.61|1518.23|1549.66|1550.05|1545.12|1552.49|1540.54|1527.45|1513.59|1511.13|1525.21|1549.74|1551.23|1556.53|1528.47|1519.99|1539.76|1565.12|1578.37|1543.41|1488.36|1433.96|1417.26|1360.1|1353.03|1334.67|1345.75|1368.3199|1331.78|1321.95|1329.11|1310.09|1289.59|1274.03|1248.66|1209.51|1196.02|1181.79|1162.9|1142.7|1133.1899|1109.76|1099.6801|1091.52|1070.42|1075.61|1058.88|1039.52|1018.96|978.39|972.99|964.26|987.43|987.01|1020.63|1033.2|992.46|949.73|936.49|926.48|938.44|956.97|957.14|972.03|970.99|1017.26|985.53|992.65|938.8|928.06|902.93|890.63|853.74|813.17|794.1|826.46|852.74|858.79|862.9|866.9|873.07|898.31|904.7|884.88|896.02|884.65|873.19|898.13|886.53|813.29|798.39|833.99|883.48|821.73|819.12|820.33|783.07|782.51|794.4|853.5|865.26|855.88|857.64|887.71|900.88|912.48|892.59|868.97|833.39|849.42|849.26|846.23|837.76|815.21|833.53|813.19|800.01|807.29|759.55|786.63|799.95|820.7|826.85|809.2|812.71|824.27|844.36|827.96|896.41|928.07|823.93|819.79|917.05|983.58|1000.45|994.89|1011.02|997|994.9|1036.01|1084.96|1137.3199|1185.05|1231.36|1243.99|1274.3|1294.5|1281.97|1280.29|1278.4399|1273.1899|1271.48|1199.67|1162.71|1161.03|1109.2|1109.2|1084.05|1088.3|1054.14|1053.5|1050.28|1056.25|1048.76|1038|1022.91|1043.26|1046.08|1034.75|1031.6801|972.57|977.66|1088.58|1072.75|1057.45|929.98|916.72|913.52|923.77|893.58|892.02|911.57|890.75|892.2|899.04|906.95|913.33|897.66|867.89|863.53|888.57|895.81|898.76|888.56|895.34|905.6|912.58|902.61|904.21|901.28|904.07|898.82|892.16|886.08|852.28|841.96|853.36|866.96|856.11|885.44|917.66|948.45|959.83|975|993.09|967.19|933.45|928.47|904.55|933.72|927.36|951.29|999.99|1018.36|1028.12|1039.47|1071.76|1107.3199|1075.01|1056.74|1056.96|1045.96|1005.1|958.54|939.12|937.4|930.63|921.78|932.64|924.04|933.33|962.88|974.04|983.76|977.15|978.73
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3775.8899|3798.6299|3700.4399|3642.8999|3604.0601|3607.1799|3623.8301|3541.3501|3468.6799|3473.1899|3442.3799|3285.49|3244.72|3147.04|3157.5801|3128.6899|3102.71|3104.8899|3112.52|3077.8101|2983.6799|2963.0801|2961.78|3023.0701|2948.75|2951.6201|2862.3899|2812.04|2913.8401|2971.1001|3139.21|3186.21|3113.6101|3104.95|3158.8899|3248.02|3265.8899|3291.25|3264.26|3251.46|3204.6699|3203.3799|3267.9199|3261.3401|3243.21|3174.1499|3206.1201|3208.25|3187.8701|3216.6201|3462.5601|3449.4399|3482.1799|3488.6699|3524.5901|3596.98|3688.46|3652.79|3706.4399|3784.3201|3833.4199|3801.3101|3867.5|3890.8501|3927.6899|3964.6499|4009.26|4010.8201|3920|3999.3301|3996.3799|4001.3601|3946.1899|3958.8201|3981.47|3871.6201|3834.5701|3790.54|3833.0701|3773.1699|3747.3999|3839.29|3940.4199|4040.75|3955.73|3989.95|3995.0901|3990.6399|3994.5601|3992.5801|3917.6399|3872.5701|3868.8301|3952.97|3901.1299|4017.3401|4109.6001|4221.1001|4236.2598|4210.02|4134.4102|4101.6699|4405.29|4496.23|4415.0898|4404.7202|4500.4302|4638.4399|4727.46|4812.5698|4810.3599|4778.6299|4765.02|4784.0698|4786.7402|4879.9502|4980.71|5070.75|5091.4302|5061.0898|5093|5123.9702|5196.8599|5242.3501|5304.4102|5350.2998|5373.2202|5491.3701|5465.8999|5340.0801|5280.7202|5212.1099|5217.8799|5203.7202|5121.7598|5117.4302|5049.1899|4910.1001|5124.7998|5184.9199|5156.3301|5166.4502|5139.3701|5074.9302|5194.8901|5161.21|5279.8799|5280.46|5292.4199|5216.96|5307.52|5169.5|5160.3198|5139.3901|5028.0601|5042.8999|5003.7798|4942.2798|4883.75|4910.6001|4902.1802|4885.71|4834.02|4825.52|4836.71|4847.8301|4881.5601|4925.5801|4967.5698|4963.7598|4959.9102|4956.7798|4921.1299|4905.46|4908.75|4972.4502|4971.7402|4983.8301|4906.7202|4933.4102|4836.25|4838.4702|4831.7998|4856.1499|5092.1602|5018.5801|5059.52|4901.1201|4886.52|4851.0601|4913.5498|4976.77|5100.8799|5054.21|5043.5801|5019.1802|4989.9702|4935.9102|4948.77|4929.6201|4838.0698|4768.0298|4751.8198|4749.3198|4708.9502|4697.75|4821.5|4842.5898|4792.8701|4777.1201|4801.6299|4807.5298|4720.5298|4585.4199|4598.1602|4706.7998|4806.52|4962.6602|5006.96|4965.98|4978.79|4888.9702|4821.1699|4785.3799|4868.29|5020.5|4985.6802|4860.8301|4713.6001|4774.1201|4658.6401|4510.4702|4477.8901|4614.75|4588.4199|4420.79|4379.71|4500.0898|4349.8701|4191.0498|4122.2202|4119.1001|4056.1799|4037.99|4083.52|4166.5498|4155.9902|4159.73|4133.2798|4132.9102|4034.0701|3995.03
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|197.3|193.94|190.5|187.91|186.84|187.47|189.96|186.54|186.16|180.24|174.51|168.79|164.37|162.05|162.05|162.63|162.8|160.96|158.29|153.74|148.88|144.73|144.98|147.02|147.4|145.63|140.18|141.52|146.72|146.86|155.69|158|157.68|158.55|159.48|164.98|167.96|168.4|166.57|164.21|163.49|163.25|164.2|165.47|159.54|156.27|155.14|151.23|150.62|158.02|175.47|175.2|173.64|170.74|169.57|171.27|173.98|174.8|177.61|181.64|181.22|177.56|183.13|183.68|184.14|182.28|184.18|182.43|181.65|184.15|184.3|182.41|184.41|180.63|178.48|175.95|176.47|178.82|172.22|170.84|170.91|176.18|183.22|181.73|179.38|182.34|183.33|183.37|182.41|183.05|182.3|176.2|179.16|178.4|175.49|185.68|187.46|192.79|192.16|186.63|182.88|174.3|191.2|197.12|187.79|188.77|199.61|204.96|208.24|212.45|214.66|215.78|217.16|214.53|213.63|218.45|217.15|223.62|226.81|226.76|225.46|224.88|227.66|224.36|222.98|223.4|224.69|229.57|225.9|222.29|220.37|219.43|216.09|212.32|210.8|211.38|202.53|203.13|213.64|213.36|206.73|210.3|203.83|202.6|204.8|206.62|208.27|210.6|211.64|210.96|209.3|207.67|205.43|202.94|202.19|201.05|200.29|195.32|194.28|195.31|194.91|193.96|192.71|191.47|191.2|189.73|187.09|188.95|191.27|191.75|189.46|182.19|178.03|175.3|175.14|176.31|173.37|173.58|171.62|171.11|165.97|170.52|165.79|166.72|176.21|175.99|176.45|172.4|168.11|168.08|171.36|173.85|180.21|176.01|174.14|174.41|171.73|171.59|171.68|172.55|166.21|162.11|159.45|159.85|155.28|155.73|162.43|163.2|160.61|159.9|160.62|160|153.09|148.57|148.51|152.57|156.62|165.66|166.87|168.07|161.08|158.91|154.13|154.05|155.47|156.58|157.1|148.17|146.19|145.64|142.22|137.5|136.96|141.36|137.24|134.69|134.83|135.04|128.09|125.75|124.11|120.31|119.46|119.53|120.13|122.41|122.79|122.14|121.66|119.04|116.65|115.43
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|203.22|200.78|196.67|194.2|191.66|191.76|193.83|192.37|190.56|184.7|178.57|173.46|169.75|166.92|166.52|167.08|167.2|163.96|161.67|156.49|151.2|146.2|147.23|151.46|151.86|151.55|146.74|147.93|151.68|151.28|160.03|163.08|162.43|162.79|163.91|169.75|172.41|174.23|171.91|169.66|169.36|168.95|170.07|171.03|165.12|161.05|160.04|156|158.23|164.19|180.11|179.46|177.54|172.72|170.79|172.68|174.93|175.46|178.12|183.23|182.18|178.71|183.48|184.54|184.27|182.39|183.99|183|182.2|184.44|183.91|182.8|183.96|180.62|178.46|176.22|176.87|178.74|172.75|171.78|171.58|177.03|183.34|180.69|178.32|181.99|182.54|182.55|181.73|182.6|182.37|175.66|178.67|177.93|174.87|185.16|186.74|192.57|191.82|186.33|182.3|173.72|190.51|196.22|186.5|187.82|199.38|204.24|207.25|211.44|213.74|215.17|216.92|214.39|213.37|218.01|217.05|223.5|226.97|226.71|225.81|225.26|228.22|224.77|223.74|223.79|224.97|229.99|227.12|223.66|222.04|221.31|217.77|213.48|212.07|212.35|203.35|203.8|215.14|214.77|207.7|211.05|204.25|203.16|205.1|206.94|208.62|211.17|212.08|210.99|210.39|208.74|206.79|204.7|203.97|202.73|202.53|197.45|196.11|197.36|197.05|195.79|194.36|193.18|192.94|191.55|188.96|190.84|193.37|193.79|191.36|184.35|180.29|177.6|177.43|178.45|175.79|175.8|173.81|173.59|168.54|172.61|167.87|168.8|178.47|178.12|178.25|174.27|169.89|169.86|173.06|175.64|182.17|177.77|175.99|176.25|173.25|173.29|173.31|174.94|168.65|164.24|161.6|161.98|157.37|157.71|164.77|166.41|164.33|163.69|164.87|164.06|157.04|152.77|152.52|156.73|160.73|170.26|171.19|172.94|165.56|162.76|157.34|157.1|158.51|159.15|160.19|151.95|149.74|149.08|145.18|140.63|140.05|144.51|140.64|138.01|138.08|138.47|131.13|128.46|126.86|122.81|122.38|122.33|122.91|124.87|125.39|124.76|124.27|121.71|119.42|118.1
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|158.17|161.18|155.3|153.13|152.24|152.92|154.59|154.08|150.53|150.08|147.07|139.46|137.8|135.22|133.28|133.5|135.08|132.95|130.51|130.61|126.61|122.47|121.73|126.53|124.93|125.45|124.19|122.28|124.04|123.94|129.76|133.34|131.91|130.81|132.25|136.43|137.4|138.73|140.01|141.5|137.04|135.79|137.53|138.17|136.75|134.12|131.58|131.49|134.06|134.97|146.75|143.86|143.97|142.39|138.52|138.3|141.01|140.46|141.98|147.44|146.97|143.49|145.54|146.74|146.71|145.61|146.93|147.55|146.08|146.5|147.03|147.56|145.68|144.97|146.96|141.22|140.69|140.49|141.38|136.81|136.47|141.86|145.24|145.7|142.51|145.55|144.72|143.29|142.93|147.04|143.32|140.18|137.28|139.54|136.94|141.87|143.16|148.32|147.19|146.46|144.04|140.18|149.66|152.09|150.45|148.39|153.18|155.96|159.44|161.5|162.51|162.4|162.89|163.78|162.13|164.92|167.73|171.47|173.2|172.55|173.2|169.61|173.39|174.16|172.47|172.01|172.51|175.7|176|171.94|168.19|165.8|166.68|166.81|162.08|163.24|162.12|156.19|163.52|166.5|163.27|162.06|163.7|159.48|159.23|159.34|160.42|162.54|163.66|162.35|162.8|159.43|159.44|157.94|156.43|155.39|154.53|153.18|151.01|151.55|151.12|152.09|149.69|149.72|150.6|149.33|150.2|149.8|151.15|151.95|151.85|150.46|148.11|145.14|143.4|144.38|144.5|143.57|140.87|141.05|138.44|137.7|137.35|134.66|142.73|140.28|141.5|136.74|135.12|132.17|133.92|136.7|141.17|138.83|135.13|134.71|133.87|131.06|131.32|131.87|129.2|126.05|124.66|122.86|122.3|119.96|124.47|125.95|124.67|123.3|123.71|123.7|121.39|117.34|116.31|119.64|121.27|126.19|126.8|126.89|126.75|122.52|120.06|117.41|118.99|121.71|120.65|117.91|113.21|113.23|111.79|107.18|105.27|107.58|107.42|104.09|103.03|104.78|101.63|97.3|94.78|94.13|93.03|91.95|92.2|93.47|92.59|92.94|91.28|91.18|89.13|87.71
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6768.4302|6765.5098|6728.98|6678.2598|6541.6499|6699.7798|6725.02|6708.8101|6764.0801|6637.2202|6637.9399|6653.3901|6545.3398|6695.6401|6810.6299|6763.2998|6973.6001|6934.46|6870.4399|6804.3101|6688.6802|6575.1001|6668.8701|6684.9399|6534.1802|6552.8701|6722.7202|6435.75|6107.6802|5829.77|5748.4302|5675.73|5641.29|5589.1602|5542.29|5517.0298|5493.02|5455.6001|5403.3901|5382.9502|5318.6802|5263.8501|5283.1201|5306.5498|5371.48|5379.3501|5429.4102|5366.48|5389.8901|5419.3901|5458.9302|5455.7402|5433.1001|5380.1201|5358.0601|5349.75|5354.27|5311.7598|5381.73|5375.7402|5356.2002|5351.7998|5286.4502|5320.4302|5337.2002|5349.4502|5343.3501|5279.5298|5230.4399|5178.2998|5213.1602|5234.3101|5219.0098|5244|5173.98|5112.3799|5117.4902|5121.8101|5010.7202|4916.1699|4911.54|5240.0601|5455.7998|5560.6201|5567.4702|5575.9399|5671.6201|5771.1899|5726.0601|5660.0298|5742.0601|5731.27|5755.6602|5730.7998|5688.75|5667.9902|5700.02|5698.5|5698.54|5657.25|5738.73|5765.6099|6034.2402|6230.6201|6188.8599|6229.3301|6257.8398|6137.4302|6112.4102|6165.2202|6189.8101|6227.2002|6256.8501|6260.1001|6291.75|6314.8599|6335.2598|6365.79|6328.48|6293.2798|6246.25|6188.73|6197.5498|6188.73|6380.7998|6486.27|6526.4199|6566.2402|6625.8901|6680.1201|6572.1899|6541.8101|6576.8901|6491.7202|6368.1299|6480.2598|6230.79|6096.6201|6414.1201|6715.3901|6973.3398|6968.79|7120.48|7113.7798|7301.2002|7326.9302|7388.6401||7592.8599|7581.4702|7477.5601|7443.2402|7397.5298|7342.1699|7221.0601|7177.98|7118.5498||7057.8301|7073.9199|6948.1099|6939.7202|6917.54|6895.5698|7199.27|7291.0898|7232.7598|7323.75|7360|7359.7402|7385.1401|7350.5898|7446.7002|7525.75|7521.7998|7525.5098|7383.3999|7394.5801|7462.1201|7654.3198|7712.3599|7820.8901|7723.98|7711.0698|7632.8999|7578.8599|7516.3301|7500.9702|7581.0801|7555.9199|7676.2798|7662.96|7762.79|7830.4502|7888.1602|7852.0298|7909.8301|7766.8301||7615.75|7602.2598|7759.3301|7587.21|7208.5298|7131.9399|7589.4302|8078.5498|8029.0098|8001.1099|8026.7202|7944.8301|7810.1899|7844.8799|7721.71|7853.8599|7766.27|7851.52|7894.7402|8148.8398|7902.1802|7767.79|7593.8398|7287.6699|7076|6869.4199|6810.2002|6677.3198|6639.6602|6708.3701|6574.98|6458.0298|6405.71|6356.1001|6269.4102|6243.9302|6186.6899|6136.48|6063.3501|5992.0098|5915.73|5901.79|5921.4102|5878.3901|5863.23|5856.3101|5753.3101|5741.75|5618.6499|5635.3101|5677.3799|5906.23|5957.6401
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1107.26|1121.89|1149.96|1149.5601|1148.64|1185.39|1185|1193.7|1179.78|1165.96|1172.11|1174.79|1175.01|1162.83|1194.95|1209.66|1141.87|1139.48|1123.51|1132.91|1127.39|1132.4|1155.1899|1168.6801|1187.03|1198.5601|1229.87|1224.78|1207.63|1164.77|1104.79|1043.3|1016.08|1019.74|1004.64|1002.13|1003.52|1015.05|1004.75|999.2|1009.13|1003.32|1001.96|1008.77|1016.73|1074.74||1232.1899|1233.4399|1240.42|1249.75|1247.27|1261.4301|1254.0601|1259.23|1248.6899|1261.35|1255.11|1248.9399|1248.9399|1247.61|1258.13|1228.8101|1231.47|1239.52|1227.79|1233.38|1222.04|1227.86|1261.67|1263.8101|1245.95|1236.8101|1240.96|1243.01|1228.01|1241.17|1248.6|1238.15|1256.0601|1223.41|1229.88|1230.22|1187.92|1194.71|1171.62|1191.75|1229.17|1239.24|1244.15|1250.9|1253.67|1258.27|1271.74|1290.98|1300.2|1301.27|1305.63|1306.79|1309.92|1297.78|1290.71|1288.73|1290.28|1316.8101|1326.87|1341.92|1273.8199|1259.83|1218.39|1175.72|1152.1801|1130.05|1100.97|1055.64|1061.02|1094.92|1048.1801|1031.0699|1031.34|1071.08|1083.62|1089.71|1069.15|1096.83|1105.84|1136.45|1163.13|1178.62|1198.1801|1188.55|1179.6|1211.66|1202.9|1186.71|1212.14|1198.99|1171.5|1207.36|1231.51|1267.98|1274.16|1283.98|1309.27|1294.21|1287.39|1279.64||1308.0699|1309.47|1313.29|1305.72|1284.53|1262.95|1255.1899|1249.9301|1239.9||1234.99|1231.6801|1221.61|1251.87|1242.33|1247.61|1231.54|1210.65|1222.52|1236.99|1245.8199|1250.01|1267.42|1265.1801|1271.76|1271.63|1282.53|1289.74|1269.76|1273.13|1297.24|1306.14|1295.91|1308.25|1297.13|1285.0601|1313.88|1314.1899|1320.1|1315.54|1317.0601|1312.15|1321.26|1328.39|1336.02|1347.9|1349.42|1358|1366.8|1369.25||1346.29|1408.38|1422.0601|1407.3199|1396.55|1415.96|1441.83|1460.13|1457.8101|1457.37|1460.79|1460.05|1450.33|1457.71|1434.37|1442.4301|1452.8|1467.73|1440.6801|1451.3199|1386.79|1370.59|1339.37|1308.26|1308.59|1298.4301|1308.1801|1311.6801|1299.48|1281.22|1278.8199|1252.55|1250.83|1251.9399|1247.84|1261.65|1223.88|1191.54|1160.12|1141.4|1142.58|1133.96|1113.76|1055.26|1025.65|1025.5601|1036.27|1040.61|1034.88|1039.22|1052.71|1098.33|1102.72
00637|40819|/indices/ksx-15|INDICES:KUWAIT|942.52|930.78|921.56|905.47|901.73|910.1|903.13|891.4|902.2|910.42|913.88|903.21|883.62|902.26|907.84|918.89|940.26|927.48|914.32|951.97|939.96|960.23|960.24|951.5|946.36|957.59|970.4|944.14|907.24|897.23|882.7|884.09|878.37|872.82|861.11|854.55|856.06|854.29|830.97|825.54|804.72|792.5|797.76|802.26|809.01|807.02|815.58|797.52|796.61|806.15|813.28|809.67|810.66|807.02|796.06|791.51|800.73|791.32|808.97|806.94|808.43|816.45|823.92|829.71|843.78|849.55|850.72|850.96|848.94|833.46|827.86|831.57|846.34|850.31|834.65|823.11|820.27|820.23|812.51|773.28|763.98|818.56|871.63|894.9|896.06|897.73|914.22|926.16|935.59|923.91|926.4|919.6|924.3|919.2|914.39|921.57|925.48|921.94|921.83|908.2|910.89|921.85|962.92|1001.92|1002.76|1011.81|1025.36|1010.99|1009.52|1008.64|1006.32|1018.24|1015.92|1007.98|1002.07|1013.29|1030.33|1038.72|1044.51|1046.49|1018.66|1016.2|1015.41|1008.64|1056.12|1076.25|1088.85|1098.27|1089.46|1081.58|1070.1899|1060.73|1060.05|1043.77|1028.5601|1052.74|1004.33|971.76|1061.9|1099.39|1118.75|1126.9399|1143.54|1144.88|1163.91|1166.17|1184.52||1200.88|1203.71|1196.67|1196.0601|1194.25|1193.02|1197.48|1187.9301|1173.59||1164.14|1162.48|1148.41|1137.86|1141.22|1141.97|1188.89|1194.27|1177.63|1183.5699|1188.49|1188.7|1196.6|1204.27|1206.6899|1206.96|1170.5699|1135.77|1092.6801|1075.47|1082.1801|1095.14|1089.8199|1075.14|1071.27|1058.52|1056.41|1054.66|1059.99|1060.54|1064.4301|1065.8|1069.9399|1062.74|1071.78|1069.54|1082.52|1086.21|1091.5|1092.17||1081.36|1080.15|1085.45|1068.42|1030.12|1026.22|1037.59|1056.75|1056.95|1059.0601|1060.3101|1062.37|1050.55|1042.0699|1025.3|1037.24|1055.3199|1062.61|1087.01|1091.77|1083.03|1077.51|1077.64|1064.52|1053.75|1048.6899|1031.39|1024.71|1018.74|1023.1|1024.63|1023.66|1026.14|1026.45|1026.0601|1030.49|1034.11|1032.73|1029.9399|1024.17|1008.21|1008.45|1008.28|1007.74|1013|1017.77|988.56|988.8|968.89|967.79|963.2|979.4|988.39
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1569.04|1573.97|1578.67|1555.22|1542.54|1525.14|1476.7|1467.08|1276.95|1299.4|1253.2|1242.8|1267.21|1230.3|1228.74|1214.58|1199.39|1184.67|1158.88|1157.48|1160.1|1136.63|1146.03|1116.91|1127.77|1119.85|1119.99|1133.67|1111.17|1102.51|1107.4301|1100.12|1095.55|1101.71|1111.37|1121.05|1094.7|1096.38|1073.83|1070.11|1071.58|1070.45|1080.9301|1093.14|1112.24|1115.14|1092.8101|1110.84|1105.08|1116.09|1107.22|1110.65|1092.5699|1098.1899|1084.66|1053.8199|1063.27|1051.9|1056.28|1076.49|1081.49|1094.87|1109.24|1102.75|1111.87|1121.14|1107.59|1085.5601|1099.03|1063.9399|1061.87|1139.42|1073.8101|1090.96|1091.4|1063.4|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|832.99|840.67|843.51|841.5|841.47|841.55|839|846.43|858.22|854.21|861.78|866.65|857.49|840.88|840.93|842.11|840.03|828.96|805.84|797.18|789.95|794.83|805.04|773.95|786.38|834.07|840.51|845.01|837.63|836.31|851.11|829.58|788.98|789.79|777.28|769.76|810.9|808.56|815.15|803.1|795.7|796.88|791.06|805.64|821.37|840.83|826.54|834.78|826.64|839.35|856.89|851.18|867.45|858.08|850.21|895.16|898.01|901.8|944.6|933.64|925.04|917.92|908.15|916.93|899.22|893.43|882.72|879.22|893.85|903.46|888.93|896.71|925.99|926.34|909.29|921.49|989.51|1075.47|1079.52|1072.72|1080.83|1106.47|1099.92|1088.54|1043.39|1000.71|1027.36|996.86|1000.38|1003.18|997.23|997.35|1010.12|991.53|983.27|972.64|975.9|987.99|991.8|1002.33|1011.44|1004.27|1002.39|1037.59|1055.42|1065.62|1071.75|1068.36|1049.08|1014.63|986.11|983.44|963.55|976.2|955.08|937.33|926.83|926.68|933.66|883.68|877.28|876.79|883.17|895.83|912.96|919.68|890.58|877.57|873.98|833.21|831.64|833.11|833.41|840.81|833.24|831.29|826.84|811.6|808.1|802.51|785.66|790.75|773.74|760.88|740.4|731.8|739.78|764.36|768.5|772.69
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1144.49|1151|1144.78|1144.08|1139.9399|1153.0601|1166.52|1159.98|1156.22|1145.88|1159.3101|1169.39|1151.59|1148.6801|1168.12|1171.12|1223.91|1208.74|1224.16|1228.66|1225.73|1224.0601|1222.71|1219.3|1216.61|1217.01|1198.85|1200.72|1207.03|1205.45|1202.02|1206.64|1224.17|1224.62|1217.65|1217.25|1211.4|1213.91|1210.84|1207.9|1168.28|1159.84|1156.22|1146.65|1148.24|1144.01|1143.17|1142.6|1140.52|1145.11|1143.99|1150.09|1150.66|1157.11|1152.49|1155.5699|1139.05|1144.27|1141.52|1147.8199|1151.7|1150.28|1152.3|1154.29|1148.78|1154.42|1160.47|1163.73|1172.78|1169.78|1164.89|1156.9399|1144.6|1149.13|1157.9|1163.15|1158.29|1155.55|1146.95|1149.98|1148.25|1145.4301|1152|1157.08|1153.86|1148.91|1151.53|1147.51|1121.97|1109.72|1108.49|1132.23|1137.73|1142.6899|1145.05|1145.79|1136.63|1138.99|1134.83|1147.42|1147.29|1168.91|1168.23|1162.67|1166.52|1182.88|1183.79|1178.78|1188.67|1183.86|1186.89|1188.27|1188.52|1185.48|1187.73|1192.9|1189.47|1192.76|1191.46|1205.0601|1213.5|1225.75|1224.85|1222.27|1219.88|1214.62|1205.67|1187.76|1175.9|1172.04|1170.9301|1167.39|1165.21|1168.87|1170.26|1169.62|1160.67|1167.54|1176.62|1174.61|1173.4399|1170.86|1171.04|1159.48|1160.84|1168.21|1172.96|1170.74|1167.34|1169.48|1174.5699|1184.29|1187.71|1189.16|1200.83|1182.97|1189.09|1191.05|1193.12|1200.9|1210.73|1216.51|1223.84|1211.13|1205.23|1197.01|1199.09|1195.9301|1199.64|1202.46|1206.36|1203.89|1206.75|1209.4399|1216.13|1219.3199|1220.1899|1222.27|1222.05|1221.49|1197.41|1196.52|1197.95|1204.6|1196.21|1157.8199|1150.1|1144.61|1149.85|1147.13|1154.0601|1151.8101|1161.6|1166.6801|1159.76|1138.74|1137.46|1144.14|1148.15|1144.67|1127.33|1124.74|1130.22|1129.8|1132.86|1140.64|1141.98|1149.2|1151.42|1137.02|1133.65|1134.78|1140.5|1142.58|1147.85|1150.29|1179.75|1186.64|1209.95|1209.26|1219.38|1218.55|1223.29|1218.73|1217.28|1196.53|1200.87|1201.14|1199.24|1199.26|1200.0601|1194.59|1201.71|1197.42|1201.16|1196.73|1177.17|1170.9399|1160.9301|1157.6801|1158.83|1122.8|1113.58|1113.83|1113.92|1116.2|1116.99|1109.52|1104.42|1113.46|1115.62|1113.76
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|83.91|85.31|84.76|83.18|84.22|94.39|94.39|97.71|97.99|96.81|95.55|95.12|98.71|96.59|88.5|93.93|94.59|99.94|101.34|101.99|102.49|101.81|102.79|103.56|104.98|108.75|107.03|96.86|98.66|100.79|102.96||108.47|114.42|111.42|110.57|111.61|111.55|111.49|115.04|115.67|94.89|91.67|90.86|90.7|86.99|86.65|86.53|87.14||89.24|88.87|89.72|89.28|91.28|89.42|92.23|88.62|87.71|86.96|90.22|93.49|92.38|92.63|93.19|93.42|94.74|94.8|91.73|95.67|92.83|93.82|91.62|90.49|92.12|94.48|96.06|94.77|92.35|81.49|95.57|94.5|93.85|95.51|96.64|95.21|95.31|98.48|81.49|81.49|81.49|79.68|84.77|85.64|93.16|93.99|94.35|95.0011|94.3654|93.8523|94.3503|94.6847|101.8395|102.3487|102.6779|105.91|108.05|110.29|108.06|107.7|107.81|106.22|108.35|107.67|106.3|105.92|106.16|104.98|104.76|103.99|105.4|105.81|106.46|108.81|111.8|109.28|108.42|106.45|104.52|102.95|102.23|103.15|103.38|103.51|105.11|106.09|105.56|103.5|104.55|107.49|105.92|104.97|105.38|105.86|105.61|106.97|109.71|111|110.45|107.38|108.18|112.54|116.96|117.48|118.45|120.18|116.48|116.05|116.16|116.02|120.61|124.2|128.15|129.23|128.88|125.33|124.19|124.7|121.2|119.94|122.48|122.7|121.52|122.14|118.81|122.48|125.5|123.82|124.77|126.55|129.81|118.81|121.4|122.65|128.47|117.4|104.31|102.2|102.85|103.83|104.02|103.84|103.03|104.59|103.06|102.56|102.46|103.47|105.37|105.73|105.63|98.12|97.34|99.47|100.05|100.24|102.47|102.77|103.52|103.83|102.6|101.49|102.19|101.06|103.22|102.1|104.01|115.66|118.2|122.41|123.09|124.42|126.54|126.98|127.07|128.21|116.34|116.93|117.77|119.07|117.64|117.29|115.87|121.25|121.44|122.7|123.48|122.18|120.61|121.34|121.78|126.13|113.11|111.85|112.17|112.22|112.71|113.56|112.9|112.72|113.34|115.95
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.73|104.75|104.75|104.71|104.62|104.68|104.62|104.63|104.83|104.78|104.75|104.72|104.89|105.22|105.86|105.84|106.23|106.15|106.1|106.03|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.64|104.67|104.6|104.6|104.37|104.73|104.73|104|||104.39|104.29|104.28|104.21|104.24|104.26|104.26|104.25|104.04|104.17|104.16|104.04|104.04|104.3|104.51|105.14|105.26|106.22|106.08|106.24|106.26|106.25|106.15|106.15|106.08|106.07|106.01|106.01|106.01|106.01|105.81|105.82|105.84|105.84|105.76|105.75|105.69|105.67|105.65|105.66|105.83|105.56|105.54|105.49|105.24|105.29|105.28|105.16|104.96|104.96|104.91|104.92|105.08||104.95|104.85|104.64|104.61|104.7|104.7|104.7|104.57|104.51|104.48|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13|104.13|104.2|104.12|104.16|104.18|104.38|104.88|104.71|105.14|105.37|105.85||||||105.39||||105.03|105.02|104.78|104.78|104.69|104.88|104.85|104.71|104.5|104.88|104.78|104.73|104.74|104.71|104.7|104.59|104.67
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1|907.39|899.43|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|743.43|745.23|743.71|744.88|750.68|738.29|748.51|750|750.41|751.48|760.84|757.93|761.83|764.18|779.87|786.1|783.47|783.98|789.22|781.26|770.01|763.09|757.97|758.41|755.39|748.67|748.3|741.95|733.52|735.05|735.67|732.3|733.68|736.28|741.26|747.61|747.83|741.66|740.79|737.74|739.11|737.93|737.31|739.64|756.61|758.93|757.81|756.66|752.02|747.37|746.85|741.11|733.5|726.01|761.18|761.18|762.34|762.48|752.83|744.73|744.31|750.72|746.65|733.87|732.16|733.2|751.63|754.95|755.22|753.91|767.84|767.55|763.83|738.42|729.45|749.75|783.46|782.44|790.29|783.83|770.51|779.47|763.8|757.11|734|718.67|715.79|716.72|719|732.26|734.05|740.32|742|747.47|742.55|746.76|742.23|747.96|750.94|742.27|746.74|745.2|741.27|750.13|749.02|745.84|743.43|745.14|746.81|741.59|738.85|735.15|733.06|721.9|720.4|707.48|703.25|709.68|724.74|739.05|738.1|738.99|749.73|746.67|751.58|748.18|736.4|716.05|707.74|709.72|710.13|709.86|715.02|699.84|699.18|687.01|674.14|668.42|666.51|665.85|661.47|662.05|653.01|649.53|652.68|666.59|674.63|680.86|676.08
00643|1029190|/indices/mse|INDICES:MALTA|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4704.8481|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4231.6001|4207.27|4156.6201|4116.23|4116.3799|4104.8901|4090.6201|4074.78|4057.6001|3956.3101|3908.46|3845.1101|3768.8101|3770.47|3790.1399|3681.6201|3727.8501|3738.5701|3725.3701|3776.1001|3757.01|3668.47|3558.1399|3464.8201|3421.3201|3416.28|3417.0701|3414.5|3416.78|3384.1799|3329.52|3340.3701|3310.8899|3290.3701|3229.98|3231.98|3244.9199|3273.71|3283.79|3321.76|3303.23|3293.52|3350.4099|3304.5801|3338.55|3328.3999|3316.78|3320.47|3327.5601|3298.02|3271.9299|3279.1899|3304.1599|3331.3501|3355.5901|3351.0801|3299.9199|3302.53|3291.1899|3309.45|3339.1201|3389.1899|3382.29|3379.01|3398.2|3419.1001|3411.6201|3443.02|3413.6001|3505.5701|3455.1101|3460.1599|3420.52|3495.7|3548.27|3596.0901|3627.8701|3684.3|3702.8101|3702.05|3702.1499|3666.3201|3657.3701|3585.1399|3676.8601|3583.26|3565.1399|3556.6699|3545.1899|3500.25|3524.9099|3532.1799|3488.53|3438.53|3435.1699|3459.4199|3463.8101|3418.3|3356.0601|3340.1001|3377.0601|3387.4099|3429.3501|3443.22|3484.73|3452.3799|3443.76|3419.8401|3422.47|3433.0701|3423.5901|3417.3799|3411.71|3389.3899|3369.6001|3365.3301|3338.21|3337.9299|3331.99|3307.5801|3288.6499|3320.98|3331.9299|3326.9399|3322.5801|3295.03|3312.3999|3317.8999|3263|3250.24|3234.1299|3229.1599|3233.29|3217.03|3193.02|3193.5701|3236.54|3211.9099|3167.96|3159.72|3172.49|3178.25|3062.3899|3054.1101|3112.04|3241.77|3169.24|3179.45|3121.22
00644|41159|/indices/semdex|INDICES:MAURITIUS|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|821.31|830.06|860.07|858.68|861.77|851.84|823.76|818.34|843.36|841.6|841.94|824.03|836.89|871.42|895.9|939.19|926.59|950.43|962.18|955.41|930.86|942.93|960.77|942.74|941.59|943.79|934.78|939.54|935|939.82||916.66|908.26|901.86|907.22|905.35|907.26|917.87|915.23|925.71|915.71|891.98|869.87|866.98|886.6|877.02|879.26|877.26|883.94|883.38|882.8|886.19|896.07|886.9|886.23|875.17|857.28|854.16|858.87|867.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10620.7197|10723.5596|11066.6699|11064.4297|11100.9404|11099.2803|10783.2803|10754.9404|10784.3604|10789.9697|10822.0596|10746.8301|10813.6396|10993.6602|11244.5195|11566.1201|11520.1104|11726.0596|11450.1299|11380.5498|11056.0303|11242.4199|11337.8701|11222.2197|11220.9502|11379.1699|11291.0996|11309.1299|11372.1904|11457.9805||11270.1104|11011.5098|10989.2695|10957.5898|10717.5898|10715.7305|10968.4697|10959.0098|11038.8203|11028.8301|10851.2998|10630.2998|10585.3799|10750.1602|10725.1201|10738.7305|10738.5|10803.6396|10808.7803|10808.8203|10799.6602|10874.5703|10783.1904|10828.25|10628.8496|10477.7002|10429.4004|10267.5703|10341.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12098.6611|12111.4805|12118.5898|12305.0098|11988.4199|11944.54|11749.4277|11620.2568|11574.4717|11495.4609|11493.6982|11589.9805|11686.1396|11621.7197|11325.6719|11210.1191|11222.6367|11250.6104|11338.2695|11445.9346|11865.9639|11855.2471|11777.3682|11692.2119|12165.0703|12114.96|12137.7695|12389.3203|12239.1797|12526.2744|11518.4404|11498.4814|11167.2998|10932.1797|10613.1699|10564.4902|10563.6201|10550.3096|10505.0303|10480.1201|10317.7305|10252.3496|10198.0596|10020.0898|9979.0596|9926.79|9932.5|9888.0098|9857.1201|9873.1602|9911.9902|9885.3496|9852.2803|9788|9729.9297|9551.2803|9501.46|9427.3398|9489.25|9619.0801|9723.5596|9717.5498|9702.79|9837.1602|10086.5303|9842.4404|9481.75|9488.3398|9341.4004|9333.04|9268.7402|9313.4805|9184.7803|9086.0195|8892.8496|8997.9502|9050.96|8963.8203|8859.6396|8846.4102|8839.3398|8803.5801|8817.8096|8795.6201|8789.8896|8796.6504|8847.2803|9027.7598|9044.1104|9152.9004|9175.2305|9054.8301|8948.9297|8921.04|8940.6904|8931.9297|9082.0703|9037.5|9061.8896|9244.5098|9192.2803|9252.6602|9474.4004|9634.0498|9697.1699|9651.3398|9624.4502|9615.9902|9505.0195|9493.1602|9506.5703|9481.6299|9566.4697|9647.8203|9533.6104|9657.4102|9816.4697|9850.7998|9863.9697|9862.8701|9854.5801|9878.0498|9947.6797|10276.5801|10256.7305|10430.9404|10393.3701|10361.5303|10179.71|10244.5996|10138.6797|10057.04|10147.9697|9944.8896|9610.5|9565.9199|9532.2695|9617.4697|9678.3496|9844.7002|9949.4502|10055.21|10080.5996|10237.7803|10138.9004|10011.0801|9967.8398|9976.96|9982.0498|9846.2197|9764.2695|9630.8096|9517.7002|9391.2402|9371.46|9357.8398|9298.2197|9272.6602|9226.3398|9199.7402|9171.5801|9172.5303|9184.9199|9233.4404|9311.3701|9316.3799|9330.8203|9419.1699|9428.9697|9389.4697|9453.9102|9474.3799|9492.0303|9503.3496|9492.6602|9537.3496|9540.5195|9504.5498|9402.7803|9208.1299|9156.0703|9102.71|9081.5703|9098.71|9088.3799|9076.2803|9079.0996|9069.6299|9203.9102|9269.6797|9194.5703|9240.3896|9114.0098|9136.0996|9187.7197|9242.3701|9197.6299|8824.0596|8805.1396|8672.54|8590.9297|8366.6299|8358.0996|8393.3096|8389.7998|8334.5098|8412.2695|8463.9697|8476.5898|8544.5098|8548.7402|8665.6699|8601.8896|8609.8301|8745.9102|8660.71|8670.6299|8805.6904|8727.8496|8782.5996|9027.5703|9165.8701|9052.6904|9141.1904|9218|9055.1396|9011.71|8872.0996|8797.9199|8711.7002|8759.0801|8805.3799|8803.9697|8846.9199|8936.5|8836.4199|8848.2002|8818.04|9218.2002|9230.4502|9353.8203|9549.7998|9601.8496|9642.0703|9618.5|9587.0996|9617.8896|9525.3799|9376.4902|9113.96|9068.25|9280.8604
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301
00651|19115|/indices/madex|INDICES:MC|9862.7002|9916.0195|9922.1299|10056.9297|9806.6104|9764.1602|9594.4697|9481.5|9446.4102|9367.5596|9378.5498|9460.9805|9543.4697|9475.4805|9218.5498|9117.75|9122.7002|9151.4805|9227.4004|9322.2402|9704.9502|9697.2598|9628.5098|9553.2305|9978.2695|9924.8301|9946.0498|10169.7803|10050.3701|10309.9502|9436.0303|9420.4199|9157.8398|8956.1699|8678.4102|8645.3301|8634.9199|8629.3301|8603.3799|8580.3896|8440.0098|8383.54|8340.6299|8198.04|8173.2598|8128|8145.3799|8109.98|8074.29|8092.6001|8126.3101|8090.7798|8065.6602|8014.4302|7959.3701|7800.7798|7761.9502|7699.4199|7756.2998|7852.2002|7932.7998|7931.8398|7919.48|8033.1699|8241.0498|8048.2598|7746.7598|7750.9902|7627.6299|7614.4102|7562.2002|7606.6802|7501.98|7417.5098|7256.1802|7347.79|7396|7315.3701|7223.6099|7211.04|7201.4302|7161.1401|7169.9502|7160.2002|7151.2402|7157.3101|7201.6602|7363.7798|7368.7998|7465.1401|7483.29|7368.29|7308.1899|7290.6899|7297.8799|7287.2798|7421.9399|7390.0801|7411.2402|7553.71|7513.27|7560.98|7752.0498|7895.0898|7949.1802|7909.1401|7882.8799|7881.3901|7779.3301|7769.3398|7764.2202|7744.0698|7816.7402|7893.8398|7788.4102|7893.4199|8028.8599|8065.2202|8083.6201|8088.4502|8082.1802|8104.6299|8150.52|8434.79|8416.6797|8558.6699|8520.04|8494.2002|8350.1797|8394.2695|8306.2197|8233.1602|8301.8701|8126.3398|7829.3501|7795.3999|7776.3701|7850.7598|7889.2202|8039.1499|8139.1299|8225.7197|8245.7803|8380.3896|8296.8604|8188.6299|8152.5801|8163.27|8167.5498|8049.8599|7978.9902|7868.23|7781.21|7669.6499|7658.7402|7643.8398|7591.8701|7575.3501|7532.9702|7508.7002|7480.8101|7480.9102|7492.4399|7532.5298|7585.6401|7596.0698|7606.71|7685.3501|7692.3901|7658.6499|7721.2798|7736.75|7746.5801|7755.5|7734.9702|7780.5601|7786.5698|7750.9502|7651.1299|7479.7998|7442.1001|7391.7798|7378.3501|7393.5|7385.8198|7379.8101|7382.2402|7379.6499|7493.27|7552.9302|7492.5898|7528.9502|7416.1001|7434.5801|7481.4902|7524.6099|7486.8701|7171.7402|7157.8101|7046.4302|6975.5098|6785.1499|6778.02|6814.1899|6812.1602|6762.8301|6824.3999|6860.0698|6873.3198|6931.2998|6936.7202|7041.25|6995.1401|6998.3599|7104.0498|7040.9102|7041.21|7150.3901|7086.3999|7131.54|7336.8599|7462.6099|7372.1099|7445.4502|7512.8701|7380.1802|7339.5698|7221.02|7162.4302|7083.5601|7123.4502|7170.4199|7164.5498|7200.5801|7271.6899|7195.0898|7203.29|7174.1602|7498.5801|7506.6099|7610.8599|7775.4102|7819.3901|7855.2402|7840.2798|7812.4399|7843.23|7768.9102|7646.8101|7427.1499|7388.4902|7563.1602
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1097.1|1061.3|1046.4|1020.8|1011.8|994.2|982.4|994.7|1009.62|1032.4|1056.76|1053.62|1046.15|1042.7|1045.97|1047.2|1031.27|1035.1|1066.8|1114.3|1089.85|1082.9|1049.2|1089.1|1106|1069.61|1085.53|1090.9399|1093.52|1064.72|1058.6|1050.05|1050|1057|1047.2|1053.1|1043.4|1021.2|1013.1|1013.6|997.5|998.5|985.9|1023.6|1000.6|998.2|997.2|1012.9|987.4|1021.7|1038.4|1055.1|1039.2|1025.7|998.5|958.2|937.9|924.8|955.1|934.3|973.9|974.7|954.7|930.9|930.9|953.4|1016.5|1006.7|949.3|932.7|952.5|960.9|934.1|934.6|876.8|843.1|850.1|819.6|800.2|783.4|766.7|775|787.4|865.5|828.6|773.6|774|896.2|955|935.6|935.8|996.6|1006.1|1010.3|1020.8|979.6|946.6|987.1|1011|997.4|1000.7|994.2|1025.7|1069.2|1076.8|1070.5|1083.3|1104|1050.1|1093.8|1093.3|1092.9|1097|1102.9|1120|1173.8|1175.8|1170.9|1201|1173.9|1170|1149.2|1143.2|1139.9|1134.6|1140.5|1153.4|1168|1168.7|1132.2|1111.3|1070.3|1045.4|1032.4|1044.6|1084.9|1082.3|1034.5|1051.4|1084.7|1110.4|1082.7|1096.1|1084|1035.4|1032|1010.1|1010.2|1036|1068.7|1097.5|1105.3|1114|1115.4|1115|1118.7|1115.1|1130.9|1130.4|1120.5|1119.1|1094.9|1089.9|1097|1100.6|1092.2|1094.2|1104.2|1104.7|1114|1108.9|1091.1|1077.7|1090.8|1083.6|1019.4|1007.6|1008.4|1029.1|1019.9|1019|991.4|962.6|977.2|997.5|980.6|974.9|984.3|960.7|931.8|903.1|956.7|953|968.8|981.9|1011.3|1011.3|1008|980.8|956.5|975|985.8|976.7|961.2|931.8|932.3|942.4|922.8|905.3|893.9|893.9|883.3|853.9|853.9|850.8|873.2|880.6|911.3|939.1|938.7|940.4|931.3|918.5|914.8|904.1|931.4|932.1|964.3|953.5|977.4|969.4|965.6|976.3|995.1|982.5|987.4|995.5|991|1014.3|983.79|976.07|955.32|939.09|919.79|906.17|903.09|903.09|926.6|927.34|920.7|898.21|889.64
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|565.72|566.82|566.73|567.48|566.41|567.8|559.8|562.6|562.3|566.1|568|564.23|568.08|561.49|565.42|569.4|561.04|561.13|565.33|568.8|568.8|568|569.8|557.8|555.3|557.94|549.2|544.5|543.1|543.8|541.8|543.4|538.9|531.6|541.2|541.9|541.5|542.2|545.7|545.8|544.1|542.5|531.7|544.7|545.7|547.7|546.7|545.7|546.2|545.9|545.7|545.8|541.6|541|538.1|532.1|532.1|528|527.8|527.8|527.8|522.5|515.4|515|515|515|507|506.8|506.3|505.1|505.9|505.7|505.7|505.7|505.3|505.4|497.8|496.1|495.8|495.1|494.9|494.5|494.3|497.7|492.4|492|491.6|491.1|490.9|488.2|488|486.1|485.7|484.1|478.2|474.8|476.7|476.7|473.7|473.3|464.3|455.6|454.6|454.6|447.5|447.2|441.6|439.9|434.6|434.5|434.1|433.5|433.4|430.2|430|428.3|426.4|426.4|427.4|427.2|429.5|429.4|413.3|413.6|410.2|409.6|407.4|404.4|403.5|402.7|399.5|399.2|390.1|389.8|389|389|388.8|385.8|385|383.1|377.3|373.1|367.6|364.2|364.1|363.7|363|361.8|360.1|358.5|357.9|356.4|356.3|356|354.3|354.2|351.9|351.1|350.8|347.7|347.2|347.1|346.2|345.6|343.9|343.6|343.2|343.1|340.9|340.7|340.3|340.1|339.9|339.6|339.4|339.3|337.8|337.8|336.8|335.8|334.9|334.9|333.4|332|331.9|331.7|331.7|331|331|330.9|330.7|329.4|326.9|326.1|326.1|325.8|325.8|320.1|317.5|315.9|314.6|314.9|311.7|309.8|308.5|307.9|306.9|306.7|306.6|305.6|304.2|304.1|301.4|301.4|299.6|298.6|298|297.4|297.2|295.2|292.7|290.5|290.5|290.3|288.1|287.5|287|287|287|278.9|278.9|278.8|280.2|280|279.5|279.4|276.2|274.4|273.9|273.56|273.56|273.44|272.74|272.03|271.97|270.23|270.05|269.34|269.1|264.91|262.74|262.42
00654|14603|/indices/ose-benchamrk|INDICES:NO|731.44|719.41|721.22|696.7|696.22|690.8|691.13|695.39|701.19|709.24|716.73|708.04|707.03|696.4|683.02|680.13|691.7|684.13|677.65|690.51|692.83|684.41|686.85|685.35|684.87|690.06|692.82|696.51|688.3|685.74|683.87|679.49|674.03|674.48|657.02|647.66|647.68|636.32|616.75|623.86|632.15|630.03|629.13|622.3|602.13|601.3|596.72|618.86|613.58|609.76|606.87|612.76|599.52|612.26|618.35|610.31|592.13|572.97|573.35|574.99|603.82|609.26|602.14|594.65|592.36|589.54|591.64|573.64|563.83|557.64|566.69|583.04|579.31|578.34|562.85|545.12|522.64|513.31|538.85|533.64|517.17|527.42|556.24|601.37|584.16|584.72|594.65|613.61|618.82|605.31|608.04|614.06|612.48|608.07|605.29|581.92|562.58|566.24|571.01|577.91|577.78|540.76|583.6|611.83|635.33|626.65|641.8|634.85|613.52|624.15|632.2|620.9|636.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|659.46|647.96|647.03|622.88|622.42|618.2|617.7|623.03|628.95|636.39|644.08|638.13|633.48|621.92|611.29|608.7|621.92|614.5|607.69|620.04|622.19|613.85|615.9|613.76|614.11|619.74|623.11|628.25|621.25|618.8|617.64|614.05|609.07|609.31|588.77|578.24|578.95|568.75|551.25|556.06|563.25|560.28|559.03|551.48|531.64|531.13|526.89|547.26|544.56|542.1|538.94|545.3|532.85|545.34|554.04|548.17|531.33|513.73|515.62|513.36|539.59|544|539.59|533.28|531.41|528.15|530.28|512.69|502.77|497.21|506.01|523.51|520.34|519.29|503.33|486.12|466.93|458.53|479.94|471.91|455.98|464.64|489.28|532.03|517.09|519.91|528.3|545.61|552.01|540.09|543.02|548.13|546.68|543.96|540.97|518.2|499.05|503.28|509.01|515.69|517.26|484.15|522.96|548.86|570.81|562.89|577.43|573.21|552.89|564.44|571.64|561.57|575.36|576.08|578.14|585.8|586.13|577.94|571.17|580.83|589.04|563.98|557.26|551.53|549.54|544.71|550.3|552.75|556.13|549.26|540.64|540.03|526.81|514.99|508.7|520.16|525.98|483.68|495.55|506.34|511.05|541.27|534|525.26|519.56|497.12|482.03|503.32|532.49|547.85|557.54|557.41|556.91|553.46|548.77|537.72|531.59|551.01|559.48|556.67|553.49|565.17|561.57|563.69|564.94|554.43|550.53|540.03|538.89|530.44|516.13|503.83|493.53|494.58|509.01|504.09|492.63|489.23|503.56|501.51|497.54|494.97|485.15|487.98|502.12|507.92|498.43|499.67|493.06|483.33|480.64|486.02|493.7|494.03|489.33|490.07|486.17|475.72|462.36|452.37|459.33|465.25|461.61|461.86|456.87|455.79|457.49|458.86|452.62|453.46|455.47|451.59|441.82|430.24|421.4|432.61|429.53|436.71|449.87|445.85|448.49|445.41|437.63|428.42|420.79|426.41|425.08|433.28|436.09|439.48|431.95|430.42|432.24|431.61|427.59|428.24|427.6|422.45|418.71|410.58|409.48|409.24|408.7|405.2|402.08|400.46|398.44|400.84|408.73|402.97|417.09|415.16
00656|49476|/indices/obx-price|INDICES:NO|411.49|404.55|403.83|388.71|388.43|385.59|385.26|388.79|392.46|397.46|402.83|399.28|399.8|392.52|389.02|387.83|397.38|393.5|389.45|397.37|398.75|393.46|394.78|393.41|395.08|398.68|400.94|404.23|399.73|398.13|397.35|395.06|391.85|392.03|378.83|372.06|372.59|366.02|355.15|358.24|365.39|363.46|362.65|357.75|344.88|344.55|341.8|355.02|353.31|352.29|350.23|355.36|347.25|355.39|361.06|357.23|346.26|334.79|336.02|334.54|351.64|354.53|351.66|347.9|349.08|348.45|352.27|340.91|335.23|332.54|338.42|350.13|348.01|347.32|336.65|325.35|313.49|307.85|322.35|316.96|306.26|312.07|328.63|357.34|347.31|349.18|354.77|366.37|370.59|362.59|364.58|369.29|369.68|367.78|365.97|350.57|337.69|340.54|344.67|349.21|350.22|328.1|354.36|372.11|388.03|382.77|392.61|389.67|375.73|383.56|388.47|381.66|391.03|391.54|392.94|398.92|401.22|397.62|393.16|402.02|407.7|391.33|386.66|382.69|381.3|377.96|381.84|383.54|385.88|382.24|376.24|375.82|366.62|358.39|354.01|361.99|366.04|336.66|344.92|352.43|355.72|376.75|372.6|366.54|363.07|347.39|336.85|351.73|372.11|382.85|389.68|389.59|390.04|387.73|384.45|377.61|373.3|386.94|392.89|390.92|388.68|396.88|394.78|396.27|397.15|390.72|388.27|381.46|380.66|381.47|371.94|365.43|357.96|358.72|370.43|366.86|358.52|356.04|366.9|365.41|362.52|360.95|353.79|355.85|366.16|370.39|363.47|364.37|359.55|352.46|350.5|354.48|360.52|360.76|357.43|358.07|355.22|347.58|337.82|330.52|335.6|339.93|337.32|337.57|334.34|333.65|334.9|335.9|331.33|331.95|333.42|330.58|323.42|315.39|308.91|317.12|314.87|320.13|330.92|328.09|331.51|334.98|329.13|323.85|319|323.56|322.55|328.77|330.9|333.47|327.77|326.6|327.98|327.61|324.56|325.06|324.57|320.66|317.82|311.65|310.81|310.64|310.33|307.66|306.33|305.14|303.57|305.5|311.59|307.16|317.72|316.27
00657|40040|/indices/omx-oslo-20|INDICES:NO|507.12|498.52|497.75|479.02|478.73|474.92|475.08|478.35|482.43|488.25|495.22|490.65|491.17|481.99|477.82|476.54|487.32|482.74|476.4|485.57|487.41|481.42|482.63|480.85|483.32|488.13|490.68|493.52|488.32|486.09|484.19|481.4|477.4|476.71|460.28|452.7|453.63|445.92|432.11|435.9|443.64|441.67|440.86|435.32|420.79|419.66|416.61|433.51|431.64|430.36|427.54|432.87|422.68|432.74|439.33|435.38|422|408.32|421.59|407.74|428.35|431.65|428.32|423.96|425.11|424.69|429.98|414.98|407.37|404.12|411.23|426.19|423.5|422.66|409.21|394.96|382.6|374.41|391.88|385.08|372.74|380.03|400.84|436.2|423.86|425.62|432.06|446.14|452.16|442.8|445.24|451.02|451.67|448.75|446.04|427.32|411.89|336.97|420.32|425.26|426.33|399.8|431.77|453.12|472.63|464.88|476.79|473.55|456.4|465.56|471.48|463.68|474.83|474.75|476.38|483.76|485.51|481.24|476.05|486.94|493.39|474.73|469.06|464.38|463.17|459.65|464.56|466.51|468.97|465.99|455.08|454.56|443.7|433.59|430.78|437.22|442.25|406.74|417.63|425.91|429.47|455.02|449.57|441.97|435.81|416.76|404.84|421.95|445.94|458.37|466.33|465.97|466.16|463.36|459.07|451.64|446.47|462.91|469.76|466.87|464.31|473.42|471.51|473.51|474.11|466.35|463.21|454.45|453.63|453.63|442.32|434.42|425.42|426.13|439.72|435.62|425.82|423.22|435.88|433.98|430.22|427.67|419.42|421.7|434.74|439.27|430.85|431.88|426.48|417.51|415.25|419.9|427.21|429.23|425.11|425.73|422.87|413.8|401.84|393.19|398.84|403.74|400.56|400.16|395.78|394.73|395.13|396.4|390.83|391.66|393.69|390.26|381.47|372.22|364.87|374.81|372.08|378.08|390.93|387.33|391.18|395.47|388.66|382.5|377.28|383|381.91|388.9|391.36|394.35|387.54|386.37|388.21|389.02|385.02|385.63|385.15|380.39|376.88|369.94|368.71|368.21|368.03|364.93|665.14|662.82|659.24|662.67|676.64|667.52|689.15|685.74
00658|49497|/indices/oslo-all-share|INDICES:NO|805.22|789.06|787.94|762.61|762.01|759.96|759.38|765.32|772.07|779.76|788.09|779.99|775.33|762.98|749.58|747.04|762.17|754.74|746.19|760.4|762.51|756.08|762.87|761.23|759.23|765.34|769.18|776.44|769.43|763.96|764.66|758.39|752.1|750.48|730.52|715.31|714.55|699.96|678.83|685.68|696.15|693.97|691.63|683.28|658.8|659.27|654.55|677.36|671.67|668.59|666.03|672.05|658.68|671.2|683.2|675.16|656.65|631.2|630.62|631.15|662.5|663.11|655.12|647.84|644.59|641.57|645.37|622.66|613.38|604.2|614.89|633.45|627.41|625.23|606.41|586.86|563.84|552.98|577.75|570.06|551.68|562.02|592.48|639.87|621.72|622.5|632.93|652.93|659.59|644.93|647.5|655.19|652.64|653|650.28|624.48|603.31|606.45|610|617.58|617.96|580.29|625.76|656.08|678.93|669.35|685.24|680.54|659.25|671.73|680.18|667.94|683.71|687.28|688.88|696.85|699.93|693.82|686.15|692.61|699.52|668.19|660.78|656.21|648.77|645.26|654.04|655.93|657.71|647.07|635.46|633|622.62|609.92|602.45|616.69|619.85|571.5|583.43|601.1|605.98|645.73|640.22|632.36|626.49|602.8|585.66|612.28|647.92|666.61|676.38|675.44|677.44|672.78|667.06|656.8|652.28|672.42|685.31|680.87|677.42|688.57|685.29|684.83|686.03|675.14|669.67|657.77|655.16|644.93|627.24|613.54|602.26|603.03|617.45|612.43|600.51|596.29|607.65|605.31|603.27|599.12|585.9|588.94|603.16|607.94|597.5|598.13|590.99|578.9|576.47|582.41|587.26|587.88|583.43|583.93|578.76|570.25|555.66|544.96|551.15|557.04|550.52|549.04|542.4|539.34|539.97|542.04|535.02|534.89|537.35|534.81|522.12|512.16|500.84|513.73|510.43|518.17|531.51|526.77|528.19|525.65|517.32|509.06|501.09|509.18|507.67|517.55|518.94|523.19|516.22|514.92|515.88|516.12|512.45|513.53|511.83|505.24|500.96|490.55|489.52|486.26|483.78|479.84|477.26|472.78|471.58|477.26|484.8|480.16|494.28|493.12
00659|13384|/indices/msi|INDICES:OMAN|5024.1499|4990.48|4999.3701|5116.0498|5087.1602|5118.3101|5114.6299|5248.04|5354.77|5381.9102|5392.2202|5412.5801|5418.79|5475.8701|5462.5298|5473.7202|5542.7998|5520.8301|5540.3501|5615.9902|5660.0601|5789.4502|5779.9502|5843.1099|5810.0698|5801.1099|5745.6401|5732.2402|5712.6899|5762.2598|5692.2598|5725.0898|5714.8701|5671.0298|5590.5298|5476.2202|5488.3101|5407.5898|5403.73|5462.1401|5497.0498|5562.3101|5609.9702|5597.5098|5726.1299|5743.5898|5777.6602|5713.8999|5709.71|5823.0601|5880.29|5869.1401|5836.6699|5805.8301|5812.54|5813.8398|5777.3101|5757.0898|5780.4702|5808.0698|5815.02|5810.7998|5913.4199|5931|5946.71|5935.9302|5819.4102|5659.8501|5612.0498|5465.4102|5464.5601|5327.0601|5283.1401|5287.0801|5381.0298|5388.3398|5348.79|5234.21|5028.5801|4868.7598|4867|5112.4902|5365.1099|5405.96|5354.2402|5358.3799|5451.21|5547.8501|5667.2798|5793.1201|5848.0601|5917.25|5903.3901|5901.0298|5867.5898|5790.3901|5755.48|5741.9102|5744.7598|5738.7002|5741.79|5706.4902|6089.8701|6306.5601|6429.8301|6548.2202|6534.6802|6437.2998|6402.54|6416.7202|6440.9302|6450.4702|6451.6299|6386.3701|6373.4302|6361.8799|6303.8301|6316.1602|6311.7202|6267.29|6231.9502|6267.4199|6111.7798|6108.27|6218.0498|6396.9302|6524.1602|6559.1802|6638.5698|6630.7598|6560.1299|6558.1802|6517.9502|6253.8198|6204.1201|6213.3701|5685.1899|5401.5098|5804.6401|6432.27|6929.29|7013.3599|6895.8198|6916.8398|6969.9902|6876.1802|6869.5801||7456.46|7458.27|7469.98|7478.4399|7345.71|7319.6401|7319.9399|7287.2998|7200.7002||7174.3301|7156.3999|7047.6001|6935.0801|6911.1699|6871.5601|6904.1899|6866.96|6717.73|6732.6099|6734.3101|6744.3999|6714.0601|6771.6602|6809.0698|6748.2002|6775.0298|6914.0801|6929.6899|7055.7598|7089.96|7097.4702|7143.29|7107.21|7046.96|7083.25|7137.0898|7127.98|6890.3398|6792.9399|6783.48|6737.1201|6744.5898|6739.5298|6725.9102|6755.5601|6751.5601|6674.0698|6649.8799|6642.3599|6652.25|6639.02|6636.3701|6577.3398|6561.9199|6379.3301|6401.9199|6640.3501|6833.1201|6760.0601|6657.2202|6640.1699|6620.9902|6490.8501|6440.8398|6333.98|6303.1499|6372.6401|6497.5298|6404.9702|6363.6401|6359.71|6251.9302|6147.7002|6125.7598|6127.1699|6200.8599|6116.5698|5965.1499|6044.9702|6103.8301|5985.46|5975.27|5927.1699|5891.5698|5851.5801|5780.3101|5799.79|5806.8799|5796.27|5765.98|5688.54|5665.9502|5633.1499|5622.9199|5533.7598|5528.1299|5550.3799|5634.9399|5682.0601|5660.1401|5645.3799|5636.52|5642.0601
00660|13009|/indices/ple|INDICES:PALESTINE|551.89|552.94|554.81|555.53|544.36|539.95|533.2|526.89|525.09|525.96|522.41|522.99|524.23|513.87|519.33|521.73|520.35|529.3|535.61|529.98|532.63|531.08|526.46|532.58|533.13|521.11|517.71|519.57|523.22|531.19|529.41|525.58|524.86|524.94|522.34|520.74|521.7|522.79|520.08|513.05|513.54|515.28|516.99|516.26|518.58|521.43|524.72|510.64|507.65|507.64|506.84|510.66|510.19|510.89|511.11|502.95|501.24|498.88|498.58|495.79|493.84|487.85|488.51|489.93|494.71|498.92|498.77|502.03|505.59|505.92|499.85|517.82|522.39|527.26|529.12|527.84|528.81|531.73|529.16|529.78|530.93|526.35|523.52|523.88|531.47|529.38|526.96|518.13|508.58|503.78|501.56|492.62|490.97|483.32|480.1|478.82|481.65|482.26|480.15|478.54|478.75|477.41|487.06|480.92|477.17|479.17|479.31|477.24|476.93|475.54|477.69|477.28|478.14|477.94|481.32|483.37|481.13|481.15|480.28|481.41|480.53|481.39|470.87|468.86|491.85|500.03|499.04|497.42|500.7|495.65|496.95|496.33|492.99|485.34|488.82|494.08|487.85|483.21|483.01|481.95|483.72|485.63|487.48|488.72|500.59|502.09|511.08|510.72|508.44|508.16|507.58|515.97|519.94|513.8|512.44|514.75|502.85||503.56|499.56|497.8|502.09|507.6|509.45|522.67|517.01|504.11|504.18|515.96|516.73|514.7|526.75|515.84|514.35|539.92|557.14|575.22|579.82|584.49|589.8|585.94|587.86|583.62|589.69|555.48|547.03|542.62|536.96|533.12|528.49|525|525.71|527.52|510.21|478.03|477.15|473.64|470.91||470.84|469.27|472.7|475.52|462.29|462.92|462.72|481.85|485.34|476.44|460.66|456.96|453.84|451.78|450.7|452.17|452.8|452.48|452.45|453.02|451|450.92|453.23|455.07|455.68|452.86|449.92|470.41|473.34|473.71|473.52|470.14|466.26|467.83|474.14|472.17|464.79|464.81|467.6|465.36|467.86|466.59|456.42|452.61|453.46|450.31|447.54|453.98|453.56|448.81|444.39|435.56|435.5
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|16714.3906|16577.2109|16497.5508|16151.3799|16097.8896|16007.1699|15842.5596|15816.21|15890.7002|15898.5596|15940.9404|15920.3604|15669.71|15484.4004|15463.8604|15555.0801|15735.4102|15701.0703|15429.71|15352.6104|15003.5|15223.0498|15734.2305|15930.9805|16174.9404|16140.0996|15906.2998|15644.7998|15626.8096|15941.1299|15532.71|15437.6797|15294.29|15316.6904|15474.2402|15263.3896|15149.3496|15200.0098|15112.6797|14993.0703|15020.9502|14953.6797|14962.8799|14970.1299|15039.4297|15101.1201|15135.7998|15467.9902|15101.7998|15211.1396|15312.75|15127.0898|15200.9697|14710.9697|14410.21|14036.5098|13683.5|13245.5098|13480.8799|13417.3398|13758.3799|13489.7803|13380.71|13388.8896|13124.8203|13223.7305|13116.3896|12813.6797|11511.4805|11316.9102|11645.4004|11817.5|11110.4199|11213.9697|10672.0303|10356.1797|10203.2402|9569.7305|9224.0703|9023.8398|8813.3203|9019.1396|9328.1104|9734.9502|9627.1396|9668.4404|10012.1201|10109.21|10221.5996|10313.4404|10381.1797|10528.79|10530.3203|10545.2197|10535.71|10072.8301|9833.3301|9966.9805|10208.6602|10089.46|10089.0996|9701.8301|10193.21|10908.6602|11592.8496|11932.1699|11932.1699|12504.2305|12637.4502|13043.8799|13123.1396|12888.7305|12934.2695|13014.9102|13070.3799|13261.3701|13523.2598|13429.8896|13071.7002|12957.7803|12815.6201|12721.0098|12344.6602|12310.4199|12454.6201|12538.25|13004.29|13313.0596|13660.9805|13446.75|13503.2998|13416.4902|13366.9004|13456.9102|14367.0898|14467.9297|14450.46|14077.2998|14689.1504|14720.5898|15076.1299|15049.3203|15263.9902|15069.8799|15648.1602|15728.1797|15544.4697|15404.8701|15729.4805|16566.0098|16861.7891|16899.4102|16996.5898|16935.4004|16709.6699|16710.8008|16749.9199|16795.7891|16864.8496|16829.0098|16936.9805|16497.6699|16460.3008|16203.6699|15954.9697|15644.5498|15600.2002|15598.8896|15691.6904|15578.0498|15082.7803|14633.8604|14587.7695|14273.1104|14226.2402|13978.0898|14402.4297|14740.1797|15118.0303|15255.0898|15396.8301|15275.3398|15011.3799|15331.5596|16014.9697|15993.21|15812.3301|15589.0996|15425.6504|15241.1396|14669.0703|14636.6904|14999.3896|15030.6396|15669.6602|15819.4199|16164.3604|15884.0303|15416.1797|15386.7305|15522.1396|15805.0498|15761.8301|16412.1699|16643.4004|16427.25|16396.9492|15603.2598|15013.8604|15037.5|15261.3701|14975.3096|14633.6299|15165.7197|15060.5898|15536.8398|15667.8096|15885.9102|15913.79|16398.7402|16313.0303|17316.8301|17336.6602|17655.2793|17813.8691|19194.1094|19403.9902|19698.1504|19744.9902|19586.1992|20302.5391|20523.4707|20569.8301|21037.6094|21604.4004|20872.0801|21259.5|21643.1191|21206.7891|20548.1797|20267.7207|20079.8809|19883.6602|19933.3691|19932.8906|20021.6797|19992.0293|20825.7598|20781.7695|20945.8496|21307.0605|21383.0293
00662|29147|/indices/ftse-peru|INDICES:PERU|126.85|126.48|126.88|124.6|123.93|122.1|123.49|119.58|118.92|117.85|118.5|119.36|112.62|107.19|107.04|108.07|111.77|112.37|114.23|113.13|111.36|111.67|115.61|117.62|118.11|119.08|117.21|118.81|116.06|118.79|113.15|111.2|110.98|111.45|115.41|111.72|110.14|109.88|115.56|111.79|111.22|111.32|110.92|110.21|114.68|117.52|116.98|119.25|115.85|116.91|120.39|119.73|121.4|116.16|113.88|112.25|108.87|104.66|105.76|102.57|105.63|100.28|99.66|99.28|96.63|96.09|95.8|93.77|93.53|86.54|83.2|85.53|82.79|85.77|81.9|80.55|75.82|67.93|66.54|60.72|58.27|59.72|61.07|65.21|62.93|63.7|66.19|68.97|70.91|72.5|72.33|75.44|76.23|77.89|77.53|75.24|66.76|67.49|71.31|70.69|70.87|70.24|75.78|77.63|83.13|85.41|86.36|90.94|92.75|95.44|96.27|94.05|95.31|96.29|97.92|100.39|104.17|103.1|101.78|99.39|99.02|99.06|93.82|91.15|92.53|93.75|97|97.91|98.2|97.93|98.74|97.15|95.8|94.83|98.02|98.7|97.13|93.23|95.82|100.88|99.68|96|95.84|96.69|93.56|94.03|94.41|94.39|94.69|96.91|97.72|97.44|99.75|97.91|97.45|97|93.79|92.49|92.13|90.85|92.81|94.93|93.46|91.71|92.43|91.9|92.39|92.56|93.21|91.44|91.14|88.38|86.5|88.89|88.01|83.42|84.06|84.96|85.64|84.91|84.86|83.49|81.67|86.21|86.66|84.78|82.3|82.28|81.68|81.98|81.45|80.12|82.21|82.28|87.79|88.24|91.49|91.44|87.26|84.57|82.91|82.87|81.41|82.14|83.32|83.62|86.38|87.44|80.74|81.91|82.17|79.48|78.66|86.3|84.7|89.32|92.36|95.69|97.38|97.96|96.05|101.17|101.92|103.08|102.86|111.66|115.2|117.57|117.65|116.03|113.78|113.85|113.18|115.36|116.6|123.46|124.78|129.38|127.42|127.51|126.18|124.27|121.11|119.23|120.14|119.86|118.4|121.03|120.37|118.96|121.06|122.12
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|171.15|171.15|171.03|167.89|168.32|167.1|165.44|164.99|167.97|167.68|168.71|168.67|165.99|160.98|160.52|164.62|164.62|163.83|160.33|157.27|150.86|154.94|159.91|164.02|170.4|169.73|166.34|164.25|163.79|167.73|167.19|166.44|162.91|163.5|165.7|164|163|167.34|171.3|172.43|171.49|170.16|170.15|168.69|171.37|174.45|174.75|175.65|170.31|172.8|175.38|172.57|170.59|162.57|160.57|158.98|153.37|145.3|146.03|145.58|150.89|144.07|144.06|143.6|139.11|138.11|134.9|132.74|117.47|113.59|112.74|114.65|106.06|107.17|102.62|101.39|99.51|93.07|86.44|82.77|81.35|85.33|87.32|91.46|91.07|91.32|94.47|94.31|93.71|96.67|98.5|100.93|102.76|102.3|101.86|95.49|93.26|94.2|95.33|94.23|94.35|88.65|93.76|100.84|109.51|114.43|114.43|122.17|123.36|125.78|125.6|122.51|123.35|124.03|124.26|125.71|127.78|127.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24563.0703|24505.4395|24174.4004|23809.9902|23847.9297|23653.5996|23191.3105|23332.9902|23986.9199|23973.9297|24132.9297|24070.2207|24144.4395|23917.4902|23977.5898|24424.6309|24748.2695|24422.4199|23381.9199|23097.9004|22410.5801|22735.7891|23475.3809|23841.3809|24376.7305|24515.3809|23764.6309|23559.9004|23601.5195|23981.3809|23524.3008|23434.9004|23233.1504|23334.6992|23286.5508|22960.7891|22745.8496|22922.2695|22720.0703|22786.6191|22935.8496|22777.4902|22761.5801|22795.9395|22813.4805|22842.8809|22882.1406|23262.5996|22876.9395|22989.0605|23310.0703|22989.0801|22798.2695|22045.6602|21959.25|20968.0703|20577.1191|19698.9395|19964.1602|20082.5703|20615.7891|20318.9492|20198.0195|20287.4492|19482.6895|19814.3398|19905.8906|19368.6504|16511.6191|15798.9004|17208.2793|17413.5703|15789.2998|15539.25|14658.2803|14022.3701|13489.5801|13016.8799|12100.0098|11830.3799|11573.9697|11803.6201|12273.1797|12775.5|12900.7695|12915.5898|13452.7402|13535.8896|13645.79|13712.6201|13980.8203|14171.0898|14202.3301|14317.5195|14410.8799|14037.75|13695.5098|13916.4697|14301.1504|14384.2002|14443.6504|12859.21|13408.4502|15483.8398|16678.9805|17664.0195|17833.6094|18547.8691|18534.4492|19101.2207|19233.7793|18814.2793|18799.1504|18803.9102|18851.9707|19261.6191|19155.5098|18809.9004|18416.1699|18188.8398|18041.5391|17730.4707|17158.0391|17121.7891|17263.7109|17398.3594|18014.7305|18426.5801|19013.7305|18677.1797|18683.1602|18499.1094|18402.8594|18605.4199|19834.9707|19765.8105|19815.5703|19175.8594|20054.8105|20259.3105|20724.0293|20694.4707|20991.0293|20852.4297|21607.2109|21682.1797|21294.2793|21119.2305|21577.2109|22883.1094|23291.1309|23439.0508|23672.3691|23593.3906|23341.0098|23350.0605|23390.8809|23497.4492|23649.2891|23753.9902|23878.6504|23188.6602|23061.6992|22945.5|22519.8809|22090.5703|22047.7207|22247.4609|22404.1094|22525.4805|21701.25|21129.3906|20995.3496|20594.1797|20587.8203|20292.9004|20868.5391|21459.2109|22021.4102|22193.0801|22418.9707|22273.8691|21999.7402|22402.0898|23544.8105|23335.9395|23011.1895|22558.9102|22288.3105|22159.6797|21177.8594|21099.4805|21845.9707|21901.5098|22904.8906|23106.6094|23568.7305|23293.2402|22743.5293|22639.2695|22689.7207|23285.6992|23242.5898|24310.8594|25065.0605|24746.9707|24946.9102|23712.3301|22705.3008|22795.4297|23004|22649.9297|22150.6699|23037.1992|22940.3809|23832.1504|23918.8398|24049.0098|24193.0195|25035.2793|24706.3809|26531.6406|26796.6094|27266.6992|27674.5703|29723.5098|29940.8906|30190.2891|30134.3398|29827|30723.0098|31039.8496|31350.3691|31666.0391|32383.1797|31370.2207|31884.8906|32305.6602|31669.8203|30834.4805|30261.6602|30066.2891|29776.2207|29885.4902|29772.1504|29522.7207|29572.1699|30827.1504|30633.5508|30859.4199|31304.25|31501.8906
00665|953153|/indices/s-p-peru-select|INDICES:PERU|428.34|425.48|422.76|412.29|412.29|409.82|401.48|401.78|409.78|407.11|410.07|407.51|405.44|399.97|401.3|406.34|408.45|406.56|397.3|395.3|384.91|391.54|404.43|412.08|425.75|424.15|413.45|405.8|405.38|410.7|406.01|405.62|399.91|401.1|410.93|403.45|399.54|403.99|401.23|398.99|400.37|397.25|395.28|395.05|395.63|398.58|398.66|404.12|393.51|398.63|404.03|401.57|401.68|382.76|379.82|369.58|360.53|347.84|353.87|351.45|361.8|351.27|348.99|348.71|340.32|344.21|336.82|328.5|292.2|286.84|290.35|294.66|277.86|281.96|264.72|261.22|257.04|242.83|229.84|224.34|218.3|224.51|233.5|245.42|242.94|244.59|252.85|255.31|257.4|260.13|261.35|266.9|269.95|270.22|271.53|260.2|251.83|254.65|260.83|255.51|255.5|243.58|256.92|274.14|290.93|297.76|297.76|314.12|317.75|328.68|330.47|326.37|325.68|327.68|328.64|333.58|338.17|337.25||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5148.75|5169.96|5274.8301|5145.3101|5129.52|5123.8901|5188.8101|5228.4502|5213.5298|5204.75|5164.6001|5018.27|5206.8501|5017.0098|4946.8999|4871.4702|4937|4939.6401|4659.54|4593.3501|4569.0698|4599.6201|4585.7598|4596.6099|4568.96|4493.0498|4455.7598|4544.1699|4557.1099|4549.6602|4675.79|4626|4605.0098|4527.2998|4381.8101|4387.2798|4400.2402|4356.54|4367.1602|4477.9902|4641.1802|4590.7402|4475.96|4485.5801|4511.8301|4508.25|4457.5601|4685.8398|4676.1299|4663.8999|4689.6499|4674.3301|4631.02|4601.3999|4547.1499|4482.9102|4316.77|4251.8799|4175.2798|4400.3701|4703.1699|4773.3701|4817.2798|4804.25|4853.5098|4975.0801|4998.8599|4929.6299|4847.8501|4754.2402|4955.5801|5091.8701|4997.3999|4844.5698|4662.8398|4555.3198|4599.1401|4455.1602|4856.2798|4775.4902|4538.4199|4800.7402|5008.4102|5281.3901|5205.7202|5020.5298|5064.54|5228.1001|5194.1602|5126.5601|5137.0098|5429.1602|5265.7202|5302.5601|5210.8901|5280.4199|4890.4902|4938.75|4936.4702|4977.3999|5052.9302|4860.1299|5288.1201|5421.7598|5589.0698|5623.0098|5776.1401|5697.3301|5242.2002|5429.3301|5668.7998|5501.6001|5557.3901|5796.3799|5839.5|6058.3101|6029.9902|5926.4902|5979.5|5952.02|5995.3398|6038.8198|5934.1602|5895.98|5729.48|5534.8501|5519.6299|5462.4399|5309.3701|5141.8501|5126.5298|5097.3999|4998.8501|4652.48|4602.48|4782.7998|4859.6201|4613.3501|4799.5801|5033.2998|5141.2402|5114.5|5098.6201|5045.8301|5020.6699|4917.21|4856.2402|5077.2002|5495.7002|5641.1602|5742.1401|5879.1299|5879.04|5709.5|5583.7598|5322.8101|5327.0801|5758.8599|6163.5098|6064.6499|6075.7002|6704.8198|6807.79|7098.6802|7198.23|7098.9502|6887.6699|6827.6602|6700.2998|7273.5898|7302.2202|7327.0498|7165.6099|7294.77|7534.7598|7373.71|7377.5498|7131.8599|7175.6602|7194.1699|7098.02|6880.6001|6504.5801|6641.8301|6699.1602|7010.3198|6723.6499|6485.27|6550.6499|6325.5298|6341.3301|6313.7798|6343.6699|6256.6699|6306.3501|6242.4102|6176.52|6139.4199|6156.1001|5936.0498|5915.7598|5964.73|5925.9702|5938.4302|5848.75|5785.5|5822.8101|5926.0498|5663.75|5689.1602|5554.2598|5298.1499|5330.4302|5136.2202|5286.7998|5451.8198|5653.4302|5787.2798|5919.27|5915.6201|5992.29|6206.4902|6163.4102|5827.8599|5639.2598|5541.02|5551.3101|5663.3101|6017.0801|6023.52|5875.0498|5876|6068.2998|6122.0698|6083.9399|6145.1299|6235.2402|6053|5841.0298|5633.2202|5641.02|5619.5898|5359.8599|5234.0298|5188.6001|5160.2798|5125.02|5247.7798|5325.7402|5343.8901|5340.2002|5280.5801
00667|14823|/indices/psi-general|INDICES:PT|2830.5801|2822.73|2887.5601|2814.27|2802.25|2812.2|2850.8999|2882.8201|2896.1299|2876.6699|2845.98|2778.79|2808.73|2724.1001|2667.74|2661.96|2716.22|2704.6001|2541.0601|2521.8899|2512.03|2520.6799|2516.8|2518.54|2509.49|2459.03|2445.1101|2463.4399|2488.8701|2479.3999|2516.05|2490.6399|2480.5901|2448.3301|2370.03|2366.77|2366.9099|2319.99|2331.3401|2408.0601|2497.8701|2483.49|2422.3201|2426.6101|2433.8799|2388.3501|2375.77|2490.1599|2493.5|2491.4299|2504.5801|2495.0801|2459.6299|2429.01|2409.3201|2363.1201|2299.6201|2248.4199|2201.74|2306.24|2442.8799|2464.8201|2446.74|2433.3301|2430.53|2463.8601|2461.8401|2425.7|2385.9399|2346.5601|2433.49|2462.49|2399.6101|2333.48|2257.29|2207.05|2194.22|2154.74|2344.0901|2287.1799|2188.3|2307.5701|2386.72|2499.96|2436.0901|2341.52|2364.6599|2439.3799|2428.3799|2379.9099|2387.6899|2500.22|2431.8|2445.55|2401.5801|2400.1899|2257.27|2272.4299|2268.6399|2295.8|2318.95|2244.22|2420.96|2503.8101|2579.2|2586.1899|2647.45|2604.97|2411.3899|2489.6899|2568.3101|2524.71|2541.8701|2644.3301|2668.9099|2746.5601|2727.3701|2654.3501|2664.49|2648.6201|2681.1599|2651.9199|2615.48|2606|2535.8101|2461.1101|2455.23|2413.0901|2346.05|2266.6399|2264.74|2250.8101|2217.03|2063.79|2051.97|2115.6001|2145.22|2055.02|2138.1001|2229.8799|2276.6599|2256.8799|2249.75|2264.6699|2268.52|2223.26|2182.3401|2285.4099|2459.79|2519.8501|2563.6201|2614.77|2618.7|2536.99|2468.71|2362.5|2333.1299|2539.5601|2697.9099|2650.8201|2641.1799|2892.03|2949.26|3062.3601|3090.5601|3041.96|2951.1499|2912.6001|2854.8201|3030.21|3023.72|3033.51|2953.1899|2993.47|3067.8|2997.7|2947.3799|2885.5601|2903.0801|2916.98|2895.3201|2813.27|2642.8601|2740.97|2757.3899|2850.05|2750.5801|2671.9099|2686.71|2633.04|2640.3201|2632.55|2663.02|2631.8101|2655.6299|2616.4399|2598.8|2598.8701|2586.46|2514.71|2527.8899|2545.0901|2529.8101|2538.6699|2487.5901|2482.05|2491.8101|2524.1001|2430.55|2416.3501|2427.9399|2348.6799|2358.01|2272.6399|2326.72|2390.5|2453.3|2504.24|2557.8999|2550.1599|2545.54|2605.74|2565.46|2435.9199|2368.3799|2340.6299|2346.72|2370.3799|2482.4299|2475.9199|2423.6101|2427.8301|2507.1201|2509|2499.3601|2518.72|2549.5601|2488.5901|2402.45|2320.7|2324.4399|2308.1899|2222.22|2177.79|2151.0601|2133.47|2126.3301|2169.3201|2201.6799|2207.6799|2210.8401|2196.3701
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|124.42|124.44|124.44|124.35|124.29|124.46|124.27|126.82|126.93|126.81|126.99|127.45|127.6|127.52|127.56|127.65|127.71|127.79|127.9|125.42|127.7|127.7|127.73|127.63|127.45|127.32|127.26|127.26|127.26|127.26|127.26|127.23|126.9|126.9|127.13|127.32|127.41|127.44|127.44|127.79|128.15|128.3|128.4|128.24|128.13|128.48|128.51|128.51|128.46|128.51|129.08|129.36|129.14|129.71|129.9|130.03|130.06|130.06|130.08|130.11|130.15|130.15|130.34|130.39|130.44|130.45|130.5|130.47|130.47|130.5|129.69|129.69|130.5|130.5|130.5|130.5|130.6|130.6|130.6|130.6|130.6|130.61|130.56|130.61|130.61|130.56|130.6|130.62|131.81|131.88|132.77|132.5|133.62|133.83|133.83|134.06|135.46|141.06|141.35|141.36|141.39|141.68|141.83|142.34|143.2|143.49|143.74|144.69|144.63|135.62|135.49|135.81|135.7|136.06|136.06|136.08|136.18|136.48|136.87|137.05|137.14|137.16|137.29|137.15|137.15|137.33|137.33|137.33|135.81|135.81|135.33|135.63|133.27|135.79|135.52|134.47|133.86|134.07|132.27|134.27|132.15|132.32|133.13|133.95|134.44|135.75|138.48|140.38|142.5|141.75|141.85|141.51|143.26|143.2|143.1|144.03|145.31|145.99|146.33|146.23|146.23|146.12|145.91|145.83|146|145.58|144.81|145.01|145.08|144.59|145.04|145.42|145.93|146.86|145.83|146.04|145.78|145.65|145.52|143.81|140.45|140.58|140.16|138.71|138.14|138.4|138.51|138.12|138.58|138.35|138.75|138.59|138.98|134.19|131.84|131.84|130.37|130.57|131.12|131.17|131.15|131.23|131.44|131.44|131.56|132.25|132.23|132.77|132.37|132.37|132.45|130.88|130.5|131.09|131.3|130.97|130.97|130.56|130.42|130.43|129.99|129.35|129.35|128.95|128.74|128.34|128.3|128.15|127.88|127.8|125.22|124.37|123.62|123.08|121.74|||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|116.67|116.67|116.67|116.02|115.58|115.5|115.5|117.14|116.74|116.74|118.06|122.13|122.35|122.22|122.22|123.34|124.31|125.04|125.04|123.42|123.42|123.47|122.91|122.91|120.91|119.91|119.91|119.91|119.91|119.91|119.91|119.71|116.98|118.9|118.9|120.4|121.16|121.39|121.39|124.16|127.3|128.07|127.82|126.92|126.92|129.7|129.95|129.95|129.57|129.95|134.54|136.84|135.04|140.03|141.18|142.18|142.43|142.63|142.85|142.85|143.16|143.86|144.69|145.11|145.5|145.6|145.73|145.73|145.73|145.98|||||||146.79|146.79|146.79|146.79|146.79|146.89|146.49|146.89|146.5|146.5|146.79|146.99|156.58|157.11|164.27|162.11|171.15|172.81|172.81|174.64|185.95|187.02|189.32|189.44|191.09|193.02|193.21|197.35|204.36|192.52|208.56|215.43|214.11|213.98|219|221.68|220.75|223.76|223.76|224.02|224.84|227.44|230.68|232.17|232.99|233.14|234.22|234.36|233.03|234.63|234.36|234.36|236.14|236.41|234.66|235.88|226.58|236.51|235.43|231.32|228.9|229.71|222.63|226|222.17|222.83|226.01|229.26|230.87|230.49|241.19|248.65|258.61|254|254.4|252.28|252.45|251.83|251.84|255.46|260.52|263.17|264.1|264.08|264.08|263.67|262.82|262.52|236.19|261.54|258.52|259.32|259.59|257.66|259.44|260.91|262.91|266.54|262.53|263.31|262.3|261.82|144.53|254.63|241.51|242.01|240.5|234.85|233.54|233.54|233.94|232.4|233.69|233.33|234.89|234.24|235.8|228.69|219.5|219.5|213.77|214.56|216.68|217.69|217.63|217.91|218.7|218.7|219.16|221.77|221.71|223.73|222.23|222.23|223.54|222.33|222.13|224.33|225.14|223.89|223.89|222.84|221.83|221.87|220.19|217.79|217.79|216.27|215.48|213.96|214.3|213.25|212.24|211.94|202.2|198.98|196.32|194.12|189.06|||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||992.22||||923.88||||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7058.71|7193.8901|7207.77|7161.2002|7232.7798|7277.0601|6814.8799|6788.2598|6851.96|6765.71|6891.8501|6848.0898|6827.2598|6902.1699|6886.3901|6916.02|7026.54|6943.1099|6832.2998|6826.1602|6709.8999|6938.1001|6913.2202|7017.3301|6942.2002|6954.1401|7078.4102|6811.0698|6745.1299|6891.7402|7182.79|7046.75|7001.9702|7040.7798|7027.7598|6747.6201|6477.3501|6346.4399|6028.1001|5914.75|5651.7998|5423.3901|5451.7402|5327.4902|5440.7002|5868.9102|6136.4902|6021.9902|5951.2202|5910.5498|6145.5601|6244.0298|6226.4302|6321.3901|6597.8799|6494.4702|6499.77|6256.6802|6521.2998|6534.1802|6396.4702|6349.0898|6399.71|6664.4199|6637|6574.2202|6587.1099|6309.6099|6257.1299|6065.8599|6141.98|6345.1899|6202.1699|6217.9199|5975.9399|5862.46|5550.98|5654.5498|5834.4702|5469.2402|5348.6099|5784.4302|6190.9102|6755.8701|6898.71|6672.3799|6941.6499|7215.9702|7034.8799|6860.5898|6827.79|6889.8901|6990.8799|7312.5098|7685.27|7333.27|7282.3101|7343.3501|7457.9902|7330.3501|7227.8301|6920.96|7712.6299|8561.46|8617.4502|9056.9902|9337.1602|9222.1797|9013.7402|8928.2695|9228.04|9487.96|9425.9404|9620.8096|9662.8896|9695|9538.75|9663.29|9610.4697|9251.1904|8940.8799|8501.9404|8676.0898|8496.8701|8887.5098|9474.75|9307.6299|9207.25|9257.4902|9092.5195|8878.54|8421.7197|8341.7002|8268.5|7770.1699|8042.23|8282.2305|7225.8301|8158.0498|8482.5|8922.3203|9224.1797|9593.9102|9436.3799|9925.3701|9547.54|9340.6201|10732.5898|10633.3799|10614.0801|10910.9102|11050.9297|11009.71|10734.7598|10583.1504|10547.21|10177.0498||9705.8096|9766.6602|9684.2695|9470.2695|9412.9297|9430.1299|9716.4404|9813.9199|9690.0195|9680.1699|9738.4199|9660.1299|9546.3203|9508.3896|9385.4102|9444.7598|9419.8701|9301.0498|9259.3701|9248.71|8971.5596|8988.8701|8919.0195|8819.3096|8692.4805|8609.6797|8656.2598|8637.8398|8588.0498|8446.4199|8457.3896|8369.9102|8243.7402|8187.8901|8273.1104|8314.25|8226.7305|8044.1699|7950.8901|7970.3101||7884.6899|7931.7598|7965.5898|7893.6699|7569.1802|7554.75|7560.1401|8104.9102|8063.54|7909.04|7748.9902|7615.6699|7641.21|7662.3501|7465.8999|7435.98|7245.0801|7570.6899|7353.3799|7298.98|7147.04|7085.3101|7169.8101|7115.9302|7044.9702|7028.3901|7083.4302|7100.2998|7075.6499|7025.3701|6968.1401|6927.23|6980.8701|7000.8701|6978.6299|6955.3301|6996.1001|6952.54|6994.3901|6940.3101|6772.1899|6826.5698|6769.4902|6727.6001|6531.8901|6423.6001|6601.6299|6806.1499|6765.5898||6679.5898|6635.4302|6752.5601
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|3656.3201|3576.6101|3557.6799|3375.51|3594.9199|3773.0601|3740.8301|3948.5801|3968.6101|3944.5901|4142.5601|4248.5498|4339.1201|4460.5498|4757.2798|4866.6201|4885.8999|4964.04|4918.1602|5121.23|5238.77|5684.7998|5139.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|715.66|721.31|706.54|710.2|708.09|709.64|703.93|709.49|713.6|718.36|714.13|734.58|725.12|713.98|719.23|732.67|728.92|724.54|727.83|740.11|739.57|730.66|717.84|715.67|706.81|698.64|694.99|694.25|701.37|709.33|712.67|705.71|710.35|712.84|713.37|694.66|681.36|661.12|660.84|660.95|673.69|655.6|635.33|637.16|632.66|639|629.83|634.46|628.14|618.67|618.05|628.19|627.85|620.44|609.65|607.7|602.69|601.1|606.5|615.31|623.63|624.02|606.74|622.34|615.31|610.71|612.17|605.48|610.29|608.9|604.23|604.95|595.96|595.73|589.12|584.7|577.31|577.32|592.25|592.75|570.47|596.57|632.27|631.68|619.94|632.68|622.8|627.47|617.56|601.58|601.83|602.31|615.63|621.01|624.82|627.69|624.37|626.63|614.51|635.31|636.65|634.67|653.5|654.7|648.25|652.95|653.02|651.64|641.56|635.38|659.07|673.84|690.93|686.19|706.73|715.46|715.89|705.32|696.26|718.03|730.68|714.62|672.83|661.77|652.15|658.88|661.9|657.85|660.32|664.09|659.71|656.8|651.25|654.25|653.59|664.83|655.29|651.52|673.95|703.54|696.91|686.83|689.25|690.46|698.62|699.73|691|684.91|676.38|661.16|636.27|634.39|631.05|624.96|619.8|606.68|602.06|597.12|587.62|580.23|578.65|575.89|566.83|573.46|585.97|583.61|583.12|583.58|585.08|578.19|583.08|581.73|577.1|575.88|574.83|559.51|561.43|566.31|569.25|560.79|569.19|561.78|567.5|569.2|576.04|573.08|558.44|554.19|545.77|550.35|550.84|543.62|537.75|540.18|525.14|522.6|520.17|518|519.73|517.94|516.96|520.75|517.95|518.28|521.12|513.65|495.8|496.86|499.89|499.66|498.19|491.85|487.51|486.56|475.78|482.55|492.46|497.79|524.6|534.48|549.7|554.92|558.13|565.09|564.34|576.02|585.31|574.93|570.77|574.73|570.48|569.82|556.03|551.18|548.12|560.78|569.23|550.57|532.79|522.3|512.83|505.45|511.5|487.06|469.65|464.57|450.35|456.47|449.34|446.49|437.45|434.12
00674|41155|/indices/sax|INDICES:SK|335.23|332.53|330.87|334.51|326.78|308.3|307.83|309.2|306.92|304.13|306.57|303.15|306.36|307.99|308.8|301.26|306.64|299.34|304.85|301.16|303.67|309.54|303.1|306.29|306.97|304.3|305.88|305.35|315.7|317.64|316.77|316.23|315.39|303.12|303.12|304|302.07|313.89|313.53|317.06|313.49|313.29|311.98|309.4|308.93|315.97|316.77|317.12|313.83|311.82|308.95|311.51|308.28|309.71|306.17|306.4|305.3|307.3|306.35|306.35|319.64|316.26|318.44|313.3|324.45|324.45|325.77|321.89|318.85|320.5|322.35|323.35|322.47|323.03|317.8|312.48|303.74|302.28|301.91|298.65|301.06|292.37|289.67|291.48|293.08|293.79|295.1|295.48|299.26|296.5|289.26|286.59|283.69|278.08|275.05|274.01|268.87|267.84|264.22|257.61|254.57|254.15|254.96|256.9|246.1|246.1|246.89|254.02|257.89|253.94|256.15|254.07|249.09|247.84|251.32|239.05|238.4|239.53|241.27|240.78|246.67|249.51|237.38|237.4|238.09|237.3|253.14|251.87|251.49|227.77|227.35|224.03|222.53|221|229.93|216.79|217.04|216.33|216.78|218.31|218.88|220.18|218.66|215.07|214.6|208.44|206.93|208.8|208.25|209.19|208.87|206.84|206.16|205.8|207.77|206.03|205.27|209|205.55|204.47|204.47|205.29|205.94|206.4|204.76|204.76|205.18|204.86|207.51|206.98|207.74|206.81|202.88|221.32|216.01|218.73|217.05|219.93|216.88|212.86|210.33|200.39|195.02|196.19|195.79|194.05|193.6|195.12|193.18|190.31|193.46|191.44|192.48|188.65|192.12|192.42|192.55|195.79|195.01|192.5|195.82|192.67|192.86|193.81|193.75|195.82|195.8|198.14|197.34|196.8|195.17|195.08|195.08|193.63|193.58|192.56|185.91|188.06|184.86|184.07|184.43|181.51|180.92|177.28|181.56|179.72|180.33|180.78|179.37|178.78|178.97|178.13|177.81|176.54|179|184.98|183.83|185.23|187.95|188.88|189.76|190.07|190.4|190.36|189.38|189.49|189.98|189.43|189.71|188.62|188.85|189.62
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|804.15|800.53|793.4|801.76|786.43|789.49|780.99|781.43|786.4|780.21|783.7|775.47|775.84|769.3|771.29|769.68|774.25|769.91|760.7|784.24|786.51|782.8|769.33|760.88|752.22|738.66|739.14|734.26|729.54|727.64|704.68|697.99|698.79|701.61|691.88|677.86|700.86|701.6|725.53|729.12|736.08|721.92|723.43|728.97|730.59|736.23|728.2|729.23|718.6|715.8|713.78|709.54|709.39|698.45|693.31|689.58|678.66|676.4|678.51|675.76|688.96|687.42|701.78|704.14|709.36|707.31|706|711.39|711.58|717.84|715.9|710.32|707.04|693.64|680.2|674.59|666.27|667.33|673.68|672.49|660.33|667.47|675.61|681.66|682.18|672.36|682.45|693.72|696.34|686.25|701.59|692.03|683.32|674.77|670.87|664.19|659.13|641.34|651.78|679.24|684.12|688|726.29|723.08|726.12|734.66|732.7|726.79|711.54|724.18|741.54|731.85|771|786.74|792.26|791.6|798.78|805.21|807.75|811.11|796.89|801.31|788.47|787.03|801.57|799|791.01|775.28|768.78|770.01|769.64|777.17|766.25|768.5|776.53|758.05|762.21|722.75|762.4|794.19|801.2|807.35|806.46|803.66|796.9|792.97|789.05|820.28|828.75|830.54|814.64|805.35|793.68|812.8|785.54|781.25|791.15|790.26|784.64|743.62|755.18|793.37|774.25|767.55|797.18|796.55|767.41|745.88|743|729.93|716.52|754|759.79|749.18|704.06|694.58|700|695.46|699.93|701.12|694.49|685.07|683.19|688.59|695.7|675|659.08|637.92|628.38|631.38|627.32|617.07|643.31|641.7|631.03|619.02|613.82|607.1|601.02|597.17|604.5|613.89|599.51|603.96|612.87|628.93|639.45|632.83|633.68|633.44|617.56|603.36|599.98|602.67|605.63|610.29|597.12|604.24|594.39|596.64|605.86|617.98|624|598.19|594.09|576.85|579.23|591.05|598.55|607.08|616.22|595.8|609.74|636.49|644.48|636.07|632.69|616.93|650.41|634.19|624.35|607.6|591.08|584.92|583.31|572.76|579.34|580.35|580.48|581.42|571.32|572.58
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6564.0601|6651.52|6669.5098|6731.21|6708.1401|6690.77|6683.1602|6641.29|6659.3999|6643.46|6687.6001|6649.3599|6640.5698|6561.0601|6484.8599|6351.2598|6292.9399|6060.8999|5968.2402|5971.6401|6026.8701|6074.2598|6093.96|6124.2002|6094.1499|6064.8701|6114.9902|6118.3398|6164.8999|6143.4902|6144.5098|6196.7598|6205.1099|6266.1401|6315.0601|6231.8701|6239.27|6326.1099|6414.1699|6395.0698|6417.7402|6440.6401|6482.54|6534.77|6474.04|6425.7798|6467.46|6485.73|6526.98|6544.48|6521.3501|6502.5|6393.8701|6375.2598|6407.3398|6366.3101|6250.1201|6277.9702|6358.9199|6431.7798|6515.3701|6513.3901|6552|6622.52|6592.3999|6516.2598|6370.4102|6369.7798|6259.27|6078.5498|6021.8999|6045.9399|5967.3398|5802.02|6049.9102|6200.21|6205.71|6280.1401|6340.0498|6311.3901|6235.1299|6446.2002|6719.7998|6828.5098|6846.27|6802.3799|6819.1602|6855.96|6958.29|6960.8501|6997.0698|6984.1602|7042.0601|7014.5098|7020.2402|7072.5898|7050.8701|7101.2202|7102.3701|7121.29|7215.1099|7228.3799|7445.25|7365.1899|7308.1499|7243.0098|7144.2998|6946.0298|6921.6401|6982.7202|7015.8701|7032.8501|7040.0801|7120.9102|7220.29|7246.5298|7209.46|7179|7111.2402|7043.4702|6901.0601|6896.2798|6760.04|6873.52|7025|7091.25|7183.5|7294.2002|7266.8398|7161.6401|7000.0601|7163.6099|7223.9199|7502.6401|7347.4399|7270.3198|7221.8501|7191.0698|7210.3301|7153.8999|7064.3301|7384.6001|7386.7998|7320.3599|7202.2998|7158.5098|7146.1201|7314.4199|7232.0498|7225.3301|7171.2798|7087.4102|7003.5801|6965.6499|6943.8501|6903.3799|6796.9102|6765.46|6722.2002|6648.8901|6471.8599|6353.3501|6267.4399|6295.9199|6272.02|6262.1602|6257.73|6280.3101|6275.8901|6218.3999|6164.2402|6164.9399|6065.8599|6042.4399|5953.0898|5902.2002|5887.7202|5890.7598|5895.3701|5827.7202|5931|6083.3901|6141.7202|6218.1299|6131.0498|6080.8599|5938.2598|5874.75|5840.1699|5792.71|5764.0898|5763.4702|5735.0801|5792.7202|5797.6201|5846.6401|5892.6001|5898.8198|5946.96|5837.9502|5777.27|5771.2002|5684.02|5604.5898|5668.0098|5753.2002|5951.8301|6120.0498|6114.1802|6028.4702|6037.4502|5979.5698|5980.1602|6016.98|6071.7798|6151.3101|6198.2798|6307.4302|6429.4302|6380.7002|6200.77|6013.1802|5658.23|5872.4302|5838.3799|5759.6401|5684.98|5722.9302|5704.5298|5677.02|5623.7402|5633.7002|5721.0098|5809.8999|5776.6099|5799.4502|5862.02|5736.25|5719.6802|5607.1299|5514.6401|5492.3901|5387.3999|5323.21|5334.6802|5357.3398|5545.5498|5531.3198|5493.3198|5534.8198|5584.54|5719.3501
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3778.49|3807.3501|3819.23|3889.8501|3899.1899|3895.78|3885.28|3833.1699|3831.5901|3794.1101|3817.6599|3823.05|3801.6899|3749.8999|3697.23|3598.46|3564.5901|3436.01|3389.5601|3410.0801|3438.8701|3490.3501|3521.03|3531.54|3488.5|3458.6001|3483.6699|3472.77|3489.98|3452.5901|3436.51|3474.1899|3475.1499|3516.5601|3521.76|3446.5601|3465.8601|3514.8301|3582.5901|3545.78|3566.45|3582.0901|3611.22|3617.3201|3579.6899|3545.26|3577.95|3572.0801|3576.1399|3577.1899|3566.8401|3522.23|3414.1699|3399.0801|3411.74|3360.8|3283.1899|3286.1101|3334.6899|3380.25|3409.5901|3412.3799|3434.8999|3447.48|3463.8401|3435.0801|3369.3201|3346.6899|3302.0901|3211.5801|3163.02|3159.8899|3135.01|3080.9099|3197.2|3246.0701|3236.3799|3262.3601|3302.01|3275.4199|3233.53|3340.1299|3514.0901|3579.72|3595.73|3573.6001|3604.27|3621.1499|3697.76|3742.6699|3770.6499|3783.1899|3801.49|3770.0801|3773.71|3811.25|3811.55|3877.4299|3875|3908.98|3952.2|3968.5701|4130.8198|4092.99|4072.6299|4054.6599|3994.3401|3904.75|3850.3701|3893.6001|3900.5901|3902.49|3898.0701|3945.54|4000.6599|4030.76|4038.3401|4043.9399|4015.6299|3988.6799|3888.3301|3888.3301|3808.52|3901.3401|4006.1799|4042.1499|4086.1299|4103.77|4073.24|3956.55|3824.98|3954.1499|4062.02|4232.9902|4109.0298|4072.3999|4054.4299|4031.8501|4046.5701|3971.1201|3934.1001|4113.6001|4103.1602|4083.77|4002.51|3975.79|3967.28|4103.2202|4005.8799|4001.0901|3969.6201|3932.8101|3863.5601|3835.8601|3811.6499|3794.3701|3737.1399|3753.4099|3738.98|3706.1499|3603.6699|3517.6101|3469.4099|3474.3899|3474.5701|3454.6101|3440.1499|3451.6599|3457.26|3417.1599|3384.9399|3372.27|3340.8999|3301.52|3257.3601|3242.1001|3203.01|3205.1799|3206.3101|3174.47|3237.01|3323.76|3367.6599|3434.01|3405.6201|3368.8201|3275.8899|3236.95|3211.8899|3185.5|3170.49|3150.8201|3151.28|3174.6799|3172.04|3219.8601|3243.3701|3258.52|3274.46|3231.79|3194.46|3196.99|3155.45|3131.6899|3170.8501|3197.8701|3342.96|3441.8101|3467.49|3410.96|3405.96|3355.53|3347.96|3368.8401|3412.8201|3464.9099|3474.53|3547.9399|3622.8301|3589.26|3486.3701|3405.99|3355.4099|3332.8201|3332.9199|3309.3601|3268.1399|3287.51|3262.4399|3222.74|3195.9099|3189.3301|3210.25|3235.3301|3196.8101|3179.29|3169.54|3126.01|3104.1499|3065.3899|3025.0901|3008.4199|2949.9399|2922.3999|2934.4099|2951.26|3023.1001|2995.9299|2973.21|2997.1399|3005.51|3086.8101
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1548.0601|1550.65|1574.7|1617|1602.7|1602.53|1631.34|1616.22|1630.6801|1623.86|1626.03|1604.29|1629.6899|1626.04|1574.1|1552.46|1564.88|1543.7|1556.4399|1551.24|1576.51|1567.59|1561.59|1563.04|1563.08|1540.03|1526.47|1503.0601|1498.74|1499.58|1510.66|1511.28|1515.61|1529.29|1462.92|1461.66|1466.02|1438.41|1391.8101|1404.58|1440.6899|1436.66|1422.09|1437.67|1403.92|1407.02|1400.2|1424.91|1400.47|1387.99|1386.7|1379.79|1347.09|1375.75|1360.12|1328.73|1275.23|1240.6801|1301.39|1270.16|1313.36|1338.9399|1327.5601|1311.61|1304.86|1300.9|1357.9|1364.66|1353.23|1323.55|1339.88|1345.34|1362.29|1385.0601|1345.17|1324.46|1290.62|1247.0601|1295.5|1328.28|1283.13|1296.92|1326.7|1432.55|1410.24|1388.78|1399.9|1475.79|1486.74|1458.52|1469|1480.29|1482.03|1434.72|1441.29|1429.65|1369.29|1378.9399|1446.98|1466.2|1459.49|1405.01|1495.36|1573.12|1606.54|1578.39|1611.1899|1600.4|1507.01|1537.9301|1581.63|1538.47|1569.46|1601.16|1636.16|1611.59|1589.66|1558.16|1615.45|1658.88|1655.72|1686.26|1654.99|1654.04|1666.74|1634.8|1643.62|1666.9301|1625.1899|1582.5601|1567.63|1525.4399|1466.78|1421.84|1421.34|1460.67|1453.66|1386.61|1425.86|1447.1801|1445.15|1408.35|1406.71|1396.23|1348.79|1293.24|1246.5601|1297.46|1353.9301|1387.3101|1380.22|1376.1801|1382.47|1380.59|1362.3199|1339.83|1320.99|1360.53|1378.64|1367.96|1355.55|1372.88|1369.65|1378.42|1383.29|1391.2|1389.03|1372.34|1357.48|1341.83|1353.48|1351.0601|1328.8199|1330.71|1349.8199|1335.5|1327.24|1317.92|1334.09|1351.33|1324.63|1313.42|1275.77|1292.04|1318.48|1313.92|1322.3|1320.52|1311.52|1254.13|1252.6899|1263.3|1301.22|1281.77|1269.75|1271.58|1274.95|1284.24|1253.77|1234.04|1250.83|1263.03|1271.38|1242.49|1220.98|1206.12|1226.05|1238.41|1236.09|1224.89|1210.24|1205.71|1173.52|1141.9|1108.96|1137.12|1155.9399|1175.53|1209.5601|1214.8199|1218.35|1200|1186.79|1142.8101|1140.6899|1162.09|1162.0699|1185.0601|1179.75|1202.99|1190.37|1178.53|1181.09|1166.26|1156.8199|1155.74|1135.01|1123.74|1118.98|1116.62|1104.0699|1094.8|1092.12|1085.16|1061.1899|1034.7|1026.47|1043.64|1047.28|1034.55|1058|1055.85
00679|25684|/indices/omx-nordic-40|INDICES:SE|1562.95|1568.45|1579.41|1608.66|1593.38|1586.78|1619.27|1579.52|1612.53|1592.22|1589.03|1565.79|1606.3199|1586.26|1534.62|1519.89|1525.23|1511.96|1513.29|1502.02|1524.85|1514.72|1514.01|1517.79|1515.49|1488.27|1493.35|1466.02|1465.1801|1459.75|1466.55|1464.88|1456.73|1439.03|1375.8199|1371.9399|1369.8101|1353.66|1306.76|1324.72|1372.12|1410.58|1392.21|1427.08|1407.36|1434.37|1413.39|1439.5699|1434.8|1427.39|1420.0699|1427.64|1423.17|1459.1801|1441.23|1414.63|1360.74|1327.45|1385.0699|1358.1|1421.9399|1452.96|1416.4301|1406.8|1398.65|1395.55|1445.99|1452.41|1434.6899|1419.3101|1426.3101|1430.1899|1447.0601|1456.28|1423.62|1391.67|1331.8199|1289.3|1377.3|1434.09|1377.36|1389.79|1450.28|1537.23|1504.55|1469.02|1482.62|1552.88|1547.99|1514.86|1523.3199|1508.6|1513.5601|1458.8101|1462.4399|1447.45|1394.11|1315.03|1474.17|1472.54|1453.3|1388.33|1488.53|1548.49|1591.08|1580.05|1614.38|1586|1503.15|1543.88|1565.15|1538.88|1556.26|1596.15|1627.1801|1589.02|1578.79|1545.6|1591.87|1650.11|1650.99|1654.6899|1638.13|1603.95|1634|1597.55|1585.86|1561.89|1511.22|1478.55|1488.1|1477.37|1407.11|1353.4301|1354.9|1376.0601|1374.7|1298.17|1361.78|1398.62|1391.61|1348.8199|1356.61|1346.38|1315.28|1264.5601|1214.47|1271.92|1338.29|1360.51|1346.78|1342.45|1338.65|1336.83|1317.8|1293.4399|1268.45|1313.96|1324.72|1315.73|1303.3199|1330.41|1324.55|1350.17|1349.34|1333.7|1338.72|1313.16|1309.51|1289.4399|1295.2|1290.76|1266.02|1273.3101|1312.29|1292.16|1289.8|1282.7|1307.36|1312.47|1292.33|1286.28|1234.27|1242.84|1266.5699|1268.73|1272.3101|1262.9399|1240.15|1186.6801|1185.12|1209.4|1238.0601|1220.86|1204.66|1216.45|1216.26|1225.0601|1193.6899|1178.63|1198.79|1210.13|1218.48|1178.71|1150.9399|1141.41|1156.74|1172.5|1158.77|1153.91|1149.34|1138.99|1108.09|1076.35|1037.49|1075.6801|1095.12|1109.64|1149.01|1158.25|1163.75|1147.25|1135.5|1094.02|1096.13|1133.5601|1127.4301|1150.27|1144.12|1181.5|1163.96|1145.5|1147.55|1120.22|1130|1115.76|1098.3101|1088.75|1085.25|1078.25|1060.83|1044.95|1043.97|1041.13|1022.78|993.79|987.5|1010.16|1007.53|1000.76|1013.44|1009.57
00680|25683|/indices/omx-stockholm|INDICES:SE|559.45|560.24|567.01|579.25|576.69|576.91|589.64|584.78|589|582.61|582.08|573.78|584.8|582.86|569.8|557.66|559.72|552.38|550.8|549.12|557.12|555.65|553.9|554.8|553.12|546.4|538.88|531.26|529.51|530.09|533.16|533.06|531.09|531.73|513.01|512.3|513.58|503.6|489.12|496.34|512.09|512.43|509.07|516.63|506.95|508.65|502.36|511.45|503.5|497.9|497.79|495.87|483.91|492.17|486.62|475.7|457.08|443.66|468.74|451.99|470.4|478.5|474.83|469.29|466.3|465.24|479.51|481.32|479.18|471.08|473.8|475.42|476.19|480.23|470.24|463.24|456.03|432.78|451.25|460.42|444.97|450.49|465.37|498.4|491.38|483.26|487.46|510.43|509.87|499.9|503.09|504.09|502.66|485.7|484.82|479.96|459.28|463.05|482.47|488.46|484.75|464.56|494.65|519.66|528.21|518.73|529.24|524.93|495.36|502.85|515.91|502.52|513.86|524.1|537.93|530.55|522.98|512.23|532.45|544.69|543.89|550.3|539.53|535.19|537.52|527.66|530.93|540.91|528.58|513.55|506.48|493.54|476.09|462.63|462.48|473.55|470.15|448.89|460.39|465.35|464.78|454|453.3|449.58|433.48|413.22|397.81|413.22|432.48|443.34|443.81|443.44|446.61|446.3|440.39|432.91|426.58|439.93|446.96|446.33|443.28|447.94|446.13|447.47|449.67|452.39|451.82|446.02|443.1|437.4|438.87|437.64|428.94|430.44|435.7|429.46|428.74|425.85|430.24|436.64|426.83|421.14|407.27|413.46|421.03|421.99|422.39|420.66|417.07|399.7|399.16|402.4|412.34|406.77|403.5|402.98|403.44|406.18|396.24|390.07|395.94|400.75|402.38|393.03|385.59|381.3|386.39|389.03|388.54|385.03|380.57|379.51|369.07|359.88|349.69|358.44|363.36|369.46|379.75|380.83|382.14|375.83|371.78|357.5|356.6|364.19|364.16|370.44|368.64|375.3|371.98|368.56|369.68|363.83|360.24|360.17|354.51|350.52|348.92|347.74|342.91|340.29|339.28|337.15|329.77|321.32|319.04|324.42|325.69|320.48|327.44|327.03
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|496.68|497.56|504.03|517.26|513.97|513.93|525.46|509.62|524.02|519.47|519.36|512.32|522.03|520.28|503.39|496.91|499.34|492.85|493.03|491.19|497.79|495.9|494.21|494.82|492.99|486.57|480.64|473.25|471.55|472.32|475.39|475.7|474.89|476.44|457.41|457.33|458.19|449.91|436.08|441.71|454.87|454.86|451.41|458.76|449.08|449.43|445.2|453.16|446.3|441.65|441.33|440.6|430.23|438.16|432.43|422.75|406.55|395.49|413.14|403.9|419.25|426.53|423.37|418.24|415.63|414.91|429.27|431.17|428.05|420.61|423.9|425.85|427.33|432.31|423.43|417.05|404.88|389.48|405.08|414.69|400.02|404.5|417.42|448.87|441.95|435.19|439.08|461.67|463.56|454.06|457.26|460.06|459.08|444.1|444.67|435.64|421.03|424.01|443.23|448.82|445.91|427.64|455.75|479.16|488.14|479.46|489.77|486.21|458.58|466.42|479.09|466.24|476.92|486.64|499.32|492.11|485.61|475.02|494.4|507.42|506.74|513.12|503.31|500.79|503.89|494.06|496.81|505.89|493.83|480.08|474.46|461.36|444.39|431.5|431.52|442.65|439.71|419.01|429.97|435.3|434.89|423.9|423.5|420.34|405.32|386.84|372.64|387.64|405.41|415.34|415.84|415|417.06|416.91|411|404.39|398.4|410.1|416.4|414.64|411.33|416.39|414.75|416.94|418.73|421.13|421.15|415.69|412.93|407.42|410.24|409.2|401.3|402.09|406.75|400.82|399.73|396.79|401.32|407.47|400.23|395.6|383.09|388.36|395.23|396.06|397.05|395.69|392.9|376.15|375.81|378.5|388.96|383.52|379.82|379.44|379.92|383.33|375|369.03|374.56|379.3|381.56|373.31|365.71|361.55|366.91|369.99|369.29|365.96|362.14|361.27|350.75|341.6|332.1|340.48|345.28|351.21|361.08|362.63|364.11|357.82|353.53|340.39|339.78|346.8|346.45|352.49|350.87|357.41|354.04|351.02|352.87|347.81|344.64|344.48|338.85|335.02|333.85|333.32|329.07|326.81|325.8|323.69|316.5|307.65|305.31|310.51|311.93|307.03|313.44|312.87
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|772.7|772.37|779.38|787.78|788.27|795.73|818.07|814.24|820.93|803.35|795.05|782.95|797.21|795.14|781.03|776.28|769.94|762.77|745.53|741.87|755.71|758.88|763.62|764.67|755.99|750.57|740.42|737.47|736.22|729.66|728.76|721.77|715|703.46|695.15|692.91|697.11|685.27|673.2|694.06|718.46|727.97|730.36|740.47|734.96|735.69|726.46|737.9|728.03|712.34|704.59|697.68|681.18|677.95|666.67|646.98|628.92|601.5|616.76|605.77|641.26|650.28|636.36|631.48|627.99|623.66|628.12|635.09|637.33|629.55|625.97|622.67|614.94|609.06|601.85|596.43|576.35|546.52|583.41|588.45|576.36|587.08|614.51|637.25|629.39|618.03|623.81|629.61|614.52|600.6|606.64|589.33|572.63|557.2|553.27|539.95|521.76|463.98|530.57|535.38|528.13|501.23|535.76|559.62|557.23|543.37|552.05|541.47|516.85|512.54|524.53|513.95|525.68|534.07|549.16|546.39|529.32|513.16|533.72|544.83|546.07|544.03|529.28|523.9|519.33|510.35|519.19|531.15|524.38|506.11|498.29|487.96|479.12|472.73|470.36|469.41|465.05|450.51|458.78|453.27|453.04|444.47|441.93|436.79|421.44|402.68|381.36|391.62|416.91|426.78|426.36|429.17|437.76|440.73|433.38|424.92|419.63|434.72|444.44|448.2|456.41|456.28|451.09|444.45|450.62|454.93|449.12|443.56|443.96|434.56|432.82|430.63|420.01|425.31|429.63|422.57|425.33|421.63|422.68|430.42|422.33|410.7|395.77|403.66|413.12|416.87|410.98|406.88|400.29|388.12|387.98|392.22|394.44|391.07|393.8|387.7|385.6|384.65|375.43|371.32|376.71|379.25|374.2|362.77|353.95|349.35|352.97|350.31|351.68|346.24|342.62|334.77|329.28|322.42|311.67|320.47|318.39|321.56|326.6|325.86|328.29|325.26|319.63|310.85|309.39|321.07|321.89|326.35|324.36|326.28|325.35|320.34|321.44|311.15|301.65|301.14|296.94|290.73|288.16|284.38|277.2|274.04|272.69|269.34|263.31|259.96|258.39|265.8|266.53|261.82|267.53|267.68
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|805.01|791.32|795.8|815.97|817.81|825.24|831.98|827.47|827.38|819.87|816.55|803.97|814.43|822.67|815.19|809.46|816.59|801.03|780.73|778.18|789.08|786.33|784.75|784.73|777.81|754.17|755.39|743.66|738.94|725.5|716.97|706.44|697.65|692.96|687.25|688.03|687.35|674.41|639.26|649.37|660.79|658.41|654.07|667.21|651.44|644.24|634.84|640.67|635.67|628.32|627.44|621.84|613.72|604.41|591.93|567.55|556.13|517|539.83|529.64|556.32|563.55|557.26|555|551.88|551.68|559.78|570.94|560.61|555.83|554.68|553.81|552.79|548.31|539.52|539.09|529.11|511.54|545.68|548.97|529.58|532.95|569.65|592.17|580.72|557.71|564.95|582.04|573.72|562.07|557.05|556.17|544.66|523.16|514.4|504.9|489.36|493.1|505.44|508.86|500.44|466.36|500.96|527.17|528.04|520.83|515.49|504.46|487.24|473.41|485.08|472.24|487.08|498.94|507.4|494.44|481.39|474.74|491.72|491.09|491.76|488.95|480.12|471.49|468.64|458.81|452.57|458.43|453.02|436.71|424.69|418.84|412.06|410.69|406.77|398.35|395.15|381.75|390.22|393.31|393.08|389.79|391.49|388.68|381.84|365.1|350.66|362.05|387.72|394.94|395.02|399.2|403.8|403.76|403.65|405.19|399.81|409.31|409.03|408.56|417.06|414.66|413.74|411.34|414.33|415.46|415.39|414.75|415.03|409.94|406.28|400.24|396.61|400.69|398.44|396.71|398.89|397.56|400.6|412.06|408.91|392.72|380.07|387.26|395.24|391.07|385.72|373.68|368.76|361.27|362.08|368.35|359.08|352.07|366.43|357.59|352.23|351.91|345.96|344.67|340.89|344.05|344.81|337.97|331.66|326.2|319.24|313.77|308.65|305.33|303.91|304.11|301|297.62|295.98|302.88|301.11|300.55|302.31|301.04|302.33|303.38|301.79|300.52|300.21|308.42|311.37|313.87|312.66|312.79|312.37|303.45|300.4|293.47|293.29|292.36|288.29|283.59|279.86|271.55|263.5|260.37|256.36|255.81|254.51|256|255.43|261.7|259.97|260.19|265.45|266.8
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2735.49|2066.3|2134.75|2211.3701|2151.96|2217.0801|2166.6799|2127.77|2135.3601|2149.6101|2116.6001|2287.55|2331.95|2327.6499|2221.26|2358.8|2336.04|2297.23|2315.0601|2279.8401|2266.5601|2212.5801|2335.27|2308.21|2293.6599|2181.22|2146.1899|2192.0801|2147.0801|2197.8201|2144.6299|2198.3999|2250.96|2225.6101|2277.3701|2288.6201|2335.6001|2398.1101|2457.9199|2512.01|2501.5701|2479.23|2395.1001|2467.1399|2477.24|2478.8101|2384.8|2453.3501|2393.9199|2616.8999|2686.73|2668.75|2818.3601|2743.3899|2689.1001|2619.6599|2673.1399|2479.78|2495.46|2436.6799|2485.78|2424.8601|2520.23|2507.1899|2512.79|2488.49|2559.3101|2517.04|2459.3101|2443.1699|2427.98|2360.6599|2404.0901|2403.9199|2410.5701|2392.6599|2366.4199|2406.72|2371.27|2291.1201|2251.0801|2300.72|2397.3|2333.76|2373.21|2300.02|2388.0701|2356.1599|2369.3|2371.8101|2339.99|2413.97|2394.5|2401.0801|2403.5801|2409.71|2487.5701|2530.3799|2569.3799|2524.3899|2498.01|2484.21|2579.71|2601.97|2541.5601|2551.3799|2581.71|2622.3601|2694.1001|2641.0801|2805.1201|2850.1499|2816.2|2842.3601|2715.23|2729.48|2741.3601|2764.53|2699.6101|2658.8899|2720.1599|2693.1399|2668.04|2673.3|2655.5901|2598.3501|2660.78|2701.28|2774.1899|2747.6001|2717.45|2671.8899|2699.6101|2640.9099|2568.71|2548.8999|2457.3999|2406.71|2562.9299|2614.02|2606.72|2591|2586.3201|2596.1699|2632.05|2668.1799|2701.8201|2681.0901|2651.22|2506.9299|2516.25|2522.3799|2421.6699|2417.52|2411.48|2434.98|2434.25|2378.1599|2342.6201|2284.2|2242.8999|2238.3101|2173.73|2155.98|2096.79|2026.61|2019.6801|1989.4|1955.91|2028.41|2040.6801|2017.23|1998.03|1967.83|1977.61|1952.83|1962.54|1949.1899|2018.97|1995.3199|1901.4399|1938.39|1881.24|1923.5699|1949.14|1903.34|1916.67|1876.0699|1847.02|1835.17|1839.27|1863.34|1940.37|1841.12|1834.86|1870.52|1841.92|1809.04|1733.74|1768.4301|1714.91|1653.3199|1611.85|1613.9|1616.86|1611.49|1607.45|1606.96|1611.48|1611.15|1607.5699|1600.3|1594.0699|1582.4301|1582.51|1569.71|1563.48|1553.49|1549|1541.97|1539.95|1536.58|1535.66|1533.88|1532.98|1524.77|1527.58|1521.48|1522.15|1516.52|1512.14|1505.76|1499.53|1499.8199|1488.34|1488.53|1491.41|1492.17|1485.02|1489.53|1478.99|1480.37|1475.12|1474.8101|1474.59|1472.58|1464.97|1461.3|1458.27|1457.84|1457.84|1457.84
00685|18823|/indices/tunindex|INDICES:TUNISIA|6129.98|6117.1401|6125.04|6138.4102|6012.3999|5929.71|5890.5801|5811.71|5732.9102|5692.5698|5666.46|5699.0801|5698.8198|5632.96|5616.6099|5589.5498|5567.48|5541.54|5517.1099|5541.3799|5548.79|5561.9902|5519.8799|5445.9902|5438.5898|5494.21|5470.6401|5514.3101|5529.7002|5518.77|5469.2002|5432.8301|5409.9399|5426.7798|5442.6802|5500.0098|5509.7202|5503.0601|5494.9399|5468.7402|5428.1899|5404.6802|5386.3901|5340|5318.21|5371.1602|5409.4902|5419.0298|5415.8501|5390.2402|5348.5801|5349.1602|5314.8999|5331.7998|5325.3901|5351.3999|5313.1802|5276.5298|5348.23|5413.21|5464.7002|5486.8501|5503.5|5470.77|5440.1401|5379.1602|5316.1802|5273.0898|5334.3799|5384.2202|5404.0698|5468.4702|5454.3701|5379.5601|5248.4399|5232.8501|5234.1499|5232.7798|5387.1499|5226.2202|5239.73|5160.6802|5038.9102|4943.02|4947.8799|4916.6899|4907.3301|4931.9702|4922.4399|4872.0298|4812.0498|4975.8501|5110.1299|5117.1499|5195.6099|5189.8101|5214.1899|5291.9902|5296.48|5312.1899|5353.3599|5492.4502|5499.6802|5553.2798|5600.1699|5594.27|5622.0801|5624.96|5659.7798|5687.7598|5736.5801|5618.54|5600.54|5612.27|5622.4102|5608.3198|5560.3799|5528.7798|5468.4902|5383.9199|5378.7798|5321.8198|5304.5098|5284.2402|5232.6001|5344.7202|5307.3999|5287.4199|5291.8799|5266.54|5223.6602|5137.1699|5122.1499|5048.7202|5034.8799|5069.8101|5061.2798|4934.4302|4926.1299|4956.4399|4959.3398|4901.9902|4900.3799|4896.8799|4620.1201|4584.5298|4593.8799|4583.1802|4566.8398|4579.4702|4589.2002|4617.6001|4651.04|4677.9302|4646.2798|4653.9102|4657.52|4651.6001|4652.1201|4613.79|4597.6802|4558.8599|4578.04|4536.96|4521.5898|4497.23|4493.79|4529.3799|4508.5898|4488.9302|4465.8101|4513.1602|4530.29|4580.9902|4558.8101|4552.9902|4602.3999|4551.7598|4593.9502|4669.2798|4631.3198|4618.0601|4496.2998|4428.8101|4358.1899|4336.54|4319.5601|4357.3901|4332.2798|4333.8398|4376.4502|4414.7998|4453.1602|4487.3799|4509.79|4477.8101|4465.1401|4439.3501|4451.7998|4455.9902|4453.2998|4445.7798|4515.98|4549.25|4548.5|4589.7998|4563.54|4557.1001|4565.8799|4463.4199|4545.3999|4600.46|4597.1499|4594.8701|4559.21|4565.6001|4524.3599|4538.8799|4519.54|4403.9702|4415.29|4536.4102|4534.21|4533.7402|4577.9102|4655.6899|4719.1001|4721.6699|4699.96|4661.6899|4636.1299|4594.2402|4608.5098|4609.77|4556.4199|4734.3101|4721.2798|4675.73|4618.3198|4558.5098|4534.5498|4570.3398|4595.5801|4597.8301|4661.6802|4806.3198|4888.2998|4898.7002|4853.2598|4779.3901|4786.1699|4768.6499
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2692.72|2697.8401|2707.4099|2721.4399|2650.03|2603.3999|2588.1001|2534.95|2489.8101|2467.1699|2448.1101|2463.03|2462.8501|2425.8301|2418.71|2405.8899|2397.6299|2389.6699|2380.77|2390.99|2390.04|2387.1499|2360.3401|2315.8|2314.0901|2327.52|2315.8799|2332.04|2341.8301|2335.1499|2311.23|2284.53|2275.3401|2282.8501|2293.27|2320.1799|2326.8999|2318.0601|2310.77|2304.8999|2285.5|2277.1201|2260.3|2252.4299|2243.9099|2271.6499|2282.47|2287.76|2283.0601|2267.6899|2243.6699|2242.8|2225.9399|2233.49|2234|2230.53|2208.79|2192.3101|2232.8999|2267.9399|2293.3101|2301.73|2305.3|2287.74|2281.74|2247.29|2219.71|2203.8201|2230.54|2245.3401|2250.0801|2286.55|2281.1499|2240.48|2189.3799|2180.1499|2191.5701|2188.5701|2265.97|2189.1299|2194.9299|2147.6499|2110|2075.2|2076.78|2063.52|2054.8|2059.8799|2064.3799|2048.1101|2018.03|2091.75|2152.1799|2142|2186.8501|2184.01|2194.1201|2222.21|2222.21|2221.98|2231.5901|2284.8601|2290.27|2314.53|2338.23|2333.29|2347.3101|2365.22|2388.7|2395.3|2417.03|2365.0801|2357.49|2370.5801|2382.3799|2378.0601|2366.28|2367.1499|2346.3201|2312.76|2305.8899|2280.0701|2260.26|2252.1499|2228.7|2282.1299|2265.02|2256.8899|2253.04|2238.72|2221.6899|2173.71|2164.96|2127.48|2119.05|2137.3401|2130.25|2073.7|2069.03|2083.55|2086.8101|2064.9399|2065.98|2060.25|1918.8|1895.8|1897.5601|1900.02|1895.0699|1899.42|1904.16|1909.4|1927.76|1935.78|1926.76|1927.95|1926.74|1924.39|1922.04|1898.36|1887|1864.22|1877|1854.8199|1851.7|1841.86|1833.99|1849.72|1832.24|1817.77|1806.9|1830.6899|1839.5|1860.95|1849.85|1846.09|1865.39|1836.11|1853.14|1879.22|1867.3|1857.84|1816.0601|1796.47|1756.12|1746.3|1730.02|1745.86|1735.39|1736.33|1751.9301|1767.49|1779.3101|1795.97|1805.5699|1797.25|1789.02|1779.77|1788.92|1797.95|1801.92|1799.4|1827.33|1832.41|1830.3|1844.8199|1831.72|1816.77|1823.85|1774.83|1811.8199|1830.9399|1836.15|1830.28|1818.59|1824.75|1809.76|1813.6899|1802.04|1744.29|1750.84|1796.35|1793.95|1786.05|1806.09|1832.3199|1861.72|1863.11|1865.8199|1849.35|1826.84|1803.55|1810.3101|1808.16|1790.47|1862.4|1859.48|1844.6899|1813.33|1781.03|1768.23|1779.46|1787.37|1787.22|1810.51|1871.12|1904.71|1908.95|1889.37|1862.78|1863.17|1855.6801
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1730|1699|1672|1652|1654|1666|1666|1653|1662|1652|1624|1580|1556|1556|1563|1559|1526|1551|1490|1451|1426|1396|1384|1395|1390|1368|1331|1365|1387|1399|1493|1477|1479|1499|1529|1470|1605|1590|1588|1568|1547|1547|1553|1552|1497|1445|1436|1419|1421|1560|1633|1633|1661|1613|1617|1663|1693|1698|1731|1750|1765|1761|1773|1740|1762|1763|1753|1757|1765|1794|1794|1791|1807|1808|1741|1754|1803|1789|1765|1744|1730|1793|1793|1743|1728|1791|1728|1727.6|1752|1712|1740|1738|1792|1779|1772|1872|1910|1916|1937|1852|1824|1780|1907|1948|1867|1850|1867|1847|1985|1958|1984|1984|1920|1895|1885|1904|1907|1991|2013|2038|2034|2017|2071|2051|2007|2016|2010|2066|2048|2012|1998|2006|1986|1942|1896|1869|1851||1921|1920|1860|1866|1824|1822|1831|1824|1823|1824|1844|1821|1799|1780|1761|1738|1752|1737|1758|1728|1732|1730|1737|1697|1668|1639|1626|1605|1562|1566|1613|1609|1582|1522|1493|1489|1496|1500|1475|1483|1466|1408|1365|1429|1420.16|1474|1506|1530|1518|1499|1479|1493|1500|1575|1590|1590|1590|1602|1591|1610|1584|1621|1564|1499|1488|1490|1456|1469|1526|1550|1554|1546|1568|1552|1515|1482|1481|1513|1584|1671|1676|1717|1632|1563|1527|1488|1516|1555|1575|1481|1447|1446|1383|1346|1348|1388|1365|1338|1329|1319|1259|1203|1200|1186|1185|1170|1181|1208|1192|1184|1186.58|||
00688|29191|/indices/pfts|INDICES:UKRAINE|287.42|284.28|281.96|281.96|284.14|284.9|282.86|283.12|280.51|276.99|276.58|275.82|275.27|275.14|268.49|271.33|270.32|272.39|271.95|272.12|273.14|274.53|273.99|272.24|271.32|269.43|269.22|269.21|266.86|264.91|265.16|264.78|263.22|263.1|266.03|265.38|265.95|265.17|267.78|253.94|243.98|244.01|243.04|239.51|239.39|229.1|227.38|225.83|220.72|220.45|221.62|221.76|221.43|223.4|223.35|222.74|223.01|220.61|220.1|219.93|220.59|215.98|215.15|218.59|219.01|218.59|224.91|232.04|227.91|226.89|222.37|225.66|250.91|240.86|240.03|239.61|237.55|235.67|236.66|237.1|238.07|241.18|240.02|238.35|234.96|237.58|240.58|243.59|243.98|239.23|259.79|268.92|266.08|267.3|281.5|289.19|299.48|306.62|324.76|333.7|329.06|327.19|331.35|333.71|333.12|331.98|333.02|341.66|342.24|348.76|349.73|348.04|347.87|347.91|346.84|356.31|357.28|364.11|362|351.85|358.64|411.2|409.81|416.5|422.83|429.33|438.27|387.05|423.43|389.67|377.85|381.35|387.85|393.97|386.98|381.07|378.72|361.35|362.48|380.38|378.89|374.06|369.84|423.33|433.41|430.55|430.6|421.69|423.14|414.8|414.15|426.97|437.08|444.04|452.52|445.35|452.62|464.33|445.13|444.69|433.99|433.79|440.4|438.95|437.91|432.51|416.32|397.96|391.14|388.24|400.81|404.96|399.73|380.78|363.21|364.62|359.65|358.7|351.87|315.27|295.72|309.17|300.81|285|290.19|297.57|291.69|294.62|290.38|291.1|293.05|293.54|300.6|300.97|296.79|294.34|294.56|294.26|295.2|292.08|292.26|291.93|293.94|293.21|291.98|302.17|304.21|307.59|314.01|307.6|306.34|308.34|309.54|309.07|305.35|306.59|305.35|304.79|301.88|293.73|293.33|292.93|292.9|289.85|285.91|295.6|299.24|327.9|341.73|353.44|363.24|360.2|348.93|348.62|340.13|321.09|316.81|316.7|330.19|329.11|320.31|320.38|322.17|313.73|315.76|313.01|312.25|316.27|308.22|305.87|316.78|337.63
00689|941336|/indices/adx-general|INDICES:UAE|4550.96|4503.52|4511.8599|4384.52|4358.3599|4390.2202|4406.75|4476.04|4443.3799|4427.2998|4484.3999|4562.9399|4560.3301|4512.4102|4508.3501|4481.5498|4508.5298|4420.73|4399.7598|4402.0801|4355.2598|4437.5698|4551.7002|4571.1802|4529.79|4439.0298|4441.3701|4595.96|4652.3599|4597.5|4498.5898|4436.6499|4436.8198|4460.5601|4248.1602|4238.6099|4206.96|4179.1299|4240.0098|4236.9102|4244.3701|4216.9302|4319.8599|4369.27|4448.5098|4442.79|4458.3501|4460.6001|4456.8501|4497.52|4504|4495.4399|4486.04|4551.0298|4557.52|4517.4502|4501.0801|4339.1201|4322.1802|4313.0098|4248.0298|4201.04|4174.71|4234.8198|4376.29|4368.6499|4516.6299|4505.5298|4353.4302|4298.6499|4264.9399|4294.8799|4312.1602|4421.4502|4250.98|4186.1802|4044.5801|4046.9399|3915.6799|3742.5|3731.5601|3943.3701|4128.0801|4209.25|4103.4199|3983.8899|4077.1899|4171.5898|4198.9399|4085.1699|4169.1602|4251.6802|4308.48|4483.77|4523.0098|4516.27|4462.1401|4475.4902|4465.4399|4365.6299|4337.9102|4069.1101|4496.8901|4722.0098|4783.3198|4810.9902|4812.5298|4710.2002|4692.29|4664.4102|4570.2002|4541.6499|4544.6299|4511.6299|4515.5098|4575.5698|4544.9102|4534.96|4633.48|4620.3101|4539.3198|4516.7798|4343.2002|4267.6899|4252.1802|4472.5498|4543.8701|4617.0298|4619.9102|4607.4902|4454.5|4456.8198|4499.1802|4413.96|4295.5698|4416.4702|4383.21|3876.4399|4368.3101|4618.7202|4761.3101|4903.1899|4790.2798|4790.2798|4824.8501|4688.3599|4715.25|5071.5698|5073.4502|5090.5298|5132.2202|5089.8501|5068.25|5043.9199|5004.52|4915.1001|4896.48|4934.4199|4816.9102|4818.3198|4771.8701|4452.8301|4510.1201|4710.5098|4822.7002|5013.8901|4919.9502|4718.9902|4943.7798|5016.9399|5035.0601|5104.3599|5077.2402|4921.73|4856.6699|4771.8599|4719.3701|4638.04|4850.0698|4819.2998|4841.77|4721.27|4615.8301|4495.1699|4522.6001|4416.8198|4354.8799|4185.4502|4131.6401|4002.28|3940.0601|3844.02|3814.0601|3781.8799|3762.8|3826.1599|3840.1899|3829.98||3837.8401|3820.1899|3794.03|3727.76|3454.1499|3532.5601|3686.97|3866.7|3864.3899|3917.47|3834.1201|3823.3601|3703.6699|3562.6899|3528.3799|3494.45|3609.5601|3531.0901|3556.2|3415.45|3428.5801|3370.0701|3280.6101|3230.77|3087.76|3081.3601|3046.98|2989.3799|2964.47|2985.5701|2971.49|2933.3301|2998.1299|2935.98|2893.71|2873.03|2783|2753.53|2728.7|2685.99|2620.6599|2617.0901|2605.1499|2582.49|2667.5601|2636.53|2638.28|2665.6399|2655.71|2654.6599|2646.51|2635.71|2644.3
00690|12522|/indices/dfmgi|INDICES:UAE|3597.26|3568.53|3537.3501|3394.6299|3371.0801|3376.76|3373.76|3385.5|3264.3601|3287.51|3309.3601|3365.95|3380.1599|3400.4299|3405.6699|3445.8601|3505.6399|3470.3601|3435.1399|3444.99|3456.9199|3485.0801|3570.99|3551.01|3608.3999|3620.1101|3613.46|3642.6201|3648.3201|3627.9099|3519.8601|3500.6799|3490.6599|3548.27|3360.9099|3307.3501|3275.1599|3195.49|3214.97|3284.3501|3300.4399|3253.21|3322.76|3340.21|3450.53|3438.5701|3458.8201|3508.8601|3473.99|3441.8999|3522.6599|3474.1499|3430.1499|3494.5801|3453.22|3357.3501|3310.52|3208.8101|3296.5|3299.1201|3248.1299|3262.97|3197.3201|3229.6799|3279.6399|3255.96|3454.5601|3433.3301|3386.6799|3302.4199|3248|3301.3501|3253.1001|3251.05|3124.9099|3084.24|2978.1799|2963.72|2859.75|2626.1399|2590.72|2802.3999|2947.6899|3078.8301|2979.6599|2851.24|2942.0601|3151.3701|3170.23|3127.96|3241.98|3403.23|3476.6299|3576.8999|3686.5701|3593.6599|3531.95|3586|3503.4299|3512.72|3509.0801|3241.3501|3684.99|3973.2|4067.24|4110|4102.8301|4013.1001|3980.8|3991.54|4039.3799|4056.96|3957.26|3912.8501|3986.3501|4011.5801|3996.72|4025.1101|4080.73|4011.75|3753.5901|3613.3999|3383.55|3232.79|3374.3701|3683.0701|3686.2|3803.6201|3812.29|3873.71|3674.71|3628.0701|3830.3701|3637.3999|3357.96|3661.9399|3429.99|2992.53|3594.9199|4109.1299|4387.9902|4521.2598|4407.27|4385.0098|4545.3901|4275.1699|4231.1201|4887.2202|4908.75|5023.8198|4916.6499|4807.5|4939.3999|4901.8101|4774.8999|4723.8599|4706.04|4590.0801|4414.1299|4562.5|4366.6899|3730.9099|3921.8401|4368.3101|4553.3301|4997.0098|4841.54|4544.0698|5011.4502|5082.3599|5000.8398|4762.21|4655.8198|4550.8501|4380.6699|4281.7998|3966.0601|3869.3401|4070.9399|4026.3|4098.3799|3935.9399|3688.3201|3644.1001|3585.98|3505.78|3371.7|3278.9099|3216.6001|3118.05|3013.3401|2941.8201|2863.9199|2792.27|2755.45|2884.3501|2884.3101|2834.3||2768.1399|2725.8799|2625.77|2540.8101|2299.8|2307.8|2357.3999|2608.6299|2611.5801|2591.25|2498.28|2491.1799|2391.6299|2259.03|2208.74|2182.03|2329.97|2323.5|2367.9199|2265.8101|2278.3401|2171.3501|2128.74|2076.03|1948.22|1941.1|1869.8101|1819.46|1835.45|1885.8101|1882.83|1860.4399|1915.61|1881.1801|1859.5601|1842.59|1791.46|1770.4|1726.02|1683.77|1604.67|1589.49|1575.3199|1581.4399|1606.21|1586.53|1575.28|1610.25|1593.9|1613.95|1630.9399|1623.5699|1618.5
00691|49748|/indices/bursatil|INDICES:VE|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16290.6299|14704.8301|14372.6396|14092.3896|14009.7197|13593.96|14493.7598|14588.25|14515.5801|14325.4805|14385.4805|13108.4902|12761.3398|12701.1396|12272.3398|11942.29|11064.3701|11033.8604|12083.8701|11691.5498|11301.96|11508.6104|12113.8203|13135.8604|14181.1396|14662.5996|14835.1201|14908.4004|15223.6602|15223.6602|14989.3896|14886.3096|14644.3604|13327.6602|12528.9004|12195.2998|12116.0703|12447.8096|11079.5303|8075.3301|5699.5801|5593.7998|5485.6401|5548.8101|5362.3398|5351.52|5269.3398|4816.0498|4648.73|4514.5698|4185.9502|3652.02|3414.48|3415.27|3489.21|3576.54|3725.8|3783.27|3781.3301|3936.3799|3784.8201|3789.71|3752.53|3064.6101|2954.49|2916.72|2839.8701|2844.04|2923.1399|2825.5|3033.1699|2819.8999|2807.1201|2854.55|2778.6299|2705.55|2610.3899|2613.5601|2526.99|2397.3101|2139.6201|2110.99|2146.4199|2119.6799|2103.3999|2118.8301|2105.6299|2131.4399|2138.48|2133.79|2156.98|2155.24|2140.1699|2174.23|2285.3101|2327.55|2314.99|2456.02|2504.5601|2413.51|2331.29|2334.3101|2636.05|2738.72|2693.9299|2743.6499|2758.46|2732.6699|2782.8|2783.3301|2730.79|2713.8701|2736.5801|2725.8|2647.6399|2595.8799|2490.6599|2365.2|2155.55|2237.3|2611.5601|2108.5701|1930.86|1829.91|1730.47|1732.55|1660.97|1523.28|1430.3199|1338.36|1310.16|1274.89|1285.73|1267.65|1267.97|||||972.61|879|811.52|804.74|805.7|763.34|698.86|677.82|651.4|642.63|640.12|632.54|619.7|619.87|628.73|617.82|614.47|615.84|594.93|558.32|494.13|490.56|477.45|469.61|471.4|471.44|465.34|446.54|419.45|406.25|384.91|383.42|367.25|355.42|359.4|346.54|361.28|321.62
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699
00693|941335|/indices/lse-en|INDICES:ZAMBIA|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8|145.26|142.96|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22|70.22|66.33|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|56.79|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|1032|933|977|900|822|901|870|851|849|830|912|956|1014|994|1109|1195|1296|1223|1297|1240|1196|1086|939|875|741|702|752|827|925|910|963||961|946|1090|1198|1181|1257|1045|855|834|842|892|921|875|941|800|804|720|720|683|671|636|656|718|745|703|677|609|587|610|610|606|625|600|631|703|688|635|539|450|406|395|388|349|327|315|291|297|317|354|373|429||478|477|522|563|581|498|560|631|721|774|754|809|889|943|960|818|875|903|994|1055|1200|1131|1086|1048|874|805|823|779|642|610|589|586|634|574|587|600|597|580|588|596|591|562|565|540|513|530|559|608|720|741|709|771|782|803|863|982|1153|1324|1256|1437|1428|1192|944|963|1037|1049|1075|1181|1155|1147|1088|1015|777|751|739|732|814|893|831|904|906|989|934|964|1027|997|1017|967|930|1002|1205|1373|1599|1477|1543|1258|1175|1106|1091|1110|1246|1421|1512|2036|2277|2208|2330|2176|1821|1483|1507|1581|1525|1671|1901|1985|2084|2046|1904|1636|1352|1132|1165|1102|1001|1065|1082|1138|1149|1099|1171|1027|900|812|809|826|841|884|878|871|888|875|861|910|933|892|843|776|740|753|748|750|798|837|760|706|699|700|784|966|1086|1090|1036|940|986|1049|1010|926
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|478|498|499|486|471|467|451|435|425|446|469|502|509|523|559|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725|1480|1779|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|556|544|550|551|580|563|559|522|539|554|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|619|640|655|644|649|663|683|702|702|742|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|334.54|335.37|339.55|345.97|330.01|325.73|327.49|324.92|326.96|326.31|327.5|319.78|336.77|344.13|340.54|334|336.4|346.21|362.16|369.73|384.3|385.84|370.26|368.48|365.81|351.29|348.81|357|338.86|344.21|338.73|329.51|336.95|346.52|327.56|309.72|313.44|290.26|262.14|273.09|287.64|288.35|291.92|280.68|277.33|272.46|273.91|285.59|267.59|261.85|258.94|263.38|249.66|262.77|279.17|256.03|250.86|246.12|252.16|257.51|274.72|280.31|278.2|265.52|264.81|270.81|290.58|289.72|266.57|261.74|273.27|284.13|287.38|284|258.08|256.67|245.38|238.01|276.74|296.2|298.31|317.38|339.61|362.4|356.69|359.43|366.52|370.47|388.79|383.91|388.12|379.67|387.58|386.2|379.97|370.07|349.99|370.91|390.84|379.33|382.92|392.95|441.06|446.48|430.97|423.1|435.39|425.94|411.23|436.91|437.08|430.09|447.72|458.31|473.68|469.02|470.11|465.19|463.92|459.49|447.85|449.75|457.16|459.27|489.79|475.68|486|471.28|459.2|446.83|445.42|461.92|454.01|446.85|432.29|442.62|441.72|421.88|425.68|442.92|417.62|401.93|396.5|394.93|363.51|346.01|338.09|357.12|370.1|387.18|397.1|406.43|403.47|406.54|397.93|370.84|366.12|378.56|375.44|374.37|378.96|382.77|383.63|387.68|398.08|388.16|382.87|375.84|370.47|364.93|361.2|367.93|362.81|374.34|397.56|379.88|382.54|395.47|410.77|414.57|413.29|413.13|399.23|432.01|456.39|440.86|447.9|466.83|437.75|424.78|429.86|428.75|422.68|422.74|401.16|402.07|397.34|433.78|439.72|405.84|409.07|432.46|427.75|418.96|378.78|372.33|379.08|377.09|377.18|361.96|378.4|393.67|384.46|370.22|345.3|334.32|329.19|323.73|364.49|389.38|367.28|384.54|374.9|366.71|349.98|340.36|306.34|327.13|353.02|339.59|324.18|316.3|300.06|289.79|289.18|277.58|277.45|273.63|262.11|264.21|235.5|226.07|208.2|207.85|208.75|204.37|190.81|189.33|188.13|188.91|183.67|182.13
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|955.96|950.64|962.15|968.58|960.91|944.42|935.5|916.94|921.49|897.26|889.56|881.09|899.16|891.09|849.3|837.76|842.85|843.99|832.64|831.81|821.96|824.81|839.81|833.99|817.67|799.18|803.33|803.59|799.8|802.04|801.82|799.89|805.91|781.8|754.43|749.23|758.58|753.83|732.24|725.33|730.92|706.29|686.32|685.77|688.99|705.29|697.61|723.19|719|714.66|710.5|711.08|682.75|669.34|666.66|660.38|636.78|619.57|642.58|657.76|685.33|696.02|693.68|691.78|673.69|665.02|685.14|672.45|650.1|637.55|647.89|650.49|652.49|621.07|599.09|580.2|562.83|545.21|577.14|608.29|609.79|618.79|662.68|699.37|691.25|651.07|658.68|677.95|696.42|676.23|679.31|706.37|707.82|679.9|677.05|664.09|622.5|609.97|624.69|627.36|615.89|594.35|630.9|673.38|692.03|699.63|718.38|719.54|665|670.16|683.85|659.24|667.42|686.61|708.67|714.39|698.7|712.28|713.6|726.67|726.83|722.64|716.21|713.9|719|710.97|723.6|726.65|707.21|694.34|717.02|707.25|692.68|667.03|656.21|670.59|671.25|642.95|656.66|665.26|639.91|609.1|611.8|610.05|586.86|564.95|536.25|563|604.02|622.41|624.06|631.49|620.34|615.97|598.24|587.55|574.15|583.98|631.13|639.43|646.89|669.64|661.34|669.25|677.33|716.23|699.45|672.93|673.22|672.86|673.07|676.88|659.69|678.27|692.22|674.6|660.15|639.17|672.85|682.17|672.75|656.48|636.62|643.42|651.18|656.09|638.89|640.33|648.23|613.27|615.62|618.91|625.92|614.19|603.44|602.54|606.5|597.63|586.56|580.86|594.68|580.92|579.01|558.94|548.47|537.95|543.19|543.19|545.16|545.41|542.15|530.97|518.44|511.32|500.6|509.57|507.91|519.83|523.35|517.13|498.48|490.09|475.27|454.3|455.25|453.28|456.4|477.18|484.1|482.31|464.56|457.13|460.7|455.77|455.14|463.41|458.68|449.32|449.17|449.84|445.72|440.33|433.64|421.2|416.05|396.19|391.68|394.75|401.99|399.08|396.5|395.88
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|582.85|589.09|595|606.34|606.66|585.92|581.63|593.56|581.55|573.48|569.89|563.62|574.28|596.11|603.13|594.17|594.41|608.15|603.79|610.67|625.73|632.07|643.98|640.85|641.91|620.92|615.21|609.32|608.99|612.08|611.27|614.36|615.42|615.2|621.91|609.31|602.41|594.66|544.56|537.91|522.32|518|531.39|532.25|521.3|520.24|517.58|521.85|529.35|529.57|532.03|533.76|528.33|530.65|530.35|539.12|532.8|507.42|512.98|512.16|525.32|530.36|537.46|525.03|525.3|526.3|531.37|545.55|537.16|533.23|540.45|548.15|533|521.24|510.14|500.16|499.99|484.96|463.37|451.14|435.43|437.54|456.72|468.63|462.03|458.61|466.15|484.03|504.56|493.52|494.57|502.59|493.21|513.13|506.97|500.9|488.77|498.49|513.18|498.18|479.94|475.92|499.33|515.37|518.68|502.83|503.51|503.14|492.26|499.71|506.01|509.89|510.57|499.62|502.13|513.96|516.1|515.39|516.72|539.65|537.76|532.35|537.02|549.18|563.82|547.01|553.3|555.51|541.94|530.29|520.04|523.73|531.34|528.99|530.75|555.53|567.61|534.41|550.19|559.28|560.69|546.4|545.8|527.6|523.62|508.99|479.69|489.22|504.02|505.29|518.9|519.15|517.52|513.93|513.63|507.01|500.95|500.53|498.79|490.09|487.13|489.41|487.18|487.21|485.9|480.87|479.04|473.85|470.21|466.65|458.61|454.3|440.55|430.79|428.79|421.19|425.94|430.53|421.41|423.67|426.4|426.8|425.52|442.42|451.76|456.36|444.91|448.26|446.66|438.13|437.07|444.63|445.62|437.94|441.07|439.99|442.37|448|442.64|431.57|436.68|442.1|443.92|437.7|429.4|428.76|430.41|429.23|432.21|437.24|433.09|436.27|436.04|423.62|405.78|412.54|420.07|415.6|426.82|432.01|414.22|413.69|411.11|403.21|402.35|418.85|407.99|420.51|418.19|410.63|405.68|396.57|399.76|406.89|412.69|427.43|421.6|409.29|400.4|391.91|391.99|384.69|382.23|383.12|387.14|381.93|376.2|386.2|376.04|369.96|375.78|368.83
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|110.15|110.32|117.39|118.24|115.28|113.65|114.43|114.08|115.02|112.18|112.17|110.57|113.02|111.57|110.68|110.14|109.21|108.94|108.05|105.48|104.24|106.7|108.82|108.61|110.36|106.52|106.73|109.63|110.87|110.03|109.72|110.35|110.83|110.31|104.65|103.72|104.55|100.08|96.5|93.91|93.78|93.88|90.81|90.19|88.05|87.9|88.35|89.43|87.76|87.52|88.29|87.28|84.05|88.07|87.08|84.38|79.17|75.58|78.81|80.52|83.86|82.83|83.03|82.78|82.97|83.73|88.26|91.19|90.12|89.15|87.53|87.1|85|84.23|82.66|82.59|78.26|71.64|73.62|73.31|70.3|73.15|77.94|86.71|88.57|85.43|86.97|88.47|89.68|87.04|88.04|91.71|90.38|90.82|90.17|85.45|82.52|84.34|87.03|86.23|81.66|76.99|85.48|90.12|93.02|89.07|92.76|94.62|89.85|91.15|95.78|92.24|89.93|94.35|92.97|95.14|100.38|98.8|99.88|100.02|99.5|96.8|97.85|98.86|101.57|97.36|99.86|100.8|99.4|97.89|97.75|101.13|101.33|98.03|98.13|100.07|97.74|92.4|95.13|95.79|93.05|91.63|92.08|90.06|83.04|76.7|72.36|74.61|77.47|81.45|84.28|86.5|86.28|85.72|84.5|81.66|79.61|82.59|84.48|84.02|81.06|84.76|83.5|82.59|82.77|84.32|83.7|80.32|79.19|79.32|76.99|78|75.02|77.31|78.34|76.56|77.44|76.17|75.06|75.12|71.88|70.36|68.21|70.52|72.72|72.85|70.59|68.47|68.18|66.82|67.54|66.64|69.75|67.37|67.01|66.02|66.06|64.79|61.84|59.75|60.24|61.09|60.37|56.3|54.34|52.85|54.29|54.57|57.73|59.02|58.8|56.5|54.62|53.96|52.57|53.34|54.21|53.09|55.35|55.25|56.51|56.74|54.89|54.16|52.52|52.38|51|55.34|54.31|53.4|50.03|48.35|48.47|48.88|47.68|48.12|49.02|48.08|47.37|43.43|43.43|43|40.93|40.29|39.42|38.89|38.41|39.47|38.58|38.44|38.74|38.16
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2092.8301|2101.48|2197.52|2228.8701|2197.79|2160.5901|2133.76|2116.25|2134.1299|2084.3401|2046.63|2020.21|2047.27|1977.5601|1970.8|1934.29|1917.23|1906.54|1906.63|1872.96|1888.65|1943.36|1991.02|1981.75|1951.59|1893.1|1883.34|1922.25|1926.15|1895.8|1893.78|1893.92|1923.11|1908.33|1839.22|1827.95|1853.61|1774.39|1702.67|1683.3101|1657.61|1654.0699|1601.73|1614.37|1583.28|1572.53|1580.52|1614.67|1577.52|1575.22|1591.4399|1571.71|1516.52|1577.96|1575.67|1487.0601|1406.17|1353.34|1435.83|1473.02|1557.22|1554.01|1571.76|1563.14|1560.48|1570.79|1632.21|1695.4399|1700.17|1677.26|1686.77|1678.77|1669.3101|1633.47|1617.05|1608.85|1503.53|1411.48|1462.8199|1478.38|1461.2|1512.6899|1599.8|1708.78|1702.4|1676.09|1701.21|1684.63|1686.8199|1689.97|1729.7|1781.97|1765.54|1729.75|1702.33|1622.72|1554.39|1578.72|1620.28|1576.72|1519.42|1393.5601|1565.12|1610|1605.34|1569.21|1602.0601|1584.24|1512.67|1498.77|1580.96|1523.0601|1510.16|1600.22|1587.11|1615.75|1728.24|1664.62|1699.7|1708.12|1696.95|1669.91|1696.79|1688.72|1721.16|1652.71|1676.85|1701.27|1685.5|1654.17|1672.11|1739.25|1674.66|1644.62|1672.45|1682.04|1655.28|1588.9399|1627.26|1612.6801|1518.52|1515.95|1492.4399|1432.5699|1366.74|1238.73|1144.72|1193.23|1255.35|1318.74|1358.62|1373.8|1375.6|1368.83|1338.22|1281.59|1245.3199|1300.05|1336.35|1327.59|1315.17|1351.8|1352.63|1337.11|1324.01|1354.1801|1334.37|1282.5699|1270.09|1267.25|1230.17|1248.41|1188.36|1231.03|1250.58|1238.7|1257|1255.42|1228.92|1236.96|1191.35|1183.8199|1145.46|1170.24|1205.03|1202.79|1131.9399|1094.11|1090.77|1072.73|1077.95|1078.1|1113.14|1080.72|1061.15|1041.72|1035.73|1007.61|962.51|944.26|946.58|956.88|934.58|863.67|844.13|825.37|853.85|857.78|907.66|916.11|905.72|876.58|855.69|846.22|825.5|836.82|860.74|838.7|872.48|868.21|872.62|875.07|847.95|815.81|795.99|788.33|771.98|836.8|823.29|812.75|766.75|736.49|736.95|746.41|722.51|726.75|733.94|724.79|719.72|664.18|664.06|656.41|619.88|607.24|599.9|582.71|576.33|594.53|581.62|576.44|583.65|577.32
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|376.25|378|388.61|387.61|384.89|381.82|381.18|374.97|370.8|370|360.81|357.4|364.5|362.05|358.54|343.12|341.48|345.15|342.78|347.49|349.34|347.21|355.57|354.08|354.31|351.68|354.96|351.91|349.54|350.2|344.82|343.28|347.85|348.48|343.47|338.34|339.42|332.62|326.3|323.31|326.94|332.3|327.64|333.41|340.02|339.08|333.24|336.13|341.26|332.8|334.07|331.74|320.29|323.12|321.93|313.63|302.37|292.15|304.41|306.34|316.41|310.44|305.98|299.87|307.12|303.75|308.32|306.67|298.16|294.56|297.18|296.38|287.52|279.66|273.06|262.29|259.85|254.65|258.49|252.14|256.57|266.16|277.47|294.3|286.35|285.6|294.72|301.79|304.42|293.84|293.96|304.97|304.73|304.41|305.7|295.75|278.78|285.29|303.86|302.09|299.14|294.56|312.3|319.73|316.82|307.51|309.19|320.49|314.08|317.19|323.57|323.96|323.7|321.06|326.8|330.05|322.23|319.31|315.9|313.53|317.3|321.34|320.94|319.5|323|318.61|322.49|337.36|335.94|317.81|306.77|306.4|307|306.46|303.5|311.04|315.29|299.27|301.29|295.45|294.3|288.75|288.46|282.95|273.24|267.95|251.9|261.84|265.13|274.5|281.75|289.4|288.85|284.03|282.98|277.75|277.12|277.86|285.06|289.65|291.11|295.98|293.54|289.99|289|287.9|284.53|281.79|281.08|276.39|276.64|278.41|270.84|271.94|275.55|269.09|275.13|276.25|281.19|278.22|277.84|267.51|256.6|259.8|262.22|271.44|273.47|274.1|271.86|266.35|262.64|262.12|264.83|261.56|259.26|257.43|259.82|257.7|252.53|246.75|250.37|255.42|259.89|256.21|251.23|252.18|256.58|256.78|258.48|253.53|252.16|248.75|242.04|236.63|230.05|232.73|236.01|234.94|238.52|239.1|240.86|239.31|231.24|226.58|224.88|231.23|227.44|232.56|231.94|229.92|222.55|218.23|216.87|214.28|211.83|209.75|210.17|206.79|206.12|197.79|198.03|195.27|194.95|192.08|193.57|191.42|186.36|192.66|196.98|194.64|194.42|194
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|1431|1410|1488.5|1690|1860|1782|1874|1996|1986|2060|2180|2300|2410|2564|2822|3622|3436|3038|3032|3092|3166|3728|3994|3906|3698|4322|4596|4736|5680|5960|6230|7500|7580|8750|8780|10230|10410|11400|12520|15620|13100|14180|14930.0996|15530|15670|16075|18950|16760|18240|19250|19600|19550|21470|24900|29800|32600|36050|43750|51300|62900|46750|49300|54200|64750|64000|73450|68950|73500|87050|89850|90550|106250|113250|137750|141550|180000|209220|235950|183150|191150|208750|172700|147650|126850|129400|129500|124450|119150|132250|140750|128850|124500|132750|128662.5|157550|185200|245000|229400|175200|286250|295000|213400|124850|121750|121700|126550|129400|137500|200650.5|181200|156650|177350|179300|194300|192850|191050|226500|237000|242000|246750|259500|279750|354500|350000|358000|435500|416250|421500|487500|558750|617000|577500|587000|645250|581000|509655|503750|556500|446750|440500|479500|517000|519000|571500|618500|722750|873750|621250|649250|584250|555500|583750|584000|578000|583000|615750|748750|635500|611250|592250|608000|592000|673002.5|669502.5|738750|759750|927750|1008000|1109250|1218500|1315000|1373002.5|1445250|1403500|1363500|1583250|1565000|1581250|1550000|1525000|1483000|1502500|1724000|1675000|1460000|1502000|1533000|1624000|1566000|1777000|1852000|1877000|1811000|1848000|2076000|2226000|2441000|2387000|2404000|3136000|3201000|2958000|2888000|3251000|3983000|3451000|3566000|3321000|3224000|3318820|3939000|4273000|4793000|6057000|6926710|6234000|6035000|6220000|5680000|5630000|5620000|5660000|6020000|6160000|6180000|6260000|7150000|7520000|7800000|7860000|8750000|9000000|8710000|9470000|10410000|10300000|10100000|11440000|14130000|15170000|22410000|17340000|18200000|18560000|18580000|20180000|25940000|26400000|25940100|28160000|25040000|27860000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|116.7248|116.2258|115.7267|114.5036|114.8583|115.4671|115.537|115.8265|114.6387|113.8801|113.8102|112.1832|113.8102|113.7902|114.4134|112.9218|112.9019|113.6605|112.4427|113.2812|115.3274|115.3855|116.1758|115.9463|114.3891|112.3529|111.759|111.3947|111.5045|111.6542|111.8738|111.4446|112.4527|112.5425|110.2867|108.9192|108.51|107.1425|103.3096|101.88|103.26|103.46|102.96|104.17|103.74|104.25|103.46|104.46|105.4|105.23|105.4|105.31|103.66|104.65|105.01|103.52|100.7|97.41|99.71|100|102.04|101.42|99.84|98.63|99.19|98.99|99.97|99.21|97.53|96.85|97.11|96.84|96.74|95.2|92.52|90.44|89.72|86.4|88.96|88.47|85.99|88.6|91.68|97.64|96.19|95.53|96.29|98.54|99.82|97.69|97.77|100.17|99.04|98.11|97.04|95.23|90.97|92.58|94.55|94.25|93.04|89.52|96.82|100.74|101.29|100.63|101.34|103.07|100.98|102.57|104.53|103.71|103.64|104.07|104.51|105.46|103.9|103.06|103.45|103.78|103.35|102.4|102.05|101.58|103.01|101.74|102.88|104.82|104.19|102.81|99.51|99.94|101.17|100.27|100.92|103.61|105.07|100.04|101.33|103.4|104.07|102.95|102.76|101.3|97.92|95.5|92.29|96.47|97.67|99.85|101.37|101.34|101.92|101.78|100.33|98.74|97.51|98.1|100.82|100.53|99.99|100.97|100.34|99.62|99.26|98.27|97.86|96.1|95.99|96.13|95.53|96.06|93.64|93.62|95.94|94.57|94.57|93.99|93.32|93.56|92.84|90.92|88.48|90.02|90.92|92.75|93.09|92.92|92.79|90.62|90.6|91|92.15|91.15|90.13|89.38|89.48|89.28|86.95|84.6|85.52|86.38|87.46|85.59|84.18|84.02|84.87|85.73|87.39|87.37|87.15|86.42|84.66|82.95|80.88|81.83|83.33|82.77|84.35|84.39|83.56|82.86|81.34|79.73|79.26|80.06|79.45|79.93|80.07|80.28|78.22|76.7|77.55|78.14|77.17|77.05|76.03|74.9|74.08|71.19|71.39|72.41|72.2|71.03|70.01|69.68|68.11|69.66|71.35|71.22|71.78|71.74
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|121.425|121.32|120.99|118.59|117.62|117.91|119.96|118.26|118.54|118.83|116.99|115.57|116.71|116.29|114.9732|112.69|112.45|113.02|111.69|112.37|113.275|112.79|112.68|112.27|110.85|108.865|107.78|107.12|107.18|106.56|105.14|104.59|105.561|105.58|103.42|102.785|103.73|101.88|101.08|99.57|101.55|101.95|101.5|102.87|103.3|102.98|101.46|102.01|103.69|103.96|104.4|104.78|103.83|103.7|103.29|102.36|99.39|95.45|97.42|98.71|100.42|100.38|98.23|97.14|98.21|97.93|98.23|99.97|98.92|99.1|98.06|97.62|97.03|95.08|93.83|91.61|90.46|87.38|89.98|90.75|88.07|90.05|93.33|99.43|98.2|97.56|98.39|99.59|100.87|98|98.16|101.2|99.98|97.33|96.09|94.97|90.68|93.63|95.63|94.84|92.67|84.82|95.49|99.08|99.96|99.86|100.65|100.22|98|98.56|100.5|99.13|99|99.83|100.53|101.36|99.48|98.58|99.02|99.79|98.88|98.28|97.89|97.79|98.67|97.62|98.98|100.21|98.93|96.13|93.23|93.7|93.51|92.71|92.43|94.95|96.4|92.04|93.62|95.91|96.4|94.85|94.41|93.22|90.83|87.38|84.4|88.31|89.3|91.13|91.85|92.34|92.6|92.64|91.43|89.34|88.26|88.55|90.55|89.85|89.96|90.77|89.9|89.29|89.09|88.78|88.35|86.32|85.77|85.37|84.8|85.38|83.25|83.42|85.68|85.06|86.94|86.51|86.5|86.59|85.85|84.08|81.15|82.54|83.73|84.28|84.47|84.96|84.69|82.3|82.49|82.59|83.22|82.06|81.42|80.82|81.43|80.59|78.23|76.06|77.64|78.18|78.25|76.52|75.11|74.77|75.01|75.32|76.6|76.07|75.79|75.88|74.17|72.67|70.81|71.58|73.06|72.7|74.22|74.56|74.6|73.78|72.12|70.51|69.85|70.32|69.84|70.22|69.96|70.43|68.97|67.77|68.04|68.91|68.08|68.12|67.71|67|66.62|64.14|64.26|65.19|65.12|64.8|64.47|63.5|62.14|63.4|64.56|64.31|65.46|65.8
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|117.19|118.84|118.35|116.58|117.2|117.52|116.42|118.17|115.79|113.52|115.16|113.64|116.16|116.74|118.58|114.56|114.63|115.08|113.26|113.7001|115.605|115.87|119.35|119.63|119.81|116.4754|116.48|116.44|116.36|116.97|118.77|118.591|119.01|118.72|115.67|114.41|112.92|110.66|100.88|98.73|100.72|102.04|101.82|103.08|103.12|102.34|101.16|102.51|103.08|103.27|102.47|102.28|100.09|101.06|100.53|98.67|94.63|91.66|94.87|95.23|97.52|96.3|93.52|91.82|93.26|93.5|94.49|93.79|91.3|90.11|90.24|89.54|89.72|88.83|86.43|83.43|82.22|79.45|82.23|81.19|78.56|80.59|85.57|91.94|91.13|90.35|91.17|95.46|95.9|93.58|93.53|95.03|93.74|94.73|93.67|91.43|88.35|91.05|92.25|91.82|90.76|85.43|93.28|95.59|96.13|96.22|97.58|101.12|99.16|100.78|103.95|101.86|101.49|101.2|100.77|101.83|100.12|99.84|100.63|102.7|102.34|102.51|102.28|101.39|101.58|99.19|99.92|100.99|100.76|99.44|96.53|97.26|97.56|97.02|97.57|100.36|101.01|96.31|97.51|98.23|99.53|98.18|100.16|99|94.45|92.37|90|90.48|91.9|94.18|97.95|98.92|99.65|99.68|98.64|96.93|95.33|95.5|98.35|98.24|99.55|102.36|100.89|100.29|100.32|97.71|98.43|95.39|94.83|95.78|96.68|97.94|95.96|96.48|99.54|98.57|100.87|99.63|98.63|98.14|96.89|93.59|92.09|94.5|96.78|96.83|97.78|98.06|98.29|95.8|94.89|95.65|96.66|94.43|93.9|93.25|93.58|95.11|92.48|89.34|90.63|91.28|90.36|88.64|86.57|86.78|87.58|88.55|90.44|90.75|91.24|90.26|87.81|85.85|82.6|83.38|84.82|84.65|86.07|85.54|85.66|84.4|81.69|79.47|79.38|81.46|80.59|83.11|83.01|82.79|80.47|79.43|79.92|80.61|79.61|79.19|78.94|77.47|77.34|73.86|73.63|73.96|73.55|72.83|70.91|69.67|67.84|70.32|72.04|71.87|72.62|72.89
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2986|2909|2934|2938|2936|2985|3005|2885|2895|2818|2817|2725|2664|2582|2635|2624|2630|2558|2577|2591|2636|2637|2624|2620|2625|2569|2580|2695|2757|2841|2855|2803|2819|2689|2565|2613|2538|2437|2364|2462|2531|2411|2421|2443|2482|2502|2478|2524|2446|2372|2336|2474|2458|2620|2684|2650|2586|2466|2396|2608|2792|2778|2820|2802|2828|2854|3018|3116|3030|2924|3036|3008|2950|2966|3054|3180|3100|2972|3178|2966|2800|2916|2930|3004|2894|2828|2844|2830|2954|2968|2946|2904|2824|2730|2674|2688|2544|2486|2544|2394|2446|2468|2790|3038|3058|3004|3062|2902|2816|2896|2928|2880|2828|2790|2828|2818|2708|2770|2762|2906|2964|3032|2948|3152|3230|3180|3210|3020|2808|2756|2770|2996|3052|2910|2846|2946|2878|2694|2696|2740|2658|2596|2550|2542|2398|2198|2144|2224|2152|2102|2106|2122|2130|2130|2126|2072|2042|2068|2072|2046|1986|1976|1982|1950|1922|1882|1820|1734|1720|1698|1746|1760|1698|1696|1756|1684|1676|1712|1740|1762|1732|1754|1738|1784|1820|1832|1850|1908|1858|1822|1858|1856|1978|1988|1992|1966|1976|1970|2042|1946|1986|2056|2096|2036|1850|1842|1850|1936|1928|1822|1892|1924|1904|1844|1728|1624|1582|1580|1710|1742|1946|2022|2008|2000|1940|1970|1802|1950|1934|1862|1822|1688|1646|1618|1544|1588|1516|1516|1466|1454|1420|1398|1380|1390|1386|1366|1356|1388|1436|1392|1326|1322
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|53.04|52.4064|52.38|51.5347|51.42|51.31|50.97|52.03|52.5701|52.4|52.5048|51.92|51.82|51.5314|51.11|49.15|49.3033|49.66|49.97|49.73|49.1637|48.9|48.5601|48.55|48.71|48.221|48.3092|48.41|48.2155|48.14|47.5|46.93|47.2|47.641|46.38|45.68|45.57|45.35|45.6|45.13|46.01|45.24|44.81|45.74|45.46|45.03|44.67|46|45.33|45.19|45.38|44.89|43.64|43.85|43.6|42.92|41.03|39.87|41.37|42.41|44.42|45.18|44.68|44.45|44.49|44.68|46.11|45.69|44.12|42.95|43.72|43.89|44.3|43.62|41.82|40.74|41.18|39.47|41.3|41.84|40.24|41.64|43.12|46.5|45.71|45.57|46.01|47.77|47.95|47.43|47.29|48.57|49.02|49.25|48.86|47.85|45.19|45.61|47.74|48.15|46.77|45.6|49|51.92|52.69|51.76|52.07|52.83|50.15|52.07|53.98|53.8|53.8|54.02|54.96|56.24|55.64|54.76|55.3|54.69|54.21|54.16|53.16|53.79|52.38|51.84|52.96|53.93|53.18|51.95|51.24|50.96|50.56|49.29|48.77|50.75|51.68|50.01|51.03|53.41|53.74|53.05|53.05|52.75|52.33|51.45|49.94|51.49|53|54.96|55.72|56.02|56.88|56.76|56.53|55.9|55.45|56.68|57.64|57.57|57.25|58.38|57.97|59.83|59.93|59.49|59.32|58.41|58.85|58.45|57.86|57.8|56.48|56.93|57.51|55.57|55.51|55.5|56.42|57.2|56.95|55.16|53.27|54.19|55.47|56.36|56.11|56.02|55.73|54.2|54.62|55.15|56.38|56.07|55.45|55.5|55.95|56.53|55.16|53.76|54.08|54.38|53.83|52.37|50.92|50.19|50.95|51.63|51.63|50.97|51.3|50.56|48.9|48.07|47.93|48.74|50.42|50.17|51.09|51.79|53|52.99|52.22|49.94|49.55|49.43|49|49.18|49.65|49.91|49.25|48.71|49.01|49.91|49.7|50.51|49.84|49.53|48.73|48.04|47.93|47.94|47.18|46.84|45.7|45.12|44.15|44.79|45.95|45.61|45.62|45.12
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|75.415|75.0001|74.9|73.2|72.88|73.6147|74.13|74.29|74.84|74.55|74.42|73.4285|72.6606|71.678|70.9|69.111|69.1|69.12|69.24|68.5701|67.5803|66.84|67.06|67.01|66.33|65.84|65.49|65.26|64.913|64.774|63.6|63.1701|63.19|63.19|62.9042|62.33|62.4|62.59|63.3905|64.063|65.2|65.83|65.52|66.72|67.76|66.94|66.57|67.31|67.1|67.4|67.93|67.12|66.88|66.44|66.05|65.8|63.58|61.05|62.41|63.19|65.73|66.65|65.43|64.99|65.41|65.22|66.32|66.63|65.15|63.94|64.31|64.3|64.11|63.39|61.65|60.66|60.65|58.99|61.42|61.99|59.39|60.81|62.9|67.12|66.11|65.72|66.05|67.8|67.56|66.92|66.79|67.94|68.25|67.42|66.56|65.88|62.24|62.55|64.79|64.85|63.41|61.73|66|69.42|70.74|69.96|70.52|70.96|67.43|69.51|71.89|71.06|70.73|71.23|72.38|73.88|72.61|71.73|72.26|71.78|71.54|71.2|69.88|70.17|69.14|67.96|69.24|69.91|68.46|66.9|66.63|66.58|66.21|64.7|63.44|65.49|66.66|64.87|66.12|68.7|68.72|67.49|67.37|66.92|65.61|64.5|62.38|64.12|66.01|68.38|69.61|69.82|70.66|70.41|70.22|69.21|68.44|69.73|71.42|71.4|71.06|72.28|71.75|72.8|72.83|72.7|72.27|71.05|71.31|71.06|70.53|70.55|69.12|69.69|70.8|68.55|68.46|68.51|69.56|70.58|69.91|68.53|66.06|67|68.75|70.38|70|70|69.55|67.92|67.91|68.55|69.77|69.39|68.46|68.56|69.08|69.76|67.81|66.3|67.55|68.28|67.21|65.58|64.33|63.4|64.66|65.23|65.66|64.27|64.47|64.61|62.62|61.63|60.37|61.46|63.46|62.95|64.07|65.02|66.63|66.05|65.26|62.88|62.55|63.05|62.52|62.43|62.67|62.79|61.96|60.96|61.28|61.47|61.18|61.51|60.76|60.44|59.74|59.26|57.97|59.16|58.94|58.63|57.34|56.02|54.94|55.78|56.53|56.16|56.66|56.09
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|42.863|42.655|42.72|42.105|41.97|41.975|42.15|42.435|42.7271|42.715|42.57|41.8101|42.005|41.575|41.13|40.18|40.3605|40.545|40.35|40.55|40.4221|40.2685|40.0614|39.985|39.5927|39.055|38.7365|38.6805|38.5998|38.75|38.494|38.2887|38.4855|38.7524|37.575|37.24|37.2018|36.9822|36.68|36.35|37.08|36.98|36.73|37.29|36.95|36.91|36.78|37.03|37.23|37.25|37.41|37.24|36.64|36.73|36.7|36.2|35.11|33.7|34.38|35.26|36.17|36.36|35.7|35.37|35.51|35.4|36.02|36.52|35.5|35|34.97|35.27|35.16|34.63|33.7|33.01|33.3|32.2|33.38|33.33|32.16|33|33.87|36.37|35.79|35.53|36.28|37.01|37.31|36.5|36.59|37.75|37.55|36.69|36.32|35.54|33.81|34.06|35.01|34.94|34.31|32.59|35.44|37.26|37.77|37.59|37.87|38.23|36.76|37.56|38.55|38.7|38.69|38.95|39.41|40.02|39.52|39.21|39.48|39.23|38.91|38.4|38.26|38.37|38.13|37.73|38.47|39.06|38.84|38|37.22|37.15|37.45|36.94|36.66|37.86|38.53|37.13|37.88|39.41|39.54|38.87|38.69|38.26|37.55|36.55|35.65|37.09|37.78|38.76|39.13|39.14|39.4|39.34|39|38.33|37.98|38.33|39.3|39.26|38.99|39.33|39.06|40.02|40.03|39.83|39.72|39.33|39.49|39.28|39.15|39.05|38.29|38.32|38.82|37.85|37.71|37.53|37.85|38.17|37.9|37.01|35.93|36.5|37.25|37.94|37.98|38.01|37.92|36.97|37.2|37.51|38.15|37.83|37.16|37.09|37.23|37.24|36.28|35.41|35.02|36.2|36.16|35.21|34.59|34.37|34.72|35.14|35.49|35.3|35.31|35.1|34.15|33.57|33.21|33.9|35|34.77|35.34|35.52|35.48|35.24|34.82|33.85|33.65|33.65|33.45|33.58|33.65|33.79|33.06|32.66|32.91|33.3|33.07|33.52|32.95|32.8|32.19|31.5|31.5|31.62|31.68|31.38|30.73|30.34|29.72|30.38|31.1|30.95|31.3|31.02
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|246.37|245.68|244.67|240.85|240.34|239.955|242.41|241.6337|241.95|240.64|238.82|235.43|238.13|237.7|234.5628|232.88|232.51|233.91|231.61|232.96|236.19|235.74|236.015|235.41|232.05|228.31|226.32|225.27|225.41|224.955|223.8837|222.73|224.92|224.67|220.42|219.15|219|215.72|211.3|208.38|211.71|212.17|211.21|213.99|213.62|213.03|212.31|213.25|216.03|216.25|217.02|217.23|214.25|215.62|215.63|212.95|207.06|198.65|202.72|205.59|209.43|208.86|204.99|202.78|204.38|203.88|205.03|207|203.7|203.09|202.4|201.74|201.05|197.38|193.33|189.32|187.63|181.09|187.1|187.06|181.02|185.52|191.58|203.87|200.09|199.83|201.51|204.75|207.41|202.18|202.44|208.17|205.79|201.65|198.94|196.33|186.93|190.56|194.96|194.25|190.73|182.4|197.52|205.36|206.87|206.26|207.6|208.94|204.11|205.28|209.16|207.79|207.69|208.98|210.2|212.16|208.62|206.76|207.62|208.9|207.01|205.21|204.51|204.12|205.86|204.4|207.1|210.48|208.73|204.13|197.86|198.68|200.17|198.55|198.85|204.18|206.46|197.86|200.85|205.38|206.8|203.65|203.13|200.06|195.03|188.07|181.92|190.49|192.35|196.27|198.38|198.56|199.41|199.15|196.69|192.94|190.55|191.57|196.43|195.43|195.06|195.53|194.13|193.66|193.11|191.97|190.95|187.07|186.48|186.01|184.96|185.87|181.44|181.31|185.52|183.9|185.47|184.44|183.75|184.2|182.6|179.21|173.71|176.88|178.83|181.34|182.08|182.48|182.06|177.32|177.76|178.35|180.37|177.98|176.09|174.76|175.22|173.96|169.08|164.53|166.84|168.47|170.04|166.45|163.7|163.05|164.19|165.5|168.55|168.11|167.52|167.07|163.08|160.22|155.73|157.47|161.3|160.25|163.13|163.94|162.82|161.42|158.1|154.75|153.55|154.75|153.77|154.35|153.59|155.13|151.52|148.73|149.94|151.39|149.43|149.51|147.98|146.2|144.98|139.54|139.87|141.94|141.88|140.37|139|136.41|134.7|137.55|140.68|140.39|142.77|142.58
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|45.32|44.87|45|44.11|44.01|44.01|43.99|44.38|45.03|45.16|45.22|44.65|44.18|43.43|42.97|41.21|41.39|41.36|41.67|41.38|40.6|40.14|40.01|39.92|39.88|39.48|39.49|39.53|39.26|39.1|38.83|38.27|38.37|38.4|37.58|36.8779|36.72|36.85|37.49|37.27|38.09|37.98|37.71|38.63|38.64|38.69|38.39|39.3|38.99|38.95|39.14|38.52|38.11|38.1|37.82|37.41|35.93|34.52|35.84|36.9|38.7|39.69|38.93|38.68|38.77|38.86|40.07|39.68|38.64|37.93|38.32|38.13|38.43|37.87|36.78|35.85|36.19|35.04|36.63|36.81|35.31|36.24|37.47|40.11|39.56|39.34|39.75|41.08|40.85|40.57|40.43|41.69|42.02|41.93|41.66|41.05|38.81|39.02|40.85|41.05|40.01|39.66|41.59|43.83|44.51|43.77|44.15|44.7|41.81|43.46|45.44|45.02|44.96|45.11|45.92|47.04|46.42|45.62|46|45.4|45.18|45.08|44.18|44.41|43.53|43.01|44.11|44.97|44.21|43.14|42.77|42.68|42.4|41.12|40.52|42.23|43.2|41.62|42.45|44.49|44.76|43.55|43.38|43.18|42.75|42|40.62|42.14|43.65|45.2|46.12|46.19|46.64|46.59|46.17|45.54|45.13|46|47.37|47.39|47.34|48.47|48.02|49.79|49.84|49.65|49.66|49.07|49.16|49|48.44|48.45|47.17|47.65|48.16|46.68|46.76|46.61|47.26|47.95|47.66|46.23|44.35|45|46.11|46.76|46.47|46.27|46.06|44.64|44.53|44.94|45.86|45.28|44.91|45.01|45.4|45.74|44.36|43.14|43.94|44.18|43.7|42.36|41.45|41.07|41.96|42.06|42.09|41.38|41.37|40.57|39.18|38.46|38.13|39.3|41.2|41.12|41.56|41.77|42.01|41.75|41.13|39.2|38.91|39.37|39.05|39.04|39.77|40.05|39.28|38.87|39.36|40.04|39.87|40.98|40.18|39.93|39.35|38.76|38.64|38.53|38.14|38.05|36.96|36.04|35.34|36.1|36.95|36.7|36.91|36.43
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.01|33.57|33.645|32.865|33.02|33.1|32.82|33.61|33.99|34.48|34.365|34.185|33.48|33.05|32.8589|32.215|32.32|32.121|32.26|32.28|31.63|31.36|31.8|31.82|31.74|31.28|31.164|31.225|31.0437|30.76|30.76|30.3|30.31|30.81|30.45|29.87|29.79|29.56|29.74|29.43|29.9|29.9|29.88|30.86|30.99|31.16|30.86|31.54|31.44|31.46|31.41|31.13|30.83|30.77|30.69|30.26|29.12|27.6|29.1|29.72|31.04|31.78|31.68|31.38|31.2|31.32|32.29|31.86|31.22|30.48|30.72|30.48|30.68|30.44|29.76|28.78|29.3|28.08|29.62|29.2|27.88|28.78|30|32.26|31.46|31.79|32.3|33.62|33.76|33.32|33.18|34.12|34.82|34.82|34.3|33.94|31.88|32.38|33.32|33.62|32.58|32.5|34.3|36.26|36.7|35.82|36|36.97|35.24|36.32|37.67|37.76|37.25|37.38|38.44|39.1|39.04|37.54|38.06|37.64|37.12|36.32|35.92|36.54|35.9|35.46|37.06|37.92|37.52|36.82|36.12|36.06|35.71|34.55|34.22|35.69|36.4|34.84|35.54|37.92|38.04|37.76|37.64|37.34|37.02|36.58|35.42|36.74|37.53|39.1|39.8|39.72|40.54|40.84|40.59|40.06|39.72|40.36|41.38|41.44|41.14|41.56|41.18|43.34|43.46|43.17|43.26|43.18|43.34|42.91|42|41.8|40.71|40.84|41.05|40.15|40.1|40.4|41.66|42.08|42.06|40.22|38.9|39.58|40.7|40.94|40.98|41.1|40.5|39.3|39.5|39.92|40.45|40.37|39.87|40.22|40.27|40.24|39.02|37.84|38.84|39.24|39.22|38.5|37.68|37.2|37.53|37.66|37.64|37.23|37.48|36.98|35.84|35.26|35.1|35.5|36.96|37.03|37.52|37.84|38.16|37.98|37.38|35.78|35.6|35.88|35.66|35.92|36.12|35.99|35.56|35.26|35.62|36.36|36.16|36.58|36.26|36.1|35.96|35.42|35.31|35.51|35.72|35.42|34.52|33.96|33.28|34.2|34.82|34.49|34.79|34.56
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.3021|30.183|30.2574|30.0639|29.8554|29.8604|30.1631|30.5303|30.8678|30.5601|30.5094|30.2127|29.8653|29.508|29.3095|27.8753|27.8704|28.1383|28.2177|27.92|27.6818|27.3741|27.255|27.1061|27.0068|26.8219|27.126|27.0267|26.8282|26.5007|26.2128|25.9151|25.8555|25.6868|24.9325|24.3617|24.456|24.6347|25.1508|24.9424|25.73|25.59|25.36|25.88|25.57|25.63|25.45|26.05|26.09|26.04|26.3|25.6|25.16|24.8|24.37|24.01|22.89|22.51|23.42|23.92|25.05|25.79|25.1|24.97|25.38|25.47|26.14|25.78|25.05|24.53|25.07|25.05|25.01|24.02|23.34|22.99|23.14|22.67|23.52|23.94|23.06|23.52|24.24|26.17|26.12|25.51|25.76|26.53|26.33|26.02|25.92|26.7|26.85|26.19|25.88|25.14|24.17|24.22|25.73|26.09|25.46|25.03|25.95|27.79|28.42|27.76|28.22|28.62|26.62|27.73|28.96|28.36|28.4|28.65|29|30.14|29.72|29.34|29.48|29.29|29.24|30.11|29.78|29.62|29.27|28.62|29.02|29.29|28.78|27.98|28.24|27.83|27.47|26.58|26.1|27.2|27.97|27|27.62|28.35|28.23|26.8|26.66|26.7|26.07|25.81|25|25.67|26.87|27.89|28.8|28.83|28.85|28.71|28.61|28.14|27.91|28.58|30.03|30.39|30.4|31.18|30.77|31.75|31.71|31.87|31.88|31.14|31.18|31.01|30.86|30.82|29.85|30.56|31.3|30.12|30.13|29.53|30.54|31.11|31.24|30.27|29.31|29.61|30.49|30.79|30.57|30.64|30.98|29.92|29.57|29.54|30.02|29.41|28.84|28.85|29.04|28.93|28.24|27.42|27.66|27.75|27.43|26.18|25.58|25.61|26.43|26.32|26.28|26.11|26.07|25.61|24.43|23.96|24.46|24.8|26.04|25.89|26.12|25.93|25.95|25.75|24.99|23.67|23.66|24.25|24.21|24.11|24.79|25.05|24.32|24.17|24.41|24.72|24.69|25.65|24.86|24.75|24.4|24.38|24.24|24.23|23.64|23.55|22.83|22.02|21.49|21.99|22.88|22.51|22.74|22.5
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|43.3088|43.1994|42.8217|40.9977|40.7045|40.6746|40.7045|40.6548|41.1319|40.8834|40.8734|39.5812|39.9117|39.5514|39.5117|38.4804|38.6568|39.0842|39.0743|39.1439|38.0604|37.1658|37.6628|38.1896|37.802|37.2056|36.8875|36.4302|35.9829|35.65|35.0883|34.144|33.7365|34.8398|35.0585|34.8498|34.6212|33.826|33.9154|35.6649|36.5296|36.5744|36.1619|36.9422|36.8577|36.5197|35.635|36.47|36.2016|36.2464|36.8726|36.5993|35.3368|35.3667|35.307|34.5565|33.1252|31.6988|32.3747|32.2952|33.2494|32.71|31.93|31.51|32.01|32.45|33.91|34.17|33.56|32.53|33|32.8|32.01|31.8|30.11|29.49|29.56|28.43|28.95|28.64|27.44|27.91|29.32|31.99|31.98|31.4|31.31|33.17|33.7|33.38|33.24|34.61|34.53|35.12|34.85|33.97|31.42|31.75|32.95|32.66|31.75|29.82|32.51|35.04|36|36.05|36.65|38.06|36.49|38.8|39.65|39.33|39.57|39.67|40.82|42.13|41.85|41.81|42.61|42.36|42.19|41.3|39.61|38.96|38.36|37.84|38.94|39.93|39.92|38.87|39.2|38.79|38.98|38.53|37.49|38.44|38.57|37|38.1|40.43|41.23|40.66|40.74|40.69|40.04|40.35|39.44|40.23|40.13|41.87|43.09|43.38|44.61|44.54|44.31|43.63|42.88|43.39|43.66|43.14|43.17|42.94|42.74|42.93|43.09|42.3|42.21|42.23|41.82|40.95|40.43|40.3|40.36|40.99|40.72|38.85|37.94|37.8|38.26|38.62|38.51|37.9|36.83|37.35|37.97|39.44|39.02|39.7|40.41|39.9|40.42|40.6|41.13|41.28|40.08|40.51|41.96|42.21|42.15|41.06|40.25|40.86|40.98|40.11|37.94|36.95|37.29|38.98|38.28|38.53|38.99|38.9|37.06|36.76|35.94|36.21|38.79|40.15|40.89|41.78|42.87|43.11|42.19|41.23|40.52|41.09|40.67|41.5|41.47|42.47|42.41|42.33|42.62|43.37|43.06|43.45|43.66|43.84|43.69|43.41|42.83|42.71|42.49|41.52|40.65|40.44|39.68|40.62|40.77|40.57|40.96|40.67
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|28.48|28.49|28.108|26.9001|26.759|26.72|26.7|26.45|26.69|26.36|26.3899|25.6|25.6144|25.48|25.32|24.61|24.7869|25.0199|25.1255|24.85|24.88|23.6|23.95|23.96|23.9|23.62|23.3582|||22.87|22|21.45|21.2601|22.36|21.66||21.63||23|22.65|22.97||22.55|23.47|23.14|22.93|22.66|23.69|22.58|23.36|22.88||21.97|22.29|22.03|21.77||20.37|20.86||21.18|20.59|19.89|20.52|20.65||21.32|21.54|21.45||21.23|20.93||20.17|18.91|19.09|18.78|18.32|18.76|18.58|18|18.45|18.93|18.51|20.49||20.42|21.09|21.2|||21.9|21.67|21.58|21.3|21.16|19.27|19.71|20.25|20.06|19.69|19.79|20.26|21.67||22.58|23.74|23.77|22.77|24.01|24.78|24.71|24.92|25.02|25.57|26.54|26.19|25.98|26.51|26.3|26.24|26.1|25.12|24.79|24.25|23.98|24.65|25.15|25.1|24.7|24.84|24.71|24.57|24.32|23.56|23.98|24.24|23.16|23.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|54.63|53.98|53.535|52.8114|52.81|53.27|53.91|53.75|53.92|53.2|52.825|52.325|52.22|51.99|51.72|50.85|50.58|50.81|51.285|51.285|51.2|50.84|51.16|51.365|50.89|50.72|50.32|50.325|50.02|50.28|48.93|48.79|49.52|50.01|49.51|49.395|49.37|49.31|49.1211|49.44|50.16|49.36|49|49.48|49.96|48.52|48.24|49.28|48.84|48.64|48.96|48.52|47.32|47|47.16|47.16|45.44|44.6|45.16|45.08|46.36|46.48|46.28|45.96|46.04|45.56|45.52|46.92|45.04|43.4|44.16|45.12|45.36|44.56|43.56|42.92|42.72|40.72|43.6|44.2|42.54|44.4|45.68|48.4|47.84|47.92|47.88|49.08|49.84|49.52|49.24|49.16|49.24|48.24|47.24|47.22|44.56|44.68|46|46.52|45.76|44.64|47.68|50.56|51.28|50.48|50.96|51.2|49.16|50.92|52.04|50.84|50.88|51.64|52.02|52.67|51.52|51|51.4|51.76|51.32|51.08|49.85|50.56|50|48.28|48.76|48.88|47.68|46.12|46.04|45.92|45.4|44.12|43.54|44.96|45.84|44.4|45.38|46.64|46.48|46|46.32|45.92|44.88|44.24|42.92|44.08|44.92|47.04|46.6|46.76|47.12|47.12|47.6|47.24|46.52|47.92|48.12|48.12|47.36|48.12|47.76|47.16|46.6|46.64|45.6|44.08|44.32|44.05|43.96|44.02|43.36|43.16|45.24|43.64|43.44|43.96|45.12|45.88|45.36|45.1|43.8|45.12|46.68|47.6|47.6|47.72|47|46.64|47.08|47|48|48.28|46.72|46.16|46.84|47.16|47.2|45.84|46.48|47.44|46.36|45.92|44.36|43.36|44.08|45.28|45.48|44.4|45.36|47.36|45.8|45.28|42.64|42.8|43.4|41.44|43.36|44.56|47.44|46.72|46.2|44.96|44.68|43.6|41.48|42.6|42.2|41.64|41.12|39.92|39.64|39.6|39.56|38.76|38.64|38.92|38.36|38.6|38.58|37.64|37.2|37.04|36.52|36.44|35|35.68|36.16|36.12|35.84|35.44
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|42.47|42.07|41.42|39.35|39.32|39.365|39.43|39.37|40.05|40.06|39.53|38.66|37.61|37.51|38.15|37.51|38.105|38.47|38.46|38.96|38.05|37.22|37.77|38.38|37.9|36.69|36.45|36.29|36.14|35.75|35.04|34.01|33.91|35.4|37.07|37.22|36.155|35.48|35.5346|36.14|36.65|37.19|36.81|37.66|37.52|37.75|36.91|38.195|36.84|36.675|37.15|36.13|34.94|35.15|35.04|34.25|33.09|31.96|32.42|32.24|33.46|33.12|31.53|31.04|31.05|31.94|33.3|34.23|33.18|32.25|32.63|32.35|32.27|31.38|30.28|29.77|29.96|28.1|29.31|29.64|28.81|29.3|31.6|35.23|35.43|34.51|34.48|36.8|36.81|37.1|36.89|38.2|38.24|38.75|38.19|37.02|34.32|34.82|35.63|35.56|33.35|32.8|36.43|39.65|39.67|39.79|41.47|41.7|38.88|44.98|46.16|46.64|47.85|48.51|48.71|49.65|49.16|48.88|51.27|50.07|49.47|45.8|44.06|42.31|41.92|40.64|41.1|42.88|42.89|41.8|41.6|41.2|41.6|41.73|40.82|40.92|40.22|38.83|39.45|39.34|39.68|38.32|39.28|39.03|37.95|37.98|37.05|37.64|36.72|38.86|39.71|40.72|40.68|40.35|40.65|40.73|39.72|40.36|37.84|37.91|37.18|37.02|36.62|37.76|37.37|36.99|36.01|35.4|35.15|34.42|34.41|34.27|34.98|35.6|35.4|34.33|32.58|32.78|33.81|34.58|35.29|33.89|33.46|33.95|34.18|35.65|35.58|36.53|37.14|37.24|38|39.16|39.1|39.26|36.09|36.44|36.47|36.3|37.78|37.38|36.81|37.49|38.01|37.78|36.19|34.72|34.62|35.25|33.72|34.07|33.45|33.26|32.13|31.44|31.35|31.83|33.8|35.37|35.94|36.28|37.49|37.7|36.98|35.66|34.5|35.31|34.86|36.65|35.95|37.21|37.62|37.73|38.26|39.59|39.33|40.94|40.85|40.87|40.31|39.8|39.01|38.88|38.54|36.72|36.25|35.8|35.45|36.21|36.7|36.77|36.35|34.82
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|37.48|36.88|36.69|34.42|33.77|33.24|32.7|33.49|34.2101|34.71|33.35|31.78|36.9948|36.77|36.43|36.09|36.06|36.63|36.42|36.3534|36.56|36.185|37.41|38.34|38.05|36.87|36.81|36.76|35.54|34.56|34.02|32.34|31.04|31.27|31.78|31.365|32.91|31.25|31.2|35.18|37.04|35.99|34.97|33.72|33.09|32.62|31.82|33.05|32.93|32.65|33.71|33.88|31.76|32.025|31.87|30.55|28.65|27.08|27.58|25.99|27.02|25.15|25.74|26.04|25.89|27.36|27.57|27.61|27.06|24.75|25.82|25.09|22.97|24.55|20.36|19.77|19.27|18.76|18.56|17.49|17.3|18.03|19.07|20.64|20.54|21.2|22.44|22.37|23.31|23.29|23|22.87|22.62|22.75|23.22|23.21|20.48|20.06|22.73|22.64|23.1|22.99|25.1|26.14|26.67|27.54|28.15|31.51|30.76|32.24|32.39|32.91|33.02|32.24|32.24|34.09|35.94|35.94|35.67|34.24|33.76|33.44|30.37|30.16|29.22|28.82|31.81|34.51|34.41|32.64|34.08|34.16|35.63|35.04|34.05|35.04|35.89|32.97|35.58|38.69|41.66|38.62|38.55|40.2|38.3|39.38|42.97|44.73|41.38|45.33|47.45|47.51|52.62|50.58|49.57|47.58|47.35|48.01|50.18|48.42|47.67|46.97|47.6|48.45|48.04|45.8|46.4|47.68|48.62|47.68|46.13|46.3|45.31|46.29|44.77|41.62|39.23|38.87|39.54|40.07|39.06|39.35|38|38.86|39.76|42.01|41.54|42.98|43.8|43.05|43.83|43.89|46.43|47.38|46.11|46.22|49.24|49.59|49.15|47.99|47.64|47.8|46.71|45.76|42.54|41.78|41.01|42.82|42.35|43.03|43.65|42.41|41.39|40.68|41.65|42.93|46.99|49.16|50.4|53.9|54.23|54.28|53.79|52.59|51.94|53.54|52.6|53.15|53.47|55.65|54.39|53.73|53.99|55.52|55.6|56.1|55.83|55.88|55.9|54.61|54.66|53.49|53.05|51.26|50.79|51.05|50.49|52.6|53.09|53.07|53.99|53.57
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|26.39|26.0825|25.65|25.22|24.65|24.2201|24.71|24.87|24.95|24.85|24.23|24.5292|24.73|24.621|24.63|24.14|24.29|24.23|23.62|23.4027|23.38|22.67|22.51|22.42|21.9|21.8801|21.26|20.795|20.64|20.48|20.29|19.74|19.715|20.09|20|19.89|19.43|19.7|19.85|20.8|21.49|21.45|21.34|21.84|21.13|21.65|21.34|21.67|21.38|21.06|21.26|21.21|20.94|20.94|20.69|20.8|20.15|19.12|19.17|19.63|19.92|19.64|18.65|18.69|19|18.92|19.45|19.73|19.25|18.69|18.93|18.93|18.34|18.31|16.85|16.68|16.83|16.55|17.63|17.87|17.48|18|18.77|19.7|19.51|18.64|18.46|19.28|19.41|19.26|19.21|19.61|20.1|20.7|20.3|20.39|18.89|19.02|19.36|18.91|18.61|17.76|20.01|21.05|21.92|21.45|21.87|21.93|21.45|21.4|21.77|20.77|20.62|21.09|21.72|21.92|21.2|21|21.3|21.78|23.01|23.21|22.61|22.13|22.96|22.77|23.52|23.44|23.65|22.78|23.23|23.41|23.65|22.13|21.22|21.84|21.63|20.71|21.77|23.02|22.95|22.95|23|23.08|22.14|21.82|21.12|21.57|21.37|21.68|22.24|22.84|23.05|22.61|22.5|21.77|21.52|21.69|22.26|21.7|21.6|22.45|22.05|22.02|22.27|22.02|21.44|22|20.35|19.04|18.95|18.92|18.72|18.86|18.82|17.98|17.52|17.52|16.58|16.64|16.33|16.04|15.71|15.83|16.37|16.95|16.63|16.64|17.09|16.48|16.52|16.52|16.14|16|15.55|16.06|16.41|16.51|16.34|15.73|15.04|15.27|15.5|15.07|13.38|12.99|13.62|14.72|14.87|15.37|16.28|16.59|15.81|15.77|15.37|15.38|16.45|17.34|17.63|17.99|18.55|18.81|18.47|18.23|17.26|17.26|17.34|17.66|17.78|18.66|18|18.1|18.68|18.98|19.39|19.94|19.86|19.71|19.54|19.1|18.82|18.75|18.73|18.76|17.66|17.56|17.59|18.11|18.08|18.28|18.36|18.61
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|22.38|22.32|22.17|21.39|21.37|21.31|21.07|21.49|21.401|21.335|21.6|21.3838|21.6336|21.85|22.29|22|22.3601|22.24|22.04|21.93|21.885|21.78|21.8|22.01|21.785|21.265|21.12|21.075|21.155|21.1064|20.51|20.11|19.98|20.52|20.58|20.44|20.06|19.985|20.29|19.883|20.08|20.575|20.4401|20.6335|20.51|19.85|19.14|19.77|20.12|20.58|20.7|20.82|20.36|20.29|20.095|19.88|19.02|18.185|18.83|18.55|19.37|19.07|19.17|19.19|19.35|19.21|19.63|19.86|18.61|18.31|18.68|19.04|18.96|18.92|17.27|17.16|17.11|16.54|16.83|16.93|16.08|16.09|16.86|18.59|18.12|17.91|18.05|19.07|18.94|18.03|18.03|18.48|18.73|19.13|19.1|18.55|17.35|17.78|18.14|18.12|17.46|17.2|18.79|19.63|20.13|20.24|20.14|20.6|20.25|20.86|21.33|21.91|21.4|21.38|22.3|22.63|22.51|22.62|23.14|23.08|23.11|23|22.8|23.35|22.72|22.39|23.04|23.37|23.2|22.48|22.21|21.8|21.87|21.76|21.74|22.06|22.04|21.3|22.21|23|23.57|23.75|24.67|24.63|24.84|24.18|23.33|23.17|23.73|24.09|25.07|25.83|27|26.96|26.76|25.91|25.84|26.34|26.56|26.39|26.05|26|25.87|26.05|26.37|26.19|26.42|25.93|26.48|26.06|26.11|26.41|25.87|25.86|25.73|24.92|24.51|24.68|24.64|24.83|24.82|23.75|22.68|22.81|22.9|23.65|24.02|24.16|24.11|22.88|23.45|24.48|25.34|25.57|25.8|26.54|26.49|26.7|25.67|24.97|25.19|25.46|25.28|24.7|24.14|23.3|23.38|23.75|22.92|23.18|23.55|23.23|22.53|22.02|22.34|22.45|23.07|23.59|24.41|24.91|26.39|27.06|27.5|26.37|26.31|26.43|26.15|26.82|26.64|27.23|26.6|26.38|26.3|26.17|25.91|25.86|25.75|25.38|25.14|24.67|24.53|24.69|25.41|24.96|24.34|23.95|23.46|24.25|24.14|24.12|24.09|23.91
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|16.86|16.8|16.7|16.42|16.51|16.4|16.51|16.64|16.71|16.71|16.71|16.2|16.42|16.3|16.13|15.9|15.96|15.88|15.79|15.94|15.55|15.56|15.69|15.73|15.87|15.57|15.56|15.51|15.44|15.3|15.18|14.97|15|15.11|14.93|14.65|14.69|14.5|14.61|14.7|14.96|14.92|14.81|15.04|14.9|14.97|14.83|15.39|14.99|15.1|15.19|14.92|14.55|14.73|14.76|14.52|14.11|13.55|13.94|14.09|14.46|14.56|14.23|14.11|14.2|14.29|14.85|14.59|14.26|13.82|14.03|13.97|14.08|13.84|13.22|12.88|12.81|12.33|12.77|12.76|12.12|12.54|13.28|14.26|14.12|14|14.11|14.81|15.04|14.87|14.87|15.29|15.35|15.35|15.32|14.84|13.91|14.08|14.75|14.81|14.61|14.38|14.93|15.93|16.12|15.94|16.2|16.72|16.15|16.8|17.24|17.26|17.25|17.27|17.56|17.91|18.06|17.98|18.1|17.75|17.54|17.17|16.93|16.99|16.75|16.67|17.19|17.64|17.63|17.22|17.01|16.9|16.84|16.58|16.35|16.86|17.01|16.45|16.68|17.59|17.85|17.85|17.92|17.81|17.6|17.51|17.04|17.41|17.67|18.63|19.29|19.37|19.72|19.7|19.51|19.37|19.15|19.32|19.72|19.7|19.6|19.89|19.65|19.78|19.66|19.58|19.57|19.28|19.21|19.19|18.99|19.05|18.89|18.96|18.91|18.55|18.56|18.34|18.62|18.63|18.6|18.1|17.6|17.85|18.07|18.16|18.11|18.18|18.1|17.2|17.74|17.94|18.13|18|17.78|17.84|18.16|18.34|17.98|17.47|17.57|17.67|17.73|17.25|16.93|16.72|16.91|17.16|17.07|16.94|16.98|16.76|16.26|16.13|15.53|16.2|16.73|16.83|17.12|17.26|17.63|17.51|17.21|16.69|16.54|16.84|16.77|16.91|17.03|17.34|17.09|16.98|17.06|17.26|17.21|17.37|17.28|17.13|16.94|16.65|16.25|16.67|16.4|16.31|15.96|15.72|15.41|15.72|16.12|16.16|16.28|16.16
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.71|15.65|15.54|15.17|15.13|15.17|14.91|15.05|15.23|15.2|15.27|15|15.04|14.95|15.02|14.77|14.92|14.87|14.81|14.68|14.57|14.54|14.77|14.88|14.82|14.53|14.62|14.68|14.63|14.63|14.47|14.29|14.31|14.41|14.4|14.11|14.13|13.9|13.9|13.71|14.32|14.29|14.22|14.55|14.27|14.2|14.11|14.63|14.47|14.51|14.54|14.37|13.96|14.11|14.25|14.04|13.66|13.14|13.56|13.33|14.02|14.07|14.01|13.81|13.68|13.83|14.54|14.15|13.72|13.22|13.39|13.37|13.46|13.4|12.55|11.99|12.04|11.47|12.08|11.89|11.08|11.63|12.4|13.55|13.13|13.09|13.62|14.39|14.85|14.62|14.53|15.2|15.35|15.53|15.5|14.87|14.1|14.34|15|15|14.85|14|15.21|16.17|16.24|16.08|16.25|16.91|16.36|16.98|17.44|17.42|17.51|17.45|17.85|18.27|18.4|18.14|18.34|18.11|18|17.72|17.36|17.45|17.32|17.24|17.8|18.11|18.14|17.78|17.37|17.18|17.38|16.88|16.77|17.32|17.59|16.67|17.11|18.11|18.27|18.25|18.18|18.02|17.96|17.72|17.07|17.63|18.04|18.53|19.13|19.36|19.56|19.44|19.29|18.9|18.7|18.89|19.24|19.24|19.19|19.25|19.12|19.19|19.13|18.93|18.89|18.74|18.75|18.52|18.28|18.26|18.03|18.07|18.13|17.63|17.7|17.91|18.06|18.16|18.06|17.6|17.13|17.31|17.7|17.9|17.85|18.07|17.91|17.65|17.55|17.61|17.83|17.78|17.6|17.66|17.76|17.68|17.24|16.85|17.13|17.35|17.27|16.9|16.59|16.53|16.59|16.84|16.77|16.77|16.83|16.92|16.46|16.29|15.75|16.1|16.73|16.76|17|17.22|17.43|17.3|17.05|16.68|16.52|16.62|16.42|16.65|16.59|16.6|16.36|16.15|16.3|16.49|16.41|16.4|16.37|16.25|15.98|15.59|15.32|15.66|15.54|15.35|15.05|14.87|14.57|14.93|15.23|15.07|15.2|15.12
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|42.56|42.3092|42.219|41.75|41.775|41.815|42.2899|42.2598|42.1178|41.815|41.37|40.99|41.4267|41.395|41.445|41.025|41|41.1934|40.87|41.2801|41.5601|41.49|41.55|41.33|40.76|40.26|39.97|39.89|39.93|39.86|39.99|39.83|40.19|39.99|39.06|38.88|38.67|38.23|37.45|37.01|37.55|37.71|37.53|37.98|38.05|38.04|37.71|37.96|38.41|38.41|38.66|38.72|38.32|38.53|38.83|38.37|37.49|36.02|36.55|36.76|37.3|37.02|36.38|36.09|36.48|36.41|36.54|36.9|36.47|36.28|36.2|36.06|35.86|35.3|34.44|33.8|33.6|32.48|33.3|33.05|31.94|32.77|33.65|35.57|34.86|34.78|35.01|35.49|35.99|35.18|35.23|36.24|36|35.52|35.01|34.34|32.88|33.2|33.81|33.64|33.14|22.55|34.53|35.8|36.02|35.88|36.2|36.77|36.05|36.15|36.8|36.56|36.58|36.8|37.12|37.58|37.05|36.8|37.01|37.07|36.87|36.57|36.34|36.25|36.51|36.18|36.65|37.46|37.28|36.71|35.6|35.77|36.35|35.96|36.01|36.87|37.21|35.62|36.13|37.1|37.23|36.85|36.66|36.21|35.3|34.13|33.13|34.63|34.88|35.4|35.62|35.59|35.79|35.78|35.41|34.82|34.36|34.63|35.51|35.5|35.34|35.36|35.16|35.02|34.85|34.75|34.54|34.07|34.07|34.01|33.9|33.85|33.13|33.12|33.73|33.17|33.01|32.85|32.69|32.7|32.61|32.05|31.16|31.68|32.17|32.66|32.84|32.9|32.84|32|32.05|32.29|32.65|32.48|32.16|31.98|31.95|31.62|30.88|30.18|30.43|30.75|31|30.33|29.93|29.96|30.2|30.45|31.11|31.09|30.96|31.05|30.4|29.85|29.14|29.48|30.09|29.84|30.29|30.63|30.42|30.29|29.9|29.38|29.19|29.26|29.07|29.06|28.91|28.95|28.41|27.99|28.14|28.35|28.03|28|27.81|27.55|27.29|26.35|26.39|26.86|26.85|26.53|26.24|26.24|25.7|26.25|26.91|26.84|27.19|27.15
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|119.4|119.39|119.75|119.49|119.03|120.66|124.13|123.31|124.06|121.28|120.84|120.41|122.78|121.93|121.57|121.53|121.98|122.12|121.69|121.73|123.31|123|123.61|123.66|122.3|120.97|119.29|119.87|120.07|120.85|119.58|118.87|121.09|121|117.05|117.07|117.85|116.44|111.68|112.78|116.26|113.48|112.49|112.31|112.3|110.31|108.84|111.75|110.92|110.07|109.73|110.78|107.33|107.25|108.51|107.4|104.26|102.9|103.86|100.86|103.61|103.54|103.8|102.89|101.63|99.69|100.06|104.3|99.31|95.87|98.32|101.46|102|100.95|101.12|97.89|95.96|90.44|98.66|102.44|98.87|102.53|105.57|110.82|109.85|108.22|108.84|112.4|117.39|114.88|114.12|110.65|111.65|105.94|103.31|104.82|98.82|99.09|101.44|102.42|102.35|97.83|105.84|112.97|116.71|113.91|116.64|115.92|111.71|114.52|114.06|110.98|112.4|114.78|117.7|115.37|113.04|111.09|114.72|119.7|118.75|118|115.24|113.6|117.29|111.75|108.87|107.28|104.03|101.52|99.95|101.7|97.23|93.46|91.27|92.55|93.28|88.47|90.33|92.55|91.36|91.13|91.62|91.68|87.56|85.33|83.07|86.65|88.08|90.22|89.22|89.69|88.84|88.44|88.66|87.39|85.88|88.36|88.01|87.42|86.46|86.91|86.61|85.2|84.56|84.18|81.95|79.29|79.1|77.85|78.18|78.44|77.22|76.79|80.73|77.7|77.66|78.06|80.76|82.46|81.59|81.49|80.06|82.87|83.99|85.79|85.75|86.01|85.24|82.76|83.66|84.06|86.36|87.32|85.24|84.61|84.07|83.78|85.48|82.59|83.72|85.8|85.01|83.81|81.84|80.2|80.8|83.32|83|82.22|83.55|88.16|87.26|84.97|79.34|79.99|79.6|77.4|81.48|85.05|88.68|86.86|85.8|83.94|83.18|81.19|79|80.76|79.28|77.61|76.53|74.01|72.3|72|70.74|70.13|70.56|71.08|71.25|72.78|70.32|68.41|68.45|68.01|68.02|68.42|66.35|67.22|66.68|66.69|66.63|66.13
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|42.617|42.5952|42.2656|40.62|40.5426|40.4631|40.54|40.46|40.9475|40.96|40.84|40|40.524|40.36|40.86|39.95|40.295|40.65|40.82|41.14|39.7701|38.98|39.71|40.34|40.12|39.23|39.01|38.57|38.15|38.1|37.64|36.7|36.39|37.26|37.02|36.72|36.28|35.36|35.48|36.7|37.34|37.23|36.69|37.24|37.09|37.57|36.77|37.64|37.5|37.73|38.59|38.39|37.1|37.14|37.21|35.98|34.58|33.08|33.49|33.41|34.37|33.51|32.97|32.66|33.25|33.76|35.77|35.37|34.68|33.31|33.87|33.68|32.89|33.07|30.96|30.27|30.25|28.9|29|28.43|27.15|27.58|28.94|31.53|31.32|30.98|31.01|33.29|33.72|33.65|33.53|35.13|35.03|35.72|36.04|34.47|32.6|32.77|35.56|35.06|34.32|32.78|35.39|38.3|38.83|39.2|39.87|41.68|40.28|42.73|43.43|43.37|43.94|43.56|45.02|46.52|46.65|46.89|47.28|46.18|45.65|44.38|42.29|41.86|40.9|40.6|42.04|43.47|43.72|42.3|41.73|41.39|41.92|41.77|40.95|41.6|42.27|39.4|41.75|44.58|45.66|45.32|45.34|45.71|45.87|46.34|45.89|46.52|46.54|48.57|51.02|51.62|52.46|52.6|52.5|51.78|50.79|51.53|51.88|51.33|51.9|51.76|51.56|51.72|51.81|50.7|50.47|50.63|50.23|49.17|48.48|48.38|48.31|49.11|48.69|46.5|45.97|45.12|45.91|47|47.51|46.79|45.19|45.85|46.94|48.39|48|49|50.11|49.83|49.78|50.04|51|51.35|50.4|51.21|52.96|53.46|53.3|52.26|51.29|51.97|52.9|51.37|48.75|47.67|47.87|49.8|48.57|49.02|50.01|49.4|47.2|47.02|45.81|47|50.5|52.09|53.19|54.7|55.84|56.11|55.07|53.63|52.99|53.71|53.07|54.03|54.22|55.65|55.01|54.8|55.02|56.19|56.02|56.65|57.03|56.88|56.6|56.26|55.3|55.04|54.24|53.21|52.09|51.85|51|52.21|52.78|52.9|53.53|53.03
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.5729|26.93|26.8333|26.4586|26.4733|26.6281|26.4763|26.9033|26.5134|26|26.2533|26.0133|26.596|26.7273|27.2266|26.3737|26.3033|26.2533|25.8833|26.03|26.2371|26.3033|27.07|27.2|27.24|26.66|26.83|26.93|26.88|27.01|27.51|27.44|27.49|27.36|26.73|26.47|26.24|25.77|23.89|23.41|23.83|24.3|24.25|24.46|24.81|24.54|24.19|24.54|24.73|24.76|24.62|24.75|24.46|24.72|24.68|24.41|23.58|22.52|23.1|23.19|23.58|23.11|22.54|22.17|22.67|23|23.14|23.08|22.42|22.11|22.11|21.9|21.85|21.69|20.88|20.12|19.62|19.03|19.62|19.23|18.39|18.92|20.13|21.64|21.26|21.18|21.33|22.2|22.32|21.75|21.76|22.36|21.97|22.12|21.78|21.35|20.69|21.05|21.33|21.22|21.09|12.47|21.92|22.47|22.52|22.35|22.67|23.49|23.06|23.36|23.83|23.48|23.39|23.34|23.28|23.55|23.14|23.16|23.37|23.76|23.73|23.82|23.79|23.64|23.5|23.01|23.27|23.68|23.65|23.24|22.61|22.82|22.87|22.72|22.69|23.36|23.37|22.58|22.84|23.05|23.13|22.95|23.3|23.15|22.21|21.68|21.17|21.18|21.34|21.74|22.52|22.7|22.99|22.88|22.76|22.35|21.91|21.97|22.56|22.58|22.71|23.13|22.9|22.77|22.69|22.31|22.47|21.88|21.83|21.98|22.12|22.28|22.05|22.07|22.49|22.29|22.56|22.29|22.13|22.08|21.89|21.18|20.86|21.51|21.91|21.99|22.15|22.25|22.47|21.79|21.61|21.76|22.07|21.64|21.45|21.36|21.52|21.75|21.03|20.39|20.62|20.75|20.52|20.1|19.67|19.77|20.08|20.28|20.81|20.7|20.7|20.57|19.99|19.33|18.77|18.93|19.18|19.11|19.38|19.35|19.36|19.09|18.54|18.18|18.14|18.57|18.4|18.82|18.65|18.6|18.17|17.87|17.95|18.02|17.85|17.74|17.7|17.45|17.36|16.64|16.56|16.71|16.59|16.34|16.19|16.01|15.54|16.13|16.55|16.49|16.68|16.73
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|66.94|66.05|65.58|63.6621|63.815|63.8208|64.66|64.3842|65.25|65.73|65.5|63.8|64.041|63.25|61.63|59.78|59.2901|58.8|58.68|58.47|57.4469|56.98|56.64|56.41|57.42|56.59|56.16|56.32|55.64|54.91|54.68|53.83|53.6|53.38|52.74|51.8|51.86|51.85|52.37|52.53|53.11|53.43|53.19|54.19|54.02|54.53|54.43|55.59|54.44|54.47|54.22|53.46|52.82|52.56|51.73|50.54|47.83|47.4|50.14|53.15|56.84|57.98|56.87|56.19|55.78|56.26|56.31|56.2|56.23|55.36|55.58|55.44|54.49|53.48|52.06|51.19|50.5|49.21|51.83|51.21|48.76|50.82|53.06|56|54.95|54.73|55.09|55.58|54.45|54.46|54.39|55.47|55.47|56.11|55.82|55.14|53.1|53.68|55.5|55.86|54.79|52.4|55.73|57.77|57.88|57.78|58.22|57.79|54.78|56.93|58.57|58.75|59|59.23|59.53|60.69|59.9|58.64|58.76|57.1|56.97|56.81|55.57|55.72|54.5|54.02|55.14|55.87|54.9|53|52.29|51.61|51.34|50.43|50.22|51.47|51.72|50.32|51.01|52.18|52.1|50.8|50.72|51.12|50.82|49.25|47.35|48.65|51.09|52.6|54.27|54.56|55.75|56.37|56.06|55.57|54.57|56.1|57.72|58.1|58.62|60.07|59.02|61.12|61.67|62.28|61.55|59.89|60.04|61.8|61.04|61.43|59.19|61.16|62.17|60.38|60.96|60.51|60.55|61.22|60.66|59.15|56.76|57.56|58.24|58.64|57.5|56.64|55.83|54.16|53.75|53.2|53.86|52.8|52.72|53|53.06|53.32|51.33|49.65|50.12|50.16|49.82|48.18|47.14|46.44|47.32|47.06|46.68|45.56|45.28|44.08|42.77|42.28|40.99|43.2|44.8|44.83|44.74|44.31|44.44|43.9|42.92|41.48|41.07|41.25|41.18|41.2|42.19|42.41|41.91|41.77|42.89|43.23|42.93|43.3|42.81|42|41.29|40.32|40.02|39.44|38.3|38.19|36.89|35.93|35.54|36.17|37.32|36.99|37.19|36.91
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|47.61|47.47|46.94|45.45|45.36|45.1556|45.62|45.76|46.12|45.73|45.25|44.13|44.91|44.8375|44.84|44.233|44.27|44.7092|44.84|44.89|43.68|42.86|43.28|43.49|43|41.95|41.25|40.95|40.34|39.81|39.32|38.37|38.38|38.91|38.94|38.72|38.76|38.15|38.15|40.01|40.77|41.07|40.47|41.37|41.2|41.62|40.51|41.52|41.31|41.3|42|42.26|40.98|40.55|40.29|39.41|37.94|36.37|36.86|36.7|37.35|36.53|36.13|35.7|36.36|37.01|38.31|38.51|37.85|36.68|36.83|36.79|36.06|36.11|34.17|33.34|33.22|32.11|32.26|31.56|30.63|30.95|32.54|35.01|34.95|33.87|33.77|36.01|36.22|35.94|35.79|37.39|37.06|37.57|37.48|36.85|34.58|34.74|36.65|35.97|35.21|32.41|35.8|38.55|39.51|39.52|40.32|42.12|40.64|42.9|43.69|43.34|43.56|44.11|45.47|46.51|45.82|45.8|46.65|46.46|46.23|45.64|43.97|43.5|42.71|42.26|43.28|44.06|44.09|43.21|43.77|43.43|43.51|43.3|42.16|42.66|42.84|41.81|42.76|44.48|44.9|44.31|44.33|44.35|44.07|44.47|43.67|44.9|45.45|46.62|48.14|48.34|49.58|49.26|48.83|48.41|47.65|48.04|48.69|48.17|48.37|47.91|47.5|47.8|47.91|47.26|47.25|46.68|46.77|46.83|46.52|46.33|46.37|46.86|46.56|44.95|44.57|44.63|44.44|44.51|44.35|43.44|42.1|42.57|43.55|44.9|44.56|44.81|45.05|45.2|45.73|46.12|46.51|46.76|46.03|46.53|47.88|48.67|48.08|47.18|46.31|46.76|47.22|45.85|44.08|42.81|44|46|45.89|45.87|46.83|46.32|44.61|44.61|43.73|44.75|47.62|49.43|50.72|51.7|52.54|52.58|52.02|51.2|50.17|50.28|50.1|50.51|50.5|51.44|50.95|49.86|49.96|50.25|49.96|49.5|49.78|49.88|49.5|48.9|47.77|47.79|47.27|46.51|45.69|45.31|44.88|45.58|45.41|45.41|45.99|45.7
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|139.16|141.47|141.04|138.98|138.83|139.65|139.01|139.28|137.81|134.64|136.16|134.23|136.98|137.11|138.49|133.68|133.66|133.83|132.4|132.78|134.5601|134.84|137.76|137.3|137.61|133.89|133.24|133.12|133.17|133.59|134.5|134.4|134.81|134.81|131.89|130.29|130.61|128.3|117.71|114.88|117.75|120.1|120.11|122.23|122.7|121.99|119.88|121.21|122.02|122.3|121.33|121.15|119.1|119.76|118.93|117.47|112.31|108.19|111.5|112.89|115.69|114.42|110.5|107.99|109.36|109.54|111.72|111.87|108.43|108.13|106.55|105.74|105.73|104.81|102.72|98.97|97.22|93.64|97.96|98.85|95.06|97.51|103.66|112.51|111.5|110.28|111.53|116.14|116.56|113.36|113.66|115.42|113.1|113.65|112.66|111.54|106.99|110.93|114.43|113.66|111.6|108.26|114.37|117.97|119.07|119.34|121.49|124.75|121.28|123.37|126.82|123.94|123.5|123.03|122.52|123.17|120.87|120.24|120.66|124.47|123.82|123.77|122.9|121.54|122.77|119.83|120.88|121.27|120.9|118.1|114.38|115.6|115.1|114.2|114.36|117.89|118.8|113.03|114.6|114.81|116.57|114.37|116.37|115.28|109.51|107|103.54|104.59|106.94|109.75|113.4|114.71|115.17|115.32|113.84|112.04|109.89|109.86|113.01|112.2|113.97|117.83|116.05|115.1|114.66|111.11|112.34|108.42|107.44|108.28|109.32|111.21|108.66|109.86|114.02|113.69|117.88|116.38|115.58|115.76|113.91|109.96|107.27|111.02|113.22|113.26|113.71|113.64|113.95|110.15|109.32|110.37|111.63|108.85|108.62|107.14|107.92|109.77|106.92|103|105.24|105.79|104.85|102.73|100.13|100.24|100.59|101.55|103.47|103|103.33|102.82|99.89|97.45|93.83|94.63|96.37|95.73|97.37|96.51|96.43|94.74|91.76|89.2|89.13|91.33|90.42|93.24|93.01|93.18|90.2|88.79|89.37|90.26|89.15|88.69|88.38|86.77|86.39|82.35|82.05|82.52|82.11|81.4|79.63|78.22|76.13|78.7|80.88|80.43|81.47|81.91
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|53.87|53.19|52.99|51.51|51.4854|51.5501|51.45|51.66|52.42|52.79|52.61|50.61|51.4937|50.8803|49.5|48.0348|47.7|47.32|47.2292|46.9|46.29|45.84|45.6917|45.6079|45.99|45.39|45|44.946|44.56|44|43.76|43.02|42.9|42.7402|42.42|41.849|41.85|41.68|42.16|42.3601|43.1|43.92|43.74|44.65|44.79|44.96|44.45|45.17|44.37|44.6|44.23|43.78|43.21|42.64|42.25|41.63|39.19|38.46|40.24|42.26|44.99|46.16|45.31|44.74|44.41|44.92|45.08|45.05|44.76|43.8|44.03|43.67|43.26|42.52|41.38|40.58|40.16|39.03|41.25|40.91|39.43|40.86|43.28|45.28|44.78|44.93|45.31|45.74|44.51|44.93|44.62|45.58|45.69|45.74|45.15|44.84|43.29|43.58|45.01|45.11|44.32|42.47|45.18|46.87|46.77|46.3|46.81|46.85|44.41|45.87|47.21|46.73|47.14|46.71|47.35|48.2|47.53|46.39|46.58|45.54|45.55|45.25|44.1|44.12|43.06|42.9|44|44.12|43.95|42.37|41.68|41.27|41.05|40.54|40.23|41.56|41.82|40.86|41.6|42.55|42.81|41.84|41.73|41.54|41.07|40.33|38.78|39.95|41.98|43.13|44.28|44.41|45.34|45.54|45.33|44.06|43.57|44.76|45.5|45.29|45.55|46.69|46.32|46.67|46.65|46.7|46.39|45.7|45.07|46.3|46.23|45.84|45.59|46|46.55|45.35|45.28|45.45|45.31|45.7|45.15|43.44|43.1|41|44.43|44.89|44.43|44|43.08|42.16|42.6|42.51|43|42.81|42.33|42.67|43.11|43.85|42.31|41.44|41.98|42.12|41.65|40.41|39.54|38.96|39.61|39.96|39.77|38.83|39.03|38.58|37.29|36.88|36.01|36.81|38.07|37.88|38.65|38.61|39.91|40.06|39.5|37.91|37.68|37.73|37.55|38.22|38.25|38.24|37.8|37.23|37.71|37.99|37.61|37.69|37.42|37.13|36.57|35.9|35.75|35.28|35.41|35.2|34.7|34.01|33.44|34.15|34.59|34.37|34.29|34.16
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|59.5168|59.04|58.558|57.25|57.08|57.365|57.5|57.9|58.33|58.2084|58.031|56.92|57.045|56.5|55.48|54.06|53.78|53.75|53.85|53.58|52.95|52.52|52.605|52.5587|52.62|51.825|51.32|51.25|50.85|50.63|49.9012|49.35|49.11|49.65|49.57|49.26|49.35|49.27|49.56|50.3|50.77|50.92|50.69|51.43|51.9|51.01|50.72|51.47|50.69|50.94|50.91|50.3|49.81|49.3|48.96|48.66|46.64|45.48|47.1|48.19|50.6|51.01|50.43|49.84|49.77|49.88|50.2|50.26|49.59|48.38|48.86|48.53|48.32|47.36|46.02|45.29|44.55|43.36|45.32|45.37|43.57|45.05|47.08|49.88|49.07|49.06|49.18|50.35|49.71|49.19|49.04|49.76|49.77|49.87|49.16|48.99|46.88|47.03|48.41|47.94|47.22|45.92|48.58|50.65|50.99|50.45|50.99|50.94|48.81|50.73|52.04|51.63|51.56|51.82|52.26|53.31|52.31|51.25|51.5|50.94|50.89|50.43|49.3|49.55|48.59|48.16|49.11|49.6|48.79|47.51|47.02|46.68|46.5|45.82|45.4|46.59|46.83|45.45|46.49|47.69|47.86|47.13|47.22|47.06|46.85|45.86|44.23|45.35|47|48.72|49.5|49.9|50.81|51.13|51|50.28|49.5|50.7|51.87|51.89|51.63|52.6|52|52.5|52.7|52.42|52.06|50.73|50.92|51.83|51.34|51.59|50.1|51.04|52.11|50.63|50.72|50.8|51.39|51.82|51.3|50.15|48.51|49.29|50|51.26|50.65|50.31|49.5|48.42|48.91|48.93|49.61|49.33|49.07|49.15|49.39|50.12|48.75|47.55|48.18|48.32|47.9|46.54|45.36|44.52|45.49|45.59|45.82|44.59|44.79|44.43|42.83|42.12|41.25|42.06|42.95|42.8|43.69|43.72|45.44|45.84|45.03|43.51|43.04|43.37|43.04|43.45|43.24|42.98|42.82|42.09|42.33|42.66|42.26|42.3|41.83|41.57|40.83|40.19|40.12|39.81|39.66|39.47|38.67|38.03|37.34|38.14|38.88|38.62|38.64|38.36
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|71.52|70.88|69.6|68.53|68.5|69.43|70.27|70.4398|70.51|69.46|69.06|68.13|67.92|67.45|66.7099|65.61|65.12|65.16|66.1525|66.43|65.63|65.42|65.46|65.65|64.685|64.04|63.24|63.14|62.55|63.15|61.64|61.32|61.18|62.2101|61.9235|61.79|61.9|62.3|62.6|64.65|64.67|63.64|63.24|63.63|63.94|61.61|61|61.84|60.77|61.37|61.32|60.95|60.97|60.23|60.21|60.24|60.01|58.12|58.16|58.53|60.62|60.08|59.7|58.79|58.95|58.08|57.9|59.8|57.99|55.63|56.04|57.26|56.9|55.39|54.55|53.5|52.43|50.94|53.9|53.81|51.72|54.21|55.69|57.95|57.32|57.83|57.45|58.75|59.15|57.99|57|57.42|57.76|57.09|56.49|56.57|53.91|52.82|54.16|53.31|53.39|51.95|55.62|58.48|58.97|57.6|58.46|58.14|56.67|58.47|59.56|58.49|58.04|58.76|58.34|59.54|58.32|57.1|57.6|58.35|58.49|58.32|56.67|56.68|56.03|54.62|55.33|55.26|54.12|52.79|53.23|52.79|52.29|51.12|50.49|51.66|51.71|51|51.96|52.78|52.14|51.7|52.39|52.1|52.3|51.6|50.29|51.08|52.54|54.74|54.72|55.01|55.79|56.34|56.47|56.22|55.33|55.9|56.59|56.52|55.79|56.6|55.82|54.82|53.86|53.86|52.79|51.03|51.26|51.43|51.41|51.21|50.53|50.24|52.23|50.88|50.24|50.9|51.69|52.54|52|51.71|50.01|52.25|53.8|54.24|53.68|53.44|51.71|51.88|53.22|53.39|54.41|54.89|53.63|53.14|54.02|54.87|54.47|52.5|53.49|54.2|53.28|51.7|49.84|49|50.28|50.85|51.28|49.51|50.6|52.01|50.85|50.06|47.88|47.78|48|45.99|48.7|48.59|52.54|54.09|53.12|51.64|50.2|50.31|48.41|49.85|48.99|47.07|47.41|45.3|44.99|44.27|44.98|44.37|44.38|44.24|43.71|44.02|43.92|43.4|43.32|43.37|42.87|42.92|41.99|42.66|42.87|42.5|42.3|41.99
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|69.1|68.92|68.15|67.15|66.69|66.37|65.95|66.83|67.29|66.45|66.15|60.1|66.56|65.91|66|65.48|65.14|64.79|65.4|64.32|62.82|62.4|63.19|62.96|62.73|61.65|60.15|59.5|58.94|58.77|57.95|57.68|56.63|57.56|57.46|57.51|57.55|57.36|57.27|59.63|61.72|60.78|60.65|62.48|61.9|61.1|60.12|61.59|61.02|61.19|61.59|60.96|59.64|59.51|59.11|58.65|57.22|54.95|36|55.7|57.26|56.33|55.68|55.01|56.15|56.32|58|58.19|57.53|56.93|56.29|56.31|55.03|54.83|52.56|52.14|51.49|50.46|52.53|51.3|50.14|51.33|54.85|57.78|57.24|56|55.25|58.54|58.56|57.8|57.78|59.96|59.81|60.6|59.48|58.4|56.12|55.99|56.13|53.9|53.87|51.29|56.95|60|61.62|61.62|64.97|65.6|61.98|67.02|69.5|67.82|67.92|69.42|71.21|71.44|69.9|69.29|71.18|69.52|70.55|67.84|65.11|64.58|63.3|63.21|65.54|65.05|64.94|63.69|64.14|64.26|63.34|63.22|62.24|62.82|62.22|61.42|63.5|65.1|65.8|65.81|66.11|66.02|65.5|65.98|64.51|66.62|67.5|69.08|70.17|70.64|71.56|71.18|70.25|69.68|68.78|69.26|70.12|69.66|69.44|69.26|68.76|68.98|69.69|68.28|68.28|66.9|66.66|66.36|65.96|65.89|66.3|66.56|65.86|64.64|64.36|64.46|64.15|64.1|63.58|63.1|61.48|61.74|62.88|65|64.1|64.46|63.39|63.06|64.48|65.22|65.18|65.16|63.88|65.92|67.48|68.06|67.58|66.51|66|66.04|65.39|64.33|62.26|60.34|61.96|64.86|63.96|64.34|65.1|64.32|62.38|62.4|60.32|63.36|66.3|67.73|70.01|70.73|71.14|71.13|69.18|68.48|67.86|67.21|66.96|68|66.98|68.08|67.63|66.92|67.06|67.33|67.3|66.72|67.4|67.28|66.9|65.48|64.66|63.94|63.24|63.15|61.82|61.34|61.1|62.28|60.96|61.9|62.7|61.98
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|48.31|48.02|47.61|46.63|46.39|46.23|46.23|46.7|46.99|46.2|46.015|45.11|46.54|46.35|46.34|45.81|45.791|46.2|45.9|45.635|44.5001|43.77|44.09|44.16|43.72|43.01|42|42.16|41.6634|41.04|40.4601|39.5901|39.5|40.8901|40.7901|40.7501|40.832|40.1|40.2001|41.7|43.17|42.96|42.7|43.95|43.57|43.5|42.36|43.06|42.81|43.05|43.47|43.52|42.32|42.13|41.72|41.6|40.43|38.67|39.4|39.88|40.85|40.1|39.64|39.25|39.78|40.01|41.17|41.62|41.15|40.31|40.02|39.5|39.42|39.12|37.56|36.99|36.65|35.74|36.78|36.81|35.91|36.12|38.33|40.62|39.13|39.04|39.19|41.47|41.88|41.2|40.84|42.43|42.47|42.69|42.2|41.5|39.01|39.44|39.89|39.02|38.04|35.1|39.4|42.82|43.63|43.8|45.46|46.4|43.63|47.7|48.92|48.23|48.57|49.41|50.73|51.17|50|49.67|51|50.03|50.11|48.75|47.09|46.1|45.32|45.03|46.17|46.39|46.05|45.4|45.83|45.55|45.02|45.16|44.31|44.42|44.06|43.75|45.01|46.59|47.38|47.08|47.16|46.98|46.84|46.24|46.18|47.39|48.04|49.48|50.14|50.59|51.37|51.28|50.88|50.28|49.31|49.96|50.6|50.25|49.97|49.75|49.37|50|50.14|49.16|49.07|48.29|48.43|48.17|48.12|48.11|47.87|48.62|48.15|47.02|47.19|46.73|46.5|46.3|46.1|45.19|44.19|44.26|45.22|46.73|46.31|46.02|45.2|45.22|46.51|46.99|46.99|47.03|45.54|46.66|47.75|48.06|47.95|47.13|46.22|46.38|46.1|45.43|43.49|42.69|43.39|45.26|45.09|44.61|45.87|44.98|43.5|43.78|42.73|43.36|46.1|47.31|48.67|49|50.03|49.95|49.04|49.29|47.93|47.75|47.87|48.5|48.2|48.55|48.95|48.62|48.8|49.06|48.91|48.92|49.65|49.17|48.41|47.04|46.27|45.88|47.15|46.56|45.92|45.1|44.76|45.91|43.2|44.57|45.53|45.37
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|31.113|30.4929|30.4198|29.7665|29.5813|29.903|29.6983|30.8194|30.8|30.9677|31.5507|31.6391|31.5995|31.0242|31.3774|31.385|32.1552|31.9992|31.4727|31.7165|31.3362|31.385|32.1903|32.1065|32.516|32.0134|32.6817|33.3545|33.4617|33.569|34.0077|33.803|33.9396|33.9687|33.5007|31.5804|32.321|30.9267|31.1266|30.9072|31.7165|31.814|31.775|31.7457|30.0688|30.2248|30.3125|31.502|30.8102|31.3947|31.5312|30.7707|29.6827|30.2345|31.4757|31.4045|30.6927|29.3083|30.1711|29.83|30.76|30.17|30.09|29.68|29.43|29.91|30.57|28.98|28.88|27.64|28.07|28.03|27.93|27.72|26.3|25.42|25.57|24.23|24.73|24.3|22.69|24.13|25.15|27.12|26.43|26.96|27.4|29.05|30.09|29.66|29.39|30.74|30.11|31.09|30.98|29.51|27.17|27.68|28.29|28.38|28.58|26.69|28.99|31.15|30.87|31.01|31.44|32.87|32.62|33.64|34.62|34.98|35.22|35.1|35.76|36.58|37.01|36.78|37.69|37.11|36.15|35.23|34.61|34.64|33.2|33.17|34.86|36.05|36.18|35.78|34.89|33.72|34.12|32.97|34.06|35.93|36.3|33.48|34.17|36.73|37.16|39.51|39.12|38.93|39.06|38.71|37.15|39.21|40.96|42.73|43.76|43.99|45.42|45.66|45.24|44.79|44.42|44.8|46.31|46.26|46.29|46.98|46.74|46.98|46.03|45.39|45.35|45.09|45|45.08|44.4|44.24|42.98|42.68|42.16|41.34|40.86|40.83|41.3|41.33|40.95|39.57|38.61|39.24|40.33|40.9|41.14|41.43|41.24|40.26|40.62|40.98|41.44|41.83|41.05|41.03|41.18|41.04|40.14|39.24|39.77|40.22|40.11|39.87|39.23|38.72|38.17|38.81|38.93|39.07|39.49|38.69|37.86|37.31|36.8|37.46|38.46|38.58|39.12|39.49|39.36|39.35|38.41|36.84|36.43|37.98|37.63|38.57|38.4|38.69|38.02|37.54|37.94|38.56|38.58|39.2|38.68|38.04|37.63|36.57|36.6|36.96|37.35|36.96|36.43|36.43|35.53|36.35|37.52|37.55|37.93|37.97
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|62.74|62.0028|62.09|59.94|59.67|58.97|58.5401|59.25|59.92|59.37|59.7|58.33|58.61|58.55|59.285|57.94|58.36|58.7576|58.17|58.579|57.8501|57.49|58.52|58.5906|59.46|58.48|58.93|58.22|57.4|55.86|55.05|54.765|54.51|55.07|55.55|54.44|53.72|53.25|53.3|52.56|52.84|51.94|51.37|52.37|52.28|51.31|50.89|51.86|52.25|52.6|52.9|52.54|51.36|50.49|50.62|50|47.83|45.97|47.84|48.06|49.39|48.61|48.55|47.84|48.37|49.02|50.48|49.42|47.55|45.98|46.47|46.33|45.69|45.51|43.15|41.85|41.39|40.08|39.82|39.33|37.99|39.31|41.67|44.91|43.9|44.39|45.12|46.7|47.71|47.03|46.7|48.32|48.77|48.41|48.61|46.38|43.28|44.14|46.99|47.41|46.14|45.08|48.12|50.95|51.44|50.81|51.29|54.26|52.58|55.16|56.79|57.43|57.6|57.67|58.88|60|60.24|59.29|59.19|58.17|57.4|57.14|56.78|57.08|56.52|56.52|58.06|59.54|59.07|57.17|55.74|55.05|55.16|53.45|53.81|55.46|56.04|53.85|54.64|57.37|58.04|57.87|57.61|56.76|56.73|56.8|55.09|55.85|57.88|60.53|61.92|62.19|63.41|63.87|63.89|63.42|62.7|63.35|64.8|64.64|64.28|64.15|63.81|63.36|63.46|63.42|63.36|63.12|63.45|62.99|62.48|62.58|61.7|61.99|62.2|60.61|60.33|60.75|61.95|62.28|62.38|60.5|57.98|58.91|59.41|60.38|60.37|61.42|60.54|59.2|59.03|59.53|60.41|60.94|60.38|60.52|60.58|61.33|59.52|57.91|59.34|60.24|60.11|58.86|57.38|56.42|56.92|57.86|55.81|55.92|56.56|55.55|53.05|52.39|52.68|54.07|56.57|57.28|58.21|58.04|59|59.08|57.66|55.57|54.97|57.55|57.16|58.97|59.8|61.1|59.64|60.01|60.02|62.76|62.85|62.75|63.01|62.4|62.31|61.23|61.09|60.7|59.9|58.79|57.66|57.24|55.83|58.04|59.2|58.43|58.54|58.48
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|51.39|51.125|51.24|50.185|50.4879|51.005|51.34|52.18|52.285|52.475|51.94|51.305|50.95|50.2846|50.347|49.9781|49.705|49.5059|49.5951|49.64|49.07|48.6851|48.8516|48.37|47.465|47.1495|46.6351|46.795|46.19|46|45.85|45.8055|45.8851|45.975|45.195|44.67|45.225|45.07|45.51|47.12|47.88|47.93|47.9|48.28|49.23|48.87|48.65|48.84|49.5|49.66|50.03|49.44|49.43|49.02|49.81|50.27|49.6|47.36|47.55|48.17|49.07|48.63|47.88|47.88|48.81|48.34|48.27|48.1|48.53|48.33|47.93|47.72|47.42|46.91|46.06|45.87|45.81|44.92|45.66|44.69|43.05|43.6|44.55|46.52|45.78|45.83|45.88|46.42|46.63|45.55|45.45|46.28|47.09|46.87|46.05|45.47|43.59|43.52|43.48|43.46|43.05|40.55|44.56|46.47|47.19|46.4|46.6|46.36|44.85|44.8|45.9|45.62|45.31|45.35|46.41|47.11|46.77|46.29|46.35|46.82|46.77|46.37|45.62|45.75|45.38|45.01|46.11|46.62|46.1|45.57|45.28|45.56|45.46|44.67|43.62|44.37|45.15|43.86|44.59|45.78|45.84|45.24|45.05|44.51|43.58|42.77|41.82|43.38|43.19|43.73|44.43|44.24|44.62|44.62|44.45|43.66|42.89|43.15|44.7|44.8|44.88|44.8|44.6|45.2|45.16|45.17|44.87|44.85|44.86|44.27|44.15|43.9|43.35|43.06|42.93|42.09|41.75|41.85|41.93|42|41.68|41.04|39.84|40.2|41.53|42.01|41.9|42.34|42.35|41.62|42.1|42.53|43.05|43.19|42.87|42.62|42.88|42.39|41.2|40.45|40.8|41.38|41.45|40.14|39.78|39.66|40.35|40.86|41.67|41.15|41.02|41.29|40.25|39.7|39.1|39.6|40.78|40.5|40.83|41.77|42.47|42.33|42.27|41.83|41.4|41.17|40.92|40.63|40.12|40.13|39.51|38.97|39.16|38.83|38.46|38.48|38|37.51|37.11|36.4|36.4|36.73|37.58|37.45|36.95|35.98|35.48|36.03|36.47|36.38|36.89|36.89
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|100.8384|100.11|99.88|98.23|97.88|97.88|98.47|99.15|99.79|100.01|99.09|98.18|99.0843|99.03|97.8526|95.33|95.1|95.42|94.78|94.4|94.9|94.2272|94.0801|94.17|93.94|92.12|92.51|92.35|92.3701|91.92|90.28|90.16|91.082|91.67|89.82|89.365|89.16|87.7|86.17|85.89|87.61|87.74|87.52|88.84|88.19|87.48|87.39|88.33|89.36|89.43|89.9|89.41|87.96|88.27|87.51|86.6|83.3|80.26|83.1|84.55|86.57|87.64|85.99|85.36|86.6|86.97|87.72|88.27|86.39|85.98|86.75|86.19|85.7|84.35|82.92|80.65|79.64|76.8|79.85|81.57|78.18|80.14|82.97|88.93|88.25|87.96|88.59|90.77|91.14|88.65|88.99|92.24|91.47|90.02|88.88|87.87|82.8|84.33|86.43|86.41|84.21|78.21|86.24|89.84|91.79|91.42|92.36|92.5|89.21|90.88|93.18|91.56|91.16|91.7|92.37|93.43|91.97|90.97|91.13|91.3|90.74|91.1|89.82|89.47|89.95|88.89|90.09|90.64|89|86.52|83.93|84.33|83.08|82.5|81.73|84.51|84.97|82.76|84.2|85.96|84.86|83.15|81.9|81.22|79.39|77.35|74.97|77.59|78.67|81.44|82.77|82.96|83.59|83.36|82.71|81.63|80.34|81.33|83.17|83.48|83.32|83.79|82.92|83.05|83.15|83.33|82.47|80.36|80.14|80.14|80.27|80.88|79.01|79.44|81.88|80.73|81.56|81.47|82.08|82.68|81.6|80.56|77.13|78.83|80.54|82.2|82.51|83.15|82.4|80.59|80.64|80.75|82.09|80.73|79.73|79.11|80.28|79.79|78.06|75.82|77.54|77.79|77.35|75.25|73.48|72.66|74|74.82|75.94|74.76|74.74|74.61|72.67|71.05|68.17|68.95|70.56|70.07|71.63|72.09|72|70.62|69.12|67.18|66.25|66.87|66.34|66.5|66.04|66.88|65|63.52|64.2|65.19|64.45|64.78|64|63.44|62.18|60.96|60.69|60.37|60.3|59.74|59.1|57.7|56.27|56.87|57.57|57.4|57.77|57.68
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|65.1444|64.46|64.04|63.73|63.45|61.45|61.18|62.34|61.1|60.88|61.36|60.11|61.32|61.18|61.04|58.87|58.84|59.9592|59.56|59.86|61.33|61.18|60.515|60.56|60.15|58.89|58.9074|58.22|58.12|58.612|58.23|57.5|58.02|58.53|56.85|55.6|55.6803|55.241|52.12|51.13|52.08|51|50.47|50.76|50.35|50.68|50.34|51.63|50.89|50.41|50.41|50.38|48.92|49.16|49.04|47.69|45.8|44.58|46.59|47.62|49.74|50.56|49.82|49.31|49.11|49.38|50.62|50.06|48.14|47.13|48.49|48.29|48.79|47.82|45.51|44.18|44.69|42.35|44.74|45.76|44.82|46.45|48.52|52.85|51.87|51.7|51.97|54.21|54.41|53.46|53.56|54.74|54.5|53.91|53.02|52.53|50.26|50.51|52.02|52.22|51.11|38.96|53.95|56.75|57.68|57.28|57.66|57.7|55.44|57.11|58.76|58.59|58.15|58.44|58.9|59.84|59.08|58.16|58.55|58.17|57.94|57.44|56.72|56.67|56.29|55.22|56.18|56.63|56.3|55.24|53.36|53.45|54|53.33|54.09|56.19|56.71|55|56.04|57.55|57.8|56.89|56.9|56.6|55.24|53.74|52.37|54.38|54.89|56.62|57.49|57.66|58.07|57.85|56.89|55.9|55.38|56.15|56.87|56.74|56.23|57.13|56.87|57.84|58.02|57.24|57|55.86|55.98|56.13|55.5|55.85|54.86|55.12|56.23|55.39|54.89|54.61|54.46|55|55|54.06|51.96|53.17|54.15|55.9|55.7|55.47|55.14|53.5|53.84|54.4|55.6|55|54.02|53.9|54.5|54.95|53.54|52.07|52.5|53.04|53.02|51.53|50.18|49.74|50.58|51.53|51.5|51.34|51.52|50.64|48.91|48.05|47.2|47.89|49.47|49.46|50.86|50.83|51.59|51.38|50.23|48.19|47.72|47.91|47.46|47.84|48.1|48.78|47.57|46.82|47.44|48.15|47.6|48.02|47.48|47.11|46.45|44.84|44.43|44.14|43.98|43.36|42.52|42.3|41.34|41.97|42.68|42.46|42.62|42.28
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|54.34|54.265|54.605|53.885|53.985|54.445|54.42|53.7751|53.77|53.23|53.035|52.605|52.535|52.415|51.613|50.695|51.1132|51.23|51.15|51.13|51.675|51.1|51.015|50.485|49.5439|48.805|47.7251|47.3251|47.9493|48.215|47.61|47.3|46.96|47.1|46.125|46.56|46.5|47.74|46.755|46.15|47.09|48.39|48.46|49.84|49.87|50.27|49.62|49.84|50.13|50.58|51.46|51.8|52.22|51.87|51.41|51.49|50.4|47.7|48.45|48.95|50.26|50.27|49.16|48.62|48.96|48.64|49.4|49.87|48.98|48.3|47.43|47.53|46.94|47.47|46.94|46.34|46.15|44.85|45.97|46.8|46.23|46.89|48.5|51.28|50.52|50.43|50.86|51.01|51.44|50.52|50.49|51.66|50.81|49.53|49.86|49.31|47.69|49.51|51.82|51.52|50.61|29.32|52.74|54.59|55.12|54.98|55.26|55.69|53.66|54.07|55.36|54.3|54.28|54.45|54.92|55.25|54.23|53.52|53.55|54.7|54.31|53.6|53.18|53.5|53.22|52.16|52.6|53.12|52|50.77|50.52|50.89|51.14|50.63|49.13|49.74|49.66|49.52|50.48|51.44|50.71|49.81|49.66|49.53|48.7|46.13|44.73|47.36|47.82|48.78|48.48|48.49|48.16|48.01|47.34|46.02|45.6|46.38|46.93|46.62|46.88|47.08|46.81|46.62|46.53|46.46|46.27|45.58|45.53|45.11|44.8|44.38|43.16|43.39|44.93|44.39|45.13|45.1|45.36|45.87|45.25|43.62|42.35|42.62|43.15|43.41|42.73|42.65|42.5|41.19|41.47|41.96|42.66|41.89|41.3|40.87|41.13|40.65|39.64|38.63|39.53|39.65|39.66|38.98|38.4|38.25|38.81|38.83|39.5|39.27|39.02|38.66|37.77|37|36.44|36.98|37.97|37.44|38.05|38.73|38.59|38.19|37.83|37.81|37.44|36.85|36.66|35.91|35.62|35.51|34.98|34.37|34.45|34.43|34.29|34.39|33.71|33.48|32.74|31.83|31.86|32.34|32.58|32.22|31.62|31.25|30.84|31.25|31.98|31.98|32.37|32.12
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|84.9062|84.6365|84.8063|84.2371|84.0573|83.6478|84.277|84.4568|84.4468|83.7956|83.3283|81.6006|82.5094|82.5893|82.1499|79.6034|79.5583|79.8529|79.3436|79.4235|78.9442|78.8244|79.1139|78.7544|78.7344|77.2674|77.0667|76.7371|76.5873|76.178|75.3689|75.1293|75.5587|75.8483|75.6286|75.0444|74.1905|74.0008|71.8137|70.855|71.7518|71.99|71.42|72.46|72.72|71.93|71.64|72.59|73.11|73.31|73.19|72.26|71.13|71.53|71.4|70.59|67.92|65.33|67.31|68.45|70.32|70.25|69.54|68.11|69.37|69.58|70.62|70.15|69.29|68.11|68.96|68.85|67.93|66.83|65.41|64|63.12|60.99|62.14|61.55|59.9|61.28|63.26|67.42|66.5|66.73|67.29|68.8|69.7|68.62|68.33|69.63|69.13|67.42|67.39|65.69|62.31|63.01|65.37|65.57|64.27|62.18|66.15|69.12|69.88|68.32|68.95|70.19|68.23|69.9|71.46|72.02|71.95|72.39|72.85|74.07|73.07|72.38|72.81|72.93|72.52|71.93|71.56|71.65|71.88|71.05|71.73|73.13|72.04|70.22|69.06|68.97|68.94|67.83|67.76|70.07|70.83|68.28|69.06|71.45|72.19|70.96|71.11|70.41|68.43|66.48|63.8|65.5|67.78|69.85|70.92|71.05|71.64|71.5|71.07|69.85|68.71|69.45|71.95|71.91|71.31|72.64|72.37|73.21|73.26|72.89|72.56|70.92|71.42|70.91|70.61|70.99|68.91|69.4|70.91|69.03|69.31|68.92|69.53|69.99|69.32|68.37|66.11|67.35|68.31|69.96|70.01|70.03|69.78|67.72|67.56|67.41|68.96|68.16|67.76|67.33|67.36|67.24|65.6|64.11|64.83|65.82|65.2|63.24|61.5|60.61|61.61|62.4|62.57|61.74|61.91|61.64|59.82|58.85|57.73|58.93|60.14|59.68|60.93|61.2|61.26|60.25|59.06|57.3|57.23|58.12|57.63|58.55|59.15|59.11|57.78|56.84|57.28|57.33|56.91|57.32|56.8|56.05|55.5|54.16|54.12|53.92|54.08|53.11|52.18|51.55|50.38|51.45|51.94|51.68|51.87|51.58
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|22.75|22.69|22.6484|21.8622|21.5534|21.6667|22.0834|21.6384|21.9234|22.235|21.8917|21.5634|21.6425|21.3434|20.8917|20.395|20.3109|20.53|20.37|20.3984|20.2917|20.1284|19.9934|19.9884|19.715|19.4417|19.1467|18.9085|18.8267|18.7567|18.3634|18.2667|18.4251|18.3948|17.8827|17.7234|18.1684|17.5667|17.7217|17.81|18.26|18.15|17.97|18.28|18.14|18.11|17.55|17.72|17.85|17.84|17.79|17.77|17.4|17.18|16.95|16.56|15.92|15.39|15.78|16.14|16.45|16.46|16|15.71|15.73|15.67|15.74|16.34|16.36|16.34|16.25|16.25|15.95|15.52|15.23|14.84|14.7|14.21|14.67|14.76|14.31|14.58|15.09|16.25|16.08|16.13|16.28|16.58|16.64|16.17|16.21|16.66|16.54|15.95|15.74|15.37|14.57|14.84|15.19|15.06|14.63|13.33|14.86|15.66|15.87|15.95|16.13|16.01|15.61|15.9|16.25|16.26|16.23|16.49|16.56|16.73|16.38|16.18|16.43|16.22|16.07|16.09|16.01|15.86|16.07|15.89|16.26|16.4|16.23|15.6|15.25|15.33|15.42|15.27|15.23|15.67|15.94|15.25|15.56|15.99|15.85|15.66|15.53|15.41|14.85|14.16|13.83|14.43|14.82|15.1|15.3|15.34|15.35|15.36|15.18|14.87|14.72|14.85|15.09|14.93|14.78|14.8|14.61|14.68|14.63|14.53|14.47|14.05|13.99|13.85|13.82|13.86|13.6|13.65|13.92|13.87|13.86|13.74|13.83|13.92|13.83|13.52|13.08|13.2|13.54|13.54|13.58|13.63|13.7|13.22|13.3|13.39|13.26|13.13|13.07|12.98|12.94|12.81|12.53|12.21|12.42|12.52|12.42|12.33|12.03|11.95|12.07|12.12|12.1|12|11.98|11.96|11.79|11.68|11.42|11.6|11.9|11.95|12.12|12.02|12.1|12|11.54|11.21|11.15|11.33|11.25|11.54|11.53|11.58|11.37|11.26|11.3|11.47|11.3|11.28|11.32|11.28|11.24|10.96|10.96|10.99|11.07|11|10.93|10.72|10.42|10.66|10.86|10.82|10.99|11.15
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|50.13|49.66|49.22|48.36|48.35|49.03|50.12|50.73|51.05|50.66|49.81|49.06|48.472|48.09|48.27|47.7763|48.04|47.88|47.8|47.129|46.66|46.4201|46.7|45.7289|45.1069|44.801|44.45|44.7155|44.89|44.29|44.4938|44.25|44.32|44.85|43.44|43.31|43.35|42.85|43.53|45.79|46.07|45.82|45.05|45.27|47.4|47.39|46.56|46.94|46.9|47.07|47.23|48.21|48.28|48.87|48.97|48.87|48|46.38|46.01|47.76|48.36|47.45|46.7|46.47|47.57|47.36|46.71|46.64|47.36|46.82|47.18|47|46.11|45.49|44.46|44.75|44.4|44.05|44.8|43|41.92|42.59|43.12|43.91|42.6|43.11|43.31|43.69|44.16|44.03|43.93|44.37|45.24|46.24|45.56|44.96|43.31|42.84|43.13|43.02|42.35|43.43|45.78|46.32|45.94|45.07|45.06|45.5|44.33|44.01|45.07|45.8|45.9|46.11|47.43|47.93|47.22|46.59|47.21|46.88|46.9|46.83|46.12|46.28|45.28|44.77|45.52|47.66|47.23|47.29|48.08|49.43|48.97|47.75|47.81|48.82|49.03|48.01|48.95|49.91|49.32|48.52|48.66|49.12|48.38|47.12|45.97|47.02|47.04|47.51|48.07|48.14|48.67|48.25|48.15|47.26|46.64|47.68|49.01|48.7|48.85|49.41|49.29|49.65|49.06|49.31|48.9|48.24|48.41|48.43|48.56|48.26|47.68|47.54|47.44|46.71|46.35|46.23|45.96|46.05|45.8|44.09|43.35|43.46|43.68|43.39|43.15|43.17|43.48|42.84|43.53|43.9|44.53|44.71|44.63|44.63|45|45.08|44.39|43.7|43.68|43.87|43.37|42.36|41.73|41.86|42.22|42.84|43.81|43.52|43.44|42.85|41.43|41.01|40.87|41.7|43.01|42.89|43.46|44.56|45.29|45.3|45.83|44.82|44.22|43.66|43.01|42.28|42.08|41.86|41.72|40.83|41.07|41.21|41.11|41.47|41.34|41.11|40.95|40.47|40.63|40.86|40.91|40.86|40.15|39.78|39.37|40.25|42|42.2|42.31|42.26
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|60.7928|59.01|58.5|57.55|57.69|58.31|58.91|60.3372|60.696|60.19|60.1|58.9036|58.82|58.241|58.6501|58.71|58.82|59.14|59.38|59.68|58.89|58.5801|58.9101|59|58.1601|58.32|58.6499|59.11|59.68|59.47|58.93|58.41|58.35|58.91|57.13|56.8938|56.3073|55.36|55.82|57.58|58.77|58.73|59.36|59.61|61.82|60.64|60.38|61.44|61.71|62.16|62.6|63.14|63.2|62.76|62.82|62.86|62.18|59.76|60.15|60.43|61.89|61.75|60.98|60.66|61.59|61.31|61.95|62.28|61.49|60.83|61.35|61.08|61.18|60.02|58.93|57.76|57.72|56.67|58.05|56.25|53.28|54.65|55.8|57.71|56.9|57.3|57.59|58.92|59.24|58.64|58.5|59.46|60.11|58.85|58.01|57.53|55.75|56.62|57.95|58.67|57.91|47.55|60.39|62.52|62.62|61.64|62.09|62.55|60.51|62|63.33|62.52|62.28|62.63|63.66|64.11|63.85|63.62|64.46|63.06|62.63|62.28|61.14|61.67|60.98|60.27|61.69|63|62.9|62.67|61.14|61.11|61.51|60.02|58.38|59.92|61.08|59.97|60.54|63.3|63.87|63.78|62.66|62.55|61.05|60.04|58.59|60.56|61.41|62.97|63.55|63.75|64.41|63.7|63.3|62.35|61.97|63.66|64.09|63.92|62.63|63.05|62.63|69|69.24|69.17|68.8|68.32|68.81|68.3|66.5|66.32|65.77|65.9|66.65|65.64|65.31|64.52|65.25|65.74|65.55|64.6|62.92|64.11|65.91|66.8|66.85|67.29|66.83|65.74|66.17|66.73|67.86|67.37|66.82|66.68|67.88|67.52|65.76|64.15|63.92|63.47|63.32|61.72|60.41|59.59|60.11|61.01|61.75|61.09|61.03|60.37|59.51|58.98|57.68|58.71|60.44|59.85|60.3|62.02|63.71|63.4|63.23|62|60.85|60.02|59.68|59.45|58.8|58.89|57.69|56.99|56.8|57.62|58.7|58.33|57.84|57.67|57.88|56.5|56.62|56.91|57.99|57.89|56.95|56.32|55.48|56.52|58.12|58.25|58.56|59.15
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|39.19|38.82|38.11|37.13|37.35|37.98|38.41|39.21|39.17|38.8701|38.75|38.54|38.42|38.18|38.1|38.08|37.49|37.125|37.2|37.01|36.285|36.458|36.93|37.24|37.17|36.87|36.37|36.585|36.23|36.51|35.845|35.36|35.2|35.12|37.62|37.25|37.13|36.81|37.47|38.66|38.62|38.87|38.73|39.32|41.13|40.6|40.25|41.63|41.91|42.14|42.47|42.55|42.08|42.06|41.62|41.53|40.03|38.67|39.79|40.6|42.03|41.49|41.35|41.08|41.36|41.76|42.14|41.8|41.43|40.57|40.53|40.29|40.08|39.22|38.37|37.66|37.43|36.16|37.22|36.2|34.55|35.94|36.98|39.05|38.83|38.5|38.54|39.81|39.89|39.33|39.11|40.31|41.4|41.17|40.31|40.39|38.5|38.2|38.74|38.55|38.03|37.48|40.3|41.62|41.94|41.65|41.8|42|40.45|41.64|42.48|42.38|42.05|42.1|43.39|44.64|43.82|43.23|44.17|44.16|44.25|44.22|43.24|43.6|42.42|42.06|43.25|44.13|43.89|43.45|43.46|43.04|43.12|42.11|40.85|41.38|41.74|40.89|41.47|42.47|42.64|42.22|42.22|41.7|41.58|40.71|39.61|40.28|40.48|41.51|42.42|43.38|44.53|44.66|44.66|43.53|43|43.75|44.41|44.22|43.76|44.11|43.45|43.62|43.84|44.01|43.7|43.33|43.41|42.43|42.14|42.09|41.44|41.48|41.14|39.86|39.85|40.33|40.9|41.05|41.06|40|38.78|39.14|39.77|40.42|40.26|40.38|40.04|39.82|40.43|41.15|41.85|42.12|42.15|42.18|42.82|43.5|42.46|41.4|41.78|41.89|41.44|40.01|39.15|38.76|39.38|40.18|40.63|40.22|40.87|41.02|40|39.63|37.32|38|39.7|40.37|40.21|42.78|44.91|45.55|45.51|44.69|44.16|43.88|42.18|42.33|41.86|42.02|42|40.8|41.03|41.28|41|41.16|41|41.15|40.83|40.81|40.81|40.84|41.54|41.21|40.37|39.89|39.33|39.95|40.52|39.69|39.69|39.16
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|29.17|28.9|28.5|27.88|27.93|28.38|28.62|29.12|29.17|28.7278|28.6175|28.3872|28.3|28.1571|28.09|28.04|27.63|27.35|27.35|27.44|26.79|26.86|27.18|27.34|27.17|26.76|26.44|26.55|26.37|26.64|26.2|25.78|25.8|26.82|27.27|27.096|26.8|26.69|27.14|28.15|28.15|28.28|28.18|28.62|29.77|29.65|29.48|30.15|30.08|30.29|30.41|30.37|29.95|29.89|29.48|29.25|28.45|27.38|28|28.55|29.52|29.2|28.95|28.79|29.06|29.33|29.69|29.46|29.27|28.67|28.52|28.3|28.35|27.8|26.98|26.69|26.44|25.57|26.4|25.67|24.97|25.7|26.44|27.87|27.68|27.34|27.44|28.13|28.15|27.74|27.62|28.39|29.28|29|28.65|28.67|27.61|27.61|27.88|27.77|27.25|27.09|28.84|29.71|29.81|29.59|29.71|29.89|28.7|29.62|30.25|30.46|30.35|30.43|31.27|32.16|31.61|31.26|31.91|31.66|31.7|31.56|30.96|31.28|30.41|30.02|30.9|31.84|31.71|31.26|31.22|30.76|30.84|30.21|29.69|29.98|30.15|29.55|29.95|30.62|30.7|30.45|30.41|30.11|30.01|29.42|28.63|29.12|29.26|30.06|30.76|31.35|32.12|32.23|32.14|31.63|31.31|31.93|32.22|32.03|31.75|31.94|31.67|31.87|32.09|32.11|31.83|31.39|31.21|30.78|30.58|30.53|30.15|30.25|29.97|29.2|29.02|29.36|29.88|29.99|30.2|29.53|28.65|28.98|29.55|30.18|30.18|30.24|29.88|29.25|32.04|32.45|33.03|33.21|33.25|33.22|33.77|34.28|33.57|32.8|33.2|33.78|33.14|32.23|31.48|31.1|31.4|31.91|32.2|31.74|32.27|32.48|31.51|31.28|29.81|30.33|31.24|31.88|32.81|33.83|35.47|36.16|36.18|35.77|35.41|35.09|33.5|33.54|33.27|33.56|33.57|32.53|32.68|33.01|32.78|33.26|33.12|33.15|32.72|32.65|32.58|32.15|32.03|32.57|31.96|31.58|31.22|31.6|31.67|31.34|31.39|31.11
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|45.115|44.87|44.42|43.365|43.281|43.7|43.891|44.61|44.776|44.37|43.935|43.18|43.02|42.89|42.77|42.13|42.261|42.03|41.9|41.34|40.47|40.34|40.6|40.22|40.12|39.6|39.2201|39.55|39.46|39.18|39.08|38.79|38.81|38.94|38.3|38.12|38.03|37.33|37.73|39.22|39.91|39.88|39.56|39.79|41.16|40.95|40.4|41.17|40.54|40.85|41.09|41.3|40.83|40.72|40.87|40.55|39.79|37.88|38.36|39.01|39.94|39.47|39.22|38.88|39.31|39.45|39.1|39.08|38.86|37.25|38.02|37.81|37.39|36.91|35.95|35.52|34.99|34.17|35.3|34.21|32.55|33.23|34.3|35.79|35.04|35.37|35.59|36.6|37.55|37.24|37.31|38.13|38.95|39.97|39.51|38.8|36.86|37.19|37.58|37.57|37.18|36.36|39.19|40.38|40.2|39.85|40|40.93|39.81|40.42|41.31|41.45|41.5|41.64|43|43.65|43.02|42.75|43.55|43.01|42.62|42.4|41.59|41.67|40.59|40.1|40.8|41.86|41.94|41.59|41.97|42.23|42.06|41.07|40.86|42.07|42.15|41|41.75|43.04|43.06|42.5|42.35|42.62|41.88|41|39.51|40.74|41.5|42.16|43.08|43.34|44.13|43.85|43.19|42.63|41.71|42.67|43.84|43.57|43.43|44.01|43.42|43.63|43.33|43.05|42.79|42.09|42.12|42.02|41.71|41.83|41.21|41.35|41.56|40.41|40.15|40.06|39.71|39.96|39.78|38.73|37.8|37.86|38.2|38.34|38.05|38.33|38.3|37.46|37.66|37.89|38.67|38.47|38.49|38.38|38.94|39.3|38.41|37.81|37.44|37.69|37.03|36.03|35.49|35.33|35.61|36.08|36.5|36.52|36.54|36|35.07|34.66|34|34.88|36.4|36.26|36.61|37.15|38.23|38.4|38.33|37.58|37.01|37.17|36.77|36.56|36.25|36.16|36.12|35.59|35.86|36.23|36.17|36.22|36.06|35.78|35.58|35.02|34.12|34.85|35.23|35.18|34.58|34.1|33.61|34.52|35.65|35.44|35.48|35.38
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|63.2483|62.957|62.8551|61.9278|61.4521|62.122|61.7919|63.2969|62.724|62.9279|64.2581|64.7824|65.0786|63.9183|65.166|65.4912|67.1419|67.0739|65.8893|66.4428|66.6273|66.8894|68.8799|68.5789|69.6567|68.5983|69.812|71.2588|71.9287|71.8996|73.1715|72.8997|73.5308|73.33|72.41|68.04|69.81|66.83|66.55|65.05|66.92|67.07|67.28|67.54|64.22|64.93|65.06|67.19|65.8|67.04|66.71|65.24|62.69|63.78|65.91|65.81|64.42|62.25|64.36|63.44|65.12|64.13|63.64|62.62|61.66|62.63|63.88|60.28|60.31|58.2|58.7|58.65|58.9|57.94|54.76|53.47|53.42|50.85|52.54|51.56|48.48|51.54|54.22|57.85|56.52|57.06|58.5|61.64|64.48|63.93|63.31|65.56|63.22|65.19|65.09|62.71|57.67|59.32|60.69|60.68|61.35|57.03|61.62|65.22|64.36|66.23|67.24|70.1|70.32|71.75|73.15|73.67|74.59|74.52|75.72|76.98|77.49|77.52|79.24|78.66|76.91|75.55|74.76|73.87|71.84|71.68|74.37|76.65|76.96|76.13|73.75|71.08|71.78|69.62|72.42|76.1|76.63|70.4|71.74|76.39|77.26|82.75|81.51|81.1|80.53|79.83|75.26|80.24|84.26|87.87|90.29|90.56|93.04|94.43|93.43|92.72|91.75|92.26|95.73|95.33|95.29|96.67|95.78|95.46|93.5|92.16|91.33|90.44|90.23|90.49|89.92|90.02|86.13|85.66|86.21|84.2|83.69|83.47|84.29|84.07|83.51|80.86|79.4|80.62|81.83|82.62|83.61|84.23|84.13|82.35|82.28|83.25|83.62|83.89|83.04|82.53|82.57|82.74|81.17|78.95|80|80.8|81.38|80.65|79.4|78.6|77.51|78.56|79.67|79.31|79.85|78.47|77.97|76.07|73.81|75.01|76.88|76.8|78.15|78.5|77.49|77.2|74.73|72.12|71.38|74.91|73.78|75.85|75.14|76.11|74.62|73.27|74.36|75.69|75.04|74.09|72.97|71.06|70.41|67.55|67.74|69.26|68.85|68.33|67.41|67.71|65.8|67.14|68.76|68.96|69.82|69.95
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|54.26|54.85|54.92|53.9101|53.7|53.375|53.51|53.72|53.405|52.57|52.345|51.35|52.26|52.515|52.68|51.35|51.27|51.79|51.04|51.37|51.75|51.62|52.17|52.02|52.11|51.33|51.75|50.895|50.45|50.4207|49.63|49.5|49.97|50.29|50.05|49|48.39|47.89|46.79|46.12|46.4|46.27|45.56|46.7|46.85|46.68|46.55|47.39|48.4|48.53|48.2|48.32|47.97|48.25|48.35|47|45.01|44.22|45.9|46.46|47.62|46.37|46.48|45.42|45.54|45.54|46.69|45.63|44.72|43.97|44.16|43.99|43.44|42.85|41.78|39.91|39.83|38.47|38.08|37.22|36.29|37.75|39.95|43.42|42.29|42.27|43.88|44.8|45.23|44.33|43.74|44.77|44.09|43.38|43.27|41.44|38.83|39.46|41.74|42.43|41.78|39.35|43.19|44.97|45.07|44.43|44.78|47.41|46.85|48.19|49.32|49.63|49.8|49.8|50.29|50.87|50.54|50.12|50.23|49.31|49.38|48.59|48.48|48.39|48.71|49.52|50.36|51.46|51.12|49.65|47.41|47.01|47.47|46.44|46.74|48.35|48.57|46.17|46.77|48.39|49.05|49.1|48.5|47.34|46.83|46.33|44.09|46.29|47.63|49.91|49.57|49.55|50.26|50.14|49.93|49.04|48.54|48.38|49.6|49.36|49.27|49.29|49.16|48.7|48.84|48.9|48.47|47.72|47.37|47.31|46.61|47.01|45.92|46.03|46.94|46.26|46.86|46.74|46.6|45.91|45.69|44.57|42.77|43.37|43.85|44.95|45.28|45.72|44.98|43.96|43.64|43.51|44.21|44.05|43.81|43.27|43.43|43.39|42.21|41.08|41.63|42.12|42.41|41.19|40.48|40.18|40.29|40.65|40.38|40.16|39.96|39.66|38.78|38.19|37.78|38.38|39.46|39.36|40.28|40.05|40.17|39.73|38.67|37.56|37.1|38.13|37.95|38.58|38.95|39.42|38.2|37.35|37.5|39.15|38.86|38.95|39.34|38.72|38.36|36.71|36.75|36.7|36|35.44|35.73|35.37|34.44|35.44|35.7|35.78|36.26|36.26
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|54.94|54.57|54.61|53.86|54.36|54.64|55.42|55.445|56.52|56.29|55.35|54.86|54.88|54.48|54.89|54.92|54.62|54.4|54.4111|54.515|54.9|54.64|54.88|54.5601|53.3|52.71|52.17|52.24|51.51|51.35|51.6|51.6|51.81|51.76|50.48|49.98|50.34|50.26|50.21|51.57|52.29|51.82|51.87|51.96|52.64|52.55|52.48|52.69|54.11|54.16|54.49|54.36|54.23|54.03|55.03|55.36|54.82|52.65|52.88|53.12|53.35|52.54|52.11|51.72|53.15|52.28|51.66|51.54|52.64|52.95|52.38|52.15|52.15|51.49|50.91|50.58|50.09|48.88|49.37|48.41|47.38|47.92|48.92|50.43|49.47|49.29|49.34|49.14|49.09|47.67|47.79|48.82|49.87|49.48|48.61|48.04|46.48|46.73|46.76|46.47|46.05|43.72|47.71|49.51|49.94|49.33|49.62|49.41|47.8|47.59|48.33|47.68|47.46|47.56|48.7|49.19|48.51|48.34|48.18|49.06|48.79|48.92|48.33|48.3|47.84|47.91|48.65|49.52|49.1|48.57|47.68|47.95|49.06|48.46|47.81|48.05|48.74|47.38|47.9|48.54|48.34|47.68|47.55|46.64|45.74|44.51|43.69|45.16|44.7|44.77|45.14|44.96|45.01|44.92|44.58|43.99|42.97|43.08|44.69|44.72|44.95|44.5|44.4|44.57|44.61|44.72|44.28|43.96|43.94|43.81|43.79|43.44|42.81|42.7|42.85|42.4|42.38|42.39|41.87|41.62|41.35|40.83|39.83|40.32|41.44|42.03|42.03|42.34|42.36|41.69|42.14|42.44|42.96|42.73|42.4|42.13|42.09|41.23|40.31|39.56|39.58|40.05|40.95|39.78|39.39|39.05|39.77|40.13|41.46|41.32|41.02|41.13|40.08|39.48|38.87|39.03|40.23|39.68|40.03|41.05|41.05|40.88|40.77|40.73|40.06|39.52|39.5|39.14|38.2|38.41|38.12|37.67|37.7|37.37|36.79|36.66|36.33|35.88|35.41|34.33|34.45|34.94|35.92|35.71|35.26|34.59|33.96|34.46|33.56|35.14|35.65|35.8
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|90.66|90.72|90.19|88.72|88.35|88.46|89.23|89.64|89.56|90.33|89.005|88.13|89.46|89.27|88.72|86.77|86.55|87.1|85.71|85.65|86.77|86.34|86.3|86.18|85.71|84.07|84.18|83.47|83.5|82.975|81.38|81.15|82.351|82.57|81.43|81.34|81.24|79.62|76.98|76.61|77.75|78.22|78.19|79.54|78.69|78.27|78.01|78.43|80.26|80.58|81.01|80.9|80.09|80.86|80.68|80.83|77.74|74.18|75.98|77.24|78.27|78.57|77.35|76.64|78.07|78.28|78.59|78.97|77.25|77.58|77.6|76.6|77.08|75.14|74.44|72.31|70.4|67.59|69.96|72.01|68.94|70.67|73.44|78.06|77.19|77.26|77.9|79.33|80.52|77.25|77.64|80.71|79.47|78|76.71|75.95|71.86|73.68|74.77|74.44|72.67|66|74.29|76.58|77.49|78.03|78.67|78.22|76.14|76.08|77.54|75.82|75.44|76.14|76.19|76.44|75.52|75.03|74.97|75.55|74.99|75.16|74.53|74.23|74.92|74.23|75.25|75.14|74.41|72.46|69.06|69.64|68.65|68.5|69.09|71.14|71|68.45|69.81|70.92|70.32|69.01|67.56|66.93|65|63.78|61.68|64.55|65.04|66.68|67.78|68.07|68.63|68.47|67.5|66.32|65.16|65.35|66.71|66.77|66.81|66.61|65.83|65.56|65.39|65.49|65.03|63.27|62.63|62.83|62.49|63.35|61.84|62.12|64.53|63.53|65.62|65.61|65.71|65.25|64.61|63.76|61.03|62.43|63.48|64.91|65.75|66.28|65.64|64.12|64.22|64.05|64.81|63.66|62.98|62.24|62.88|61.9|60.32|58.45|60.15|60.19|60.38|58.75|57.86|57.31|57.74|58.09|59.65|58.99|58.94|59.03|58.06|56.5|53.96|54.47|55.4|54.92|56.08|56.28|56.49|55.45|54.26|52.87|52.33|52.54|51.95|52.28|51.47|52.43|50.83|49.4|49.76|50.45|49.78|50.03|49.69|48.77|48.14|46.3|46.24|46.9|46.79|46.6|46.43|45.69|44.66|45.19|45.71|45.43|46.17|46.14
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|24.97|24.77|24.64|24.59|24.78|23.86|23.81|24.13|23.26|23.1|23.25|22.97|23.43|23.5229|23.53|22.89|22.9|23.33|22.975|23.23|24.45|24.63|24.38|24.31|23.89|23.28|23.1|22.92|22.85|23.18|23.24|23.1|23.18|23.31|22.79|22.09|22.09|21.79|19.79|19.4|19.58|19.28|19.11|19.16|18.94|19.23|19.12|19.52|19.6|19.42|19.37|19.29|18.94|19.08|19.05|18.65|17.99|17.31|17.86|18.17|18.75|18.89|18.75|18.49|18.55|18.56|18.76|18.49|17.96|17.74|17.99|17.95|18.02|17.59|17.12|16.61|16.75|15.86|16.61|16.89|16.67|17.16|17.91|19.31|18.94|18.87|18.94|19.54|19.72|19.33|19.37|19.59|19.34|18.99|18.56|18.55|17.85|18.09|18.37|18.53|18.27|15.04|19.2|19.98|20.29|20.18|20.37|20.14|19.59|19.72|20.13|20.09|19.94|19.89|19.93|20.04|19.8|19.55|19.52|19.53|19.52|19.46|19.42|19.31|19.78|19.34|19.64|19.69|19.55|19.46|18.59|18.68|18.86|18.73|19.27|19.93|20.05|19.23|19.58|19.63|19.71|19.43|19.51|19.29|18.66|18.08|17.5|18.33|18.47|18.73|18.93|18.83|18.89|18.81|18.42|18.13|17.93|17.96|18.47|18.38|18.24|18.42|18.27|18.22|18.3|18.03|17.94|17.58|17.51|17.53|17.47|17.69|17.24|17.21|17.99|17.78|17.83|17.69|17.37|17.35|17.28|17.21|16.65|16.94|17.14|17.59|17.74|17.6|17.6|17.05|17.1|17.12|17.43|17.07|16.69|16.55|16.65|16.79|16.36|15.82|16.02|16.19|16.55|16.1|15.83|15.71|16.01|16.22|16.52|16.57|16.59|16.46|16.16|15.7|15.09|15.34|15.74|15.61|16.06|15.83|15.57|15.34|15.01|14.55|14.41|14.56|14.43|14.64|14.67|14.78|14.27|13.93|14.17|14.27|14.1|14.05|13.9|13.76|13.71|13.09|13.07|13.07|12.94|12.65|12.53|12.57|12.23|12.5|12.82|12.74|12.83|12.8
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|78.7376|78.7188|78.8469|78.072|78.2011|78.3551|77.2573|76.5519|76.2985|75.1609|74.3164|73.9687|74.5449|74.8132|73.8296|72.687|73.2851|73.4719|73.145|71.8624|74.6343|74.2568|74.1873|73.1739|71.465|70.5311|68.544|68.3055|69.3289|69.5971|68.7725|68.2757|68.0373|68.28|66.54|67.61|67.35|69.21|66.73|65.53|67.04|68.79|68.97|70.99|70.71|71.3|70.63|71.03|71.77|72|73.45|73.86|74.35|73.97|73.25|72.95|71.27|67.65|68.6|69.35|70.99|70.58|68.9|68.17|68.45|68.17|68.92|69.26|68.23|67.87|66.42|66.36|65.24|66.33|65.73|64.86|64.42|62.27|63.65|64.63|64.44|65.38|67.46|71.45|70.09|69.22|69.76|69.37|70.4|68.96|69.03|70.46|68.48|66.6|66.75|65.48|63.32|65.92|69.64|68.87|67.74|56.26|71.23|73.42|74.05|73.91|74.23|75.12|73.38|73.61|75.19|73.11|73.18|73.26|73.59|73.69|72.21|70.96|70.87|73.07|72.34|71.04|70.85|71.46|71.7|70.5|70.85|71.58|70.26|68.36|68|68.72|69.1|68.49|67.19|67.91|67.34|66.87|68.28|68.82|68.01|66.68|66.49|66.39|64.57|60.58|58.82|62.56|62.16|63.42|63.01|63.21|62.74|62.8|61.79|59.89|59.32|60.11|60.56|59.96|60.41|60.37|60.01|59.16|59.08|59.04|58.63|57.59|57.31|56.66|56.61|56.52|55.03|55.2|57.6|56.74|57.69|58.03|58.23|58.54|57.89|55.88|54.3|54.67|55.3|55.8|54.59|54.64|54.58|53.05|53.23|53.82|54.78|53.43|52.57|52.02|52.32|51.8|50.52|49.26|49.95|50.04|51.04|49.82|48.99|48.5|48.91|49.02|50.4|50.47|49.88|49.2|48.05|46.87|46.15|46.59|47.21|46.86|47.79|48.4|47.76|47.01|46.5|46.96|46.46|45.72|45.53|44.31|43.93|44.14|43.33|42.43|42.77|42.81|42.46|42.4|41.7|41.34|40.52|38.99|39.18|39.8|40.06|39.82|39.04|38.92|38.23|38.65|39.59|39.59|40.14|39.95
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|67.905|67.91|68.34|68.315|68.05|67.17|67.67|67.71|67.1299|67.06|66.47|64.65|66.08|65.99|66.1|64.14|64.02|64.51|63.5501|64.25|65.05|65.16|65.73|65.17|64.97|63.49|62.89|62.74|62.51|62.37|62.35|62.02|62.61|62.47|62.51|62.06|61.37|60.97|57.31|56.27|56.6|56.4|56.51|57.31|57.29|56.74|56.5|57.12|58.19|58.48|58.55|58.18|57.27|57.8|57.7|57.27|55.09|52.78|54.23|55.21|56.08|55.41|54.74|54.39|54.9|54.94|55.82|55.71|54.66|54.25|54.72|54.74|53.53|52.81|52.1|50.73|49.87|48.1|48.35|47.96|46.82|48.02|49.65|52.92|51.83|51.7|52.52|53.56|54.54|53.24|53.43|54.28|53.7|52.27|52.17|50.71|48.81|49.04|50.77|50.99|49.68|47.6|51.46|53.23|53.52|52.45|52.81|54.53|53.35|53.97|54.95|55.25|55.3|55.5|55.7|56.76|56.1|55.32|55.44|56|55.59|55.02|55.07|54.95|56.25|55.74|56.38|57.49|56.98|55.88|54.21|54.52|54.52|53.89|54.16|56.02|56.72|54.14|54.79|56.04|56.83|56.06|56.06|54.9|53.23|51.21|48.83|50.31|51.62|52.81|53.71|53.84|53.87|53.8|53.22|52.16|51.2|51.41|53.7|53.77|53.41|54.01|53.78|54.25|54.21|53.87|53.68|52.41|52.67|52.38|52.01|52.38|50.74|50.89|52|51.02|51.43|51.27|51.33|51.46|50.78|50.04|48.38|49.44|49.8|51.24|51.37|51.46|51.35|49.91|49.43|49.13|50.12|49.4|49.06|48.64|48.42|47.72|46.45|45.09|45.67|46.49|46.64|45.01|44.13|43.93|44.46|44.77|45.19|44.73|44.67|44.31|43.35|42.35|41.37|42|42.83|42.55|43.49|43.38|42.89|42.08|40.9|40.03|40.02|40.81|40.44|41.05|41.22|41.54|40.42|39.97|40.34|40.49|40.07|39.99|39.77|39.01|38.52|37.04|37.18|37.5|37.39|36.71|36.35|35.86|35.19|36|36.36|35.99|36.39|36.26
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|57.1|56.79|56.62|54.94|54.25|54.33|55.62|54.77|55.22|56.315|55.36|54.37|54.91|54.48|53.63|52.53|52.33|52.87|52.33|52.55|52.835|52.55|52.27|52.17|51.34|50.49|49.86|49.54|49.36|49.04|48.5|48.21|48.59|48.35|46.76|46.37|47.46|45.8|45.94|46.06|47.32|47.17|46.79|47.3|47.12|46.99|45.86|46.16|46.77|46.77|46.7|46.93|45.97|45.63|45|44.23|42.86|41.26|42.19|42.85|43.81|43.68|42.61|41.97|42.1|41.76|41.82|43.21|43.55|43.72|43.38|43.25|42.72|41.7|40.97|39.9|39.49|38.25|39.34|39.29|38.03|38.86|40.04|42.83|42.23|42.1|42.77|43.29|43.51|42.28|42.36|43.62|43.36|41.65|41.25|40.25|38.45|39.22|39.97|39.78|38.75|31.32|39.56|41.44|41.83|41.87|42.33|41.69|40.79|41.29|42.13|42.09|42.09|42.76|42.84|43.19|42.21|41.86|42.41|41.64|41.34|41.04|41.09|40.94|41.58|41.26|42.32|42.86|42.55|40.95|39.39|39.66|40.21|39.84|39.96|41.06|41.66|39.83|40.57|41.83|41.63|41.18|40.75|40.45|39.09|37.25|36.58|38.05|38.86|39.36|39.79|39.95|39.93|39.95|39.45|38.65|38.28|38.6|39.24|38.86|38.22|38.28|37.88|38|37.79|37.54|37.42|36.55|36.3|35.78|35.62|35.67|35.13|35.17|35.82|35.74|35.8|35.6|35.67|35.88|35.81|35.01|33.92|34.19|35.12|34.83|35.03|35.2|35.2|34.03|34.2|34.46|34.08|33.86|33.79|33.51|33.45|33.1|32.21|31.38|31.81|32.13|32.12|31.93|31.31|31.29|31.62|31.75|31.87|31.61|31.4|31.37|31.07|30.62|29.94|30.3|31.15|31.11|31.53|31.41|31.46|31.18|30.11|29.31|29.1|29.64|29.47|29.99|29.91|30.12|29.55|29.21|29.23|29.66|29.32|29.2|29.23|29.1|29.19|28.25|28.31|28.68|28.61|28.55|28.5|27.98|27.21|28.07|28.78|28.72|29.29|29.86
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|52.9|52.4|51.84|51.17|51.255|51.84|53.1|53.27|53.285|53.2934|51.97|51.435|51.07|51.11|51.43|51.1|51.13|50.83|50.97|50.75|50.86|50.5|50.98|49.33|48.65|48.75|48.14|48.111|48.33|47.85|48.1399|48.12|48.17|47.59|46.17|46.04|46.3|45.33|45.61|47.52|47.89|47.79|46.89|46.79|48.74|49.3|48.38|48.44|48.87|49.11|49.09|50.55|50.7|51.16|51.47|51.61|51.44|50.28|49.79|50.04|49.8|48.74|47.8|47.25|48.76|48.39|47.12|46.73|48.42|48.31|48.63|48.11|47.8|46.88|45.08|46.16|45.37|45.19|45.18|43.27|42.45|42.83|42.55|42.89|42.21|41.51|41.5|41.74|42.51|42.13|41.97|41.89|42.97|44.36|43.8|43.3|42.35|41.73|41.44|41|40.8|41.97|45.02|44.1|43.23|42.21|42.08|42.7|42.02|41.37|41.31|42.21|42.37|42.55|44|44.1|43.1|43.13|43.88|44.17|43.89|44.06|43.77|43.49|43.73|43.01|43.22|45.02|44.73|44.81|46.27|48.26|48.27|46.96|46.65|46.91|46.58|45.13|45.4|45.62|45.04|44.87|44.84|45.31|44.03|42.96|41.9|42.35|41.53|41.4|42.22|42.16|42.63|42.23|41.79|41.18|40.07|41.02|42.38|42.19|42.47|42.31|43.12|42.51|41.63|42.54|42.03|41.23|41.79|42.24|42.31|42.04|41.65|41.11|40.94|40.35|40.05|39.6|39.52|40.04|40.1|38.63|38.26|37.93|37.98|37.76|37.16|37.11|37.5|37.25|37.42|37.67|37.89|38.48|38.18|38.26|38.33|38.18|37.31|36.91|36.94|37.28|37.24|36.85|36.55|37.09|36.98|37.34|38.8|39.07|38.7|38.54|36.94|36.51|35.98|35.8|37.21|37.2|37.45|38.67|39.48|39.46|40.74|40.45|39.61|39.41|38.91|37.93|37.83|37.76|37.4|36.79|36.68|36.53|36.3|36.01|35.6|35.2|35.09|34.22|34.43|35.07|35.16|34.85|34.01|33.85|33.84|34.63|36.23|36.3|36.31|36.41
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|70.7527|72.1012|70.69|70.36|69.5728|70.2689|70.7|71.8747|72.4897|70.3366|69.99|68.53|69.6|68.5601|70.5224|68.84|68.97|69.18|69.3474|69.4318|68.8916|68.945|70.14|71.921|72.36|70.35|69.91|69.43|69.4|69.2022|69.6|69.22|69.84|69.36|66.94|66.3|67.66|66.55|63.71|61.93|63.09|63.37|63.11|64.96|65.39|64.08|62.77|63.34|62.95|62.5|62.18|62.16|61.09|61.55|60.74|60.21|57.02|54.61|57.02|57.48|58.16|57.92|55.6|55.14|55.31|55.1|56.6|56.26|55.61|56.33|55.29|54.82|54.8|54.19|54.45|52.1|49.65|47.03|49.08|49.21|47.39|49.1|52.11|55.96|54.84|54.5|55.14|56.99|57.07|55.91|55.83|57.66|56.6|55.68|55.3|54.12|51.85|53.1|54.64|54.45|54.23|52.93|55.43|56.31|56.36|55.48|56.15|56.54|55.55|57.23|58.62|59.46|59.22|58.96|58.89|59.22|58.87|58.02|59.05|59.24|58.51|58.22|58.06|57.67|59.48|58.8|59.46|58.9|59.01|57.65|55.41|55.64|55.64|55.22|55.47|57.74|57.91|55.22|55.8|56.83|56.83|56.45|56.56|56.3|53.75|52.22|49.49|50.32|53.55|55.16|56.78|57.27|57.1|55.75|55.29|55.01|54.74|54.85|55.8|55.27|55.19|56.76|55.55|56.17|56|55.28|55.61|54.16|53.39|53.28|53.65|54.37|53.43|53.92|56|55.62|56.85|56.13|55.84|56.52|57.04|55.28|53.07|54.88|55.28|55.45|55.14|54.82|53.64|52.2|51.38|51.96|52.04|52.08|51.96|51.62|52.13|53.6|52.9|51.23|52|52.66|52.24|50.06|50.11|49.53|50.37|51.19|50.77|50.74|50.3|51.2|48.91|47|46.85|47.39|48.23|46.61|47.16|46.75|45.8|46.78|46.01|44.88|45.06|44.29|44.04|45.36|45.59|46.21|45.05|45.28|45.66|46.77|47.4|46.93|46.55|46.31|46.05|44.61|44.79|44.51|44.79|44.21|43.41|41.88|41.16|42.82|42.65|42.27|44.09|43.87
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|80.1|79.84|79.66|77.52|78.21|79.57|80.37|79.7|78.78|78.49|78.41|77.23|77.31|77.19|78.7|79.88|78.86|78.16|76.74|77.29|76.2|76.195|78.88|78.355|77.5|77.005|76.08|76.7|76.79|76.21|76.68|75.16|74.97|75.57|74.33|73.39|73.58|72.52|72.11|73.36|75.17|77.43|76.06|75.6|80.57|79.13|78.67|79.86|81.8|81.24|81.795|83.08|83.53|83.27|83.46|82.8|81.59|77.67|77.84|78.41|78.15|77.76|76.61|75.73|78.19|76.2|75.82|75.62|77.18|76.75|75.37|74.72|75.06|73.11|71.31|69.74|67.43|65.88|70.03|70.19|67.33|69.87|72.64|74.57|74.36|72.61|72.8|73.4|74.25|72.3|72.43|73.51|74.65|74.88|73.44|71.98|69.3|70.63|69.68|68.7|68.28|68.78|74.01|74.44|73.44|73.8|73.49|73.59|72.14|71.07|71.85|73.22|72.67|73.17|75.15|75.55|74.27|73.89|75.02|77.37|77.03|77.86|78.71|78.53|78.15|76.57|76.33|78.3|79.11|79.2|79.56|81.17|80.64|79.82|77.44|76.76|77.43|74.92|76.43|76.14|75.88|74.61|74.72|74.91|73.25|71.28|70.11|69.23|68.66|68.59|70.66|70.86|73.85|73.47|73.48|72.17|70.84|71.52|72.66|72.15|71.45|71.22|71.22|70.61|70.61|71.45|70.81|70.44|70.29|69.71|68.79|68.59|67.38|67.41|67.08|66.25|66.65|67.49|67.74|67.6|67|65.69|64.06|63.67|64.23|63.84|63.2|62.6|62.72|62.02|61.9|61.94|63.02|63.09|63.26|63.13|65.86|66.45|64.63|62.99|63.23|63.87|63.98|62.77|61.25|62.11|60.92|61.79|65.08|65.92|67.53|68.18|66.02|64.62|62.71|63.31|65.77|67.02|68.66|71.61|73.65|73.3|72.2|71.48|70.57|70.47|69.16|68.41|68.23|68.56|68.12|66.99|67.4|67.86|67.15|67.17|67.35|66.33|65.89|63.88|63.81|63.92|63.73|63.24|62.4|62.17|60.84|62.69|63.32|62.86|63.48|63.85
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|50.455|50.375|50.26|48.855|49.42|50.435|50.97|50.505|49.865|49.7253|49.91|49.12|49.13|48.9001|49.5822|50.92|50.285|49.675|48.7698|49.235|48.45|48.3942|50.285|50.25|49.5025|49.4225|48.93|49.33|49.62|49.165|49.4997|48.49|48.23|48.8601|47.8235|47.295|47.215|47.09|46.51|47.165|48.24|50.07|49.32|48.98|52.44|51.52|51.19|51.92|53.2|52.89|53.45|54.13|54.54|54.37|54.56|54.35|53.55|51.09|50.92|51.22|50.67|50.7|50.09|49.49|51.3|50.1|49.54|49.5|50.68|50.86|49.92|49.55|49.82|48.44|47.12|46.24|44.6|43.63|46.63|46.72|45.45|46.83|48.29|49.09|48.86|47.67|47.52|47.48|47.98|46.54|46.47|47.27|48.42|48.82|47.7|47.03|44.91|45.62|44.52|43.72|43.39|32|47.6|47.49|46.88|46.98|46.48|46.48|45.36|44.66|44.98|46.06|45.69|45.88|47.35|47.68|46.92|46.57|47.27|49.05|48.81|49.31|50.07|50.09|49.64|48.47|48.17|49.27|50.12|50.51|50.86|51.88|51.78|51.09|48.94|48.4|48.88|47.43|47.98|47.65|47.22|46.56|46.49|46.65|45.31|44.09|43.45|42.28|41.94|41.7|42.85|42.95|45.06|44.73|44.78|43.94|43.49|43.83|44.48|44.02|43.45|43.33|43.36|42.96|43.01|43.71|43.17|43.16|43.14|42.64|42.2|41.85|41.18|41.16|40.63|40.05|39.95|40.45|40.6|40.53|40.22|39.52|38.4|37.98|38.28|38.03|37.53|37.02|37.17|36.94|36.95|36.94|37.55|37.85|38.06|37.95|39.59|40.15|38.63|37.95|38.09|38.58|38.71|37.91|37.02|37.54|36.89|37.27|39.5|40.01|41.18|41.55|40.18|39.38|37.92|38.03|39.69|40.35|41.27|43.06|44.39|44.17|43.28|43.09|42.49|42.16|41.03|40.59|40.48|40.77|40.63|40.09|40.59|40.67|40.22|40.37|40.45|39.95|39.7|38.73|38.69|38.51|38.4|38.16|37.63|37.6|36.95|37.94|38.09|37.85|38.59|38.69
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|123.16|122.82|123.27|122.68|122.585|124.85|126.03|123.99|123.98|123.66|122.48|120.75|119.91|120.665|121.38|122.86|121.0001|120.36|120.21|118.5|116.49|116.68|118.5511|119.59|118.65|119.12|118.4743|118.325|119.29|120.62|118.18|117.23|117.38|116.8|117.28|117.64|119.25|120.34|121.65|129.88|130.06|131.83|131.53|133.09|136.87|134.18|133.03|135.41|138.17|138.22|138.1|137.32|137.5|138.46|136.99|138.18|141.7|138.09|132.08|134.77|132.1|128.98|129.24|128.91|130.32|127.8|127.12|128.24|130.49|130.27|128.98|127.75|127.37|127.21|127.76|129.78|128.71|129.68|126.29|125.19|124.52|121.86|120.66|119.67|120.87|120.5|120.51|118.99|120.32|118.66|118|118.73|121.7|122.55|122.8|121.66|122.2|119.78|118.55|119.56|120.71|121.36|122.99|122.52|121.19|120.42|117.66|115.39|115.76|115.43|114.88|116.75|115.26|117.19|120.74|118.13|118.64|120.37|123.69|127.54|129.39|129.13|129.91|129.18|127.27|124.13|122.97|127.16|125.92|128.09|130.59|134.05|132.28|130.92|127.96|124.81|122.93|124.2|121.14|120.13|119.55|118.76|118.34|118.21|118.42|119.06|120.05|117.36|116.13|114.44|112.73|113.22|115.44|117.21|115.57|114.73|113.68|113.05|114.25|112.503|111.23|110.34|111.41|110.74|110.83|111.015|112.4|111.79|110.54|110.98|110.04|109.61|109.7|108.6|107.17|107.95|106.81|105.775|105.6|106.165|105.69|105.62|106.44|106.55|105.24|103.93|102.1|101.17|101.69|102.45|102.625|102.22|103.84|102.16|102.96|103.39|106.14|106.459|104.27|104.51|105.35|105.11|102.85|102.19|102.53|104.33|102.11|102.67|105.34|105|106.79|107.48|106.303|106.17|107.76|108.37|112.12|113.16|113.17|115.77|116.421|117.85|120.83|122.1|121.87|119.885|117.49|116.67|116.08|114.74|114.62|116.29|115.57|115.55|115.865|115.51|117.77|118.75|118|117.36|121.81|119.9|122.13|123.62|124.66|124.02|125.6|121.78|121.24|120.33|119.87|121.26
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|106.47|106.41|106.4|105.83|105.72|106.53|107.41|107.12|107.11|106.9|106.55|106.05|105.41|105.8|106.09|106.67|105.7|105.53|105.36|104.75|103.69|103.7|104.26|104.92|104.32|105|104.39|104.18|104.48|105.05|104.29|103.7|103.67|103.43|104.54|104.31|105|105.56|107.08|109.53|109.72|110.3|110.1|110.38|111.72|110.83|110.44|110.95|111.27|111.37|111.72|111.64|111.87|111.89|111.66|111.8|113.31|112.69|110.65|111.48|110.57|109.33|109.36|109.32|110.36|109.51|109|109.34|110.14|110.11|109.23|108.77|108.2|108.31|108.93|110.04|109.67|110.08|108.56|107.85|107.62|106.7|105.83|105.28|105.78|105.4|105.8|105.17|105.85|105.54|105.02|105.23|106.79|107.45|107.56|107.28|106.97|106.48|105.7|106.06|106.33|106.33|106.06|105.87|105.49|105.55|104.67|104.18|104.46|104.15|103.97|104.58|103.76|104.21|106.17|105.42|105.4|105.74|106.7|107.9|108.12|108.01|107.97|107.61|106.75|105.75|105.44|106.71|106.25|107.17|107.85|108.89|108.4|108.02|106.66|105.56|104.94|105.73|105.09|104.93|104.99|104.77|104.62|104.45|104.74|105.31|105.44|103.88|103.54|102.99|102.45|102.68|103.77|104.3|104.07|103.95|103.36|102.88|103.49|103.13|102.54|102.2|102.71|102.36|102.4|102.67|103.34|103.28|102.41|102.42|101.76|101.52|101.65|101.63|100.86|101.31|101.21|101.23|101.15|101.65|101.57|101.28|101.71|101.31|100.55|100.23|99.46|99.18|99.38|100|100.48|100.46|101.5|100.96|100.98|101.16|101.99|102.11|101|101.19|101.64|101.09|99.59|98.94|98.6|100.15|99.33|99.85|101.39|100.86|101.6|101.94|100.84|100.45|101.25|102.02|104.19|104.22|104.83|106.13|106.67|107.08|108.05|108.39|108.33|107.71|107.22|106.68|106.49|105.65|105.57|106.16|105.79|105.64|105.73|105.56|106.26|106.67|106.37|106.21|107.48|107|107.8|108.37|108.29|108.13|108.67|107.37|107.25|106.59|106.75|107.53
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|28.22|27.9428|27.65|27.23|27.23|27.558|27.45|27.55|27.54|27.41|27.25|26.84|26.59|26.81|26.84|26.88|26.52|26.5314|26.53|26.39|25.9|25.82|25.98|26.075|25.93|26.1|25.96|25.97|25.92|25.71|25.57|25.59|25.52|25.53|25.9|25.95|25.99|26.17|26.84|27.51|27.47|27.75|27.78|28.1|28.78|28.46|28.36|28.52|28.48|28.72|28.92|28.54|28.6|28.1|28.07|28.33|28.63|28.18|28.25|28.14|28.2|27.52|27.48|27.5|27.79|28.11|27.61|27.63|27.85|27.75|27.34|27.3|26.82|26.84|26.55|26.57|26.5|26.34|25.91|25.7|25.63|25.57|25.67|25.68|25.73|25.55|25.6|25.45|25.48|25.43|25.33|25.34|26.02|26.14|26.5|26.16|25.95|25.95|26.01|25.88|25.88|25.92|25.81|25.71|25.55|25.7|25.61|25.65|25.79|25.78|25.86|26|25.82|25.62|26.01|26.33|26.6|26.6|26.77|26.55|26.26|26.31|26.48|26.69|25.95|25.8|26.16|26.88|26.9|26.78|27.02|27.04|27.09|27.48|27.36|27.5|27.59|27.89|27.74|27.65|28.03|28.04|28.02|28.02|28.44|28.77|28.93|28.57|28.43|28.76|28.92|29.01|29.47|29.92|29.86|30.04|29.88|29.91|30.18|30.18|30.18|30.09|30.03|29.85|29.86|29.7|29.89|29.89|29.9|29.77|29.77|29.7|29.79|29.57|29.31|29.49|29.33|29.45|29.5|29.3|29.07|29.03|28.86|28.79|28.75|28.73|28.61|28.62|28.71|28.79|28.98|28.73|28.96|28.84|28.82|28.84|29.2|29.5|29.06|29.13|29.14|29|28.68|28.22|27.96|28.37|28.35|28.51|28.62|28.43|28.5|28.25|27.73|27.66|27.92|28.15|28.81|28.6|28.51|28.54|28.73|29.1|29.82|29.39|29.39|29.36|29.2|29.11|29.04|28.88|28.91|29.18|29.39|29.62|29.7|29.95|30.07|30.06|30.02|29.93|30.5|30.59|30.5|30.49|30.39|30.12|30.12|30.3|30.29|30.47|30.71|30.6
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|49.005|48.5|47.898|47.26|47.245|47.59|47.365|47.52|47.432|47.37|47.1405|46.205|45.835|46.2687|46.3|46.14|45.555|45.55|45.65|45.395|44.7|44.57|44.705|44.8475|44.685|45.095|44.96|44.915|44.88|44.495|44.095|44.33|44.357|44.245|45.005|45.26|45.355|45.5966|46.76|47.9001|47.84|48.34|48.45|49.15|50.12|49.41|49.35|49.63|49.6|50.15|50.3|49.66|49.73|48.88|48.94|49.29|49.99|49.32|49.38|49.29|49.3|48.16|48.15|48.2|48.66|49.17|48.15|48.19|48.58|48.73|47.86|47.81|47.08|46.73|46.33|46.59|46.6|46.51|45.03|44.97|44.88|44.87|44.62|43.65|44.54|44.44|44.44|44.05|44.06|44.04|43.88|44|45.15|45.4|46.28|45.63|45.33|45.34|45.46|45.34|45.16|45.22|44.88|44.55|44.19|44.59|44.19|44.17|44.46|44.39|44.62|44.85|44.55|44.28|44.73|45.31|45.92|46.13|46.09|45.57|45.16|45.19|45.56|46.08|44.91|44.66|45.34|46.56|46.63|46.42|46.77|46.73|46.62|47.52|47.49|48.01|47.95|48.26|48.01|47.99|48.5|48.44|48.45|48.38|49.13|49.74|50.06|49.4|49.22|49.65|50.01|50.24|50.96|51.76|51.77|51.92|51.68|51.67|52.21|52.24|52.26|52.09|51.99|51.8|51.7|51.48|103.5|103.25|103.87|104.1|103.69|103.6|103.69|102.92|102.24|102.64|102.39|102.85|102.21|101.67|101.56|100.83|100.33|100.26|99.6|99.93|99.3|99.42|99.52|99.69|99.81|99.52|99.9|99.8|99.11|99.59|100.94|101.71|100.03|100.43|100.56|99.56|98.3|97.33|96.45|97.89|98.26|98.3|98.16|97.81|97.91|96.97|95.38|95.58|96.28|97.1|99.07|97.01|97.61|97.45|97.98|98.9|101.3|100.09|100.29|100.09|99.61|99.16|99.09|98.74|99.09|99.59|100.36|101.14|101.04|102.09|102.45|102.41|101.69|101.46|102.56|103.25|102.85|102.96|102.21|101.13|100.97|101.36|101|102.49|102.95|102.49
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|114.78|114.65|114.39|113.33|112.6|114.335|114.53|115.49|115.49|115.04|114.785|114.04|113.95|114.18|114.48|114.135|113.59|113.27|113.56|113.03|111.32|111.4|112.58|112.8211|112.43|112.11|111.31|111.36|111.3|111.35|110.43|109.83|109.27|108.66|108.53|107.98|109.03|107.74|108.6|113.92|114.55|115.19|115.38|115.89|116.74|115.52|114.94|116.16|116.33|117.08|117.28|116.07|114.94|115.55|116.01|116.21|115.1|111.95|111.51|111.35|112.06|110.53|110.4|110.13|110.76|110.63|110.87|111|110.24|109.53|108.81|108.86|107.9|107.81|107.11|106|104.74|103.95|104.4|103.83|102.9|103.12|105.15|105.46|105.73|105.14|105.2|106.9|108.55|107.53|107.44|107.83|108.41|108.45|107.92|107.01|105.36|106.6|107.7|107.6|107.01|105.03|107.06|108.31|108.3|108.5|108.9|109.27|109.22|109.36|109.86|108.71|108.98|109.96|111.98|111.91|111.6|112.09|112.34|112.88|113.05|112.89|111.89|111.48|109.27|109.61|110.64|110.98|111.09|110.48|111|110.61|110.18|109.35|108.27|108.73|110.44|104.94|108.14|112.44|113.8|112.89|113.09|113.21|113.92|113.92|112.77|112.95|112.57|113.31|113.18|113.66|114.75|114.88|114.77|113.63|112.94|113.02|115.01|114.85|114.57|114.34|114.66|113.65|114.47|114.1|114.37|113.8|113.24|111.97|111.49|111.46|111.25|111.27|110.65|109.45|109.02|108.9|109.02|108.46|108.15|107.82|106.69|106.94|107.55|108.74|108.24|107.96|108.08|108.32|107.72|106.81|108.4|108|107.18|108.33|110.31|111.17|109.57|108.82|108.26|109|107.29|105.26|104.6|105.77|105.68|107.63|108.81|108.48|110.36|108.8|107.11|106.55|101.2|104.77|109.5|112.72|114.66|117.79|119.25|120.47|120.7|120.19|119.84|120.23|117.05|117.46|117.45|117.92|118.2|118.25|118.42|119.05|118.54|118.72|121.54|121.59|121.43|122.6|122.25|122.04|122.25|122.21|121.44|120.86|120.7|120.8|120.83|121.73|122.65|121.07
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|88.41|88.65|88.47|87.52|87.45|87.98|87.52|88.12|88.03|88.2857|88.27|87.631|87.54|87.35|87.88|87.23|87.16|87.23|86.4|86.02|85.99|86.08|87.815|87.79|87.47|87.12|86.9475|87.04|86.94|87.05|86.7|86.36|86.1|85.75|85.38|84.87|84.84|83.24|83.25|84.815|86.21|86.71|86.43|86.56|86.13|85.72|85.27|85.74|86.12|86.31|86.32|85.6|84.29|84.98|85.54|85.51|83.75|82.01|82.9|82.45|83.62|82.9|82.96|82.59|82.28|82.21|83.05|82.13|81.62|80.78|80.68|81.08|80.82|80.36|79.26|77.46|76.69|75.09|77.28|78.03|75.82|77.42|79.5|79.88|79.07|78.21|78.62|82.5|82.57|82.81|82.99|84.34|85.3|85.08|84.61|82.81|81.66|84.04|85.69|86.11|85.44|83.43|85.37|86.04|86.68|86.81|87.2|88.6|88.06|88.36|88.95|88.81|89.17|89.33|90.61|90.6|90.29|90.27|90.61|91.08|90.93|90.38|90.1|90.23|89.48|89.9|90.53|91.27|91.03|90.7|89.88|89.93|89.26|89.21|88.34|89.44|89.7|86.12|87.09|89.74|91.04|90.86|91.41|91.91|92.21|91.73|89.21|90.51|90.89|90.95|92.43|92.52|93.25|94.08|94.01|92.99|92.03|91.32|93.63|93.48|94.29|94.7|95.19|94.78|94.76|94.26|94.72|94.5|94.22|93.75|93.82|94.1|93.84|93.77|93.97|93.96|93.54|93.74|94.01|94.25|93.78|93.31|92.3|92.95|92.99|93.41|93.06|92.67|92.61|92.75|92.75|92.54|93.06|92.67|92.32|92.66|92.8|93.21|92|91.46|91.06|91.61|91.45|90.71|90.27|90.66|89.8|90.42|91.12|91.61|92.39|92.47|90|89.63|88.27|90.12|91.29|91.32|92.9|94.67|95.09|95.46|95.18|94.53|94.13|93.95|93.65|94.15|94|93.95|93.61|93.45|93.3|92.86|92.81|93.46|94.54|94.17|93.83|92.93|92.79|93.32|93.17|92.66|92.01|91.21|90.09|91.25|92.06|92.28|92.58|91.8
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.36|109.35|109.32|108.89|108.82|109.46|109.74|109.43|109.46|109.3409|109.21|108.82|108.3435|108.55|108.77|109.18|108.4901|108.3|108.35|107.8401|107.08|107.1207|107.74|108.2|107.86|108.095|107.6935|107.71|107.83|108.261|107.73|107.19|107.24|107.06|107.72|107.465|107.92|108.36|109.22|110.82|111.04|111.385|111.26|111.41|112.27|111.65|111.34|111.73|112.05|112.28|112.36|112.03|112.1|112.31|112.2|112.22|112.86|112.31|111.25|111.53|111.07|110.36|110.34|110.31|110.92|110.52|110.23|110.45|110.64|110.51|110.08|109.83|109.29|109.21|109.28|109.52|109.22|109.5|108.84|108.72|108.58|108.34|107.87|107.6|107.92|107.91|108.21|107.81|108.57|108.42|108.04|108.19|109.13|109.55|109.33|109.24|109.11|108.88|108.4|108.7|108.77|108.88|108.96|108.85|108.72|108.94|108.51|108.14|108.28|108.15|108.11|108.44|108.04|108.51|109.75|109.39|109.38|109.61|110.25|111.1|111.25|111.17|111.16|111|110.42|109.91|109.6|110.55|110.24|110.71|111.03|111.45|111.29|111.03|110.48|109.83|109.46|110.06|109.56|109.61|109.84|109.56|109.59|109.5|109.85|110.13|110.04|109.31|109.06|108.76|108.45|108.59|109.29|109.52|109.35|109.31|108.95|108.76|109.12|108.9|108.62|108.47|108.84|108.61|108.62|108.73|109.1|109.06|108.54|108.56|108.24|108.05|108.1|107.89|107.33|107.5|107.39|107.44|107.42|107.68|107.57|107.45|107.55|107.34|107.02|106.82|106.4|106.37|105.35|106.47|106.57|106.45|107.21|106.8|106.67|106.76|107.41|107.58|106.74|106.75|106.86|106.72|105.8|105.25|104.88|106|105.33|105.73|106.74|106.4|106.95|106.83|106.11|105.82|105.82|106.53|108|108.54|108.88|109.8|110.1|110.35|110.94|111.21|111.13|110.77|110.39|110.31|110.28|109.82|109.78|110.2|110.03|109.94|110.02|109.92|110.49|110.71|110.62|110.55|110.96|110.74|111.14|111.36|111.95|111.88|112.02|111.72|111.67|111.71|111.71|111.86
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.49|84.481|84.49|84.4193|84.35|84.47|84.45|84.45|84.47|84.5|84.5135|84.5|84.39|84.44|84.52|84.61|84.4416|84.42|84.4601|84.3801|84.24|84.23|84.29|84.49|84.39|84.51|84.38|84.44|84.385|84.3935|84.35|84.28|84.28|84.23|84.44|84.38|84.45|84.53|84.7|84.86|84.84|84.88|84.8|84.85|85.03|84.91|84.91|84.93|84.89|84.93|85|85.02|85.05|85.04|85.07|85.06|85.2|85.25|85|85.07|84.91|84.75|84.76|84.78|84.98|84.92|84.82|84.9|84.95|84.93|84.82|84.77|84.55|84.63|84.74|84.89|84.91|84.95|84.8|84.72|84.7|84.52|84.41|84.34|84.41|84.31|84.47|84.43|84.54|84.57|84.53|84.54|84.82|84.95|84.9|84.92|84.88|84.82|84.66|84.72|84.75|84.78|84.71|84.7|84.68|84.75|84.71|84.77|84.81|84.74|84.72|84.59|84.63|84.63|84.76|84.77|84.75|84.72|84.78|84.85|84.83|84.83|84.8|84.73|84.58|84.53|84.5|84.62|84.57|84.59|84.61|84.79|84.78|84.7|84.47|84.43|84.35|84.46|84.49|84.51|84.66|84.63|84.57|84.59|84.68|84.78|84.76|84.51|84.47|84.46|84.41|84.43|84.48|84.49|84.5|84.55|84.52|84.38|84.46|84.46|84.4|84.42|84.46|84.41|84.45|84.55|84.6|84.56|84.51|84.46|84.44|84.44|84.45|84.42|84.34|84.31|84.33|84.43|84.44|84.51|84.5|84.45|84.49|84.44|84.36|84.37|84.31|84.38|84.34|84.41|84.43|84.44|84.51|84.51|84.44|84.45|84.46|84.42|84.32|84.33|84.4|84.36|84.26|84.14|84.05|84.24|84.19|84.29|84.37|84.31|84.31|84.3|84.21|84.19|84.14|84.23|84.3|84.35|84.35|84.43|84.43|84.45|84.47|84.46|84.46|84.45|84.39|84.42|84.43|84.4|84.39|84.42|84.4|84.39|84.41|84.37|84.4|84.42|84.39|84.39|84.39|84.39|84.43|84.41|84.4|84.4|84.42|84.36|84.35|84.35|84.36|84.41
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|113.24|113.01|113.1001|112.39|112.39|113.32|113.5|113.57|114.11|114.12|114.03|113.44|113.135|113.4101|114.455|114.67|114.41|114.35|114.18|113.7|112.61|112.7|113.438|113.98|113.52|113.85|113.65|113.2|113.3459|113.47|112.9435|112.2|111.3|110.897|112.69|112.63|112.91|113.13|114.195|115.5|115.4497|115.7154|115.23|115.4534|116.08|114.72|114.37|115.08|115.33|115.62|115.46|115.63|115.11|115.73|115.66|116.22|117.02|115.84|114.53|115.13|114.87|113.92|113.36|114.02|114.55|114.3|113.59|113.67|113.82|114.39|113.08|113.12|111.66|111.84|112.22|111.27|110.8|110.92|111.04|109.9|109.77|109.78|109.82|109.21|109.23|108.98|109.9|110.02|110.45|109.66|109.51|109.62|110.48|110.75|111.21|111.21|110.12|110.13|109.79|110.19|110.69|110.77|111.06|111.54|111.48|111.82|111.58|111.42|111.65|111.62|111.37|111.51|110.75|111.08|112.59|111.9|112.04|112.36|113.72|114.15|113.77|113.87|113.03|113.52|111.5|111.51|111.93|112.42|111.94|112.62|113.69|113.96|113.12|112.5|112.36|111.52|111.19|111.73|111.83|111.8|112.87|112.33|112.71|112.69|112.67|113.14|113.72|112.36|112.06|111.86|111.67|112.65|114.06|114.86|114.64|115.01|114.5|114.41|114.99|114.7|114.23|113.8|114.49|113.73|113.51|113.45|114.98|114.51|113.47|113.6|112.91|112.85|112.83|112.06|111.4|111.63|111.32|112|112.01|111.56|111.37|111.6|111.71|111.42|110.97|110.97|110.32|109.68|109.72|110.01|110.18|110.11|111.44|110.87|111.28|111.36|112.01|112.5|111.61|111.97|112.1|112.12|110.07|109.03|108.63|110.59|109.41|110.18|112.32|111.62|111.83|111.84|110.89|110.61|108.81|110.43|113.52|115.35|116.01|117.69|118.9|119.69|120.75|121.61|120.9|121.16|121.02|120.62|120.55|119.93|119.89|120.17|119.89|119.9|120.41|120.12|120.63|121|120.49|120.17|121.83|121.33|122.05|122.31|122.1|121.86|122.43|121.77|121.77|121|121.09|122.07
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|56.8248|56.14|55.68|54.713|54.75|55.39|55.2712|55.3619|55.6|55.55|55.646|55.3|54.4|54.81|55|55.06|54.78|54.39|54.1584|54.1622|53.2242|53.06|53.51|53.715|53.5095|53.27|52.8|52.61|52.24|52|51.86|51.76|51.54|51.41|52.06|51.7|51.65|51.95|53.09|54.08|54.9|55.08|55.03|55.97|56.44|54.73|55.55|56.27|56.17|56.65|56.49|55.63|55.23|54.06|54.19|54.75|54.35|53.51|54.13|53.6|53.97|53.04|53.01|53.08|53.67|54.04|54.01|54.04|54.05|53.66|53.02|52.87|51.73|51.72|50.05|50.34|50.67|51.06|50.27|49.53|49.35|49.63|49.96|50.25|51.09|51.19|51.65|51.76|51.74|51.11|51.11|51.23|52.36|52.62|53.02|52.43|51.71|51.82|52.03|52.25|52.19|52.47|53.07|53.21|52.97|53.58|53.72|53.91|54.02|54.3|54.55|54.58|54.11|53.68|54.52|55.41|55.88|55.7|56.13|55.42|54.46|54.56|54.36|54.97|53.24|53.01|53.79|55.51|55.34|54.89|55.61|55.94|56.06|56.5|55.88|56.23|56.59|57.02|57.52|57.81|58.03|58.07|58.07|57.98|58.6|59.09|59.18|58.54|58.27|58.93|59.11|59.68|61.3|61.53|61.42|61.34|61.28|61.35|61.96|62.01|61.64|61.57|61.21|60.8|60.63|60.73|61.19|61.32|61.18|61.15|60.76|59.28|60.69|59.83|59.63|59.04|58.8|59.05|59.21|58.72|58.39|58.04|57.32|57.5|57.96|58.11|57.8|57.92|58.18|58.42|58.74|58.32|58.57|58.62|58.39|58.64|59.61|60.38|59.49|59.5|59.45|59.17|58.28|57.44|56.81|57.3|57.56|58.02|58.43|58.01|58.51|57.84|56.88|56.83|56.32|57.35|59.15|59.82|60.22|60.97|61.4|62.44|63.54|62.71|62.61|63.04|61.87|61.56|61.33|61.44|61.55|61.62|61.97|62.65|63.05|63.08|63.25|63.31|62.52|62.44|63.25|63.28|62.5|61.12|62.4|61.99|61.63|61.64|61.85|62|62.38|62.03
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|34.41|33.9844|33.42|33.0901|32.96|32.83|32.63|32.65|32.8|32.8|32.7101|32.07|31.77|31.91|31.59|31.32|31.09|30.9511|31.11|31.01|30.6701|30.6|30.6552|30.753|30.58|30.96|30.78|30.86|30.71|30.4835|30.2499|30.2966|30.1601|30.0961|30.41|30.5268|30.3|30.49|31.23|31.874|31.78|31.93|32.19|32.75|33.19|32.93|32.95|33.21|33.25|33.4|33.29|32.97|32.93|32.54|32.53|32.41|32.43|32.01|32.35|32.65|32.88|32.32|32.26|32.43|32.71|32.97|32.57|32.56|32.56|32.84|32.2|32.05|31.67|31.23|30.76|30.97|31.19|31.47|30.69|30.52|30.37|30.55|30.48|30.73|30.8|30.23|30.82|29.9|30.24|30.06|30.32|30.23|30.89|31.1|31.93|31.33|31.26|31.38|31.64|31.21|31.01|31.47|31.3|31.23|30.81|31.06|30.67|30.69|30.89|31.07|31.24|31.54|31.53|31.22|31.17|31.34|31.83|31.77|31.34|30.99|30.68|30.68|30.98|31.25|30.45|30.34|31.21|32.27|32.48|32.43|32.13|32.22|32.29|32.83|33.47|34.2|34.26|34.42|34.51|34.47|34.76|34.72|34.83|34.72|35.11|35.26|35.3|35.04|34.85|35.34|35.8|35.78|36.12|36.85|36.86|37.06|37.07|37.11|37.33|37.47|37.51|37.5|37.43|37.25|37.16|37.22|37.28|37.25|37.4|37.62|37.57|37.39|37.35|37.2|36.93|37.09|36.93|37.3|37.11|36.98|36.83|36.53|36.27|36.26|36.37|36.27|36.08|36.24|36.43|36.37|36.48|36.06|36|35.75|35.66|35.58|35.87|36.53|35.83|35.92|35.97|35.8|35.26|34.85|34.45|34.97|35.13|34.85|34.98|34.8|34.77|34.41|33.66|33.49|33.76|34.24|35.05|34.67|34.64|34.67|34.66|35|35.23|34.86|34.86|34.59|34.04|34.05|34.18|34.19|34.34|34.46|34.74|35.13|35.28|35.33|35.34|35.36|34.86|34.68|35.26|35.21|34.68|34.7|34.5|34.09|33.93|34.03|34.14|34.27|34.45|34.27
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|120.57|120.6425|120.45|119.73|119.5|120.34|120.63|119.92|119.85|119.67|119.38|118.88|118.05|118.13|118.41|118.85|117.91|117.61|117.69|116.82|115.62|115.66|117.13|117.5|116.805|117.17|116.53|116.82|116.9|117.39|116.521|116|115.82|115.55|116.05|115.6|116.04|116.52|118.02|120.18|120.73|121.8|121.58|121.65|122.84|121.61|121.05|121.75|123.08|123.32|123.11|122.23|122.11|122.97|122.8|123|123.2|121.59|120.41|120.45|120.02|118.91|118.56|118.44|119.61|119.62|119.12|119.33|118.61|118.56|117.86|117.28|116.21|114.49|113.82|113.55|112.67|113.17|113.11|113.19|113.35|113.98|113.89|113.73|114.2|113.7|114.81|114.56|115.47|114.86|114.43|114.64|116|116.55|116.24|115.65|115.57|115.61|114.64|115.2|114.84|114.68|115|115.17|115.09|115.5|115|114.58|114.81|115.02|114.73|115.47|114.93|115.5|117.81|117.11|117.2|117.68|118.8|121.03|121.54|121.36|121.28|120.72|119.88|119.38|119.11|120.8|120.06|120.64|121.14|122|121.25|120.87|120.09|119.11|118.42|118.86|118.42|118.3|118.6|117.7|118.19|118.33|118.86|119.45|119.75|118.87|117.88|117.4|117.26|117.6|118.89|119.72|119.11|118.98|118.5|118.08|118.98|118.5|117.95|117.66|118.49|118.06|118|117.91|118.81|118.67|117.97|118.23|117.6|117.4|117.42|116.96|116.08|116.25|115.69|115.61|115.64|116.23|116|115.46|115.62|115.14|114.99|114.74|114.15|114.02|114.04|114.04|113.66|113.24|114.27|113.33|113|113.28|114.29|114.74|113.11|113.02|112.93|112.89|111.42|110.82|110.73|112.26|110.89|111.36|113.28|113.12|114.13|113.95|112.54|111.7|110.91|112.2|115.23|116.39|117.48|119.23|119.61|120.05|121.15|121.67|121.23|120.66|119.28|119.25|119.32|118.78|118.65|119.41|119.16|118.93|118.87|118.73|120.03|120.3|120.51|120.26|120.95|120.3|120.87|121.53|121.91|121.55|121.38|121.38|122.03|122|122.5|121.65
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|51.1|51.03|50.92|50.6731|50.56|50.888|50.8901|50.92|50.9128|50.8|50.62|50.65|50.65|50.67|50.7905|50.7501|50.5223|50.34|50.39|50.14|49.79|49.78|50.21|50.53|50.35|50.3|49.94|50.05|49.95|49.9|49.59|49.37|49.36|49.2|49.22|49.06|47.74|48.66|48.78|50.22|50.54|50.63|50.66|50.62|50.81|50.47|50.31|50.68|50.62|50.82|50.88|50.76|50.59|50.71|50.66|50.67|50.35|49.72|49.37|48.58|49.36|49.88|49.83|50.07|50.46|50|50.64|50.13|49.91|48.8|48.26|48.39|47.57|47.26|46.19|46.01|45.5|45.66|45.6|45.3|45.15|45.31|45.98|46.03|46.14|45.97|46.46|46.86|47.56|47.46|47.55|47.34|47.81|47.74|47.58|47.02|46.37|47.12|47.39|47.11|47.34|47.26|48.01|48.53|48.62|48.84|49.16|49.06|49.06|49.15|49.38|49.37|49.3|49.56|50.31|50.69|50.36|50.37|50.51|50.23|50.05|49.63|49.39|49.1|48.6|49.01|49.23|49.03|47.66|48.58|48.5|48.46|48.14|48.19|48.01|48.38|48.6|47.11|48.3|49.67|50.35|50.17|50.26|50.59|50.54|50.47|50.52|50.32|50.48|50.87|50.86|51.05|51.55|51.62|51.51|50.93|50.87|51.26|51.55|51.75|51.42|51.5|51.28|51.35|51.65|51.15|50.7|50.98|50.38|50.08|50.01|49.84|49.84|49.5|49.8|49.07|49.17|49|49|48.66|49.02|48.91|48.4|48.77|49.06|49.06|48.91|48.66|48.83|48.9|48.85|48.12|48.51|49.3|48.65|49.37|48.71|48.69|47.28|48.12|48.24|48.33|47.24|46.88|46.81|46.97|47.06|47.64|47.09|48|48.62|48.49|48.11|47.78|47.22|48.57|49.81|50.8|52.31|52.79|53.19|53.31|53.47|53.22|53.17|53.34|52.62|53.15|52.74|52.89|52.84|53.16|52.9|52.74|52.68|53.06|53.63|53.41|53.45|53.18|53.61|53.55|53.49|53|53.02|52.77|53.11|53.2|52.81|52.64|53.24|52.84
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.09|80.08|80.04|79.86|79.78|80|79.97|79.93|79.93|79.92|79.97|79.86|79.66|79.68|79.793|79.91|79.65|79.61|79.59|79.47|79.23|79.24|79.43|79.65|79.45|79.58|79.36|79.4145|79.31|79.36|79.21|78.99|79.01|78.94|79.22|79.04|79.31|79.46|79.64|80.12|80.26|80.33|80.22|80.22|80.54|80.44|80.41|80.49|80.53|80.62|80.62|80.52|80.52|80.57|80.45|80.45|80.75|80.52|80.3|80.31|80.06|79.81|79.82|79.87|80.15|79.99|80|80.11|80.02|79.88|79.64|79.56|79.04|78.92|78.86|78.87|78.75|78.83|78.87|78.98|78.96|79.01|78.91|78.81|78.76|78.77|79.17|79.19|79.46|79.45|79.18|79.25|79.59|79.76|79.71|79.6|79.5|79.48|79.22|79.43|79.2|79.3|79.31|79.26|79.26|79.49|79.41|79.41|79.46|79.35|79.39|79.33|79.4|79.51|79.9|79.96|79.87|79.81|79.97|80.16|80.18|80.17|80.11|79.98|79.83|79.68|79.65|79.87|79.75|79.74|79.89|79.89|79.91|79.87|79.51|79.4|79.37|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22|78.8|79.51|79.71|79.8|80.35|80.38|80.42|80.51|80.48|80.39|80.34|80.24|80.26|80.25|80.2|80.21|80.3|80.25|80.18|80.03|80.02|80.27|80.17|80.1|80|80.04|80.27|80.3|80.32|80.32|80.4|80.35|80.3|80.54|80.5|80.58|80.5
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.51|53.539|53.4|53.2867|53.21|53.41|53.65|53.54|53.55|53.42|53.4085|53.17|53.01|52.97|53.11|53.12|52.8701|52.78|52.81|52.4723|52.27|52.32|52.5|52.52|52.5426|52.54|52.33|52.3838|52.51|52.608|52.34|52.3|51.73|52.13|51.95|51.9201|52.37|52.55|53.25|53.87|54|54.18|54.27|54.39|54.74|54.5|54.68|54.8|54.89|55|54.89|54.82|54.87|54.9|54.91|54.86|55.06|54.78|54.68|54.48|54.47|54.16|54.14|54.51|54.47|54.27|54.43|54.42|54.38|54.16|54.01|54|53.93|53.98|53.82|54.33|54.35|54.35|54.13|54.19|54.18|54.04|53.84|53.69|53.74|53.52|53.51|53.45|53.4|53.24|53.08|53.08|53.31|53.19|53.22|53.13|53.15|52.77|52.69|52.81|52.82|51.71|52.87|52.82|51.43|52.95|52.95|52.77|52.72|52.66|52.65|52.71|52.58|52.58|52.84|52.79|53.02|53.07|53.19|53.65|53.64|53.65|53.69|53.73|53.39|53.24|53.16|53.49|53.58|53.64|53.95|54.22|54.09|53.82|53.64|53.3|53.36|53.37|53.53|53.43|53.39|53.32|53.31|53.25|53.45|53.55|53.8|53.42|53.23|53.38|53.3|53.29|53.39|53.43|53.34|53.3|53.08|53.08|53.1|52.98|52.85|52.5|52.99|52.91|52.74|52.98|53.2|53.1|52.81|52.8|52.8|52.82|52.84|52.54|52.48|52.41|52.5|52.4|52.56|52.55|52.52|52.38|52.37|52.33|52.33|52.01|51.88|51.71|51.72|51.81|51.84|51.79|52.04|52.01|52.05|52.03|52.21|52|51.82|51.87|51.98|51.93|51.22|51.04|50.9|51.15|51.17|51.22|51.62|51.63|51.51|51.59|51.38|51.5|51.03|51.56|52.88|53.37|53.55|54.23|54.4|54.51|54.63|54.7|54.53|54.47|54.03|54.01|53.91|53.83|54.04|54.26|54.26|54.3|54.3|53.59|54.62|54.62|54.2|54.21|54.19|54|54.5|55.24|55.16|55.08|54.82|54.4|53.7|54.45|54.41|54.47
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.09|80.08|80.04|79.86|79.78|80|79.97|79.93|79.93|79.92|79.97|79.86|79.66|79.68|79.793|79.91|79.65|79.61|79.59|79.47|79.23|79.24|79.43|79.65|79.45|79.58|79.36|79.4145|79.31|79.36|79.21|78.99|79.01|78.94|79.22|79.04|79.31|79.46|79.64|80.12|80.26|80.33|80.22|80.22|80.54|80.44|80.41|80.49|80.53|80.62|80.62|80.52|80.52|80.57|80.45|80.45|80.75|80.52|80.3|80.31|80.06|79.81|79.82|79.87|80.15|79.99|80|80.11|80.02|79.88|79.64|79.56|79.04|78.92|78.86|78.87|78.75|78.83|78.87|78.98|78.96|79.01|78.91|78.81|78.76|78.77|79.17|79.19|79.46|79.45|79.18|79.25|79.59|79.76|79.71|79.6|79.5|79.48|79.22|79.43|79.2|79.3|79.31|79.26|79.26|79.49|79.41|79.41|79.46|79.35|79.39|79.33|79.4|79.51|79.9|79.96|79.87|79.81|79.97|80.16|80.18|80.17|80.11|79.98|79.83|79.68|79.65|79.87|79.75|79.74|79.89|79.89|79.91|79.87|79.51|79.4|79.37|79.67|79.68|79.67|79.96|79.87|79.83|79.83|80.01|80.28|80.24|79.85|79.8|79.8|79.8|79.83|80.03|80.08|80.14|80.23|80.14|80.01|80.1|80.12|80.01|80|80.16|80.06|80.12|80.14|80.43|80.43|80.19|80.11|80.02|80.02|80.01|80|79.74|79.75|79.77|79.94|79.92|80.13|80.05|80.03|79.98|79.82|79.83|79.8|79.72|79.61|79.58|79.92|79.95|79.99|80.11|80.09|79.88|79.92|79.95|79.79|79.55|79.45|79.41|79.59|79.17|78.91|78.74|79.16|78.9|79.14|79.45|79.34|79.37|79.38|78.71|78.69|78.22|78.8|79.51|79.71|79.8|80.35|80.38|80.42|80.51|80.48|80.39|80.34|80.24|80.26|80.25|80.2|80.21|80.3|80.25|80.18|80.03|80.02|80.27|80.17|80.1|80|80.04|80.27|80.3|80.32|80.32|80.4|80.35|80.3|80.54|80.5|80.58|80.5
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|75.7|78.04|77.68|76.87|77.15|76.87|72.27|69.88|70.05|66.6597|68.55|68.43|68.01|69.4|68.39|67.46|66.27|66|67.74|67.41|70.45|69.19|67.13|66.26|66.64|64.565|61.44|61.14|62.98|62.505|58.66|58.87|59.05|60.13|60.41|60.6|62.31|64.89|55.85|53.15|55.8|58.4|59.47|63.46|64.71|64.53|60.81|60.68|59.55|59.13|61.44|60.63|61.68|58.65|56.21|55.87|54.52|49.51|51.85|53.21|55.26|57.31|54.08|50.98|48.98|49.42|53.59|55.74|53.42|53|47.88|48.29|46.66|48.86|47.78|46.49|48.03|44.16|46.86|48.78|50.4|52.23|60.33|69.22|68.5|63.95|65.52|68.15|69.56|66.44|67.38|66.63|64.68|62.21|60.69|60.59|59.16|65.98|76.04|73.75|71.34|59.85|70.17|74.85|77.17|81.97|84.59|85|80.37|80.43|81.97|78.57|79.15|78.44|76.8|74.98|73.33|69.57|67.87|75.96|76.09|72.63|71.58|69.25|76.26|73.27|71.3|69.42|67.85|64.44|62.48|65.25|62.99|63.77|60.67|61.69|59.24|57.54|59.79|58.09|58.33|55.92|55.63|54.93|54.36|51.9|47.28|48.75|50.31|51.08|51.62|52.24|51.71|51.92|50.36|49.9|48.04|47.49|45.67|44.65|47.46|50.99|50.08|49.57|47.6|42.83|43.38|41.25|40.83|39.67|39.75|41.24|38.44|41.28|43.61|45.49|50.8|51.92|52.36|53.56|52.08|50.1|46.37|47.98|51.24|49.6|42.7|42.73|42.67|40.32|40.43|42.12|41.83|39.26|38.92|38.04|39.15|39.62|38.92|37.74|42.39|42.67|42.57|42.25|40.15|39.17|38.24|38.36|39.7|39.61|38.87|39.37|36.89|35.37|33.05|33.31|35.17|34.79|36.79|35.24|35.74|34.5|34.38|34.83|33.17|32.29|32.01|32.17|32.51|33.01|31.56|30.38|31.21|31.5|31.53|31.38|31.51|31.67|30.66|28.65|28.72|29.13|29.23|28.95|28.65|28.15|27.12|27.25|27.83|28.42|29.75|30.49
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|85.1|85.87|85.91|83.03|80.92|81.1768|84.57|83.13|84.09|85.4401|83.74|81.44|80.5|79.57|79.48|76.59|76.25|78.18|78.33|77.8|77.515|76.22|76.2|75.5|75.34|74.75|74.155|72.76|72.1734|71.79|71.32|71.5163|71.64|70.755|68.89|67.49|70.3|67.64|66.13|66.26|67.61|67.03|66.06|68.54|66.15|66.395|63.06|63.69|65.89|65.42|64.58|63.99|62.49|62.005|61.01|58.22|54.82|53.09|55.13|55.4|56.54|56.51|54.44|51.44|50.88|51.3|52.125|53.78|53.89|54.04|53.71|53.6|52.79|51.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|50.31|50.01|48.95|46.82|46.41|46.22|46.21|45.25|45.2174|44.75|45.44|44.5001|43.91|43.28|42.965|41.1163|41.68|41.82|41.7098|41.31|40.6855|40.043|40.0749|40|40.65|39.01|38.12|37.8|37.91|37.31|35.35|35|34.9|35.68|36.78|36.94|37.9|36.74|37.13|38.47|40.04|40.72|40.42|41.12|40.92|41.01|39.11|40.13|38.51|37.97|37.91|36.26|34.62|34.68|34.28|33.84|32.88|31.82|32.36|32.46|32.94|33.64|32.63|32.1|32.09|32.87|33.95|34.27|34.3|33.44|33.46|33.47|32.83|31.95|31.44|30.64|30.16|28.47|30.1|30.7|30.29|30.55|32.83|36|36.21|35.58|35.4|36.25|36.28|35.01|34.89|35.31|34.53|33.07|32.21|31.05|28.46|28.73|28.95|29.1|27.86|25.36|29.26|32.85|33.63|34.29|36.74|35.88|30.09|38.55|40.51|40|40.41|42.01|42.35|42.73|43.39|42.35|44.14|42.07|41.95|39.74|37.96|36.96|36.31|36.11|35.87|35.79|35.71|35.48|34.95|34.83|34.33|34.21|34.17|34.26|34.33|34.1|34.42|35.64|37.39|36.71|36.9|36.89|35.95|34.89|33.65|34.45|34.42|36.53|36.85|37.88|38.2|37.53|38.45|37.8|36.5|36.12|36.03|35.79|35.03|36.16|34.98|34.58|33.81|33.34|33.96|32.39|31.78|30.87|32|33.85|32.46|32.9|34.26|33.72|36.35|36.03|36.62|35.55|36.2|35.23|33.31|33.81|34.54|36.01|35.17|34.51|33.68|33.7|33.85|33.78|33.2|33|32.01|31.83|32.6|33.95|33.62|32.43|32.04|31.79|31.39|30.68|30.15|29.22|29.26|29.26|28.68|27.47|26.7|26.1|25.08|24.73|22.61|24.77|26.05|26.57|26.9|25.51|25.47|24.57|23.78|22.7|22.13|22.27|22.06|22.83|22.53|22.82|23.41|23.01|23.45|23.9|23.41|24.36|24.34|24.04|23.08|21.93|21.33|21.49|21.18|21.01|21.19|21.21|20.87|21.89|21.28|21.46|21.13|21.23
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|41.1301|40.7|40.1508|38.29|38.2001|38|37.88|37.75|38.25|38.0252|38|36.6|37.3104|36.82|36.5|36.03|36.11|36.5092|36.27|36.1501|35.601|35.256|35.59|36.081|35.9|35.14|34.9713|34.63|34.2|33.5|32.65|32.1|31.78|32.23|32.55|32.43|32.88|32|32.2|33.98|35.2|35.05|34.54|34.8|34.45|34.03|33.62|34.27|33.91|33.87|34.31|33.37|32.44|32.61|32.37|31.56|30.55|29.08|29.7|29.58|30.31|30.27|29.66|29.27|29.6|30.13|31.3|31.45|30.71|29.96|30.14|29.91|29.08|29|27.24|26.58|26.3|24.97|25.94|26.07|24.85|25.39|26.51|28.98|29.13|28.92|28.95|30.22|30.38|29.64|29.57|30.88|30.51|29.83|29.62|29.1|26.97|27.13|28.71|28.91|28.42|19.55|29.44|31.35|32.22|31.92|32.78|33.93|32.86|34.72|35.37|35.2|35.15|35.15|35.87|36.73|36.86|36.89|37.37|36.76|36.56|35.55|34.47|34.27|34.12|33.71|34.94|36.21|36.39|35.45|35.42|35.22|35.85|34.96|34.11|35.06|35.61|33.81|35.04|37.41|38.95|37.98|38.13|38.36|37.42|37.91|37.73|38.5|37.79|39.97|41.37|41.82|43.44|42.54|42.07|40.93|40.39|40.5|40.46|39.75|39.38|39.03|38.66|38.75|38.59|37.71|37.74|38.24|38.24|37.39|36.76|36.78|36.55|36.75|36.32|34.79|34.15|33.91|34.34|34.64|34.68|33.93|32.75|33.4|34.1|35.36|35.06|35.86|36.35|36.18|36.59|36.91|37.34|37.81|36.51|36.92|38.2|38.18|37.76|36.79|36.94|37.19|37.33|36.55|34.94|34.46|34.42|35.51|35.04|35.11|34.93|34.62|33.4|33.15|32.07|32.84|35.21|36.35|37.12|37.87|38.94|39.03|38.42|37.58|36.65|37.48|37.09|37.93|38.02|38.91|38.71|38.6|39.03|39.95|39.93|40.67|40.87|40.75|40.45|39.56|39.29|39.12|38.69|38.03|37.59|37.7|37.05|35.27|38.54|38.75|38.99|38.7
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|163.93|164.64|169.41|172.03|172.12|168.91|167.18|167.59|166.59|164.06|160.64|157.65|161.39|163.18|163.48|159.66|159.63|162.72|158.18|159.9601|163.83|165.59|169.03|167.09|169.3|165.04|162.9|163.65|162.44|161.98|161.58|162.23|164.4|165.14|162.96|160.71|159.72|155.22|146.73|143|141.68|142.9|142.61|144.13|141.68|140.21|138.9|140.87|140.33|140.23|140.68|139.91|136.79|139.64|140.72|137.9|131.24|125.94|130.78|133.86|138.43|137.2|137.01|134.81|134.01|136.51|140.16|141.89|137.77|136.6|139.56|140.67|136.58|133.44|131.97|128.07|126.33|121.75|119.37|119.06|114.91|117.67|124.43|134.23|132.75|132.36|135.25|141.12|145.77|142.54|143.87|146.06|143.51|144.54|144.46|142.03|137.24|139.22|144.07|142.21|136.89|128.26|141.27|146.13|147.64|143.63|144.13|147.09|142.72|144.45|147.28|148.13|148.31|148.75|148.43|151.65|152.91|153.61|153.35|155.68|153.39|152.03|154.24|154.35|161.43|158.3|159.98|162.27|161.65|158.13|154.02|155.21|157.17|154.04|155.36|161.67|161.52|154.22|158.87|160.41|163.74|160.68|160.41|155.78|152.2|145.04|137.05|140.46|145.92|149.48|152|151.91|150.87|150.05|148.83|145.48|142.47|144.36|149.17|147.95|145.7|146.17|144.71|143.51|142.9|144.5|143.5|139.64|138|136.14|134.45|135.55|131.27|131.41|133.99|131.8|134.06|133.61|129.89|130.13|127.78|128|125.5|128.04|129.97|131.54|129.11|129.83|129.98|126.59|126|126.6|128.77|126.59|125.2|123.74|123.8|121.69|118.02|114.49|116.28|117.34|117.69|114.52|111.56|111.43|112.97|112.44|114.96|114.15|113.42|114.27|111.77|109.63|106.32|108.19|110.94|109.25|112.39|112.84|113.07|111|107.45|106.08|104.87|107.06|104.4|108.69|108.72|108.79|105.71|103.03|103.84|104.77|102.9|102.48|101.39|99.28|97.24|92.57|92.8|92.79|91.31|89.75|89.31|87.35|85.83|89.07|89.35|88.37|89.08|88.61
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|21.95|22.3|21.9|21.15|21|21.355|20.8|20.75|20.66|20.35|20.3505|19.75|20.5|20.2|20.35|20.025|20.05|19.6125|19.105|19|19.25|19.208|19.6|19.85|19.25|18.55|18.45|18.7|18.75|18.55|18.45|18.3|18.554|18.4|18.1|17.9|18.14|18.2|17.05|17.58|18.4|18.7|18.55|19.01|18.8|18.3|18.06|18.9|19|19.1|19.1|19.15|19.4|19.5|19.45|19.3|18.65|17.35|18.05|18.4|18.95|19.15|18.95|18.4|18.45|19.25|20.35|20.12|19.82|19.65|19.7|19.75|20.5|20.3|19.95|18.65|18.39|17.55|19.25|19.15|17.75|18.55|21.05|23.6|23.7|21.35|21.28|21.25|20.5|20.15|20.25|22.15|21.55|22.05|22.68|21.45|19.85|20.65|21.75|21.75|21.25|18.25|21.2|22.85|23.45|23.75|24.15|25.1|24.45|26.3|28|28.15|27.9|28|28.1|28.3|28.25|27.85|28.65|29.15|28.85|28.25|27.65|27.7|27.1|26.95|27.3|27.05|26.86|25.88|24.59|24.15|23.75|24.05|24.6|25.8|26.05|24.7|25.3|26.35|27.55|27.75|27.8|28.8|28.2|28.05|26|27.25|30.06|31.95|33|34.2|34.15|33.55|33.2|31.9|30.75|30.52|32.15|31.7|32.05|34.1|33.4|32.6|31.95|30.85|31.65|29.6|29.5|30.2|32.15|33.4|31.5|32.65|34.7|33.9|37.15|37|35.5|34.3|33.7|32.1|30.65|31.6|32.4|32.32|32.8|31.35|30.7|29.65|29.45|30.9|30.75|31.45|32.65|31.8|31.4|32.7|32.2|30.65|30.65|29.7|29.4|28.95|27.7|27.25|26.65|27.1|28.1|29.15|28.8|28.85|27.75|26.95|24.65|25.15|26|26.2|27.25|26.1|25.4|23.93|23.3|21.43|20.95|20.96|20.55|21.45|21.9|22.55|21.6|21.6|22.25|22.57|21.95|21.8|21.45|21.35|21.35|19.85|20|19.95|19.05|18.8|18.1|17.6|17.3|18.75|19.4|19.25|19.6|19.9
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|39.22|39.26|39.5678|38.45|38.2285|38.08|38.13|38.3812|39.03|38.265|38.1|36.97|37.5207|37.158|36.31|34.9935|34.9682|34.96|34.8132|34.5656|34.55|34.3976|34.544|34.4|34.0923|33.71|33.551|33.2441|33.2163|33.26|32.8042|32.5865|32.72|32.71|32.6689|32.38|32.09|31.68|30.0711|30.599|31.2378|31.87|31.91|32.65|32.48|32.23|31.89|32.35|32.36|32.54|31.92|31.77|31.23|30.8|30.67|30.27|29.07|28.18|29.25|29.7|30.76|30.76|29.85|29.37|29.49|29.4|30.07|29.66|29.22|28.95|29.22|29.06|28.9|28.46|27.88|27|26.65|25.69|26.31|25.89|24.95|25.68|25|29.19|28.76|28.05|28.42|29.41|29.02|28.4|28.34|29.4|28.53|28.3|28.23|27|25.85|26.04|27.29|27.43|27.09|26.26|27.85|29.27|29.54|29.43|29.84|30.46|29.38|30.4|31.11|30.95|30.97|31.07|30.88|31.54|30.84|30.38|30.41|30.56|30.47|30.24|30.03|29.96|29.93|29.59|30.08|30.15|29.76|29.07|27.97|27.89|27.83|27.25|27.52|28.55|28.93|27.68|28.26|29.05|29.56|29.27|29.18|28.89|27.86|27.07|26.15|26.89|28.74|29.54|30.27|30.7|31.18|31.31|31.09|30.86|30.1|30.32|31.58|31.48|31.73|32.77|32.35|32.6|32.57|32.13|32.33|31.33|31.26|31.26|31.36|31.8|31.04|31.42|32.34|31.83|32.2|32.07|32.19|32.4|32.12|30.99|29.75|30.32|30.81|31.7|31.41|31.25|30.98|30|29.62|29.84|30.34|29.77|29.83|29.57|29.9|29.87|28.99|28.31|28.64|28.84|28.32|27.45|26.72|26.7|26.98|27.28|27.37|26.94|27.03|26.68|25.65|25.21|24.39|24.8|25.96|25.88|26.25|25.93|25.93|25.36|24.95|24.21|24.02|24.74|24.6|25.21|25.42|25.62|24.69|24.47|24.7|24.6|24.32|24.45|24.16|23.8|23.57|22.68|22.79|22.65|22.12|21.96|21.57|20.9|20.5|21.08|21.33|21.2|21.34|21.33
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|21.22|21.0125|20.585|19.73|19.4103|19.59|18.41|18.16|18.38|18.35|18.0272|17.5|17.75|17.46|17.15|17|17.15|17.04|17.08|17.25|17.78|17.78|18.18|18.586|17.82|17.18|17.03|17.277|17.58|17.34|16.73|16.45|16.73|17.438|17.28|17.22|17.05|17.31|16.93|18.2151|19.31|20.1102|19.8514|19.816|19.8301|19.4|19.535|20.69|20.71|21|21.201|21.2101|21.12|21.271|21.19|21.3|20.55|19.02|19.61|19.54|20.61|21.4|21.52|20.75|20.9|21.91|23.64|23.03|22.5|21.7|21.69|22.06|23.72|23.82|23|21.47|21.05|20|23.44|23.5|21.5|22.78|26.83|30.4|30.92|27.22|26.37|26.31|26.16|25.89|26.43|29.6|29.02|30.45|30.61|29|25.25|26.55|29.35|29.52|28.65|25.51|28.06|31.43|33.15|34.08|35.27|36.74|33.62|38.35|40.81|41.13|39.78|41.03|41.84|42.65|46.53|45.05|46.5|47.84|47.79|45.5|44.01|43.34|42.55|42.18|39.7|37.92|37.94|36.91|34.03|33.31|31.77|32.5|31.92|33.33|33.75|32.26|33.33|33.8|35.67|34.42|33.81|35.92|36.25|35.71|32.23|34.85|38.19|41.68|42.69|44.1|43.02|42.74|42.53|40.41|38.23|37.8|40.92|40.31|40.49|44.1|42.53|41.59|39.61|39.09|40.22|36.6|37.05|37.89|39.35|40.02|37.17|39.69|43.31|41.93|46|45.3|44.68|43.87|42.11|39.5|36.39|36.66|37.44|38.59|38.08|34.85|33.85|33.73|33.11|35.78|37|38.03|39.17|38.2|35.13|37.55|35.84|33.61|32.99|30.12|29.74|29.16|27.6|26.2|25.54|25.76|26.03|27.34|27.2|26.18|24.31|23.6|21.65|22.45|23.35|24.03|24.6|22.85|21.75|19.58|19.54|17.7|16.54|15.43|15|15.77|16.41|17.15|17.5|17.51|18.86|18|17.71|17.5|18.29|18.15|17.7|15.19|14.98|16.51|14.64|14.01|12.93|12.61|12.6|14.5|14.6|14.68|15|15.75
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|40.64|40.82|41.59|41.2538|40.9|41.18|41.758|41.02|42.01|41.42|41.22|40.43|41.2452|41.7005|41.3226|40.0854|40.06|40.6301|40.11|39.67|39.88|40.12|40.5906|40.8001|40.87|40.17|40.22|40.5657|40.37|40.2|39.9424|39.9|40.5|40.27|39.36|39.4|39.56|38.23|36.27|35.73|35.69|35.71|35.45|35.52|35.22|34.71|34.34|34.82|34.82|34.78|35.07|34.78|34.23|35.22|35.01|34.45|33.04|31.84|32.84|33.67|34.78|34.66|34.68|34.41|34.96|34.89|35.51|36.46|36.81|36.54|35.83|35.62|35.5|34.86|34.7|33.75|32.11|30.14|31.18|32.15|31.41|32.24|34.03|36.76|36.56|36.08|36.56|37.13|37.07|36.57|37.11|38.17|38.25|37.31|36.66|35.79|34.78|36.12|36.76|36.38|34.75|23.77|35.47|36.41|37|36.69|37.19|37.56|36.18|36.22|37.06|36.12|35.36|36.39|36.05|36.57|36.94|36.16|36.35|37|37.04|36.93|37.52|37.2|38.38|37.13|37.36|37.86|36.96|35.49|34.8|35.5|35.61|35.58|34.19|35.17|35.11|33.8|34.26|34.5|34.06|33.71|33.85|33.6|33.14|31.69|29.78|31.72|31.97|32.84|33.06|33.5|33.51|33.54|33.54|32.97|32.66|33|33.54|33.42|33.6|33.96|33.61|33.1|33.05|33.01|32.73|31.45|31.11|31.6|31.25|32.11|31.86|32.1|33.38|33.23|34.97|34.67|34.57|34.28|33.54|32.82|31.17|31.85|32.56|33.14|33.4|33.76|33.75|32.59|32.5|32.1|32.85|32.38|32.6|31.97|32.69|32.39|31.36|30.47|31.04|30.95|31.11|30.3|29.75|29.29|29.83|29.88|30.14|29.56|29.25|29.8|29.16|28.12|26.68|27.19|27.77|27.54|28.02|27.59|27.79|27.75|26.92|26.25|25.94|26.2|25.7|26.05|25.74|25.85|25.06|24.36|24.58|25.12|24.63|24.41|24.23|23.94|23.71|22.38|22.36|22.53|22.36|22.13|22.26|21.92|21.24|21.9|22.07|22.07|22.57|22.54
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|23.5|23.45|23.61|23.91|24.21|24.52|25.02|24.68|25.02|25.23|24.91|24.83|24.96|24.56|24.25|23.89|23.77|23.43|23.06|22.88|22.95|22.72|22.9|22.95|22.77|22.31|22.1|21.97|22.02|22.3|22.59|22.39|22.26|21.62|21.05|21.15|21.37|20.84|20.59|20.47|20.51|20.34|20.35|20.57|21.26|21.69|21.54|21.91|21.78|21.85|21.61|21.62|21.25|21.46|21.33|21.3|20.16|20.05|21.29|21.86|22.81|23.57|23.32|22.86|22.59|22.19|22.68|22.75|23.15|23.03|23.33|22.95|23.16|23.15|23.91|23.01|22.47|21.48|23|23.08|22.82|23.07|24.54|25.53|25.27|24.57|24.75|25.25|24.47|24.2|24.69|25.02|24.87|23.83|23.45|23.69|23.08|23.45|23.81|23.51|23.1|21.64|23.25|23.99|24.71|24.49|25.12|25.35|23.85|24.16|25|24.1|24.39|24.58|25.33|25.03|24.91|23.87|24.5|25.19|24.91|25.29|25.05|24.34|25.43|24.84|24.27|24.06|23.34|23.06|23.15|23.63|22.2|21.7|21.2|21.53|21.32|20.29|20.72|20.96|20.4|20.16|20.03|19.78|18.85|18.1|17.41|18.08|19.17|19.52|19.18|19.5|19.44|19.2|18.84|18.46|18.12|18.81|19.25|19.25|19.16|19.85|19.87|19.83|19.92|20.33|20.15|19.46|19.14|19.57|19.22|19.43|18.67|19.14|19.78|19.33|19.47|19.47|19.82|19.71|19.49|19.06|18.66|18.56|18.93|19.28|18.91|18.65|18.41|17.66|17.59|17.7|17.8|17.32|17.29|17.11|17.19|17.35|16.9|16.58|16.88|16.92|17.07|16.86|16.57|16.4|16.95|16.77|17.28|17.12|17.02|16.86|17.13|16.86|15.92|16.24|16.25|16.32|16.61|16.67|16.4|16.32|15.98|15.5|15.5|15.62|15.56|16.09|16.22|16.13|16.07|15.54|15.7|15.65|15.31|15.3|15.15|14.91|15.34|15.2|14.88|14.91|14.87|14.67|14.58|14.2|14.06|14.27|13.8|13.69|13.91|13.83
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|57.32|57.76|57.27|55.92|54.781|55.2425|56.3068|54.78|55.7|56.3|54.75|53.26|53.7552|53.4829|52.415|50.88|51.19|50.7627|49.965|50.3001|50.62|50.2|50.392|50.4105|50.307|49.15|48.4033|48.3842|48.3|48.0452|47.2078|47.025|47.315|47.53|47.1447|46.3483|48.04|47.11|45.76|45.84|46.26|47.03|46.64|47.83|48.13|47.53|46.73|47.17|47.64|47.18|46.94|47.15|46.33|46.61|46.16|45.69|43.87|41.43|42.68|43.41|44.16|44.1|43.08|42.2|41.78|41.22|41.77|42.68|41.17|41.6|40.38|40.28|40.29|39.78|39.75|38.32|37.13|35.02|36.52|38.19|37.2|38.03|39.48|42.27|42.09|41.67|41.91|43.09|43.3|42.5|42.7|43.21|42.97|42.13|41.48|40.93|39.65|41.07|41.18|40.55|39.58|25.82|40.9|42.56|43|43.3|44|43.96|42.09|42.5|43.54|42.46|42.29|42.08|42.36|42.38|41.7|41.66|42.43|42.52|41.73|41.48|41.04|40.64|40.6|39.84|40.61|41.9|41.58|39.88|38.43|38.75|38.39|37.62|37.9|38.97|39.96|37.54|38.63|39.42|39.34|38.55|38.23|37.3|35.32|33.64|32.23|33.69|34.78|35.42|36|36.47|36.55|36.1|36.14|35.74|34.71|35.2|36.29|36.17|35.75|36.68|36.32|35.5|35.47|34.58|35|33.82|33.14|33.47|32.56|33.26|32.93|33.14|34.42|35.05|37.06|36.82|36.82|37.5|37.03|35.62|34.98|35.26|36|35.71|35.76|35.8|35.96|34.48|33.72|34|34.34|33.71|33.78|33.3|33.22|33.38|32.8|31.62|32.73|32.89|32.79|32.46|31.82|31.79|31.79|31.93|32.2|31.46|31.34|31.33|30.65|29.8|28.78|29.11|29.39|29.43|29.76|29.37|30.08|29.99|29.47|28.56|28.32|28.9|28.87|29.6|29.5|29.65|29.09|28.4|28.6|28.45|27.93|28.39|28.13|27.95|27.56|26.8|26.76|26.56|26.42|26.32|26.18|26.07|25.51|26.13|26.85|26.51|27|27.22
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|61.62|62.77|63.23|62.371|62.38|62.25|59.31|58.92|58.7101|57.9259|58.5|58.53|59.27|59.472|59.2981|58.7544|59.83|57.88|58.27|57.89|58.51|58.5|60.18|60.4732|58.76|57.41|54.16|54.1201|55.16|56.06|56.45|55.7|55.682|55.55|53.56|55.1095|55.67|57.95|54.5|53.55|56.68|58.28|58.88|60.71|60.78|63|62.54|63.87|63.59|64|65.65|65.83|67.36|66.61|65.3|65.49|63.45|59.74|61.07|62.5|63.53|64.13|62.01|60.01|59.26|58.57|61.77|62.98|61.41|60.56|58.23|58.16|57.2|59.4|59.11|58.48|58.85|56.7|58.68|59.77|60.48|60.84|64.71|69.76|70.18|70.34|71.49|71.25|72.39|69.59|69.02|69.8|67.32|64.68|66.59|65.56|63.42|69.16|75.05|74.65|72.32|44.22|76.52|78|78.08|79.55|80.4|81.33|77.96|77.42|79.3|76.63|76.61|76.71|76.7|76.46|75.44|74.43|73.85|78.55|78.15|75.12|74.75|75.29|77.45|75.01|75.47|75.22|73.69|71.47|69.15|69.69|68.84|67.58|65.24|66.31|65.45|66.6|68.05|68.23|67.41|66.45|65.91|66.04|65.62|61.87|59.1|62.05|62.08|63.6|61.87|62.4|62.03|62.5|61.22|58.75|58|58.67|59.46|58.85|60.15|60.82|60.6|59.09|59.01|58.8|58.96|56.95|56.36|55.61|55.95|55.2|52.53|53.4|55.09|55.12|57.25|58|58.36|59.02|57.87|54.27|52.53|53.23|54.84|54.7|52.83|52.92|53|50.9|50.75|51.61|52.42|50.94|49.66|47.9|47.83|47.39|46.05|44.73|45.7|45.71|46.58|45.69|45.27|44.92|44.74|44.88|46.23|45.67|44.68|44.75|43.35|42.15|40.88|41.51|42.3|41.23|42.54|42.5|41.78|40.64|39.97|40.46|39.73|39.1|39.05|38.52|37.91|38.31|37.84|37.11|37.2|37.31|37.02|36.7|36.33|36.45|35.65|33.88|34.02|34.49|34.64|34.43|33.95|33.58|32.83|33.02|33.58|33.94|34.58|34.5
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|32.2669|32.13|31.56|30.89|31.01|31.33|31.58|31.7|33.021|32.98|32.8|32.47|32.8296|32.7107|33.67|33.1501|33.12|33.1|32.97|33|32.7901|32.7601|33.0495|33.43|33.17|32.633|32.45|32.71|32.85|32.965|33.47|33.4585|33.3865|33.15|32.17|31.77|32.4|32.05|31.71|31.86|32.06|32.18|32.36|32.13|32.56|32.53|32.58|32.67|33.59|33.65|33.39|33.85|33.67|33.78|34.31|34.13|33.81|32.21|32.13|32.36|32.52|32.2|32|31.87|32.98|32.38|31.74|31.53|32.16|32.43|31.82|31.72|31.97|31.7|31.58|31.16|30.75|29.62|30.14|30.39|29.53|29.85|30.96|32.18|31.79|31.66|31.95|32.13|32.4|31.61|31.63|32.85|33.36|33.13|32.34|32.15|30.91|31.68|31.86|31.4|30.98|16.16|31.95|32.93|33.27|32.34|32.57|33.09|32.12|32.23|32.85|31.81|31.67|31.75|32.22|32.55|31.78|31.31|31.35|32.05|31.89|32.52|32.13|31.71|31|30.55|30.83|31.14|30.51|30.36|29.71|30.12|30.44|30.25|29.66|30.25|30.68|29.65|30.22|30.39|30.28|30.06|29.83|29.53|28.46|27.55|27.19|28.29|27.99|28.04|28.65|28.55|28.65|28.48|28.21|27.45|26.8|26.59|27.68|27.54|27.59|27.52|27.24|27.21|27.21|27.42|27|26.41|26.34|26.27|26.71|26.97|26.46|26.55|27.15|26.87|27.12|26.83|26.34|26.43|26.04|25.19|24.34|24.83|25.36|25.78|25.85|25.99|26.04|25.52|25.42|25.85|26.24|25.7|25.75|25.61|25.87|25.69|25.5|24.99|25.21|25.44|25.72|25.15|24.78|24.76|25.43|25.53|26.25|25.94|25.72|25.53|24.91|24.64|23.65|23.8|24.35|23.76|24.32|24.09|23.94|23.69|23.31|23.25|22.96|22.9|22.83|22.94|22.57|22.39|21.99|21.43|21.51|21.29|21.04|21.1|20.92|20.51|20.27|19.6|19.68|19.96|20.1|20.15|19.89|19.71|19.3|19.5|19.66|19.67|19.85|19.79
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|40.58|39.675|39.89|38.53|39.375|39.5|38.65|39.16|40.31|40.14|40.14|40.59|42.065|42.67|42.77|41.59|41.54|40.7|40.66|40.49|41.54|41.78|42.47|42.87|43.3|42.23|42.111|42.6|43.205|43.51|43.67|43.93|44.4|45.78|45.7|45.26|45.34|44.53|40.85|41|41.69|42.52|42.86|43.28|42.91|43.01|43.07|43.52|43.96|44.84|45.06|44.12|43.01|44.36|43.79|43.45|41.28|39.5|40.53|40.72|41.51|42.01|40.81|39.95|41.03|42.37|43.98|44.94|43.17|43.61|45.21|44.65|44.8|44.36|43.21|41.43|39.48|37.92|39.04|39.55|37.8|38.65|40.89|43.22|42.51|42.69|43.39|43.68|44.02|41.95|42.26|45.41|44.31|44.57|44.66|44.94|43.33|45.1|45.8|45.64|45.65|41.62|45.47|47.38|47.92|47.76|48.55|50.17|48.76|49.04|50.3|49.14|48.93|48.66|48.84|49.24|48.54|48.12|48.19|49.48|49.29|50.23|49.98|49.51|49.45|48.45|48.82|48.99|48.7|47.7|45.52|46.41|45.77|45.94|46.23|47.3|47.05|45.65|45.17|46.04|46.35|45.02|44.73|43.67|42.54|41.13|40.29|41.59|42.05|42.91|43.9|43.84|44.12|44.08|42.57|42.05|41.72|41.52|42.15|41.88|42.68|43.09|42.67|42.35|42.09|41.54|41.34|40.63|40.79|40.31|40.97|40.85|40.09|40.38|42.02|41.34|42.77|42.59|42.28|41.05|40.44|39.98|38.4|39.52|40.48|41.41|42.65|43.64|43.59|42.46|42.55|43.09|43.76|43.27|42.33|41.8|41.77|41.4|40.42|39.55|40.65|40.78|40.43|39.46|38.85|38.62|39.13|39.67|40.3|40.41|40.05|40.2|39.34|38.4|36.92|37.4|38.34|37.94|38.55|38.49|37.98|37.11|36.1|34.91|34.67|34.95|34.38|34.83|34.35|34.49|33.55|32.74|33.4|33.47|33.11|33.1|32.59|31.16|31.25|30.33|30.05|30.64|30.86|31.07|31.05|30.39|29.79|30.23|30.75|30.41|30.93|31.04
00805|959230|/etfs/ark-innovation|ETF:SECTOR|29.2775|29.44|29.023|28.336|28.3487|28.8449|28.83|27.7|28.38|27.84|27.1|26.0801|25.61|25.3504|24.53|23.7653|23.749|23.63|23.11|22.87|23.21|22.9945|22.86|22.7|22.929|22.28|21.83|21.76|21.69|21.46|20.43|20.04|20.22|20.4|19.94|19.64|20.82|20.5|19.49|19.19|19.98|20.13|20.38|21.7|21.69|21.25|20.58|20.97|20.47|20.89|21.08|20.9|20.15|20.1|20.09|20.11|19.19|18.25|18.95|19.14|19.6|19.4|18.38|17.93|17.95|17.94|18.88|19.27|19.49|19.39|18.83|18.2|17.84|17.81|17.1|16.3|15.55|14.67|15.5|16.48|16.41|17|18.83|20.46|20.87|19.99|20.72|20.85|20.63|19.92|19.82|19.93|19.61|19.32|19.5|19.23|18.53|19.4|19.97|20.01|19.37|17.51|19.53|20.55|20.7|21.5|21.62|21.31|20.74|21.16|21.71|21.37|21.46|21.45|21.24|21.22|20.9|20.58|20.79|21.5|21.39|20.76|20.5|20.76|20.8|20.58|20.97|21.42|21.3|20.63|20.12|20.08|19.69|19.48|19.36|19.96|20.25|18.95|19.5|20.04|20.35|20.1|20.16|20|20.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|40.3658|40.326|40.336|39.17|38.6557|38.9307|39.249|38.22|38.7353|39.7096|39.133|38.4867|39.221|39.0037|38.4967|37.8504|37.751|37.9646|37.6217|37.741|37.8504|37.5919|37.5125|37.5024|37.1435|36.3491|35.9661|35.6015|35.3948|35.1262|34.4105|34.2027|34.4335|34.6192|33.9211|33.4062|34.4228|33.5305|33.4649|33.1437|33.9779|33.0582|32.9076|33.6945|33.3963|33.287|32.6108|32.9293|33.2921|32.9886|32.6209|32.826|31.9458|31.7259|31.0797|30.5925|29.3895|28.2998|29.3994|29.9563|30.5965|30.6919|29.6679|29.0813|28.9669|28.4549|28.7605|29.0515|28.6637|28.9918|28.6836|28.4847|28.0672|27.5602|27.2718|26.2278|25.5419|24.3588|25.5617|26.2577|25.6064|26.4665|27.7813|29.813|29.3737|29.0922|29.5088|30.549|30.2445|29.3|29.3994|30.2048|29.9363|29.1907|29.4293|28.6637|27.2221|27.8882|28.4749|28.286|27.8087|25.86|28.5046|29.6481|29.986|29.7868|30.0755|29.4617|28.5842|29.1907|29.7376|29.7872|29.8568|30.1252|30.2247|30.5727|30.1352|30.1452|30.2644|29.6778|29.3298|28.9024|28.8228|28.7134|28.7831|28.6482|29.2801|29.1807|29.0316|28.055|27.1127|27.2718|27.1599|26.8443|27.2022|28.0971|28.6837|26.7985|27.2576|27.8385|27.9281|27.7888|27.4255|27.1638|26.0489|25.3529|24.6768|25.7804|26.4565|26.7647|27.5203|27.8484|27.8385|27.5303|27.063|26.5697|26.2736|26.198|26.6056|26.4466|26.31|26.89|26.75|26.66|26.501|26.03|26.33|25.5001|25.11|24.751|24.8134|25.49|25.34|25.46|26.21|26.56|27.57|27.46|27.64|27.908|27.7092|27.167|25.881|26.36|26.92|26.18|26.05|26.2|26.22|25.12|24.75|24.941|24.8101|24.65|24.81|24.55|24.69|24.891|24.37|23.5001|24.4|24.5987|24.33|23.84|23.27|22.8556|23.03|23.26|23.561|23.33|22.68|22.72|21.6396|21.138|20.221|20.6301|21.1101|21.0624|21.4701|21.36|21.62|21.26|20.82|19.7|19.64|20.2145|19.99|20.84|20.95|21.46|21.0401|20.63|20.59|21.05|21.05|20.901|20.4685|20.52|20.14|19.34|19.4801|19.49|19.06|18.6|18.6|18.2797|17.9|18.19|18.37|18.1983|18.6|18.91
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|36|35.7386|35.25|34.16|33.79|34.0104|34.75|34.16|34.82|34.42|34.52|33.53|33.5601|33.14|32.37|31.3|31.22|31.69|31.5518|31.56|31.51|31.325|31.331|31.3481|31.19|30.62|30.111|29.59|29.37|29.3174|28.72|28.5639|28.551|28.63|28.15|28.05|28.21|27.91|27.05|26.91|27.5|27.41|27.2|28.02|27.66|27.07|26.91|27.22|26.81|26.95|26.9|26.63|26.12|25.8|25.6|25.24|24.43|23.76|24.65|24.42|25.36|25.2|24.43|24.12|24.14|24.32|24.71|25.01|24.44|23.76|23.92|23.73|23.56|23.3|22.6|21.79|21.24|20.54|21.37|21.46|20.6|21.18|22.4|24.2|23.83|23.58|23.79|24.49|24.3|23.74|23.66|24.1|23.46|23.12|23.12|22.87|21.68|21.96|22.8|22.77|22.44|12.83|22.68|24.31|24.37|24.68|25.03|25.81|25.16|26.05|26.75|26.35|26.26|26.58|26.47|26.64|26.33|26.16|26.5|26.8|26.78|26.62|26.28|26.36|26.04|25.44|25.69|26|25.71|25.16|24.88|24.85|24.81|24.5|24.66|25.51|25.75|24.72|25.24|26.03|26.31|26.02|26.08|25.87|25.05|24.65|23.8|24.41|25.25|26.26|26.75|26.87|27.06|27.19|26.89|26.58|26.35|26.88|26.91|26.8|27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|97.27|98.75|98.43|94.95|93.51|93.47|94.4134|92|93.11|93.92|93.18|91.4481|93.348|92.47|89.31|86.995|86.84|87.2|85.8|86.12|86.98|86.3105|86.14|86.25|86.12|84.96|84.45|84.1|83.881|83.25|80.34|79.6|80.5|81.05|79|78.05|80.4|77.13|77.04|78.17|81.26|79.1|78.67|80.77|79.73|78.85|77.67|78.36|78.62|77.98|78.08|78.19|76.51|75.99|75.23|74.14|71.31|68.18|70.49|71.63|71.71|72.66|70.18|68.91|69.07|68.21|68.16|68.43|66.66|67.2|66.38|66.21|66.45|64.94|65.33|61.91|60.39|56.6|59.74|63.69|61.79|63.73|68.09|74.52|73.41|72.57|73.31|75.43|75.17|72.9|73.41|74.13|73.05|69.74|69.93|68.49|64.01|66.96|67.95|67.28|65.78|35.34|66.78|70.45|71.38|70.91|71.8|68.08|65.76|66.43|68|66.51|66.07|66.71|66.94|66.81|65.9|65.61|65.9|65.98|65.45|64.06|64.11|64.31|64.5|64.36|65.62|65.22|64.27|61.47|59.11|58.61|57.98|57.42|58.67|60.79|61.62|58.14|59.34|60.76|61.15|60.5|60.3|59.9|58.57|56.31|54.46|57.4|59.13|59.93|60.79|61.77|62.03|61.5|60.92|59.46|58.59|58.16|58.68|57.73|57.32|59.45|58.31|57.48|57.15|55.41|56.42|53.8|53.01|52.11|52.49|54.51|53.87|54.46|56.34|57.87|62.16|62.14|62.99|63.32|62.13|60.78|57.65|58.31|59.92|58.94|58.77|59|59.45|56.91|56.38|55.48|54.99|54.69|54.37|53.62|54.11|54.42|52.47|50.47|53.09|52.85|52.29|51.46|49.94|48.92|49.04|49.05|49.85|49.05|48.3|48.6|46.91|45.59|43.65|44.25|44.66|44.22|45.1|44.87|44.93|44.17|42.83|41.09|41|41.62|40.75|42.45|42.15|43.1|42.88|41.52|42.14|42.62|41.96|42.05|40.62|40.5|40.14|38.01|38.1|38.42|37.66|37.35|36.96|36.06|35.15|35.5|35.99|35.9|36.2|37.04
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|52.71|51.7|50.21|47.9|47.45|47.44|47.82|46.6|48|47.51|48.58|47.1001|45.36|44.468|43.88|41.8838|42.14|41.9|41.74|41.37|41.15|39.88|39.725|39.58|39.59|38.25|37.5377|37.2|37.11|36.79|35.05|34.53|34.32|35.23|36.54|36.57|37.5|35.95|36.53|37.98|40.45|40.62|40.02|41.32|41.25|40.69|38.72|39.46|38.7|38.07|38.35|35.91|34.76|34.81|34.55|33.75|32.68|31.8|32.32|32.44|33.21|34.26|33.08|32.8|33.08|34.91|36.05|37.01|36.63|35.28|34.86|34.97|34.01|33.23|32.73|31.88|31.22|29.26|31.33|32.6|32.28|32.94|34.94|38.27|38.97|37.11|37.27|38.01|37.58|35.83|35.95|36.26|35.38|33.34|32.12|31.75|28.6|28.79|28.81|29.01|28.57|26|30.16|33.15|35.01|35.08|37.63|36.41|33.01|39.5|40.81|42.79|42.03|41.2|40.88|41.03|39.27|38.56|39.36|37.6|37.3|34.8|33.96|33.41|31.5|31.46|32|32.35|33.32|32.85|32.73|32.88|32.88|32.26|32.95|32.57|33.13|31.84|32.25|34.42|36.41|35.92|36.89|36.01|34.73|33.77|31.69|32.82|33.03|35.31|36.15|37.25|38.74|38.78|39.45|39|37.41|36.84|35.86|35.4|34.52|36.58|34.81|34.71|34.25|33.33|34.01|32.5|31.92|30.82|31.55|33.41|32.39|32.41|34|33.95|37.2|37.16|37.29|35.59|35.73|33.64|31.43|31.41|32.61|33.73|33.39|32.98|32.04|31.11|31.14|31.25|30|30.01|29.68|28.75|29.54|31.17|31.01|29.36|29.92|29.46|29.1|28.75|27.04|26.4|26.24|25.85|25.91|26.12||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|99.67|100.09|100|99.88|99.78|101.39|104.13|102.83|102.49|101.57|101.19|100.31|103.64|102.75|100.75|99.42|100.31|99.38|97.25|96.88|96.55|96.5|96.44|96.21|95.53|93.38|93.61|94.09|94|93.64|92.68|92.22|92.47|92.43|89.97|89.18|89.99|88.34|84.03|84.77|87.1|85.91|85.7|85.33|84.42|84.66|83.71|85.04|85.24|85.67|86.25|85.84|83.53|84.97|83.36|82.12|79.38|76.99|79.35|79.01|81.31|81.73|80.74|80.51|81.41|81.67|83.43|85.71|83.34|83.92|85.88|85.84|86.27|83.99|84.53|81.24|79.36|74.92|79.85|80.89|78.61|79.83|83.1|89.27|88.61|86.71|87.77|91.5|93.41|91.2|92.27|94|93.34|89.9|89.45|87.73|83.62|84.79|87.42|87.07|85.55|83.11|88.01|93.85|99.06|95.23|97.98|96.79|93.99|94.31|96.68|93.38|93.4|96.71|97.8|98.05|95.53|93.06|96.17|99.33|99.95|99.59|98.69|96.05|99.13|97.87|96.98|95.65|94.01|92.3|91|92.47|89.02|86.23|84.62|86.54|85.52|81.72|84.75|86.46|87.09|84.14|83.47|81.86|80.14|77.59|75.29|77.91|78.74|80.46|81.46|82.35|81.5|81.65|80.06|78.92|77.68|79.09|81.54|81.1|82|82.69|82.46|82.04|82.77|82.86|83.03|80.9|80.23|78.84|80.06|80.49|79.41|79.46|80.32|79.02|79|79.65|81.03|81.07|80.01|78.95|75.68|76.43|77.64|80.3|79.05|78.72|79.55|74.98|74.43|75.11|77.12|76.51|76.24|74.75|75.49|75.53|73.52|70.94|71|71.81|72.15|70.97|68.69|68.8|70.35|71.7|71.54|70.72|70.69|69.57|69.29|66.2|64.13|64.81|65.38|66.39|69.11|68.72|69.66|69.37|67.33|63.01|62.09|62.94|62.87|63.54|64.23|63.76|61.25|60.45|61.76|61.3|60|61.41|60.65|60.79|61.44|61.77|60.28|59.5|59.29|58.75|57.7|55.75|55.15|56.37|56.2|55.7|55.62|55.34
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|62.2201|62.235|62.57|60.22|60.165|60.625|60.85|61.17|60.6|60.2623|59.56|58.01|58.6701|58.69|59.0001|57.73|57.66|57.0675|56.6301|56.9|56.58|56.0001|56.4|56.4153|55.81|54.3954|54.6382|54.34|54.0116|53.9092|53.5099|53.3101|52.891|53.41|52.74|51.69|51.5|50.42|49.16|49.41|49.23|48.8|48.25|48.85|49.5|49.23|48.44|49.36|49.4|48.12|48.44|48.44|47.66|48|47.16|45.87|44.47|42.8|44.36|45.05|47.39|48.04|46.72|45.5|46.83|46.19|46.63|46.86|45.39|44.64|45.93|45.75|44.29|43.23|41.72|40.31|39.91|38.89|41.31|40.4|39.29|41.28|43.84|47.77|46.98|47.64|48.2|50.68|51.24|49.17|48.97|48.93|48.02|48.1|48.28|45.77|44.1|44.81|46.91|47.21|46.73|45.18|48.56|50|50.47|49.49|50.32|52.48|51.03|52.36|53.32|53.35|53.15|53.55|54.34|54.71|53.77|53.24|53.91|54.01|54.6|54.43|54.18|53.82|53.69|53.35|54.28|55.8|55.61|54.6|53.75|53.39|51.97|52.11|51.46|52.54|52.66|50.68|51.5|51.67|51.85|51.09|51.09|51.86|49.8|48.64|46.69|47.67|48.36|49.2|51|51.25|51.84|51.3|50.33|49.85|49.11|49.97|51.65|51.74|51.53|52.53|52.09|52.12|52.16|52|51.75|50.68|50.71|50.7|49.95|49.94|48.5|49.42|51.34|50.28|50.4|51.11|52.51|52.85|52.67|51.47|49.39|50.3|51.1|51.66|51.4|51.82|52|50.35|49.92|50.14|50.47|50.07|49.8|49.83|51|51.66|50.22|48.81|49.4|50.06|50.09|48.51|46.84|46.67|46.83|47.24|47.86|47.96|47.89|47.3|45.61|45|43.86|44.57|45.55|45.73|46.9|48.52|49.37|49.02|48.51|47.17|46.57|48.12|47.75|48.75|48.52|48.55|48.17|46.25|46.34|46.55|46.63|46.81|47|46.24|45.9|44.44|44.5|43.33|43.27|42.59|41.25|40.56|39.6|40.57|40.89|40.56|40.23|39.85
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.26|6.291|6.3725|6.2175|6.44|6.03|6.08|6.19|6.15|6.12|6.2|6.23|6.21|6.27|6.15|6.16|6.2461|6.23|6.25|6.37|6.381|6.435|6.44|6.5|6.6|6.52|6.47|6.55|6.481|6.41|6.34|6.21|6.2|6.33|6.27|6.25|6.35|6.22|6.24|6.31|6.33|6.33|6.19|6.15|6.15|6.21|6.1|6.09|6.04|6.18|6.34|6.27|6.27|6.29|6.31|6.42|6.34|6.51|6.49|6.71|6.85|6.53|6.42|6.43|6.39|6.4|6.31|6.32|6.19|6.15|6.2|6.21|6.16|6.04|5.9|5.95|6|6|6.1|6.11|6.07|6.06|6.09|6.24|6.28|6.18|6.33|6.28|6.26|6.23|6.26|6.38|6.43|6.43|6.42|6.41|6.34|6.26|6.26|6.23|6.23|6.26|6.43|6.46|6.52|6.57|6.71|6.98|7.06|7.05|6.7|6.61|6.7|6.63|6.56|6.68|6.65|6.65|6.64|6.67|6.7|6.77|6.76|6.82|6.67|6.71|6.8|6.91|7.01|6.98|6.83|6.85|7|7.1|7.33|7.27|7.46|7.45|7.35|7.34|7.35|7.27|7.26|7.26|7.26|7.16|7.16|7.11|6.93|6.93|7.05|7.22|7.37|7.47|7.47|7.43|7.58|7.57|7.67|7.75|7.73|8.15|8.4|8.33|8.28|8.37|8.49|8.51|8.75|8.98|8.98|8.75|8.87|8.75|8.8|8.8|8.81|8.77|8.58|8.39|8.25|8.07|7.94|7.82|7.86|7.82|7.83|7.89|7.99|8|8.08|8.06|8|7.95|7.98|7.97|8.03|8.23|8.25|8.21|8.2|8.22|8.22|8.27|8.22|8.3|8.2|8.16|8.11|8.14|8.24|8.36|8.28|8.27|8.29|8.53|8.53|8.64|8.6|8.64|8.66|8.7|8.71|8.57|8.66|8.73|8.67|8.86|9|9.01|8.92|8.87|8.97|9.01|9.19|9.18|9.11|9.1|8.91|8.89|9.08|9.06|9.19|9.28|9.28|9.18|9.07|9.28|9.35|9.46|9.32|9.4
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|121.64|125.72|125.16|121.72|119.66|123.4|119.58|124.68|125.48|127.96|134.28|136.88|138.44|132.04|138.6|138.92|144.88|146.72|138.24|140.14|140|141.08|150.72|150.84|156.46|152.64|157.24|162|162.3|161.48|164.64|165.12|167.2|163.92|166.92|148.12|156.56|143.8|140|136.52|143.8|148.44|149.68|151.36|139.42|142.12|142|148.72|144.92|146.36|144.84|139.16|128.84|131.16|135.16|136.56|133.6|129.64|137.92|133.76|140.48|139.6|134.88|132.58|128.4|130.76|137.68|124.56|125.14|116.08|114.76|114|113.64|109.8|95.88|91.88|92.78|92.04|101.86|98.14|88.24|97.44|108.28|117.2|113.2|115.48|123.88|135.16|143.96|145.24|142.4|146.64|138.68|145.56|149.64|143.32|126.56|131.84|138.06|139.32|140.64|131.12|141.32|149.2|144.2|148.76|152.98|167.08|168.88|179.84|189.76|191.36|195|193.24|194.36|196.6|200.56|202.04|210.56|210.04|206.88|204|194.16|188.6|183.8|185.56|196.58|202.24|202.84|195.24|186.68|172.96|171.12|166.52|171.96|186.88|191.88|168.16|172.4|191.84|203.56|230.92|232|225.88|222.92|227.68|208.6|232|256.28|275.44|288.52|291.52|301.52|306.56|297.96|294.6|291.76|291.04|310.28|307.64|313.04|324.68|319.32|320.52|309.4|302.92|298.4|294.92|291.4|295.8|302.08|304.84|289.16|282.88|285.28|277.24|273.76|270.16|276.8|273.13|273.6|259|254.68|258.21|263.8|257.44|261.8|264.32|271|259.88|257.08|263.92|269.24|264.96|268.04|263.88|269.52|276.6|271.48|259.88|260.48|258.8|257.84|253.96|248.84|247.24|240.72|245.39|248.56|244.64|245.08|240.58|240|232.48|223.96|228.76|236.88|237.32|241.4|239.44|236.04|234.08|223.84|216.88|216.16|232.76|225.64|239.72|240.32|239.2|228.04|222.88|224.8|232.76|231.48|227.48|227.84|222.8|219.84|209.68|210.36|215.72|213.66|208.56|205.72|207.84|200.2|204.32|212.72|210.84|218.12|219.16
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|33.76|33.73|33.84|34.07|33.55|33.33|33.43|32.99|32.65|32.22|32.44|32.02|32.06|31.86|31.885|31.9|31.65|31.531|31.19|31.19|31.29|30.86|29.99|29.6046|29.211|28.7|28.69|27.77|27.615|27.45|27.3243|27.4037|27.74|27.69|27.01|26.89|27.23|26.6|25.16|25.16|25.35|26.33|26.62|27.18|27.26|26.95|27.2|27.62|28.73|28.38|28.39|28.55|28.36|28.93|29.08|28.98|27.36|25.79|26.58|26.67|27.36|27.11|26.41|25.92|26.14|26.05|26.27|27.37|27.04|26.3|26.07|25.94|25.54|25|24.48|23.41|22.64|21.61|22.88|23.13|22.11|22.79|24.12|27.09|26.6|26.52|27.01|27.81|28.04|26.75|26.52|26.92|26.75|27.2|26.64|26.76|25.5|26.61|27.99|27.43|26.86|23.5|28.45|27.6|27.25|26.93|27.03|27.46|27.2|27.29|27.58|26.62|26.05|26.35|26.56|26.75|26.02|25.67|25.87|26.59|27.3|27.83|27.93|27.16|26.57|26.53|26.74|27.28|27.25|26.51|25.04|24.88|24.27|24.04|24.91|25.27|25.11|23.96|24.5|25.45|25.69|25|24.74|23.83|23.67|22.76|21.22|21.75|22.08|22.75|23.34|23.34|23.46|23.76|23.09|22.51|22.06|21.96|23.04|23.38|23.71|24.54|24.13|23.72|23.76|23.76|23.87|22.81|22.59|22.89|23.11|23.17|23.11|23.45|23.94|23.46|24.15|24.28|25.58|25.13|24.66|24.39|23.89|23.23|23.67|23.98|24.04|24.41|23.72|22.25|22.29|22.19|22.32|22.27|21.49|21.48|22.06|21.55|21.11|20.81|21.7|22.06|22.08|20.93|20.37|20.45|20.62|20.18|21.27|21.68|21.46|22.76|21.63|21.62|21.15|21.42|22.75|22.82|24.32|24.6|25.39|24.81|23.79|21.75|21.58|22.82|22.16|23.72|23.55|23.32|22.52|21.34|21.6|22.62|22.48|22.99|22.5|21.85|21.79|20.47|20.29|20.27|19.82|19.6|20.05|19.71|18.53|19.98|20.33|19.84|19.32|19.15
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|30.84|30.5674|30.4|29.35|28.9|28.7101|28.901|29.15|29.7378|29.6401|29.18|28.1|28.5|28|28.561|28|28.17|28|26.6801|26.68|26.2001|25.811|25.9|26.1|26.42|26.25|26.5|26.42|26.08|25.49|24.66|24.23|24.68|24.9|24.57|24.16|23.7|23.2601|23.31|23.37|23.8|23.58|23.3|24.11|24.2|24.26|23.9|24.38|24.26|24.45|24.35|24.86|24.07|24.69|24.63|25.03|24.23|22.81|23.9|24.09|24.67|24.1|23.34|22.78|22.5|22.5|22.53|22.5|21.49|20.64|21.05|20.91|20.32|19.5|18.73|18|17.55|17.03|17.6|17.43|17.25|17.2|18.44|19.9|19.29|18.41|18.82|19.77|20.24|19.97|20|20.66|20.34|20.42|19.86|18.92|17.84|18.34|18.44|18.36|17.86|14.64|18.46|19.5|20.02|20.06|20.22|21.4|20.46|22.84|23.72|23.66|24|24.36|25|25.08|25.24|24.95|24.78|23.96|23.6|22.9|22.47|22.34|22.16|22.81|23.56|23.42|23.25|22.6|21.96|21.76|21.81|21.78|21.84|22.24|22.42|21.8|22.27|23.2|23.88|23.94|23.9|23.58|23.28|23.34|22.58|23.29|24.3|25.46|26.4|26.86|27.22|26.9|26.76|26.56|26.5|26.73|27.56|27.2|27|26.92|26.98|27.22|27.05|26.44|26.42|25.54|25.4|25.46|25.78|26.3|26|26.28|27.06|26.02|27.08|27.28|27.94|25.5|25.06|24.8|24|24.52|25.22|25.52|25.48|25.48|25.18|25.02|24.98|25.02|24.96|24.9|24.96|24.8|25.04|26.56|26.26|26.02|26.28|26.44|25.59|24.84|23.28|22.22|22.64|22.78|23.02|22.66|24.2|23.68|22.82|22.37|22|22.58|23.56|24.12|25|24.96|25.4|25.1|24.6|24.82|24.52|25.54|25.2|27.18|27.64|28.62|28.48|28.06|28.02|28.68|28.92|29.28|29.46|29.34|29.2|28.08|27.02|28.88|27.92|27.8|27.84|27.8|27.18|28.34|28.54|28.24|29.78|30
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|37.22|37.2|37.4|36.875|36.86|36.57|36.48|36.91|37.01|36.36|36.07|36.07|36.1601|35.88|35.83|34.43|34.58|35.03|36.16|36.02|36.52|36.12|35.91|35.96|35.93|35.31|35.36|35.99|35.86|35.51|34.91|34.37|34.73|34.89|33.82|33.31|32.91|32.57|32.57|32.64|33.89|33.19|32.99|33.4|33.03|32.97|32.88|33.8|33.47|33.18|33.41|33.24|32.1|32.55|31.77|30.68|28.85|28.79|30.26|30.57|31.75|32.26|31.54|31.37|31.82|31.61|32.63|32.8|31.77|31.05|32.43|32.44|32.34|31.58|30.62|29.48|29.49|28.48|29.82|31.23|30.3|31.38|32.64|36.22|36.27|35.6|35.91|36.87|36.79|35.86|35.84|36.92|36.4|35.89|35.9|34.32|31.89|32.66|35|34.71|33.42|20.01|34.22|36.36|37.39|36.9|37.17|37.59|36.5|38.96|40.05|39.41|39.82|40.06|41.08|41.75|41.31|40.68|41.17|41.05|40.79|40.75|40.17|40.13|40.06|39.61|39.82|40.29|39.46|37.86|37.64|37.32|37.15|36.54|35.71|36.87|37.4|36.26|37.35|38.5|37.99|37.23|36.74|36.69|35.39|35.38|31.39|35.29|36.53|38.5|39.08|39.37|39.71|39.59|39.46|39.27|38.36|39.49|40.36|40.4|40.35|40.7|40.18|40.02|40.31|40.1|39.61|38.37|38.4|38.18|39|39.14|38.67|39.2|39.8|38|38.3|38.05|38.63|39.06|38.92|38.1|36.54|37.44|38.5|39.19|38.67|38.8|38.63|38.01|38.38|38.66|39.29|39.07|38.01|38.3|39.12|39.56|39.27|38.31|38.18|38.77|38.6|37.84|36.28|36.01|36|37.22|37|36.26|36.6|35.96|35.03|34.34|31.84|32.34|33.91|34.01|35.25|34.29|33.6|32.65|31.98|30.35|29.7|29.44|29.11|30.05|30.47|31.04|30.03|29.58|30.02|30.79|30.5|30.15|30.04|29.93|28.91|28.79|28.42|27.5|26.98|26.75|25.95|25.4|24.3|24.64|25|24.79|24.77|24.65
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|2621.6799|2441.54|1808.99|1974.03|2375.8601|2309.6299|2488.5901|2125.5601|2478.1799|2051.0701|1868.5601|1653.72|1495.1801|1309.66|1223.0601|1166.74|841.53|1074.21|946.65|890.43|940.18|988.69|1130.61|1037.67|975.1|924.65|911.51|883.63|808.63|739.55|806.66|851.42|783.8|763|746.01|727.11|712.77|685.01|697.63|670.4|645.68|624.09|612.76|606.5|598.17|591.69|592.79|590.78|569.21|567.25|559.28|580.87|471.36|643.49|645.69|636.8|604.95|609.9|539.28|592.79|543.63|493.22|436.94|435.42|446.81|440.21|433.9|423.79|416.69|412.39|406.36|407.24|402.13|393.09|386.93|410.36|390.06|371.42|365.27|363.49|373.21|350.39|423.09|406.09|400.45|420.76|381.69|347.16|315.54|309.48|292.38|304.72|279.62|259.53|243.11|236.41|231.84|224.07|225.05|233.32|224.2|196.26|214.29|258.56|257.42|276.3|271.82|243.24|257.61|246.62|239.05|232.09|222.21|220.97|231.59|231.27|232.36|228.24|214.14|221.58|214.27|231.3|236.55|234.84|247|271.31|244.77|231.33|226.56|214.44|209.71|216.46|192.51|157.29|255.87|284.89|311.98|303.4|337.8|366.24|352.64|343.8|341.78|319.81|320.74|341.53|352.25|294.92|327.1|394.52|386.1|467.52|470.54|496.81|449.95|483.21|580.62|564.01|593.25|610.01|607.32|593.19|565.85|560.85|563.68|602.1|520.53|437.25|429.02|420.23|420.78|438.33|409.85|355.71|386.67|453.75|537.16|594.7|541.54|102.33|91.66|302.18|632.08|909.46|901.88|867.22|858.9|734.98|614.95|454.86|653.03|576.03|745.21|453.29|289.96|212.1|188.95|175.3|141.5|134.1|109.7|131|131|124|121.25|119.14|111.77|102.7|100.96|94|88|86.2|66.6|65.42|92.25|98.9|88|106.15|124|119.5|103.02|97.52|79|110|50.01|54.25|91|62.7|46.8|36.65|33.3|29.2|25|21.72|19.42|17.21|15.39|13.95|13.36|13.16|13.01|12.75|13|12.43|11.89|11.57|10.7|10.51|10.25|9.74|11.43|10.62
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|188.12|176.95|136.12|169|226.68|204.11|287.11|265|216.1|149.66|110.42|83.77|77.76|66|51.75|45|43.01|41.05|46.55|34.1|21.05|16.25|13.3|12.25|11.05|10.41|10.38|10.34|9.53|9.08|8.03|7.05|7.11|7.47|5.86|7.1|8.7|9.46|9.7|10.31|9.5|11.81|11.6|12|12.77|12.26|11.6|11.26|10.78|10.9|10.61|10.16|9.9|11.78|11.01|10.2|9.35|11.51|10.51|10.13|13.56|11.78|10.38|9.93|9|8.35|7.12|7.73|6.86|9|10.17|9.56|8.34|10.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.965|0.983|0.9803|0.999|1.01|0.993|0.9969|0.984|0.999|1|0.9768|0.9615|0.928|0.912|0.89|0.9|0.9676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.1585|0.155|0.1275|0.1511|0.2112|0.2184|0.247|0.214|0.2555|0.1868|0.135|0.2076|0.0972|0.049|0.0309|0.0264|0.032|0.0075|0.0089|0.0064|0.0058|0.0058|0.0052|0.0055|0.005|0.006|0.0062|0.003|0.0064|0.0061|0.0057|0.006|0.006|0.0065|0.0063|0.0064|0.0068|0.0076|0.0077|0.0076|0.0072|0.0079|0.0073|0.0071|0.0072|0.0066|0.0058|0.0058|0.0058|0.0056|0.005|0.0059|0.0048|0.0058|0.0062|0.0062|0.0061|0.0063|0.0058|0.0054|0.0055|0.0049|0.0049|0.0057|0.0057|0.0061|0.0064|0.0062|0.0056|0.006|0.0069|0.0078|0.0072|0.0072|0.0073|0.0075|0.0073|0.0064|0.0053|0.005|0.0049|0.004|0.004|0.0049|0.0047|0.0043|0.0043|0.0038|0.004|0.004|0.004|0.004|0.004|0.0045|0.005|0.0044|0.0052|0.0066|0.0072|0.007|0.0055|0.0055|0.0078|0.008|0.008|0.0076|0.0071|0.0079|0.0056|0.0084|0.01|0.008|0.0056|0.0056|0.005|0.0046|0.0065|0.0067|0.0076|0.0036|0.008|0.0079|0.0075|0.008|0.0075|0.0077|0.0066|0.0116|0.012|0.011|0.013|0.0131|0.015|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0015|0.0016|0.0013|0.0014|0.0021|0.0021|0.0027|0.0023|0.0025|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|38.4|38.28|34.78|37.5|37.15|33.38|39.56|24.42|26.79|23.06|19.08|20.31|22.67|15.5|13.47|10.01|8.57|7.03|4.03|3.81|3.69|3.7|3.8|3.76|3.74|3.62|3.83|3.65|3.81|3.79|3.66|4.08|3.61|3.5|3.32|3.51|3.81|3.65|3.72|3.77|3.7|3.75|3.75|3.78|3.79|3.61|3.77|3.85|3.26|3.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|194.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0152|0.0155|0.0135|0.012|0.0171|0.0223|0.0354|0.0293|0.0373|0.028|0.02|0.037|0.0189|0.0048|0.0037|0.0033|0.0027|0.0025|0.0018|0.0018|0.0018|0.0015|0.0016|0.0018||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|13.32|13.27|13.67|12|14.5|14.79|17.45|13.5|16.4|14.5|7.67|5.53|5|5.17|3.5|2.56|2.52|2.45|1.85|1.82|1.35|1.21|1.21|1.18|1.15|1.2|1.29|1.1|1.15|1.14|1.26|1.03|1.02|0.8911|0.7378|0.71|0.7286|0.8528|0.9|0.83|0.87|1|0.9557|1.15|1.16|1.12|1.26|1.33|1.15|1.26|1.61|1.56|1.7|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|38.84|38|28.62|31.22|39.04|37|46|37|41|30|24.1|25.95|26.5|23.92|20.88|20.64|20|18.6|17.35|19.65|14.36|12.1|11.6|11.48|12.13|11.48|12.02|11.33|9.74|10.95|12.2|7.25|8.15|7.64|7.1|7.2|6.45|6.06|4.84|4.43|4.2|5.74|6.4|6.1|7.15|9.07|8.78|10.07|4.81|2.39|1.87|1.82|1.28|1.7|1.7|1.86|1.62|1.39|1.4|1.1|0.9563|0.81|0.81|0.7882|0.8191|0.839|0.8343|0.9517|0.8614|1.13|1.39|1.18|1|0.52|0.7855|0.7214|0.6598|0.333|0.469|0.4681|0.4|0.3743|0.46|0.421|0.45|0.422|0.395|0.3609|0.3582|0.37|0.405|0.3001|0.375|0.3705|0.3705|0.3785|0.3|0.4356|0.44|0.4537|0.45|0.4182|0.39|0.4969|0.461|0.461|0.46|0.46|0.45|0.44|0.39|0.3|0.3|0.4|0.278|0.278|0.36|0.34|0.34|0.34|0.34|0.33|0.278|0.2611|0.4|0.25|0.26|0.25|0.01|0.2747|0.2727|0.2896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.244|0.2361|0.155|0.1427|0.27|0.3401|0.385|0.2912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.63|1.48|1.13|1.23|0.9406|1.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|167.51|165.12|142.2|155.1|232|246.83|337.77|246.59|220|161.01|104.57|87.5|90|87.51|72.7|69.85|60.17|54.04|52.75|57.07|37.41|32.73|28.57|26.32|30.14|31|37.4|37.11|41.71|39.19|43.4|41.64|33.61|35.1|46|57.78|53|63|142.5|404.85|1900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|168|168.67|120|136.84|157|141.15|169|132.03|129|96|84|80.17|82|90.01|76|73.11|60.45|47.53|64.8|85.01|64.5|40|42.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1574|0.1422|0.0877|0.1045|0.1394|0.1331|0.168|0.1548|0.1862|0.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.13|0.84|0.315|0.4201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0015|0.0016|0.0013|0.0014|0.0021|0.0021|0.0027|0.0023|0.0025|0.0001||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||