Idx|Pair|Code|Indices|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|712||1000|||992|13864|6408||||||80|2544|48|2600||136|2800|248||54504|5136|||||648|4160|1000||240||10000||280|||3000||232|160||200|96|4616|||7600|28600||12336|||3488||120|40|||48|7840||||2096||4624|11792|23848|30888|31328|40000|88048|56160|||184|||6608|||||||7520|2496|2976|4520||||15672|192|96|0|496|||48|80|||3200|304||||||||24|56|||3168|1016|3880||40|||1368|1064|||||||160||8832|2760||||||696|13920|18296|65888|560|30816|312|168|328|376|400|12072|||432|8||1200|8||||||8336||88|88|4216|22888|5528|2488|80||80|152|64|29680|208|128|6400|||296||2688|2080|1456|1464|2216|8488|4040|2264|4552|1992|2096|2560|2696|2056|1584|9544|952|1272|8800|3424|5128||12000|632|512|1168|8768|3016|2264|1456|20000|6320|10064|17512|850072|9064|33752|7960|13584|4824|664|416|1248|18072|640|13936|4208||13064||1624||3872||3920|3016|464|400|2024|2320|1224|1200|1584|1080
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|255992|237356|607175|1087654|937759|597983|699991|1456791|2001742|3931481|2795977|521057|957940|542320|1385686|1346207|633719|1160175|674171|433557|443872|227378|357869|683048|296757|381599|575313|399075|1769922|948503|118149|307327|315920|444706|652840|189772|297454|290241|456373|515409|314782|885197|1302819|2955804|660410|236534|92101|256578|374601|258542|201927|253929|291648|491147|284464|554080|403255|164759|237339|783341|1842145|350756|182190|265069|109498|260022|176026|241604|694315|617308|1230799|627128|415678|563805|309025|189842|1100710|1333506|720243|134192|312529|754072|418916|851052|412376|1319345|4872177|584224|648709|1154556|262730|649174|850552|578502|330809|450259|395537|1108129|920944|11212927|536033|363118|806054|1551161|1338449|655794|496723|576438|853669|947065|782536|1485674|4583312|725110|898111|983737|5817854|4598124|3951337|3961289|2198148|1571627|1063726|922200|799026|697738|1542859|285866|314273|272208|427604|107147|145585|487338|151747|247224|138115|158363|259177|375875|427338|324514|360008|467587|342298|604091|315944|1010853|1183681|464880|109443|481466|704091|360981|257724|150080|607254|386146|559568|970748|254280|333803|874991|320391|1891811|1374342|1198687|2566071|1273354|2412043|3314091|3505264|2939842|1804988|1986707|4042731|1600064|1390590|715547|1371423|1917200|2367414|3962079|2389832|1138458|2015571|887366|1405028|2111978|1335087|1760791|3315848|913111|2385133|2130843|3573314|1163560|849642|1644532|696765|892577|937400|1001462|2097747|1697305|1450474|512674|375510|278945|613657|239446|886772|639023|997859|890461|1726235|2521679|1364561|577989|658114|577912|1100242|533723|645921|1042642|2107249|610238|1419290|3172902|871065|642735|973046|330830|496732|553632|632362|99159|1029963|282698|255249|306739|203730|690061|365255|1003518|544019|399176|399919|319008|429791|538785|2010348
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0||0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|0||0|0|0|0|0|||||||||0|0|||0||0|0|0|||0|0|0||0||0||||0|||0|0|0||||0|||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0||0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||||0|||0|||||||||||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0||||||||||||||||||||0|||||||||||||||||0|0||||||||||||||||||||||||||0||||||||0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|||||||||||||||0|0|0|0|0|0|0|0
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||||0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|||||0|||0|||||||||||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0||0||0||0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|||0|||0|0|||||||||||0||0|||||0|||||0||0|||||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0||0|0|0
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|0|0|||0||0|0|0|0|0|0|||||||||0|0|0|0|0|||||||||0|0|0|0|0|||||||||0|0|0|0|0|0||||||||0|0|0|0|0|||||||||0|0|0|0|0|||0|0||0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|2166051|3008699|2091639|2235315|2390286|3092984|2025080|2356553|2682507|1806446|2725676|1591895|1248973|2017671|2265889|2249935|2459931|2598461|4328691|2671791|2363113|3002279|2719746|2593165|2679802|2481589|2207691|629262|1167481|2149868|2979832|3727769|2668680|3272717|2876952|2451009|2590220|1974052|1869676|2182458|1940414|1817543|2486927|2887132|2312749|1487730|1247785|1342065|1688075|1929207|1925331|1933143|1861916|2394462|2395406|2832280|2180594|3728467|2060560|2081434|2266602|2192139|2219962|1938504|1927249|1884775|1550773|1439945|2350789|2347451|4294724|2312067|2109393|2768623|2404227|2034251|2064175|2150670|2086673|449937|530732|1772701|1267250|4346577|1953686|1874921|2126559|2382933|1843031|2191249|1473050|1663644|2013329|2085269|1931720|1160699|3563987|2375533|1498737|1448428|1602775|1713843|1455925|2094416|2626677|2443872|2167691|2300895|2354831|4573600|1736279|2213760|2742947|3759742|2412447|1732771|1423846|877063|1270386|1640656|2031166|2226832|2723793|1735529|1647099|1582888|1715749|1960059|2306392|1954912|1613506|476979|239863|1364221|1250470|3366200|1243270|1762259|1232061|1575562|1637807|1806603|2954694|2041824|1980485|1698966|2027999|1778145|3274297|1886958|1347918|1607922|1790615|1953271|1585043|1538409|1659032|1766975|1685954|1749882|2088845|2758557|1750607|1764781|2362842|1945780|1764609|1496521|1315677|2068283|2434818|2164725|2225546|2554109|1939044|2456769|1945580|1976479|3078268|2710433|1971138|2069136|2120983|596502|248920|1464078|1458912|1798198|1736110|2295104|1817438|2894606|2252784|1892151|1916046|2233802|1916378|1925270|1982123|1787906|1420847|1653610|1914608|1927987|1471237|2306094|2128870|1497888|2015959|2496939|3040657|2778695|2747058|3298542|3004685|3096712|2511366|2300132|2173447|2231408|2001851|1931037|1875348|1730473|2118082|1509048|2758032|2751876|2266750|2301436|3195819|3263910|2986475|2928879|2392991|1295187|260332|1530556|1588489|2548880|1761638|1300428|1452633|2009950|1642757|2269994|2062549|1772743|1546073|1976117|1880059|2345473
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|264817|287124|209415|219436|341649|273222|187809|256288|243250|174245|267066|151427|135489|203739|220174|225786|248518|282048|442768|288800|224305|290478|255426|250702|213945|239586|223957|57850|106800|240547|351796|349068|231157|278826|295254|256683|277251|203579|205087|237678|211386|177958|194871|327291|184304|105431|101391|111437|148725|138205|144260|159309|146802|222064|213817|222616|206102|317884|180002|152200|192358|153232|232175|180943|198193|170518|132766|110073|156189|185873|349519|164053|165601|257166|208329|186209|175559|179246|147683|52376|46396|134861|117089|341693|136980|132460|169702|178310|149466|146686|129778|124524|141241|132812|132180|101488|273095|180135|99364|119364|127346|122979|99638|135594|172378|160629|182987|129778|179310|362992|162580|181205|219358|264140|174335|133651|126603|85521|114917|114924|141445|230526|241124|139125|127652|121321|138496|170437|169498|152276|201177|41227|19429|154088|113636|218999|118680|105901|108724|150544|109218|116534|194671|125599|137551|121680|112893|102492|255797|107011|103356|124067|120161|125752|86673|82010|73377|82664|77558|86042|87868|177347|78932|93527|102762|89620|86138|64926|57292|84260|91141|98891|93853|105796|114406|115036|96670|74879|113855|96722|84977|74528|82514|26151|13294|56841|52274|96806|63309|68462|78942|91125|82708|104512|65914|78015|69928|72403|89574|67555|76511|50711|41013|56535|43740|66328|51422|32436|46460|62454|79379|73812|58289|135140|70465|57136|55908|44849|48243|57281|52111|65703|45591|40361|67286|38970|119422|59403|36805|42132|58510|71427|66383|46388|47181|23571|9043|33783|38046|108394|41963|36502|44008|45502|43957|32449|30756|26398||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|613219|675150|388285|507115|773221|777589|531515|639997|593123|454980|878693|605774|497304|590040|493464|556094|608511|715971|1332067|943945|698322|872674|849612|653626|551249|468223|665361|148857|253306|505896|803496|913174|647283|855718|805952|719694|685992|511351|514393|736093|610285|465444|589280|545209|597402|323853|305940|298933|450490|352805|362751|392413|468076|494785|470585|482972|401647|716470|380274|351945|392813|407670|508561|418609|475067|445223|271349|220925|343705|413719|940723|408408|493665|677768|596453|531084|539166|453273|452632|115343|110968|320625|216498|790180|351598|350073|387077|519552|362488|396755|346681|362365|450284|320838|320057|257469|609593|405344|228353|262839|336731|274727|228296|340515|362147|461890|416034|524227|466421|808584|314885|476276|517514|699236|350324|327524|303091|202181|326254|317800|311629|388194|474512|344455|282378|300803|349098|321259|439143|373321|421497|85321|43875|293221|243124|521763|272402|301772|244051|382694|371584|376639|577181|309756|383627|252840|347276|369731|665572|316096|285118|232447|294421|340568|252197|228581|284148|334216|247017|260774|314353|401598|269616|260526|327010|233734|249623|171955|177160|248288|344724|256309|247590|263309|222358|274183|251409|212445|321481|276796|251283|218696|261094|71926|22580|136545|143650|191044|147204|183271|169951|302438|188063|166574|181933|164981|218144|169008|213994|169206|185937|185778|177371|139694|135072|170957|190775|153278|142155|221731|272171|220195|209604|366796|275178|192202|209629|172385|207733|190482|177515|232097|284993|141719|161240|138802|279154|272274|180937|172914|246351|160557|139922|122114|127030|107509|12607|103222|119945|228092|176120|121484|119965|101903|132278|99205|118728|110765|135364|96725|120343|105701
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|495905|578875|352260|493394|793869|799975|475772|465575|450350|286117|595092|347360|309927|375816|484646|452310|498233|557962|945296|609568|558876|639202|666844|605327|503648|466513|383033|140497|237631|495855|709651|789789|491165|702680|678292|592874|639617|471744|428443|592058|481603|391265|546727|638577|474250|297370|265595|305182|372903|341464|362850|348370|378257|679026|527437|632480|517299|668359|432694|438542|502877|403773|493550|424549|398846|450761|282559|274173|416302|514671|895870|408877|418528|794434|597215|491487|608302|533394|366336|136071|133843|339520|244084|930171|431003|395486|505539|579263|466785|488573|384034|410065|478050|375086|356377|239185|647458|414590|294784|265587|292602|315697|263726|344169|467270|522497|511163|549296|516014|799639|412214|463407|540527|778107|449763|452357|551708|232046|306019|384069|549644|506933|601301|602814|401361|534586|421819|543102|545656|460142|355033|140759|36096|305326|292979|630979|308026|276328|214740|349319|397591|377347|677995|353674|382923|292355|313690|348086|535209|429233|216045|244602|357786|312024|183598|200661|309033|246100|236121|248883|305226|341921|302803|540459|491346|252526|224446|163325|141800|289088|268729|237389|187205|262404|211873|235773|234422|246838|235446|287421|234697|190619|209621|101991|24937|115116|142700|168502|142604|153311|130563|199116|204668|200815|139431|155156|256992|187762|162285|120175|91847|127194|128558|95207|90650|123294|118265|112658|173162|173112|261493|182670|199544|209241|177188|187856|192387|121795|165237|209245|111986|142095|123850|179376|154555|136803|207100|383682|153590|175786|191370|182633|124416|118722|112642|53178|27413|79428|140377|154116|139215|80998|91293|94817|84243|86266|81943|77755|75267|109654|91457|91889
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|1256|1572|1183|957|4318|4364|1075|1252|1012|782|2048|1191|783|1280|1143|549|1380|3925|4792|838|970|810|740|929|617|491|1023|599|437|937|4250|2886|1582|1799|1493|1982|2507|1154|882|1599|1371|1038|1406|5141|2254|592|702|537|743|723|1159|935|1353|1117|1336|1668|2678|3675|1190|622|751|782|1731|1107|584|925|750|789|1093|1892|6045|1142|470|663|721|860|1142|1209|1301|476|617|1291|1660|6617|1448|895|604|1484|1553|996|453|967|834|573|1465|1507|6049|1436|1231|1051|1239|860|807|877|958|1232|766|649|1302|6089|1228|588|834|1772|776|708|849|643|583|713|718|1214|6898|1115|1198|1003|788|1439|1580|1910|1854|716|1045|1980|1618|8173|878|568|1184|636|1226|1595|1425|927|963|861|785|1708|7540|1601|982|1277|991|795|859|752|655|884|578|871|509|8751|1298|1074|1587|454|863|459|345|812|958|784|502|754|2912|1110|656|836|1329|1459|1842|1206|1603|612|559|908|465|3282|1092|1395|1035|1551|1741|1364|1125|1238|1037|1525|1643|1219|3357|1945|1823|1934|1924|1676|2035|1634|1505|1569|2623|1678|3119|5207|5136|2161|2080|1372|878|1078|693|1002|1423|1202|1031|2556|6496|3866|965|1005|984|1460|1085|2065|1634|3022|2668|1091|1138|8869|2407|1508|1249|1464|1398|1338|1540|1287|1281|936|862|1414
00279|8898|/rates-bonds/euribor|BONDFUT:EU|14057|21414|24400|250426|198023|134526|88578|218335|12017|17609|14319|15031|3266|19933|13666|11686|41855|211588|265679|224987|91878|3493|10777|2255|7868|4521|2343|7180|23148|125082|181968|320505|140621|148019|14850|15810|6517|12443|16435|7262|45392|39003|145934|275751|163959|165515|95900|10671|4526|13412|23526|12397|29137|36068|55536|33283|114235|140063|185646|62893|22394|19393|11469|16538|30787|21759|9045|7413|57992|465774|434800|286708|226252|32272|23246|23325|30717|18176|26903|6056|9130|54469|272298|883872|389834|342458|13570|13711|15577|21848|10208|18323|16799|24884|46915|72830|109384|127916|63527|6405|5695|1290|1427|7724|9434|29684|27491|43693|272485|185264|196551|127302|10930|11722|16797|18784|29734|6552|22353|21727|45504|217531|154216|228265|216921|15637|9939|20128|34224|14847|23204|17574|3677|34174|280431|209165|121203|164779|5816|20337|11565|19244|22425|14883|33282|39382|71812|214726|415565|381113|111506|4552|11671|19999|35071|19698|12908|31393|41487|74453|599558|928222|239106|193162|39566|84013|43767|32326|19782|26648|116525|68216|45740|275647|644400|357809|199576|20517|116949|29304|25067|37208|44575|20989|11437|84926|486153|447068|262722|314388|7500|37776|38989|28421|18967|25891|24668|23659|40598|278003|203524|120395|115680|16580|3124|15180|9952|174|281|55|296|397|619|56|190|2|201|750|104|815|5|343|986|882|162|1517|3042|200|18|213|83|182|861|2007|1409|15|245|282|100|0|279|60|171|314|600|310|396|10|349|363|182|1519
00280|8830|/commodities/gold|COMMO:|25|2|7|2|2|135088|60|48|12|3|1356|4|1|5|6|2|53|28|1603|38|1|4|2|12|3|19|20|6|2|9|1|52414|342|3|4|151|3|910|806|2721|51|256|260|125|1235|3|3|1|53|52|350|1|4|1223|50|1|5|2|63822|190|581|2|300|1|1186|3547|53300|5|4|2|1715|1|1|8|4|2|67|283|497|513|358|1119|1984|10595|52474|15|5|668|1|150|701|635|4791|2|1|425|943|1043|1892|4043|5647|55053|469|202|1260|4|479|571|822|11|1|3|117|195|488|576|1386|1708|44715|498|332|320|399|1197|1|816|3|1|3|3|1|477|602|687|1270|8118|86490|65|1612|491|1109|228|788|901|7877|26|43|144|972|1300|959|1389|3259|43939|29|548|255|1061|1871|2151|1506|3730|41909|61|99|134|1259|1172|867|1019|7855|65639|196|322|500|1048|853|2629|6985|51208|360|300|454|826|729|706|2436|10212|91554|307|70|299|157|132|492|580|1819|3185|197|283|332|1094|628|1264|4138|54036|191|78|173|348|2407|1826|1911|5982|51188|146|868|801|1246|1392|2318|2626|7161|55199|928|1818|355|1173|2645|1868|1943|54286|100|136|231|463|551|878|683|4622|69327|56|55|136|519|224|256|200|1500|9845|121|89
00281|8836|/commodities/silver|COMMO:|1526|18913|91|139|183|1268|201|387|469|4084|37304|109|225|215|168|388|706|1|1|257|249|1|91|18|175|263|22|463|298|1024|773|20009|6|24|83|82|73|60|60|1|286|173|648|1423|16756|70|43|58|111|407|586|573|2275|28601|150|13|35|96|648|255|706|2365|29173|13|62|24|174|354|1202|2952|4918|23337|7|143|88|63|13|1|1|137|129|284|195|2704|1|54|29|20|1|22|66|2|100|1|2|520|2845|13274|1|26|267|340|359|339|1654|21974|28|50|27|51|374|273|466|384|19764|1|35|321|82|698|230|492|962|19340|16|42|82|65|65|689|11|172|85|144|982|2876|28672|5|116|129|500|45|66|286|485|429|630|553|708|22305|19|22|39|359|301|267|555|3508|17332|25|5|83|502|336|749|728|21259|206|23|87|231|426|301|435|1942|17446|141|18|439|262|214|604|91|302|149|259|690|3608|28693|20|25|83|105|52|37|89|357|419|609|928|2867|22011|37|117|267|161|481|796|995|1585|23270|59|208|285|517|270|649|1744|24715|54|202|259|343|295|645|343|985|27652|70|270|88|73|18|138|325|169|304|1518|2295|1691|17650|5|17|101|57|62|69|317|161|618|1081|688
00282|8831|/commodities/copper|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00283|8910|/commodities/platinum|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|||0||||||0|0|0|0|0||||0||||0|0|0|0|0|0||||0||0|0|0|0|0|0|0|0||||||||0|0|0|0|0|0|||||||||0|0|0
00285|8849|/commodities/crude-oil|COMMO:|3636792|3620198|2584999|3067255|4381210|3019770|3261795|2315678|3506068|3723649|3166035|1382778|2274082|2893632|2625443|1772096|2804054|3832227|2554328|1468670|2081409|3023166|2605397|2638948|964854|3152001|2286129|1231129|1306808|2967704|3492509|4420103|1883961|2509637|3539357|3435672|2949750|1320111|3245669|2658525|3365474|1993303|2877028|2955163|2504628|2281084|2028035|3081697|2871743|2315227|1230289|2882176|2510828|2428863|1749668|2224613|2805984|2091707|2396770|1501822|3581405|3242168|2904654|1720493|3215385|3230047|2409618|1482786|1858376|3423661|2767780|2476107|1559294|3594267|3323127|3439363|1550744|2780761|2619832|1014124|910080|1739867|3068109|2337977|1646127|1315481|2462580|2085178|1994247|1278395|1791359|2342090|1794654|1257074|1661894|1826380|3085303|2412748|1024003|2259066|1785244|1560750|1068002|1639448|2234036|1238965|1130250|1203808|1804415|1832356|1437949|1021888|1740395|1899969|1528594|1215508|1959221|2271445|1626112|1900134|1063911|1964331|2039556|2057086|932149|2558071|2915670|1744093|1191108|2035705|2070595|962159|853493|1428490|1915770|1671445|1300462|885519|1796009|1865467|1359410|1086709|1854564|1692027|1872092|1062088|1124613|1550115|1130277|985872|707266|1358157|1262634|1330626|910150|1339474|1200241|847024|924441|788811|1266939|925950|788761|761303|1123669|1256427|1182346|836108|923795|1363177|1025692|948616|755383|1430792|1291655|936364|503058|1255252|1239953|1094963|801725|1003999|1123188|699033|352014|567201|1188032|1320264|805121|808330|1384851|1230572|1219075|919123|1029433|1341425|1141683|1135207|966730|1287281|967150|1287770|866136|1236560|1395964|1257966|1028716|992852|1495179|1124251|1391698|867346|1202300|1455516|1097284|982742|1412740|1433775|1432819|1093351|1273060|1243413|1327105|867163|692559|1079369|1140032|1116452|639290|1168380|1173335|1132299|772872|1035101|1100660|723949|474259|645682|1176497|1177388|1103043|895632|1107047|1566039|959018|1052672|1035878|1382779|1303759|1146880|848691|1230379
00286|8833|/commodities/brent-oil|COMMO:|1357646|834799|1593672|1631092|1871650|1129852|1789410|1700709|1722088|1914791|956929|1717806|1338152|1454119|678387|1394415|1518167|1793309|1028203|1178771|1343150|1527819|997043|1244253|1448860|1597985|1127844|355915|1061882|1504910|1466746|1157819|1247282|1480173|1634427|1530062|1052419|1342619|1521939|1459501|779773|1354970|1418785|1316632|780185|1292207|1464829|1316119|1331065|755344|1222122|1400425|1263688|803503|1382777|1241686|1116507|815715|1025893|1434189|1682425|1302759|704301|1622029|1505394|1555416|645226|946494|1288820|1592079|1136947|1262407|1526104|1592367|1695833|1127143|1808172|797395|1392659|579131|649412|625941|1241763|1478513|1054668|1272872|762975|1309258|1196204|1164916|581223|1213216|1030484|985019|865433|857133|1511557|1617875|1091282|722562|1291092|1237510|973561|571102|1359550|1103301|1164662|1071679|854024|1210626|1039383|1097431|735939|1214074|1037458|1274391|760904|926553|1004472|1203888|914676|776436|1224995|1310273|1198950|852510|1768518|1337750|1201817|865741|1476185|635341|513109|948596|971343|1253818|1116849|1116760|838847|1346512|1088234|1286000|670079|1048013|1205667|936169|761856|821659|971409|733106|836504|600823|1015452|985453|1034686|681970|881920|1011624|979683|1106243|684823|931333|727758|908240|641836|894324|1068554|886356|508721|783495|1016851|801440|898292|554561|1130756|969853|676667|570640|1065662|1019092|1028343|546836|929496|587837|326405|690616|818584|1067138|861070|1160321|662842|1195034|1223199|1207966|631174|916378|872537|912166|1026736|598151|855452|1161096|991415|573098|930575|957100|882467|713026|861677|990534|1052369|1040527|629158|1167130|874075|918433|660202|1041486|1265970|1133667|1126809|793397|1170807|789131|941936|621426|1104213|1144124|836792|670444|1098615|1023008|938077|619987|934493|663436|347441|697928|592315|990758|923412|821047|656840|1143728|920714|1134247|771050|827281|1032809|993011|1136293|643228
00287|8862|/commodities/natural-gas|COMMO:|686106|431245|660930|868377|812168|807230|362016|789876|940293|650533|400701|685478|699411|859476|368862|647490|694588|924679|794560|342566|697012|811176|798821|334616|550909|844833|774169|306420|631533|860328|1110155|724993|327010|689767|910885|868525|515996|734682|998111|928918|398199|634311|781868|628432|530279|501619|592548|901129|685366|479892|537096|674995|549390|480980|613593|707077|929030|695668|379962|650924|716085|694988|545105|801124|783115|796619|481940|442201|655552|785706|734771|316146|499439|754549|833341|483725|492902|702728|803808|357820|444630|834502|869330|595442|219996|670316|783189|732642|563183|646465|730110|717824|536650|433199|568742|560755|525035|276182|569169|817548|786593|370904|587835|720625|645729|519772|323487|759137|976550|697217|365031|615663|702229|632319|536088|478677|706209|599722|392067|316759|682046|648434|560458|417226|556554|917736|597785|413856|602217|873014|643077|308015|333521|585052|739704|763659|318759|884293|813030|994005|377930|477981|533038|645079|604641|309012|569113|612963|451513|307183|460172|619007|498335|353126|367271|438674|507598|336828|253631|508336|736757|502562|299954|422620|489114|515720|358639|355950|413275|690875|502703|255181|409446|538095|615982|460533|742899|1008078|972939|711731|796258|876669|731773|426815|174679|754849|1041643|830812|284080|525922|550021|602595|400036|531802|616467|863197|556655|305981|583462|583320|471046|374395|536468|762219|716557|415484|474308|599359|547165|353375|448099|651152|757171|589539|346812|518822|612509|577653|795719|430147|771989|1038980|946865|460794|727436|763285|683312|537949|503441|863983|691750|538137|502969|752461|623248|399500|151169|616849|934122|734812|488036|397926|674135|500755|430612|592358|825439|992941|942478|568593|748857|937995
00288|8988|/commodities/heating-oil|COMMO:|283499|89392|159605|301386|337501|173789|162113|269925|319300|364593|117392|206439|227062|277363|91934|153369|237691|374173|250152|135871|275953|303761|227892|126897|213893|335085|237053|66016|171232|266159|330959|205283|121937|248620|294692|357100|118316|192325|285778|268887|111972|164059|310848|245636|160070|135155|261710|320769|343023|106169|176766|312487|278939|137587|203092|267488|327565|229241|139240|284644|332217|299890|101871|178373|288803|310788|133135|119333|202785|263248|218895|133664|195123|313449|320347|106475|170978|310478|343668|53344|107384|318849|357724|323471|100441|225549|295559|326391|96531|171587|301320|301899|188500|150413|238893|228540|261263|144727|198417|292730|287684|69506|159267|268143|324769|142188|120944|241259|292463|306438|84897|178436|277309|284961|116719|126680|285829|271633|154413|130866|195745|289634|324709|111622|211283|363736|338207|126369|144496|297053|351963|89756|89990|242947|377716|327629|79858|199036|370729|358592|83138|169716|300401|270685|204733|133796|214832|276582|248146|90793|179955|303998|312846|116870|164410|246696|305459|194245|125745|195695|278798|264113|65404|176078|204303|259063|154096|146366|172476|228459|203497|133114|163580|276212|286099|123227|172736|298904|307266|106113|141352|316141|296468|164324|86741|232802|279760|254511|92185|184123|266465|286133|135553|143525|242141|286482|230091|143722|217327|235959|172875|86064|170437|204604|279687|133801|147740|229118|265464|195610|122053|177854|276476|309265|69680|186544|263789|291624|205488|136759|214427|263721|285150|75729|162066|235929|285413|146293|143323|261362|312086|143432|141002|262605|339204|180911|90425|198291|304941|289972|132004|128509|220218|287399|215826|175989|241564|299330|327295|112456|243414|278047
00289|954867|/commodities/gasoline-rbob|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00290|8861|/commodities/london-gas-oil|COMMO:|183508|272689|364952|318635|225204|262252|387195|463681|209697|220668|269903|299635|167148|210177|260824|324511|389355|192188|300869|265088|295124|164990|214624|258738|342634|189120|190006|105275|216368|284623|219116|271264|310480|346907|196980|246030|187612|240298|228644|169624|255396|335249|366523|173766|174234|258417|332188|151520|180266|211075|291033|298753|178734|267864|239686|304166|151460|171638|219184|413631|208519|128891|196087|322561|255278|197242|171909|200357|322115|205369|202706|266146|341895|181821|199346|283762|355516|272674|202369|92073|162790|368144|215091|292471|264331|353164|192583|182049|192612|254950|341272|229873|226430|261469|350787|222384|233328|261400|286895|212788|204842|217924|205344|341411|210911|186699|246794|297386|197085|196332|190876|259720|216470|170302|169387|175604|281942|118311|146603|225269|288164|150908|141619|181132|291584|152606|196659|213618|276156|332813|110825|83294|82603|303194|172060|165824|184382|256674|239273|235953|239114|248240|471792|168766|201063|217459|261948|175786|173303|205370|229298|247125|150900|148004|236707|287611|158294|144439|179240|281287|153555|172699|228939|304750|266845|153751|176848|201049|232620|162325|167993|167489|258098|193593|207637|214283|231915|177634|181507|235280|228766|353525|138513|124694|84888|267064|128300|170876|156630|256905|228137|181024|220083|286148|344194|262780|183203|252909|357084|176732|166647|199713|214473|207983|120355|144790|169562|252426|164854|162409|243062|263336|254359|252943|211204|272022|374787|168650|189330|201591|293916|208224|171930|160527|231514|253672|164951|295464|240277|224762|186112|214667|238454|368792|222343|143899|78270|188860|174129|168379|172287|214529|221396|166991|290099|290154|329475|203592|261379|265284|372031|249855
00291|49768|/commodities/aluminum|COMMO:|634928|797973|1046977|1041582|1014893|852694|790772|884788|1092776|747630|784646|719048|1069382|918460|809018|691866|968672|1088914|1773855|816228|1156950|1177651|903426|1020334|1222249|1300373|712765|646379|1038739|1236101|1073202|991269|941187|1211263|1356605|938026|1091067|1053480|1546467|866413|808519|1740|231|5934|2675|385|1767|536|347|1135|1257|0|1109|164|3241|287|1027|0|2044|2134|248|172|261|373|21|155|337|0|0|0|0|243|2065|0|23|136|252|0|24|0|1118|0|0|1221|0|345|121|132|0|2058|32|529|130|737|1356|188|2157|1020|1222|98|368|224|549|2411|245|594|353|2886|292|2269|3630|4360|142|1093|1277|1266|2118|229|915|559|1429|1674|2532|1937|2632|1246|1086|471|1175|967|774|4061|1408|3761|2533|8384|2648|3171|1463|371|586|1227|1030|348|2490|730|2787|682|2524|3610|4602|815|2564|1672|1644|5265|542|331|660|1419|1263|2285|7010|1197|1079|1328|830|2089|2377|567|5434|107|1573|942|2376|749|7962|489|444|1293|1545|535|409|777|259|512|358|1023|406|294|0|1449|157|900|1050|1066||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|25247|22082|27183|28727|39130|16602|23563|27433|21817|16157|17961|16713|28299|18120|19014|26257|31695|16801|18079|18281|24953|24263|23430|22736|23509|34997|20647|15964|23529|23669|26096|25544|19167|30352|29129|22957|22727|25939|30413|19712|22045|25051|28641|29048|17087|22256|29480|27214|0|0|0|5037|14789|7786|9117|7440|7041|8076|9378|8855|10572|4662|7007|8052|5239|7721|4892|4531|5964|8845|7801|7672|7406|6862|5727|4703|7127|7891|6206|2873|2900|6006|6462|6529|6145|9069|5010|5410|7347|2702|1308|2914|3332|2947|3055|2929|2314|4688|4235|2947|5064|3847|5133|4766|9191|7388|5530|8147|5432|4707|2472|3004|1933|1978|1835|2503|3903|1051|4047|3389|3076|3626|1696|2460|3360|3727|3435|3374|3289|8251|6436|6798|5353|8030|6301|5254|4357|6026|4800|11618|11414|4857|11285|7111|4035|5275|7564|7085|8399|5177|4609|5111|7212|9611|9925|8232|9326|10065|10147|7077|8849|5467|7128|9657|8733|7613|9550|7180|7951|5994|9214|7598|4391|8495|5764|4591|3903|3524|2747|5847|8195|8179|6771|3410|1389|2772|4786|7842|5343|4456|3828|4804|3051|4348|6918|4743|3905|2164|3515|3584|3866|1910|2478|5060|10136|8700|5647|9856|11000|11940|13133|7448|7057|4554|4208|8052|6321|6627|6082|7088|8176|5022|4236|3432|4498|2787|3401|4199|5004|1564|1920|2419|2404|2715|3438|2609|944|2081|3042|2875|3140|2392|1580|3490|3773|4970|3313|4277|3248|3870|4152|3890
00297|8917|/commodities/us-wheat|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0
00298|13916|/commodities/rough-rice|COMMO:|158|3515|3435|3582|2362|3502|2566|4076|104|116|5426|5149|3104|4556|2860|2084|1441|57|1847|7425|4698|3754|2800|1831|2292|76|137|3320|4489|5504|3454|2262|1193|1891|259|923|6350|5551|3848|2613|1937|1211|1135|339|1693|3172|5471|3460|3240|3471|1342|187|41|2140|4276|3530|4639|3436|3325|3029|11|149|5026|5819|5326|3115|4958|1417|1867|45|527|7619|3335|3441|2529|2305|1936|912|372|3634|3051|3628|3875|4361|1310|2627|131|878|4214|4913|5958|3834|3207|2093|1681|221|1940|4705|2993|6010|3335|3624|2498|1478|545|2329|3799|4545|2604|2245|2612|1348|432|226|3511|4419|4553|4776|2434|1930|1906|240|492|3081|4455|3745|3111|3783|1492|498|199|1961|1951|4576|2935|2410|1429|2100|38|585|3884|5173|4738|1744|4401|1505|1287|338|166|1864|3417|2802|2880|2313|931|1160|106|223|2060|2714|2626|4118|2969|1251|644|24|1156|2447|2221|3040|3495|1559|1250|25|37|2256|3657|2897|2400|2294|1249|677|70|480|906|5673|2839|2925|1900|1807|366|51|1135|6931|2930|2526|3675|1875|1376|375|386|2757|4291|2661|2796|3884|2631|1312|4|232|3037|4574|4953|3535|3572|2817|711|129|2549|5386|3964|4289|6659|3132|2105|546|148|4959|4103|3979|8113|4776|2296|1479|34|138|5187|4383|4764|6305|3552|1252|764|38|3720|6381|4880|3482|2489|4010|2887|134
00299|8918|/commodities/us-corn|COMMO:|26092|834556|1033896|1291388|1642221|780485|698589|769195|5155|24257|720128|893677|981679|902610|820586|675833|315553|19024|297194|754120|1053140|1100722|861714|735739|895471|953560|706862|459620|479907|253099|12713|451902|733444|881411|1350322|873691|771475|748765|971776|887582|793832|641861|298257|7280|300719|432978|416027|691098|517957|459920|478988|107075|12785|388805|1054546|1102378|1392552|825626|885778|946624|4041|27953|417599|1086837|1576384|1076327|1307561|530483|509226|6696|42967|784840|816923|1036836|918179|899084|829920|1033048|805158|403612|406935|713376|15074|65644|561284|944825|1429574|1124800|857994|809284|685861|844269|842011|622737|498289|13150|64201|600191|487266|836111|522700|593164|505689|410004|30120|207527|961252|1057571|1233502|899908|658031|810322|172872|15078|360565|791093|853080|792657|924012|739239|830907|9334|52505|596795|634347|942510|910735|766632|562096|1089115|683921|390122|302549|698251|26591|53426|505831|937057|1331359|931461|1006283|782030|785700|889800|615934|583840|539432|5840|31193|340048|460355|612907|473586|360358|353674|355732|14528|52126|591144|563744|772037|649615|463865|525966|236143|13952|250574|587390|450297|854363|825157|525219|478734|5362|49875|556286|721545|1035120|880256|708703|533406|721927|1036004|384009|219776|477560|8283|36287|410622|957834|1041533|1139293|905989|614871|563781|589043|682548|468624|573923|16968|30189|292615|318656|447057|406473|357056|437329|298543|14520|32995|351380|599705|594884|504533|422505|507922|252136|16896|148759|375285|499813|715571|958288|511196|560047|106586|24180|411324|526019|834910|785510|685242|462750|752873|794457|407487|207418|554531|12522|37918|560456|472799|922067|835465|708505|628081|590051|707526|697363|763012|764277|7887
00300|8916|/commodities/us-soybeans|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0
00301|8915|/commodities/us-soybean-oil|COMMO:|7221|201401|304089|290355|339538|238049|235128|276783|485|5615|186358|263435|299909|298241|301347|382049|161031|5746|60772|202039|300756|309428|295026|295092|231303|2559|11048|79061|264035|109900|5761|116497|267953|305344|359746|299401|347809|339875|893|3178|119866|95813|28221|1789|55144|94160|90428|2075|9476|144515|124765|18837|5680|112039|210255|269159|317586|266277|279327|326857|953|15747|190132|379275|353562|322660|260016|199242|214784|1419|19067|202256|211367|312364|274860|282795|206094|49717|10109|70365|116224|268899|3228|24669|197671|280923|269798|320398|326271|305924|86325|1369|80614|106006|63098|540|14286|124402|101536|948|11966|110729|112481|66422|6532|57946|235266|337063|368793|391293|292708|299403|60023|5406|94966|181303|309245|301484|189710|212812|225577|1347|8766|137565|168811|323812|328464|316856|234630|111244|4913|42907|79533|188809|732|7495|105157|238932|305612|260946|309852|234875|162539|3723|25959|82358|66343|1023|4867|78367|79004|15329|6081|78844|100775|90560|5497|17785|118638|209381|274201|251140|162897|218408|84442|2795|53287|134200|157756|263210|264100|175862|215949|1132|9288|122837|193318|324311|308840|228373|219699|124215|3703|26433|65021|208240|1127|14729|100876|219552|220723|242382|228212|191120|191661|1519|19768|99015|59146|1272|7554|92636|79333|33811|6231|65406|104713|119927|5304|10860|136170|206210|264034|230930|211239|251942|153927|1441|28599|118405|203159|281015|260532|193105|191707|42451|4057|99927|204973|266316|283672|257464|174848|222637|8283|26797|59082|254311|4256|23928|136857|190672|325564|300443|275635|249238|261593|4263|20311|97287|83003|3272
00302|8919|/commodities/us-soybean-meal|COMMO:|7709|187928|275402|266316|318217|204679|216799|288080|2112|7925|139202|246225|294897|280447|276334|254462|111262|8271|58353|183634|248994|305343|244306|210372|295553|4039|7363|82758|168797|108516|7695|89570|190256|186590|259170|230796|319959|214720|1647|6695|92052|86201|30294|4138|64158|96967|62915|1639|7074|92958|114458|17962|5348|71206|158518|226095|353103|280547|354653|340292|1713|6478|140053|302436|378760|281651|242949|201102|191447|2241|11756|184018|215312|248726|279952|270435|190749|50579|5368|55550|106991|188679|3807|16175|129211|243241|202449|217121|291474|229407|83874|2447|66037|99999|61194|4940|12622|108656|83750|1898|9400|97124|122849|69200|6073|41064|196580|277965|298675|284106|257459|220391|45118|8858|91202|161006|248821|280772|229472|197357|236338|2227|11179|121176|162669|242504|233634|220397|185950|95991|7891|38067|68282|152097|3862|11489|82215|187092|238714|214801|338520|279421|171060|4897|32448|64761|53929|2918|4161|57130|114456|15363|4325|54496|91597|79810|3639|12767|116481|199677|264767|187159|117080|185982|62812|7677|62030|134575|151369|220772|177867|152647|186403|2112|10293|122705|151919|252333|214849|186615|211269|108954|5982|34184|61150|168834|3343|11219|100589|169266|183949|192029|220794|185131|159191|3990|18518|83502|56301|2738|6941|71883|80396|32074|4388|32309|135745|110681|7468|9565|127714|157328|242996|174860|156938|259393|134473|7600|39273|114355|175781|250567|212170|161261|199692|48090|7804|76074|149939|213801|214993|187750|145453|149806|3114|13553|45713|150648|4564|14427|109974|105685|182775|174446|150692|165543|162699|4181|7974|69765|72890|2737
00303|8851|/commodities/us-cotton-no.2|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0||0|0|0||0
00304|8894|/commodities/us-cocoa|COMMO:|9|14|463|62149|153247|110171|113390|87615|6|11|9|323|72325|135532|87359|103449|12148|2|6|108|16065|107993|105150|86886|83385|96119|66376|44257|56686|33728|27|39|128|6798|67688|98554|86886|84265|106967|93039|96420|87247|10802|80|35|568|12023|68496|148758|93828|117140|22551|24|72|499|16085|59667|79070|115618|98821|15|19|54|134|41237|92879|89187|59352|42068|4|120|130|993|66714|118623|94448|110162|99638|133250|37429|55650|45297|54|55|81|528|59828|106388|84200|93055|80255|90011|101429|74609|44789|31|27|157|6177|65704|122226|66973|78440|9923|8|28|548|11692|75673|94068|61264|64116|26455|4|37|528|40389|75658|79134|79820|85136|58|83|770|272|46914|98096|86797|83593|49979|68272|39059|20846|50694|67|17|17|147|40740|85865|96404|53879|65872|60543|82486|86389|63528|45|115|80|988|38792|74537|67758|98674|24015|369|99|369|4015|70299|90010|62604|55935|14952|20|156|172|13395|93699|104669|80173|44881|112|186|112|168|60530|105070|101867|64563|58030|60903|65155|26716|56126|36|91|104|410|31663|113291|70679|58486|55183|68946|58326|59357|54147|207|149|73|775|35764|104034|72655|60569|50975|5|11|64|958|72998|142560|62192|67084|25031|25|293|1176|13357|108029|92431|45044|55791|28170|19|25|105|40632|95833|86516|64552|64519|60544|45588|23939|63566|7507|180|120|172|37626|82559|67091|67377|54468|50977|58323|62967|58306|10376
00305|8832|/commodities/us-coffee-c|COMMO:|40|152|26143|112429|106354|78159|72072|17924|2|42|449|40864|104994|105986|65414|45014|33|24|131|424|48503|112595|112214|83998|56057|95380|65924|50734|43735|34|26|327|848|48210|191824|121023|120022|80320|91672|88301|87098|67399|63|30|73|4938|47182|115135|107397|75102|53553|32|95|310|15400|81009|202773|92743|81853|45260|38|326|392|21968|91612|131868|94739|77328|23|63|127|540|45362|135923|109769|100519|79651|92115|79330|36692|32188|30|52|74|265|37633|128846|96514|73302|73567|108356|96936|76262|77931|51|25|30|196|52194|159094|107920|81668|53032|19|49|90|1078|64593|116946|101549|68017|87332|57|70|285|10831|69796|112834|68950|70285|10810|20|54|331|35192|123285|90749|77416|65247|91633|105141|34330|21594|8432|12|152|292|22575|100173|76931|63267|75540|60541|79101|84399|58141|15241|77|46|267|32645|71336|96177|83237|48828|10|142|114|274|41090|103267|68495|54289|43354|53|119|156|4515|50985|126622|80838|70790|40515|266|180|970|30175|143736|192409|103961|53416|60820|99467|43863|19697|17396|76|114|239|29458|123945|100663|69574|66842|45931|54222|45450|56764|18636|45|27|304|34603|88486|103423|80800|77702|25|101|86|563|34408|128385|98122|70300|80319|43|176|373|2027|58616|139921|107300|52859|55218|43|56|558|23130|98202|114068|77416|71487|89195|91110|59593|20723|29502|26|51|379|24661|69972|86953|67066|50689|55014|71762|88984|50117|39902|41
00306|8911|/commodities/london-coffee|COMMO:|426|26476|29857|48632|31664|14844|54|13|65|778|28490|55152|43280|28686|28|48|55|59|12919|22001|45837|45858|35872|1002|119|429|615|8713|21868|20311|34977|15191|547|336|1189|1728|15754|35350|45165|32325|3|207|48|391|9588|23529|44418|25655|29968|1|121|188|489|6902|14551|42496|45078|21637|21|116|181|241|24530|28763|52258|40112|9439|3|41|13|5593|21683|32614|43686|32874|2|37|89|501|11609|16770|35579|28295|20337|11|129|24|338|15575|34126|56664|47006|10464|6|0|24|534|26526|47511|50031|40857|774|445|700|342|5581|11829|47888|38180|40922|115|133|182|254|12815|17960|47316|25177|15765|17|110|149|306|22742|22720|32966|21510|83|73|80|525|4914|8822|18433|29882|34892|77|137|362|2194|11973|12830|23710|38393|30183|20|537|518|606|30468|27564|24223|30270|9469|726|675|457|6923|28519|28363|36018|30138|44|139|226|385|11789|17443|25483|34283|42122|550|214|654|1187|19792|21977|23815|55513|58|217|1086|206|4122|3417|25243|39202|48266|84|5|359|160|12834|21429|34377|40388|39021|5|13|597|520|11358|25823|24979|32165|14364|8|40|314|381|24624|27405|51856|38989|238|180|52|1022|16222|16701|24285|27843|65146|89|179|72|240|19330|16433|29363|43301|14041|259|305|1626|3297|6540|23739|37112|28700|56|41|120|483|15493|13495|28677|40873|30567|115|9|362
00307|8869|/commodities/us-sugar-no11|COMMO:|227857|108145|144529|349876|335926|307672|307899|320349|207196|238683|121684|165261|300895|387230|278185|269809|252082|348977|146574|107582|225096|319840|317493|215494|232046|224859|227478|122216|107825|279915|212274|212882|162910|285768|250340|279913|220008|194704|229067|220778|87429|150823|380178|340304|292169|244761|172324|235562|251884|276901|179594|290123|224270|117981|118158|277567|471782|356752|335062|288313|328120|311185|72597|138534|351248|376885|312097|259290|305077|289175|221301|117700|158955|336620|424818|483260|300121|426078|312460|122252|87977|272627|258768|281473|213773|301829|306863|395865|274109|303324|331388|364376|213193|129863|325884|428472|421604|385792|222580|252134|262902|253180|297825|250672|343333|197749|169709|177132|482334|337125|246516|251282|333269|307712|137680|125330|346221|430621|233132|274728|251094|297555|293885|191841|180346|429394|423649|356941|346953|288326|272363|103735|79687|227781|216705|245182|165613|205699|271968|251983|204510|224414|202883|238513|159649|246655|349920|473917|275260|215808|228593|204185|265881|238163|226538|221187|305965|169186|191173|293057|387196|337783|237288|209432|286442|204208|112656|125291|247221|394311|298433|279563|232409|348839|362766|156937|234940|452182|479344|374710|212474|258879|277851|121191|89005|282739|269593|269071|141834|229900|226100|248925|234020|232032|428346|244066|230210|221043|333671|589921|294440|236671|297671|284198|203676|384265|231919|233607|214215|207065|232339|365742|450404|382465|234720|236227|214916|221286|203445|186890|263181|346787|225076|200795|215457|207062|275877|155180|183134|354048|293870|308169|220033|234905|245720|156050|73909|172755|231988|238299|151659|181900|175992|287825|140689|191537|168392|256069|292681|181510|241986|339854
00308|8891|/commodities/orange-juice|COMMO:|24|1512|4567|4026|3658|4367|4724|3600|1159|31|3363|4672|3468|5939|8912|6358|3368|340|1526|5451|5680|4215|5483|6609|6072|2350|173|2095|8253|9496|3328|4285|1866|3900|1422|1548|4395|6991|7259|7490|5508|4073|2450|118|1958|3507|6036|6411|7357|6958|3140|2082|169|1881|6179|5298|7356|6822|2850|3794|2314|0|1737|4588|5183|4978|7295|4443|2786|418|145|2612|3965|4048|5350|6240|5725|5983|472|1126|2723|5366|4597|5050|3849|4128|7477|73|2182|3707|9596|5875|5322|7636|2428|869|285|1863|3703|5521|8818|3108|3301|1962|25|1604|3844|5478|7870|5280|3422|5152|4636|130|2542|4829|4574|5430|4891|7017|4907|1054|395|3955|3622|4338|4007|6398|2233|3781|87|727|1282|4792|6126|5972|7001|5104|5378|98|2914|3070|5755|4849|3774|3272|3341|905|39|2673|3832|5793|4095|6395|3073|2434|6|399|5112|7967|5631|3665|3214|2441|4102|279|1810|7969|3541|7306|5638|4039|3247|2642|47|2745|6521|4937|5697|4934|2759|5867|122|247|756|4404|7027|5115|2791|4583|5703|18|1929|2601|6375|3849|4787|5008|8378|3338|84|2601|3444|8107|4957|6902|3708|4384|969|24|3639|8345|8406|5865|6243|5308|5253|28|1014|6380|8242|9622|10966|4631|5842|6788|97|3494|2953|10174|7231|7606|5173|7043|1547|1071|3340|6136|10272|8145|6915|6821|4527|160|2668|4166|5244|6987|3623|7200|4130|3842
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|24716|29674|24243|28410|27370|27217|10264|4820|12249|16809|9375|6542|6608|12023|4839|3787|6001|6245|17737|21746|23615|28445|28787|9095|4290|9685|8937|8001|18857|25347|23313|24257|13043|6959|5527|11845|6925|5922|9729|12360|6470|3744|5405|9701|16445|7264|6630|8335|16361|16814|21225|27153|18500|20414|21929|24065|20253|13178|7538|3813|10698|12475|3228|4756|2732|8394|12167|2156|4360|6077|10621|16216|13038|28286|20846|8579|5668|7505|9563|7369|14736|18829|29572|27629|12144|7633|13138|14535|4724|5163|6883|9939|18539|5259|5554|4619|6732|6786|6656|12107|13235|13084|19780|26416|28879|24527|24342|16899|19870|15974|23073|7716|9169|12248|3284|4095|5134|8976|5471|4863|6065|10180|12932|15951|13887|24929|25218|10106|5485|11645|13851|7337|10052|18352|22767|26631|13467|9210|8392|10734|5835|4531|8083|8487|13660|6966|4327|5165|6293|6488|5656|10919|10624|17084|20050|18435|31774|17275|17934|18657|22286|14220|9560|6841|4942|6457|11086|10110|2667|4782|5902|5183|3770|6210|9244|11946|8557|16581|18584|6045|4481|6532|7734|5955|7029|11957|16906|14047|9396|6093|3264|6528|4260|2456|3698|5403|6680|3468|2911|4414|6408|3544|4568|4723|8113|10829|12103|13632|16001|10255|16599|12582|10816|10126|8968|7041|4238|9819|10089|4104|4874|8322|10826|1681|5465|8249|8518|11254|10556|24117|16964|3384|2407|9059|7957|5445|5194|13924|23427|15059|12379|6417|4890|5589|7486|3605|5465|5610|7740|5549|2869|5134
00312|959198|/commodities/lumber|COMMO:|591|2462|1240|1780|1832|2709|1775|1677|912|1225|2521|2047|2950|2774|2116|1551|566|820|1547|1618|2099|3262|3913|2216|1440|605|894|1050|1334|1717|1758|3376|1076|1600|435|1121|1627|2812|2246|2341|2228|2471|505|778|1802|3096|1395|2152|2052|2136|1338|299|578|1099|2281|1969|3181|2419|1842|1792|379|897|2055|2477|2200|2129|2779|1564|1489|589|1932|1486|2740|1757|2339|2865|2079|210|882|797|949|2139|2725|3022|800|2473|277|862|1082|2800|4073|2496|2968|2639|1202|588|1367|1846|3471|2299|2695|3083|2038|866|984|443|1112|2072|3583|3793|3119|2593|483|1329|3600|2295|3122|2246|1941|1886|2363|475|613|1576|2377|1759|2783|3332|2026|705|542|338|723|1429|2688|2440|1257|2062|307|486|1085|1602|1643|1867|3881|1663|1759|559|746|1057|1761|1704|3224|2501|1384|1181|595|258|990|2061|2874|2184|2924|1848|983|531|1285|1997|1272|2195|3200|1831|2642|595|653|1422|1018|2284|2433|3355|1584|655|770|825|502|1525|2503|3435|1644|1739|375|796|1297|1859|1794|2549|3434|2677|3795|773|998|1453|2229|2730|2095|4015|2348|2660|1201|987|1753|1670|2697|4055|4723|3073|1579|710|2149|2575|3015|2681|5426|1697|3200|679|1161|1819|3280|2731|6042|5116|3332|3951|887|1287|2030|4942|3339|4343|5200|1927|1086|902|1724|1608|3197|3086|4314|5160|1700|542
00313|959199|/commodities/oats|COMMO:|66|1926|3539|2494|3004|2967|1558|1960|8|13|1973|1793|2081|2887|3160|1017|1230|79|813|1775|3069|1619|2268|2287|2801|2382|2282|802|1827|823|151|2257|1824|2422|1671|3251|4080|3751|3877|3313|1594|1464|607|75|791|989|1001|950|1423|1386|555|138|16|871|4454|3885|4765|3153|2454|2564|2|19|2106|4096|2755|2061|2561|1609|947|72|346|3532|2728|2532|2412|3144|1674|2792|3165|1162|1145|2701|70|225|2000|3835|3793|2563|1850|1247|1615|2956|1866|1249|1598|7|28|637|432|1095|670|1190|531|257|27|604|1445|1870|2868|2643|2190|1803|499|28|1469|1930|3217|3682|3135|2261|1300|11|45|1570|1321|2340|2668|2709|1394|3262|1984|1231|544|1336|13|80|2910|2009|2333|3357|3532|2520|1281|1519|3500|2446|1771|219|41|393|370|346|507|1933|325|187|60|122|1555|2733|3359|2401|3038|1356|1129|125|1174|2239|1139|2594|3032|3731|2520|158|347|2621|2438|4410|4018|3419|1427|1470|3898|1038|802|1745|122|74|1196|2999|3155|2811|3883|4632|4869|1809|1853|3323|3669|28|17|239|295|177|502|2041|763|345|31|157|1558|3367|4028|4612|2887|4307|1410|31|707|2730|4037|4280|6763|2356|2844|1096|163|1131|3407|4045|7588|5889|3809|2303|3236|2981|2208|5147|37|64|3549|1892|3099|3973|4792|3205|4693|3733|3222|3737|3043|47
00314|8848|/commodities/carbon-emissions|COMMO:|8972|11186|13216|33954|5486|8144|8182|9403|11626|6236|4750|4047|2920|9724|9201|8147|9410|9242|11732|6769|6302|8456|3834|7942|10483|12195|7917|4288|7424|6181|10180|13321|6952|8666|6835|5299|6610|5067|3701|6911|7383|7231|2952|5673|3041|3741|2550|1284|2769|5957|7555|9410|3243|3775|2725|2921|4263|5925|13018|5506|3831|2744|10781|2766|4601|3885|4821|1106|2191|918|3431|2191|2996|8260|8015|8953|5194|3721|6259|152|873|2796|1427|5401|2638|1099|960|5379|2544|2180|763|2038|2779|2587|4649|1901|2144|564|574|2398|784|2573|5149|4871|5712|468|5967|6009|4826|1269|201|3805|871|841|2486|4399|2336|193|562|446|405|343|380|3489|440|1955|605|225|1043|2933|806|39|881|437|1054|590|458|265|1239|592|1543|1065|250|921|157|251|1550|750|19|48|1073|45|92|2388|134|53|639|274|40|26|58|10840|30|173|109|79|1088|126|490|2705|314|1506|473|31|20|1215|99|60|894|5|10|50|175|615|25|100|6385|650|4111|5067|3047|3409|3932|8016|3725|250|2479|6609|5128|8329|5829|1578|2999|1698|371|1487|1821|50|2181|88|4585|4485|4143|75|2722|2434|4955|4372|13|3559|10|82|5894|5715|9258|126|2314|330|1267|10|50|155|871|100|130|25|0|938|1248|1376|25|720|23|28|70|50|0|10|700|512|14|2039
00315|169|/indices/us-30|INDICES:US|1023192832|1455570560|1531171072|2067132672|1554268416|1220829440|1281208704|1835718656|1408667776|1473572480|1654802048|1469243520|989083200|1279493376|1382047744|1521056512|1642321024|1429426688|1562904064|1242057600|1750325376|1479334912|1809131648|1773249024|1358670976|1493128064|1166804096|790839104|1259586048|2061326336|1646995328|528270816|289597888|500043360|618066880|475585120|449458464|445462464|403160864|385746272|508650432|404853952|687551360|351017472|380788256|362917344|364831168|327732512|408632352|470843872|429123584|462752384|371710656|572492736|611066880|630190080|382102400|383756736|395579584|478339552|423984800|433741056|523017888|516257344|482496320|469969760|443442432|348192256|747101248|566366400|533765440|486631200|505411328|720521472|653033536|727870080|627219968|796839744|692144960|283077952|339646880|850095168|577222528|626929152|391206016|679370944|573376704|499380736|587014336|642713920|560841472|567822592|655135616|548774784|756644736|469980000|683302464|1019326592|611699072|486504128|467359904|497221440|479677280|435124192|452116352|412907872|495840000|614598144|447086528|418921472|413161344|409617312|460306176|457666656|569031744|508970976|544908544|452959168|414242272|512780928|757340928|533572896|443724864|426079360|364365216|463801184|497004800|619390976|424225440|536024928|517338656|260461376|276784800|816589504|516242720|423133824|321610560|450216160|353675520|390980544|434685856|481312032|648202752|481474880|440180000|400097568|667666880|357927424|272333696|303156800|334348960|365896288|394325152|406441600|352670944|485576704|331953696|289049440|419126368|542724928|361327328|341945568|304033120|354644224|440802688|389163776|424258208|412134112|418717920|538700352|452216960|472520992|703386432|396083904|419440768|657784448|376118176|440874080|593043328|555424448|441125472|583758912|443095872|286721824|209956720|712751296|467450688|534017312|336409440|423774880|480880224|478143136|474409536|490262976|530863488|477771872|457275456|436949216|851553344|486600256|474096992|555072256|597683200|533837568|425174528|565797696|526975264|697179136|606228224|392741536|771490112|942555776|513550496|701447616|574678080|665707328|663748544|543683520|568990080|680750720|821267008|619916032|552998656|467259680|574944448|806065344|572135616|694861632|546211136|633252800|610758656|610022720|503876032|784078784|618475520|544388224|313251744|977986816|589351168|640403648|647945728|429481408|692997312|635334272|416332896|603994432|731384896|476405344|522639488|644283200|912466176|677178624
00316|20|/indices/nq-100|INDICES:US|560132288|837760320|875723584|1388279552|857172416|666561984|682122048|893313600|753085888|746578240|816974272|669276800|519865120|686327936|647878720|734453632|924539968|700307456|742484224|583004736|766269568|740934912|778880896|816393472|593563904|654512640|565435648|425544032|563481280|1010146432|774223616|874982400|505256832|869625664|1031158144|827094336|756076160|723717312|696767680|651647424|751681856|697911232|1068516608|660275392|615238144|605297216|624660736|594334208|732064640|850860864|713378944|740717824|590778944|959171520|977172672|944757696|659046656|724007360|708751488|826556800|739108800|792253120|951452224|816478272|757131136|720301824|705342848|552733184|1013174528|803480704|883787584|768995328|833287616|1186105856|1157503616|1158257280|937572672|1172112000|1029579968|393038080|451638496|1212352256|829128448|953087808|449959808|824335872|779822592|802984064|853328768|930268800|795758592|911454976|1093843200|846996288|1195368576|722145856|1002251200|1589523712|958853888|801910656|862779840|879948928|849538368|812856256|809665472|639804224|842844096|910352512|704719552|721710848|690625536|720454784|757824960|827692992|917057600|834581504|781497024|743037184|685304448|879137280|1079113216|794799488|752484800|737348608|589126464|816584768|957834048|1106694656|701527552|1003857344|927347328|447009888|471178144|1285150464|823318592|740394688|551143104|807442816|707868352|794465792|886534144|939999936|1372359936|1008375680|882814080|868604288|1187721728|780246784|602995776|583993536|637772800|690789504|802435904|853066752|806916288|900541888|710488384|514256320|817576832|946598656|741187520|670368384|588462784|703080064|852516608|864128576|882028096|853419328|770662912|1140692096|945890496|967473792|1065353152|814779584|774409280|857294656|724224896|890130880|1025002304|1068041536|776502528|990217088|941551360|471889824|372851296|1161735936|798676672|815993152|560830336|771918336|833169856|806676416|944807040|858027904|830836736|855044032|748809344|757409280|967803520|685449152|641067840|698805376|651022336|719054784|650609984|802942912|914945856|842370624|892942848|492851936|1022376256|1186886528|709464512|943091264|705211904|863742976|882751872|725003328|859149632|922545920|1021028864|815270272|773757952|584922304|752007104|929412416|772431232|910429440|672994880|859874816|955877888|895370560|672558656|953566592|753104896|656387008|405348608|1228611072|870988864|847870272|940386176|576654400|1049656384|892337024|555039488|932361088|971575680|761569600|789184192|924225920|1088359936|837648384
00317|14958|/indices/nasdaq-composite|INDICES:US|1647136896|2437040384|3354748160|3330807552|2415904768|2056254464|2020969472|2506134784|2273491456|2339286272|2328327168|2025796480|1631447808|2316920576|2170061568|2249766144|3022627584|2154564352|2469830656|1740281600|2228489984|2144145792|2306339072|2048231680|1639014656|2052766848|1712510464|1249348352|1761024000|3063467008|2289069056|2369761280|1427644032|2437047808|2782891264|2284908800|1934325504|1776962176|1825493888|1995141120|2159874304|2048323456|2893135104|1801406464|1912721152|1778540800|1883797120|1792608256|2146124032|2266620928|1812083200|1922113152|1629011328|2510387456|3099825408|2625516288|1907850496|1903294208|1958399616|2227472896|2069082880|2240159744|2309465600|2050608000|1980424576|2039732608|2074819200|1532790400|2759324416|2219015680|2481503744|2098983168|2091242880|3009154560|2749244672|2758189056|2380507392|2930193152|2630256640|1250038784|1266903680|3340314368|2160043520|2457199616|1336764928|2104980224|2075796096|2269640192|2304211712|2214535936|2047137920|2331015680|2742491136|2279627264|2900792576|1746965376|2366945280|3317156608|2300962048|2080805248|2260223488|2321816320|2147308800|1980798592|2228509952|1809513088|2808335104|2625927424|1966995584|2100477952|1813347712|1949792256|2035160064|2311912704|2478886656|2069688832|2049269120|1978477824|1770326912|2213880320|2764407808|2214579712|2262808320|2228285440|1697268224|2222862080|2624938496|2633158912|1867310336|2659474432|2491343104|1418723840|1316400512|3570884864|2401588480|2290275584|1556034304|2240000256|2221447936|2458906368|2639772928|2405670656|3436869120|2836101376|2554008064|2263862784|3006846720|2143095808|1716522752|1688244480|1804412416|1947786624|2239834112|2452828928|2107165056|2315267072|2155161600|1666631296|2815746560|2792330496|2148461824|2099573376|1713554432|2100967424|2384390912|2611659776|2594330112|2354967552|2067504512|2871313152|2735576320|2725207808|3008430592|2650723584|2678193152|2655392768|2074840320|2433854208|2773118720|2756408064|2142362368|2590565120|2588902912|1469320832|1178194176|3102096640|2143807488|2175020288|1460955264|2054245760|2197104384|2364977664|2498564096|2268915712|2220327680|2211822592|2108958848|1990199424|2453348608|1796126592|1567804160|1675548672|1564846464|1835868160|1744832384|1910630784|2022271104|1899224704|1962443904|1333906432|2819768320|2694462976|1773620096|2272048384|1759343232|2091443712|2071869184|1852225408|2133094784|2159222528|2317322752|1931921664|1929456768|1426399232|1787882752|2291422208|1914478976|2254831616|1668211968|2029958528|2079299712|2236347904|1576226432|1974699648|1770677376|1602285184|915437056|2690913280|1884955264|1859712896|2221632768|1223138176|2198757376|2076329216|1319667072|2059542016|2151993344|1755157248|1834643712|2074381184|2427266304|1952431872
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|1335929984|1944249984|2029459968|2588519936|2024060032|1614979968|1736640000|2349159936|1894630016|1948359936|2245750016|1967190016|1422320000|1757440000|1845149952|2044829952|2268740096|1971970048|2128569984|1674140032|2288250112|1972359936|2432509952|2378129920|1890019968|1971149952|1577799936|1026449984|1638419968|2746889984|2236489984|706689984|384769984|671809984|823260032|633470016|592089984|587360000|549950016|545089984|660499968|536899968|898099968|468249984|514620000|470670016|510910016|450940000|558769984|631409984|569249984|636430016|506780000|783630016|803299968|822360000|521800000|523910016|525380000|638510016|593059968|608110016|700080000|677089984|630440000|622739968|593960000|464409984|947510016|737009984|742049984|662729984|681030016|940499968|867699968|941449984|814540032|1023680000|882080000|370449984|436569984|1081219968|759240000|813070016|480520000|836499968|731249984|669630016|762950016|810019968|723270016|736230016|832940032|721299968|961430016|607390016|901619968|1268780032|774070016|622089984|605710016|651080000|633649984|588110016|599480000|558280000|651139968|781100032|599580032|571569984|538120000|552220032|615539968|595609984|719510016|653379968|681480000|581480000|535849984|648579968|941539968|664769984|581929984|558369984|475480000|594129984|647539968|760160000|532520000|672160000|659059968|342160000|351100000|1024710016|665320000|569790016|419449984|578609984|477169984|540499968|586700032|630579968|866659968|633009984|573449984|518009984|820809984|462830016|363209984|387830016|434940000|472700000|532830016|534270016|452809984|603619968|458720000|389540000|558270016|714510016|497140000|457809984|403880000|453780000|563110016|506569984|565219968|535710016|531380000|677449984|577660032|592609984|868990016|515060000|539230016|786480000|484230016|553569984|733080000|699560000|556739968|721379968|574870016|362950016|269320000|891400000|597649984|665980032|425769984|542729984|628080000|614470016|602729984|612280000|652769984|582470016|571710016|541390016|1002830016|673800000|563040000|660540032|697299968|654150016|522980000|685249984|621089984|808950016|716240000|467929984|929720000|1105490048|622160000|838710016|686310016|783129984|782800000|660030016|683430016|787299968|953670016|730449984|673449984|557779968|686489984|946070016|688099968|833619968|635500032|739849984|723280000|737929984|601520000|894830016|732179968|642040000|375220000|1138860032|713939968|747280000|784249984|503329984|818169984|754899968|496969984|717270016|842670016|565049984|624889984|754380032|1070620032|775120000
00321|19941|/indices/dj-transportation-average|INDICES:US|169252992|246226000|305174016|285596992|272324992|220916000|244620992|273979008|269067008|260147008|366871008|288896992|259143008|254754000|246422000|301974016|392774016|334884000|298310016|223036992|306496992|289244992|383615008|397200000|380307008|274598016|228202000|123913000|194728000|360368000|325609984|87104000|48953000|91245000|115811000|79560000|88061000|83976000|84459000|71876000|82905000|71538000|112660000|64701000|70307000|56395000|66073000|61332000|84425000|85898000|87081000|109122000|73608000|118375000|117287000|107696000|83776000|70187000|69260000|90843000|101033000|100401000|102934000|96168000|94000000|79167000|80514000|64623000|101581000|92875000|98939000|98842000|96562000|120268000|109955000|122973000|107586000|129970000|107743000|44267000|49555000|119614000|107297000|101174000|46439000|83104000|79783000|86132000|93824000|94325000|94143000|89086000|91599000|84000000|110213000|76218000|127306000|123512000|82953000|63501000|71690000|73490000|78131000|83103000|71872000|81091000|86882000|84301000|85207000|80381000|71720000|86297000|75124000|77252000|84174000|82456000|80258000|73708000|59635000|71450000|89770000|63808000|64413000|64250000|52662000|60138000|82218000|80464000|66658000|74157000|80685000|42073000|36239000|117455000|86483000|88743000|56274000|71330000|64906000|84368000|82817000|95204000|130129000|89458000|79825000|62319000|79381000|52260000|48462000|43618000|56251000|54940000|67400000|64690000|60069000|60569000|71483000|49129000|65278000|70547000|68673000|62419000|44922000|45620000|54917000|55939000|66949000|67601000|61014000|65010000|58888000|60569000|82310000|61166000|61531000|64009000|50961000|53501000|74602000|72747000|62956000|74986000|68516000|33811000|24881000|81682000|58817000|57788000|38748000|53146000|71065000|65880000|65574000|65484000|64379000|54420000|61755000|53013000|74152000|133252000|42023000|53664000|46487000|62922000|45164000|57415000|48637000|56624000|55545000|32062000|72580000|70951000|46058000|59028000|46527000|60945000|58728000|57736000|59658000|61225000|68444000|59456000|69927000|43501000|58409000|68742000|61601000|65882000|42532000|52638000|59526000|65404000|55433000|55083000|59677000|48371000|24895000|73521000|57872000|49251000|58114000|29299000|59558000|56288000|37603000|64360000|58335000|48371000|58469000|56756000|90328000|46284000
00322|19942|/indices/dj-utility-average|INDICES:US|143480000|242452992|193116000|235794000|197468000|173231008|210810000|239464992|216896000|214642000|224080000|209044992|174088992|223196992|216678000|221796992|233640000|207663008|267304000|209042000|231428000|203780992|239760000|207683008|151040000|203424000|182792000|111700000|184100992|325200000|263883008|91314000|46218000|80523000|89385000|78320000|54570344|57921276|62329672|87472256|68943712|60505308|97920296|52536432|63525460|51354676|80003544|61877880|65709364|74668856|53043856|64554664|61457984|92766472|74949960|84471184|55919704|69966376|60538612|69325192|68046496|73964824|74123608|64663264|53944428|73603128|70003304|51598112|98830400|77765496|109348256|77256448|79057448|99708152|104709168|90611352|79733880|96868816|82191664|43103768|47366724|111510448|74724848|84968168|42873960|74023072|78090544|84118464|82110648|72977496|68282480|79317600|86205880|88528160|94576792|61193468|91012352|125940816|79418464|72087168|66654976|80373168|75844312|69887280|75490616|64283184|68413392|82201664|67281288|72268088|53233484|56304612|80106024|60693804|66308528|61952824|56309720|54811896|61972292|64351160|94428472|67386232|73792032|68041104|58454716|70190256|68316648|60305744|41640688|61981296|61040672|39623160|38074036|90667424|62589224|57912792|41561348|57063424|58592276|65151708|69201376|54064104|88327168|62074348|53445356|55597156|73761264|52643228|42413904|41050408|44336740|51859220|71108464|63140636|40074324|57470512|55287292|51365444|73882264|101241040|67140200|53447880|54924768|53511736|67388040|61462792|74011408|55973300|51645064|73742736|66557184|59516904|83295984|57813280|58254348|64683604|57151080|59197748|65438576|71386672|52665904|62634776|63256824|42418816|34486056|96971088|71382408|74173232|50616968|65805552|76137168|70444160|62741408|56537120|57526480|50279160|52675032|51424536|77121280|53945444|46921092|51807768|53133824|57387032|52644288|62036252|45480816|55143728|54468764|43125080|85651360|91987856|62552996|78230952|65105592|56479592|60326344|58610132|54783396|45333524|63962516|51077544|50524032|47020880|53132296|71257792|54359444|72872416|46758784|53956308|52994232|62505680|42210288|55668760|54027880|49283816|37069864|87347608|66716116|57627072|78186616|44547460|65615344|63282756|43036576|48915656|52945992|40273752|43780440|53339644|67826200|51661664
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|3761359872|4266579968|3915320064|5427409920|4400169984|4357539840|3675790080|4776929792|4180679936|3584709888|5119179776|3901850112|3164029952|4069189888|4193019904|3895980032|5101029888|4547879936|4768840192|4741899776|3715190016|4099579904|4426010112|4698290176|3923770112|4286589952|3093449984|1192739968|2683800064|5120970240|4726660096|4489070080|3444339968|4781289984|5914670080|4325289984|4396839936|3948130048|4709770240|5388360192|4445400064|3660659968|4605629952|3782289920|3859089920|3277120000|3192760064|3805329920|4232430080|4332939776|3806309888|4957199872|5526880256|8260960256|7528849920|4833600000|3502520064|3769210112|3599930112|3808750080|3240669952|3104240128|4015180032|3744169984|3833809920|3495229952|2894020096|2517839872|4051470080|4267749888|4548780032|4263069952|3947269888|5289280000|4915089920|4546579968|4670389760|4725969920|3994249984|966689984|1708050048|4435840000|3843559936|3748940032|3132160000|3579790080|3618850048|3388450048|3429440000|3174390016|3168900096|4154459904|4840699904|4195780096|4604290048|3278579968|3348179968|6063940096|3344900096|3920920064|4343929856|4023589888|3036160000|3031140096|3870200064|3581120000|3349029888|4091559936|3412790016|3915040000|3200120064|3509199872|3848809984|4364060160|4110540032|3644809984|3620950016|3165110016|2990400000|3807130112|4580819968|3980100096|3970050048|3990660096|3208160000|3670080000|3920790016|3720329984|3944699904|4157659904|3924640000|1217959936|1151949952|4916499968|3708430080|3465939968|3526180096|3479360000|3392059904|3863350016|4161530112|3863079936|5617399808|4160689920|3793110016|3746959872|3904580096|3119670016|3184849920|2238599936|2333929984|2528590080|3050540032|3363140096|2800649984|2899660032|2948169984|2460199936|3041750016|3232539904|2765839872|3032310016|2740270080|3208969984|3609270016|2937669888|3494629888|2673380096|3367280128|3970299904|4240100096|4718450176|4763979776|4323140096|3645509888|4737750016|4016819968|4432379904|4086569984|4158309888|3105240064|3573989888|3511300096|1283180032|744929984|3512649984|2942370048|3147559936|3030419968|2608460032|3158200064|3110779904|3446139904|2884379904|3082220032|2984369920|2988389888|3193999872|4893429760|3137619968|3416179968|3182299904|2682959872|3030650112|3142820096|3572920064|2732440064|3439589888|3128709888|3430779904|4129949952|4335860224|3585900032|3855079936|3048900096|4239409920|3491300096|3056900096|3638650112|3357590016|3287049984|3020359936|2938419968|2905410048|3563579904|3962010112|4253839872|4491049984|3325029888|3368130048|3363020032|3362490112|2885860096|3484189952|3497270016|1836889984|797489984|3470569984|2695699968|2939790080|3223340032|3127879936|4209250048|3701390080|3609270016|3425420032|4175770112|3329750016|3701619968|3450459904|4057390080|4880280064
00328|11763|/indices/uk-250|INDICES:GB|1698409984|1920540032|1717500032|2377560064|1748179968|1739869952|1896329984|1713289984|1780220032|1394060032|1666230016|1442470016|1277799936|1547830016|1785949952|1634390016|2191350016|1773900032|2102759936|1540280064|1515680000|1630360064|1801740032|1533959936|1403410048|1593400064|1140770048|430249984|1075869952|1918989952|1601900032|1571520000|1367480064|1412419968|1566480000|1520179968|1295740032|1296979968|1423520000|1542560000|1218210048|1192860032|1759209984|1128829952|1134349952|1092179968|1063950016|1334269952|1328899968|1331689984|1157449984|1467740032|1647299968|2174330112|1732039936|1642179968|1116519936|1003859968|1136089984|1122989952|1315209984|944449984|1185490048|1798930048|1066889984|1021790016|873100032|992099968|1707379968|1306429952|1460780032|1286489984|1243960064|1488249984|1393730048|1318450048|1414200064|1553229952|1289459968|316729984|535740000|1303209984|1124870016|1295840000|1061409984|1144640000|1119970048|1068070016|1086659968|1159960064|974929984|1174819968|1014220032|1036769984|1154109952|1049120000|956710016|1442179968|1048179968|1089129984|1062230016|1224240000|996190016|1081180032|1126809984|1075529984|1165609984|1230259968|1198210048|1136380032|1071350016|1134320000|1199510016|1184729984|1118320000|1278470016|1250310016|1014889984|1044380032|1247299968|1933229952|1651750016|1742480000|1438509952|1765410048|1610320000|2143629952|1879750016|1408460032|1556150016|1239929984|417620000|401000000|1795590016|1218179968|1327869952|1405639936|1149369984|1304409984|1186070016|1175100032|1136140032|1494710016|1271590016|1167879936|1047089984|1326739968|933939968|998040000|777939968|840470016|931849984|1151389952|1169629952|964510016|913400000|1082240000|1097699968|1123289984|1387990016|1046190016|1009630016|935120000|1183270016|1388029952|891240000|1154690048|811489984|896489984|1185360000|1114860032|1175629952|1582790016|1202429952|1272220032|1693910016|1009560000|1082780032|1212109952|1252419968|1052720000|1249180032|1124009984|635800000|287820000|1250610048|949030016|1095840000|1100039936|1066209984|1144320000|1107970048|1085650048|1037760000|1070009984|1088140032|1014710016|1036120000|1338460032|1087570048|1203010048|961740032|936540032|1195110016|1125869952|1189709952|950960000|1130749952|1270520064|1230480000|1397389952|1479480064|1281309952|1205920000|1048499968|1304269952|1353200000|1036140032|1268009984|1215619968|1301430016|1388220032|1119000064|1095949952|1387970048|1539459968|1240710016|1196640000|1123180032|1036009984|1209500032|1248240000|1197869952|1264920064|1238480000|641489984|249440000|1220230016|1108380032|974200000|1351549952|912540032|1136039936|1160489984|1173080064|1059740032|1206390016|1053790016|1134919936|1011480000|1415100032|1284380032
00329|27399|/indices/ftse-350|INDICES:GB|547680000|619880000|562790016|780870016|615110016|613350016|557560000|649059968|596179968|497889984|678640000|534500000|444190016|562000000|597950016|553369984|730659968|632499968|687249984|628240000|523120000|573110016|623560000|623219968|532720000|588369984|423430016|162300000|375980000|704489984|632880000|606700032|481300000|619630016|748449984|584550016|569360000|524600000|613449984|693680000|566569984|487460000|636860032|491230016|499670016|438400000|425870016|513960000|556209984|566739968|496390016|642497024|717419008|1043816000|926112000|649107008|462355008|480057984|473703008|493193984|456692992|405006016|520536992|554310016|490150016|451724000|377097984|351038016|576056000|557260992|602060992|554110016|518950016|678089984|630920000|586700032|608720000|628070016|528409984|128350000|224390000|574049984|496929984|505030016|419380000|472849984|473950016|445720000|451609984|433449984|414440000|532929984|585600000|523260000|576150016|432769984|430640000|750609984|439340000|501000000|540630016|526070016|403369984|411400000|499889984|465700000|451660000|532200000|461150016|505270016|427280000|464440000|505030016|555040000|522940000|492400000|487150016|418000000|405070016|505689984|651500032|563219968|572489984|543209984|497400000|528300000|607230016|560070016|535560000|571379968|517000000|163600000|154850000|670768000|492692992|479620000|493680000|462870016|469670016|504960000|533700000|500150016|711310016|543699968|496230016|479569984|524180000|405550016|418300000|301649984|317820000|346070016|420190016|453400000|376609984|381430016|403230016|355920000|416030016|464640000|381420000|395849984|367550016|439420000|499809984|382889984|465089984|348809984|426729984|515780000|536169984|590380032|634700032|552060032|490620000|643870016|502240000|551249984|531510016|541169984|415910016|482609984|463550016|191920000|103280000|476630016|390249984|424340000|413049984|367640000|430350016|422569984|453180000|392209984|415220000|410769984|400550016|423529984|623960000|422889984|461920000|414420000|362030016|424209984|427129984|476260000|368380000|458369984|440200000|466129984|552800000|581590016|487620000|507110016|411769984|557089984|484980000|409529984|490940000|457620000|459140000|440980000|405830016|400529984|500240000|550849984|549470016|568860032|445049984|440409984|457369984|461920000|408889984|474990016|473620000|247840000|104690000|469680000|380660000|391689984|457489984|404449984|534590016|486510016|478240000|448969984|539299968|438430016|483740000|446790016|547710016|616929984
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|2882243328|3356918272|3036077056|3985865984|3123952384|3123886336|3031932672|3260491264|3509157120|3542833408|2452967424|2747206400|2531091200|2810701568|3207492352|3150800128|3745684992|3104680192|3829523968|3615711232|3247739648|2924020736|2926605056|2345756672|2671620352|2762164224|1691390592|996210496|2704857600|3937451008|3253395456|3799324416|3200519424|3441182208|3893888000|2885184256|3146119680|2872274688|2827180800|2785821440|2912050176|2789334272|3818023936|3110598656|3081759488|3043904512|2814046464|2701235968|2758844416|2859570688|2723110144|2651613184|2646644480|3554120192|3224408832|3219284992|2783590144|3049571584|2897864960|2988078592|3194046208|3300308736|2630545664|3209000448|2706320128|2496564224|2209477888|2223772928|3911320832|3634236160|4072761600|3615550720|3727589888|3491737088|3359067136|2672868352|3117731584|2975068672|2622828288|961458176|1618553856|4342176768|3636745984|4347589632|3436330240|3061880320|3164425216|2756732672|3044601088|2879280640|3072248064|2848718848|3249785344|3133981696|3989156608|3614522368|4128360448|5144067584|3524595968|3067845888|2795905024|2880382976|2586103296|2611760384|2909026816|3401317632|3296676096|3989372928|2255390976|2972190976|3297724160|2955925248|3244249600|3118004480|3002664448|2837094912|2677929984|1960763008|2724981504|2988180736|4269799424|3215537920|3255886848|4042353920|3288142080|3620483840|3540872704|2883737600|2974735616|2835579392|2733422336|1234936064|1417901056|4073397504|3416897024|3335955968|3101667328|2709620480|2760310272|2878045184|3249721344|2977851648|3677250304|2870279936|2828662016|2989841664|3733776896|2546121984|2557862400|3580963328|2990000128|2670194688|2754518784|2736981504|2628815616|2661600512|2401933568|2831965440|3148550656|3642816512|2195450624|2899312640|2944521984|3040355840|2815523584|2499911936|2912968704|1510899840|2077834496|2811756544|2906072320|3279476480|4341741568|3366219776|3444243200|3873003008|3714101248|2967913216|3132101888|2579116288|2666806272|2696988160|2276350464|1171420416|955161024|3960672000|3541627904|3394167296|3288275968|2874983168|3097224704|2733928192|3157809920|3128396288|2875119616|2168584448|2442734848|2598721792|4063080192|3187143936|3340293376|3581091840|3619085824|3395757312|3006313472|3055474688|3398031616|3032596480|3112166400|3034718720|4114454528|4433670656|2973154304|3625626112|4085985792|4596021248|3462400768|3389555200|2705743104|2737586432|3996953088|3930689536|2809135104|2539949824|3890370560|4146393344|3764562176|4254396928|4420815872|3415478272|3366045696|2857219840|3341668608|3180937984|2880660992|1732873344|671712896|4535685120|3642876160|3218742528|4131723776|3141636608|3645238272|3120394752|3664982272|3645373952|3640729088|3007230464|2581633792|3503000320|4839232000|3642214656
00333|14499|/indices/all-ordinaries|INDICES:AU|4198750976|4852654080|3958060032|5195226112|4131734016|4103490048|4128798976|4379001856|4562867200|4815784960|3451099904|4451471872|3827471872|4018256896|4412846080|4381873152|4901113856|4139539968|5123445248|4673872896|4525072896|4066106880|3971058944|3147731968|3403308032|3615077120|2360285952|1312752000|3496041984|5315293184|4135044096|4873122816|4066594048|4488923136|5016497152|3785455104|3986880000|3750853120|3668648960|3535155968|3766195968|3582849024|5216418816|4054966016|4350473216|4150712064|3804495872|3620225024|3656374016|3815350016|3789720064|3683190016|3553240064|4744249856|4351739904|4205880064|3808859904|4039719936|3814640128|4090840064|4234550016|4553280000|3593100032|4267529984|3747559936|3361250048|2866980096|3072079872|5401959936|5682529792|5466180096|5776050176|5329180160|4510320128|4157090048|3403219968|4023670016|3678220032|3429390080|1306979968|2179800064|5430620160|4352759808|5159170048|4383900160|3888740096|4443250176|3499170048|3998070016|3740689920|4135940096|3560659968|4205700096|3874820096|4910349824|4444239872|4843829760|6159050240|4329390080|3703059968|3507079936|4027130112|3294850048|3347539968|3545870080|4214850048|4235419904|4893150208|2894159872|3678619904|4362209792|3747369984|4318909952|3887680000|3990530048|3800900096|3506779904|2594990080|3243749888|3803749888|5731659776|3953679872|4247310080|5104330240|4204590080|4557060096|4431660032|3775549952|3691879936|3623190016|3531869952|1732659968|2177139968|5360889856|4371740160|4359070208|3962540032|3703099904|3684920064|3758259968|4335909888|3945740032|4520240128|3902569984|3777179904|3974550016|5192730112|3717619968|3799310080|4719600128|4013349888|3928859904|3619239936|3703960064|3563310080|3591960064|3320529920|3767510016|4096160000|4876179968|3112389888|4075490048|3948179968|3938089984|3858469888|3245459968|3736480000|2050220032|2875340032|4071399936|4103780096|4654320128|6090140160|4781340160|4935699968|5379639808|5052550144|4470989824|4213009920|3327569920|3861280000|4021519872|3250710016|1703520000|1378829952|4669920256|4429740032|4407520256|4477380096|3788940032|3987190016|3652770048|4348930048|4570160128|3826409984|2921609984|4019460096|3814889984|5828899840|4345789952|4400010240|4832229888|4838289920|4679179776|4061799936|4203269888|4506250240|4200940032|4222769920|4213449984|5504039936|6151450112|3819889920|4747990016|5436539904|5626050048|4573749760|4432099840|3790830080|3667170048|4642449920|4594030080|3554609920|3185700096|4282109952|5459480064|4510700032|4870870016|5143609856|4105060096|4105580032|3385860096|3905700096|3933489920|3562319872|2162409984|913769984|5321280000|4326210048|3716590080|4866160128|3752199936|4223020032|3682599936|4423029760|4347520000|4303370240|3397189888|3109570048|4247620096|5824790016|4505580032
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|1181840000|1410499968|1340999936|1785479936|1358809984|1342739968|1373980032|1370450048|1469159936|1525040000|1171289984|1146200064|1032369984|1521449984|1488080000|1569939968|1882720000|1707559936|1861389952|1887990016|1612210048|1510880000|1552199936|1204450048|1295849984|1356290048|979529984|531420000|1324920064|2235610112|1591459968|1917100032|1466489984|1705720064|1792429952|1453510016|1400880000|1332989952|1323040000|1339640064|1411650048|1410310016|1968210048|1444829952|1778550016|1663289984|1355779968|1207469952|1396969984|1387619968|1470480000|1468839936|1445040000|1762710016|1747340032|1775340032|1422099968|1391079936|1382950016|1492169984|1469920000|1730349952|1317929984|1463719936|1450620032|1294930048|984659968|1074240000|2320790016|2167539968|2179209984|2506550016|2216090112|1726739968|1382029952|1244760064|1398739968|1235459968|1167289984|468380000|838160000|2012800000|1413629952|1763079936|1471069952|1401799936|1585600000|1208800000|1426259968|1334690048|1482870016|1165880064|1329910016|1311500032|1911369984|1435990016|1819500032|2246419968|1379879936|1244790016|1159879936|1517319936|1107229952|1183590016|1021849984|1342339968|1380989952|1682470016|994369984|1157479936|1405449984|1195709952|1481059968|1265510016|1334429952|1289939968|1086919936|777260032|965049984|1258630016|1999129984|1303340032|1328600064|2072960000|1451619968|1435219968|1655879936|1340039936|1255859968|1322160000|1381299968|631340032|867990016|2047559936|1651260032|1649820032|1448070016|1350130048|1180710016|1318950016|1571970048|1441740032|1370080000|1129840000|1185309952|1182220032|1654749952|1144370048|1378320000|1657699968|1263830016|1202109952|1198429952|1501289984|1484290048|1536739968|1351410048|1483040000|1465410048|2001520000|1229059968|1710770048|1747840000|1605139968|1681609984|1406780032|1567399936|766729984|1162169984|1647020032|1693539968|1791619968|2648750080|1829990016|1780790016|1883590016|2023939968|1505910016|1442659968|1118349952|1466680064|1695699968|1320300032|720609984|546600000|1529379968|1472019968|1527680000|1694790016|1481170048|1533309952|1415580032|1644400000|1919309952|1429110016|1109490048|1918310016|1704009984|2716339968|1614700032|1976950016|1948480000|2154909952|2035609984|1578860032|1711069952|1847920000|1924089984|1801570048|1752290048|2287079936|3124529920|1462230016|2030919936|2528719872|2709989888|1808969984|1812039936|1535459968|1551980032|2279630080|2389110016|1647750016|1361379968|1677449984|2653260032|1790579968|1750249984|1862850048|1591420032|1798620032|1372009984|1614640000|1573699968|1296690048|1040409984|430000000|2573019904|1991570048|1458550016|1856329984|1535190016|1618200064|1287280000|1953730048|1808729984|1730749952|1524320000|1420800000|1817890048|2570469888|1909680000
00335|14496|/indices/s-p-asx-100|INDICES:AU|2095200000|2342880000|2098320000|2784590080|2168819968|2233380096|2049200000|2329060096|2527059968|2523450112|1723379968|2004150016|1835619968|1914489984|2198400000|2192679936|2509920000|1957849984|2529349888|2348430080|2310390016|2036579968|1973430016|1661200000|1805779968|1892809984|1104509952|661699968|1848160000|2548260096|2234040064|2558680064|2214309888|2286929920|2712039936|1946979968|2256809984|1999869952|1947270016|1832230016|1967030016|1803910016|2651360000|2157280000|1930360064|2006390016|1982029952|1979190016|1889479936|2040620032|1889629952|1801340032|1768080000|2555940096|2191130112|2073560064|1924649984|2204610048|2099369984|2128480000|2351249920|2333590016|1880610048|2366739968|1910780032|1758759936|1614589952|1596999936|2510380032|2643539968|2874480128|2628440064|2728280064|2516770048|2485309952|1931769984|2370390016|2223610112|1969319936|703960000|1166870016|3096280064|2636960000|3149669888|2628400128|2222579968|2382520064|2025350016|2181139968|2072860032|2219379968|2083270016|2321969920|2260930048|2702030080|2698660096|2773819904|3513070080|2640290048|2207300096|2042040064|2180740096|1885639936|1879079936|2183079936|2534729984|2449969920|2844160000|1576380032|2189949952|2503909888|2111970048|2312120064|2297169920|2242970112|2069410048|1981270016|1473289984|1963180032|2074019968|2639269888|2177750016|2252290048|2594850048|2156460032|2560079872|2375500032|2061529984|2098499968|1924080000|1790989952|817720000|863859968|2659620096|2260659968|2226160128|2103149952|1815570048|1875970048|1965740032|2150870016|2006899968|2681679872|2114530048|1971699968|2224179968|2721779968|1845319936|1758720000|2391490048|2206840064|1902630016|1941590016|1807040000|1762979968|1810240000|1675549952|1967190016|2261280000|2421690112|1503100032|1893389952|1936259968|1978520064|1835900032|1638620032|1876809984|1060350016|1370800000|1817799936|1831280000|2181349888|2625489920|2114169984|2158769920|2597319936|2399990016|2024889984|2279170048|1850860032|1778269952|1848440064|1544210048|753190016|652590016|2817910016|2474439936|2292260096|2174180096|1833880064|1974950016|1758700032|2101490048|1883879936|1867190016|1366659968|1620400000|1796359936|2679119872|2178579968|2133059968|2515219968|2455889920|2385489920|2096739968|2274579968|2379360000|1989180032|2132640000|2099879936|2869839872|2911470080|2149609984|2461779968|2731589888|2688480000|2333469952|2334299904|1849500032|1837149952|2583780096|2300890112|2017990016|1920790016|2944989952|2816730112|2687180032|3198720000|3279529984|2445969920|2386510080|2051709952|2330949888|2272120064|2078649984|1090300032|433280000|3050729984|2419000064|2304920064|3129829888|2197730048|2673809920|2302230016|2503770112|2512770048|2641370112|2175559936|1855000064|2549260032|3296809984|2633789952
00336|14493|/indices/s-p-asx-20|INDICES:AU|578291968|701105024|611590976|797657024|588185024|659328000|551393024|620393024|748745024|710241984|461179008|570382976|608147008|482675008|589356992|583380992|668456000|541299968|762076992|692385984|673171008|534681984|550043008|473580000|433390016|551088000|329495008|198708992|529758016|681344000|604745024|692572992|571377984|672753024|830492032|530903008|633292032|502320992|568276992|538859008|600993024|516172000|815091008|579310016|563283008|582604032|714598016|702867008|493587008|560140032|478320000|498409984|493580000|770460032|640849984|543790016|482020000|537729984|568499968|560040000|692140032|685100032|492089984|600259968|544310016|488870016|466190016|492020000|688899968|661350016|807689984|794179968|740089984|730049984|623249984|521009984|664190016|610230016|549059968|218650000|298080000|875190016|631000000|679059968|557040000|632280000|724489984|624899968|739859968|616560000|585129984|587200000|605680000|636860032|779049984|658590016|752750016|1070560000|757449984|569980032|495220000|541040000|438630016|470220000|533449984|680369984|834790016|956480000|516929984|724670016|800769984|723009984|645500032|725740032|648339968|571070016|534600000|407840000|494160000|592649984|718280000|571689984|632680000|837289984|620600000|676120000|683880000|614169984|565299968|566880000|467100000|218300000|248982000|840547968|699720000|624819968|628899968|487030016|533080000|588049984|620880000|522009984|760750016|580880000|571059968|654990016|714750016|484529984|447649984|772790016|665270016|602780032|505510016|549200000|552640000|539009984|480080000|613480000|686009984|626230016|352580000|495860000|454409984|460300000|408729984|413420000|520409984|325800000|327000000|395200000|467480000|627249984|625409984|482430016|547790016|696419968|646680000|554560000|620220032|539230016|429790016|422500000|298780000|157990000|150400000|724150016|720000000|510129984|554600000|412430016|436860000|441449984|581310016|516169984|472750016|377440000|394820000|520030016|692750016|507710016|523940000|611120000|665249984|571040000|507670016|511910016|645660032|448230016|566440000|541920000|848470016|739489984|581939968|699929984|785779968|667729984|540350016|565990016|464780000|523580000|644910016|564860032|477120000|537420032|685689984|674110016|611939968|642380032|1116630016|534489984|618009984|492800000|553049984|507769984|495580000|241090000|112580000|771070016|553030016|494329984|619720000|469790016|613390016|602230016|572710016|620259968|597859968|393980000|370009984|733550016|764569984|560659968
00337|14498|/indices/s-p-asx-300|INDICES:AU|3277041664|3753384704|3439319808|4570071040|3527625472|3576126720|3423171072|3699508480|3996211456|4048491264|2894665728|3150348032|2867993344|3435946496|3686480640|3762627840|4420389376|3679981824|4404753920|4265261568|3976164864|3569393152|3540590848|2877307904|3121945856|3284329984|2092448640|1198499712|3206072576|4829566464|3854832640|4533965312|3728838912|4006545152|4504470016|3400491264|3657686784|3332865024|3270302976|3171866880|3378684416|3214219264|4619574784|3602109696|3708914944|3669677568|3337814016|3186661376|3286449664|3428239104|3360114432|3270180096|3213113600|4318653440|3938465280|3848900096|3346748672|3595697920|3482318848|3620656384|3821174272|4063936000|3198538496|3830468096|3361402368|3053696768|2599256320|2671241216|4831170048|4811086848|5053691904|5134985216|4944373248|4243517440|3867340800|3176536576|3769134336|3459072768|3136604160|1172342400|2005029248|5109072384|4050586624|4912743424|4099471104|3624380416|3968123392|3239009024|3613817600|3416496640|3706813440|3251682304|3651886592|3572430080|4613399552|4134653952|4593314816|5759489024|4020163584|3452089856|3201921024|3698064896|2992874240|3062677248|3211959808|3889341952|3830963456|4526625280|2570751232|3347426048|3886379520|3364910848|3863049984|3603951616|3599523840|3408324352|3133853696|2272223232|2974524160|3389337600|4791473664|3541235712|3646649088|4692711936|3622176000|4010663168|4046068992|3411727872|3362877696|3260592896|3187752704|1458744704|1740257792|4782119424|3944918784|3905903360|3671351552|3192190720|3093211392|3286247168|3717465856|3443936000|4039954176|3238241536|3149894400|3400517632|4372421632|2984104960|3129778944|4039674880|3463002624|3104735488|3140019200|3296485888|3225531136|3315705856|3006062592|3422377472|3700338688|4387970048|2708590336|3570068736|3651121664|3547389440|3478780416|3025376256|3424894720|1816783872|2510042112|3435869952|3490899456|3953429504|5270439424|3941941760|3971473152|4520764416|4423922688|3530807040|3721830400|2969207552|3244951808|3544134144|2864509184|1473802880|1213928192|4347289088|3946463488|3807431424|3854151168|3305469184|3497048320|3174288384|3745894144|3803190016|3296302592|2476150016|3409209088|3367788032|5230863872|3682034688|3975881984|4356622336|4383259136|4252042496|3581005056|3778597120|4114659840|3818224384|3819629312|3748100096|5041834496|5806447104|3525526272|4373959168|5088928256|5220656640|4039815936|4063075072|3314415104|3303424512|4747193344|4552991232|3559198976|3169661440|4432780800|5284814336|4262915584|4774553088|4996379136|3903659776|4016282624|3295686912|3806627072|3649164800|3253298688|2059350400|830691584|5375673856|4105109760|3646650624|4804087296|3650004736|4190736384|3512662016|4170835456|4197628672|4232317696|3611883520|3179553024|4269735424|5719750656|4416796160
00338|14494|/indices/s-p-asx-50|INDICES:AU|1339309952|1601760000|1440509952|1891469952|1407330048|1436569984|1299059968|1490070016|1700940032|1608679936|1071409984|1258040064|1228019968|1211110016|1359459968|1376839936|1574179968|1290189952|1659840000|1496039936|1508160000|1258870016|1205379968|1019379968|1047040000|1194659968|716060032|450100000|1221660032|1639139968|1396749952|1569549952|1249459968|1435789952|1788489984|1196630016|1395859968|1199229952|1270099968|1219500032|1343260032|1156400000|1800829952|1435480064|1224240000|1303289984|1397740032|1274739968|1234009984|1324889984|1287619968|1181479936|1128390016|1716969984|1420630016|1312370048|1178819968|1359660032|1341910016|1317929984|1511559936|1494099968|1213040000|1521810048|1194809984|1162550016|1025880000|1018019968|1498720000|1636659968|1831000064|1614620032|1773609984|1596370048|1452640000|1144780032|1550710016|1376280064|1237129984|470030016|710000000|1940950016|1593389952|1664690048|1257760000|1429229952|1543520000|1305069952|1420950016|1325619968|1420109952|1333529984|1419309952|627440000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|464320000|1494419968|1277190016|1315299968|1453280000|1394009984|1284080000|1142380032|838830016|1003270016|1222140032|1501410048|1269539968|1350130048|1540160000|1293910016|1286739968|1428199936|1262339968|1176729984|1135430016|989849984|499740000|497750016|1615549952|1347100032|1335779968|1275570048|1136359936|1161400064|1192189952|1256029952|1172419968|1572749952|1232499968|1189830016|1359360000|1601750016|1131069952|1044760000|1507990016|1337959936|1166290048|1149929984|1210169984|1139120000|1123209984|1023609984|1274819968|1549490048|1573360000|984560000|1170700032|1139769984|1125709952|1140349952|1090329984|1208329984|710880000|816249984|1040360000|1150739968|1466080000|1758759936|1360560000|1371100032|1709980032|1565049984|1269090048|1411970048|1171680000|1136359936|1156070016|951390016|431180000|420809984|1812960000|1636909952|1532039936|1345900032|1192109952|1223350016|1182729984|1372649984|1303760000|1208480000|884750016|1019310016|1153880064|1652259968|1387779968|1334899968|1619490048|1488230016|1521830016|1359789952|1461200000|1507730048|1169340032|1271640064|1266829952|1826320000|1889980032|1410400000|1588280064|1747539968|1607910016|1435529984|1320940032|1107170048|1190690048|1587580032|1398119936|1200120064|1237149952|1941730048|1677730048|1587280000|1896870016|2126499968|1329350016|1389430016|1152809984|1325549952|1264700032|1150720000|570270016|234570000|1724300032|1433059968|1173740032|1355110016|1034979968|1381240064|1240739968|1297180032|1337340032|1407879936|1226140032|958940032|1469400064|1932850048|1333309952
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|2888699904|3348800000|3042200064|3999800064|3095899904|3117900032|3021400064|3261600000|3574899968|3590000128|2431399936|2779300096|2534700032|2822200064|3198700032|3168600064|3675099904|3093199872|3793799936|3552399872|3198700032|2875200000|2894899968|2322599936|2658200064|2722299904|1689900032|997800000|2690599936|4010200064|3207500032|3693100032|3144699904|3383399936|3866500096|2854599936|3128399872|2837400064|2828400128|2727200000|2901199872|2805799936|3815200000|3093100032|3076300032|3023500032|2805900032|2691500032|2712399872|2866089984|2734650112|2648399872|2631699968|3439510016|3120880128|3159889920|2801969920|3043010048|2870089984|2983849984|3188900096|3279200000|2602609920|3207119872|2750789888|2511579904|2210400000|2203079936|4044940032|4097149952|4223249920|4487529984|4278040064|3417730048|3292199936|2739160064|3135379968|2993600000|2671960064|980000000|1619410048|4338149888|3619529984|4379619840|3434119936|3046259968|3154109952|2738860032|3045270016|2882429952|3073710080|2846939904|3245910016|2790820096|2821969920|2773250048|2878149888|3644760064|2729989888|2297430016|1990060032|2168580096|1874680064|1991209984|2134140032|2421860096|2550660096|2898380032|1626829952|2112610048|2446799872|2276570112|2662080000|2502870016|2507739904|2298690048|2103740032|1603219968|2005040000|2311020032|3484140032|2447600128|2471869952|3235849984|2743049984|3700069888|2634889984|2232179968|2214880000|2253590016|2152480000|976990016|1158160000|3365449984|2650769920|2629900032|2591350016|2057970048|2172219904|2303790080|2538939904|2575389952|2725870080|2257289984|2250629888|2303030016|2777659904|2019149952|2077510016|2612329984|2434710016|2139760000|2145959936|2240399872|2311699968|2268790016|2094000000|2443980032|2611699968|2938990080|1841260032|2514370048|2454409984|2552859904|2259209984|2120140032|2278139904|1261120000|1663100032|2249210112|2379209984|2720719872|3363770112|2713349888|2816229888|3232960000|3210660096|2565690112|2643290112|2150720000|2256499968|2327369984|1947810048|1014649984|904440000|3288730112|2926060032|2708699904|2524900096|2345349888|2393349888|2160399872|2475450112|2718650112|2369469952|1716659968|2089539968|2108050048|3164849920|2569449984|2563350016|2870200064|2750200064|2541019904|2441799936|2460009984|2798109952|2554459904|2563810048|2584890112|3605489920|3868940032|2510970112|3055739904|3596839936|3805649920|2824140032|2675480064|2140070016|2240549888|3197220096|3316329984|2466190080|2059079936|3177570048|3183810048|2966759936|3505459968|3604859904|2744780032|2785769984|2278919936|2662599936|2586089984|2274949888|1392999936|560169984|3773189888|2827589888|2523200000|3623470080|2571709952|3088969984|2462990080|2953860096|2986490112|2941580032|2511040000|2114439936|2874729984|3957260032|2905779968
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|1315270016|1578470016|1419459968|1879760000|1395719936|1422470016|1286029952|1482070016|1690320000|1593289984|1064860032|1247270016|1219570048|1197900032|1350360064|1369959936|1567330048|1286140032|1654669952|1489590016|1504499968|1255849984|1202450048|1016249984|1045089984|1191500032|713900032|448670016|1219219968|1635449984|1394310016|1565670016|1245629952|1433139968|1785229952|1193760000|1391660032|1196429952|1267580032|1216400000|1340380032|1153340032|1796630016|1432649984|1220610048|1297709952|1396310016|1273410048|1230870016|1322140032|1284109952|1177910016|1124889984|1711079936|1411580032|1308099968|1176070016|1356400000|1338089984|1313849984|1506940032|1491440000|1210960000|1517830016|1191420032|1159320064|1022620032|1005089984|1493469952|1630780032|1821389952|1603750016|1769010048|1591800064|1447100032|1140930048|1545240064|1371250048|1231520000|468270016|707459968|1934780032|1588850048|1660060032|1250360064|1423910016|1538269952|1299529984|1420249984|1325619968|1420109952|1333529984|1419309952|1397440000|1653440000|1478569984|1759949952|2343770112|1729740032|1324199936|1196770048|1279260032|1074179968|1094680064|1280950016|1438240000|1367660032|1607769984|883660032|1187410048|1420409984|1331330048|1442419968|1505030016|1444199936|1335369984|1207769984|877449984|1058220032|1270919936|1549619968|1314339968|1403289984|1610310016|1327280000|1343200000|1496349952|1325139968|1212070016|1174339968|1040920000|515569984|516729984|1699059968|1437180032|1429810048|1382050048|1183549952|1229799936|1267030016|1370680064|1253990016|1652969984|1294400000|1218680064|1402169984|1717170048|1173619968|1130690048|1591100032|1352969984|1183650048|1201010048|1208839936|1143459968|1129490048|1024640000|1275810048|1551330048|1574739968|984110016|1171910016|1140310016|1124300032|1140480000|1087929984|1172679936|704179968|807720000|1034019968|1139960064|1462009984|1757730048|1361560064|1374710016|1715340032|1567650048|1269600000|1410759936|1168880000|1132130048|1148320000|942280000|432089984|421960000|1813859968|1574969984|1366000000|1163879936|960840000|1065929984|1049830016|1187350016|1173650048|980240000|759910016|907020032|992209984|1408160000|1203360000|1184409984|1457970048|1333990016|1246700032|1191709952|1306909952|1356969984|1067000000|1162249984|1143529984|1639500032|1657890048|1210579968|1427719936|1612240000|1446610048|1262950016|1218569984|980310016|1097650048|1485430016|1231689984|1056089984|1091619968|1729929984|1515110016|1392940032|1720070016|1984220032|1328230016|1282040064|988830016|1162220032|1094489984|1047089984|507449984|210620000|1517959936|1140630016|1039590016|1205820032|959630016|1210560000|1167750016|1174409984|1254720000|1359529984|1157319936|834150016|1334140032|1699000064|1271090048
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|755900032|741120000|657800000|893120000|756380032|796809984|750140032|838979968|826110016|914769984|651960000|746110016|607609984|703379968|838940032|815840000|935740032|667660032|869500032|852390016|802230016|777710016|768049984|641820032|758750016|698150016|388449984|211600000|626499968|909110016|837289984|989129984|964849984|851139968|923550016|750339968|860950016|800640000|677169984|612729984|623769984|647510016|850529984|721800000|706120000|703100032|584289984|704449984|655470016|715726976|602008000|619870016|639680000|838969984|770499968|761190016|745840000|844960000|757459968|810560000|839689984|839480000|667569984|844929984|715969984|596220032|588710016|580169984|1015990016|1009609984|1047139968|1015960000|959156992|922657024|968787968|788299008|821657984|849299968|733950976|234703008|457776992|1162189952|1051876992|1489104000|1373481984|796161024|843736000|715379968|767073984|740176000|790822016|743011968|899483008|839497024|929739008|1197152000|987825984|1142983936|903465024|892731008|808668992|975177024|809057984|695289024|874705024|1044281984|895849984|1064270016|602243008|829577984|865628992|718934976|979788032|829430016|854000000|766438976|812548992|623321024|949486016|834121984|1121208960|894289984|884481984|1036785024|850372992|1260626944|934630976|788905024|910908032|779332992|794512000|313697984|360532000|1035681984|912593024|881427008|816184000|661964992|696475008|753859008|879409024|816843008|1090706944|871540992|776217024|844387008|1098679040|697755008|688060032|853561024|852142016|726275968|772264000|614014016|653096000|715681024|687606976|720476032|731515008|884985984|567256000|769985024|841512000|898198976|745849984|578836992|689457984|363854016|579091968|810195968|716782976|742003008|838152000|734129024|809169024|918675008|824785024|748977984|862396992|681884032|641118016|691225984|598801984|323238016|255592992|1026558016|828784000|747902016|815630976|630019968|741254016|566484992|714939008|684214976|787633984|572353024|628328000|657273024|1019998976|776401984|782524992|888560000|993806976|867972992|732064000|793532992|890977024|835534016|844345984|820339008|1031232000|997838976|720435968|857225024|962771968|1061276032|880521984|993788992|723224000|636129984|980606016|887028992|794542016|669292992|927726976|1121558016|1025577984|1226828032|1091506944|1040651008|923750016|843782016|951774976|961952000|872062016|483732992|187264000|1260868992|912257984|1091058944|1740870016|1136541952|1260716032|1029091008|1160381952|1120269952|1171698944|899702016|868091008|1034892992|1287657984|1206512000
00342|172|/indices/germany-30|INDICES:DE|428478016|513587008|386316992|628083968|405088000|434295008|375128000|521783008|534788000|382993984|585782016|370680000|294980992|444099008|490735008|538691008|607190016|493883008|433239008|402609984|409656000|455068992|458774016|452116992|439275008|455336000|371188992|164902000|332462016|617121984|685675008|446824992|371793984|545784000|661494976|416769984|407452000|421944000|490080000|462191008|596718016|394825984|654536000|400784000|375256992|285727008|306180992|383601984|461567008|413819008|380000992|469163008|500855008|701126976|693281024|547891008|426926016|355518016|398928992|347080000|448720992|455628992|459670016|449291008|425083008|421324000|339217984|317244000|586838976|571257984|478479008|483664992|595451008|765201024|594300992|534884000|607560000|569291008|521864992|123924000|212568000|596060992|437150016|566387008|388204992|360956000|420804000|466820000|457428000|440640000|497878016|547998016|577763008|669372032|746211968|442871008|546017024|833646016|484980000|426879008|356868992|418672992|331959008|382812992|494615008|535328000|473315008|564947968|485384000|449886912|406037696|382657984|456676000|534048384|490019712|409374208|440865216|304292704|326534016|485720000|622711488|495788192|411215200|419265696|434366496|472912384|499864096|543110720|624965824|631649216|507115712|149578000|109341504|680318592|461034208|480478784|488117504|467902400|403749504|479617696|522997600|526550912|788925184|587392384|373186208|429224000|461819008|287302016|372347712|329918112|322756512|428911200|465233792|490650592|336110208|392496992|379118688|321732800|370482112|505343296|352240608|419268512|375816096|380661696|507414496|418813792|337360192|298455104|344171712|413271392|367283808|382187584|571271808|519555392|493941408|415529888|344834912|405854496|527440896|562865600|467776512|529574496|418788288|185711392|99760800|513619104|344802400|445601888|334270304|385407104|461576512|446962112|344858912|403180800|511954496|440705792|373958304|433486496|615433792|486430112|461241888|403430688|358591616|416206016|498602592|487436416|413783200|407472384|407499392|545078976|564131008|602751104|424571104|458162112|479206496|566373632|637216768|430430208|476390688|643094528|737508608|613000128|510210912|547764928|699195712|1219986560|579354816|729224384|663389312|619156480|798222400|632360128|588994304|532736288|791544512|328096608|112692704|655967872|544025216|591471872|525154592|576252608|779339520|753555392|510240192|570963328|713900800|561822208|604357504|749831680|946028096|983216512
00343|175|/indices/eu-stoxx50|INDICES:DE|196004000|262710000|177547008|262278000|210200992|210768000|185544992|239767008|231062000|187547008|307659008|198600992|148131008|195472992|193016000|230632992|257600992|236192000|249166000|192878000|190859008|209800000|221075008|255690000|184631008|190756000|165723008|84006000|164924992|325572000|341311008|235820992|179530000|267754000|333563008|197748000|214599008|192048992|205415008|210024992|225335008|186508000|360492992|252650000|254786000|216744992|197011008|189954000|346996992|283736992|281558016|363380992|363510016|576776000|479377984|385900000|246726000|231138000|275544992|270796000|287136000|270252000|283366016|273550016|338531008|290788000|230580992|177616000|354488000|372673984|290329984|278862016|338616000|464732992|375751008|334828000|389116000|335112000|289070016|87054000|145788000|319880992|232260992|268380992|195107008|214144992|218268000|252986000|223811008|237574000|217060000|254768992|272684000|312780000|316377984|230663008|287065984|434089984|249139008|219959008|225783008|251160000|200811008|264220000|357100992|339604000|336856992|317504000|264844000|273179488|265945792|237374000|323620192|323974784|347618304|299058912|317806592|198492096|212788896|281986496|368967616|279839392|272926400|296652000|293131488|339788704|326620000|341541088|434101600|412293888|411797888|146934704|105451200|515385216|344297504|334376896|299849696|344786400|317480704|334510784|361819712|360427104|507880384|320240608|310421184|266056496|275080384|198852704|289593408|204281296|182347392|220031296|307408512|259996304|230269104|242074304|274013888|242577600|266239392|294756608|260580608|286898496|238274896|264056992|360126912|264740496|244719504|189421600|247416992|318817888|309568992|296582592|333280192|321875584|307086016|212742000|208220000|247096896|342249888|343240288|293031488|274136608|300049408|122175904|78249696|293931808|203327104|279882912|192447104|225618704|251205696|289175392|265514096|265503904|290387712|325355808|335324416|272211104|334285184|305592992|260493200|262527008|244319600|224680192|255038208|238798704|249284800|236501696|249971296|304813088|350421088|378114912|306235104|299476992|285507584|312461696|357757504|269550400|325759488|345698112|367455296|320264000|275967200|362120288|340312512|355512288|303347296|443720000|276136896|265827904|372755104|356267808|313337600|292094912|412501792|210677600|139294096|363480704|300566304|315408192|265541600|228299296|289430912|261559696|219392496|308838592|376233600|282594304|306852288|315360704|400822784|349533184
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|81317296|108461104|91037400|107435000|98358704|98494896|90693696|125861200|115690200|80733296|109649200|77118704|69668400|102895400|104217800|86720400|122999504|96568400|102635696|94780000|88156304|93645696|93132600|84941104|85338704|83247600|69324400|29375300|65645400|115291104|110081600|93541400|71277504|93747000|124806800|93478496|83919504|85512304|88548496|84489000|100249296|69487504|97272000|77733000|81150400|68086000|77160096|89060704|77521200|74732496|73482200|79079600|80758096|121614704|96250200|109740704|69556800|74291000|73360000|59236700|87771000|61611200|68038704|82140200|83429400|69598200|70241600|62780000|96471000|75847000|88051000|76021000|73255000|96894000|79338000|71208000|87327000|88125000|73620000|19766000|26243000|80897000|71298000|86759000|56227000|60801000|85731000|70159000|56440000|72200000|82340000|76750000|79080000|95451000|101899000|55710000|69199000|100623000|66854000|68478000|71648000|67198000|60035000|74794000|72714000|76696000|80199000|100820000|77500000|74791920|75792504|66235096|70989176|98723936|66825424|74074408|78484736|55532988|64895224|81279256|108990144|82180032|91654728|82356688|69138144|91113432|82056384|81453800|93882272|91711984|79657496|24683638|23261872|132934536|75114672|89996480|101231520|64905564|97437184|96778720|82505936|85347288|118348696|100261864|60882936|69285832|73717600|53268968|59783652|55265192|59062032|70384528|98744800|85242112|68848000|53112668|67190280|64710092|61874916|62851984|55205852|60806864|66263040|58422388|82415664|80272408|51555064|48876060|71215720|92410720|70288576|80352264|98831152|80315328|81051248|71632080|70221440|71300520|94803608|91070816|86741496|85723336|81022240|29608072|18238098|75913824|65160028|83784080|109200752|96525592|73816840|84180176|57851512|75280920|71981296|72612352|56653224|50850032|71474648|66330880|62525848|54358816|56588160|64797356|69905696|59300168|62452580|59327892|69611760|74136352|84653000|83206864|75872680|68558216|66330080|76486720|79569976|81350216|67001140|65959068|74729400|62489732|61063668|53006672|83221664|80471432|81854488|78937648|72137856|63895656|71265360|67793312|69977896|71953160|84375912|39929564|15086925|80271088|63015032|64858824|68086280|66573052|62387404|61893276|57053800|57149380|68619432|65876376|70990072|67574240|69132368|66121960
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|560569984|678369984|519969984|798889984|541260032|583830016|515400000|721390016|744409984|523489984|770960000|485089984|414110016|597870016|647580032|676680000|784750016|636190016|598380032|568830016|539539968|597200000|598990016|578409984|561180032|581180032|482670016|213980000|432220000|791790016|848190016|587939968|485740000|689800000|847030016|556630016|540360000|541430016|618060032|583590016|738070016|501380000|798030016|519680000|491129984|383100000|420840000|513520000|579313024|538318976|496886016|584952000|623353984|878246016|840190976|715249024|541126016|476604000|525287008|446520992|585755008|558558016|579088000|578796992|552771968|539187968|457508000|429364992|737576000|703808000|631299008|627190016|718894976|931404032|720601984|651998016|749980032|718387968|648550016|157760000|259564992|742496000|570212992|714811008|486494016|481675008|582649984|592819008|579139008|564902976|631139968|676208000|702300992|816772992|889844992|534699008|656067968|1010315008|604686976|538774016|478512000|546729984|438840992|511760000|613428992|665902016|599971968|716033984|613307008|568358464|525823424|504589600|582703808|697737920|604250624|539914112|574110592|401298144|431048288|628382656|801328448|628525760|554940288|575967168|553592256|621212736|641257088|680938752|777297856|778028928|638676480|192741040|149063376|880454848|579656448|620802560|638384000|583453760|553141184|626248832|655019904|667106048|981576640|759240320|480257504|564537600|648471040|402112064|463131968|416360960|416573184|551358656|612786688|635397120|444966016|481335104|480736800|416548224|468678272|609462656|437231328|516767136|477812896|478383040|637160000|545978944|419338400|378586784|457252512|549882816|475719808|500058272|707776128|639621312|625684224|543486720|458452608|511679840|664787200|708714432|598342656|665415040|551486016|235482208|131164024|638857984|459406752|577760640|483551424|528370912|605442880|587388032|445801312|539439168|620247296|552331584|471952032|516855552|730690432|596951488|560635584|496420640|449013984|523233088|603377152|582427520|523829920|496882400|531521088|650114048|695019520|732098880|535036608|566635904|605547264|688686720|772060032|555992256|581117120|752336384|856952256|706849152|601761216|632075456|819889536|1343127424|694897408|847110208|774447616|723337856|901775680|748948800|696558848|634696192|938013888|392241312|135762144|769823040|636180928|681812992|614062016|664180096|868406208|845751296|588932160|659210176|816476672|653062208|706389824|854243968|1056933952|1004306752
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|395653888|479858816|401377472|553979840|399966240|458374848|393723776|562295680|621380352|508797632|722663680|569844864|372362624|436309120|456792800|428307232|547418560|485428640|534450880|491126304|503790368|501439456|473403232|468290560|476260448|485437760|367007872|188352592|374556928|686352512|655645504|529605024|433999840|542240448|760608576|473010496|475137120|455103456|499200512|487017536|474204416|446956416|626653248|418116928|463873920|346539584|332322208|357022784|484715072|519476192|412877024|533796352|551646720|848907712|873013440|710058688|490239808|470326432|494656800|462435200|528410656|491559776|550953856|565402496|633869440|559416576|445013632|424213440|777965312|692345152|634736960|598036992|668555904|876674816|748276928|675508800|755993152|705772928|620198080|189377840|327361280|848761280|733954240|761317568|510098560|560450880|584374528|703449344|644204672|619988096|562379328|689952768|759376960|734019392|662934784|499504288|619354816|985868608|528196416|509405664|540147904|630497856|451742112|545991808|727015040|699375104|693023744|672746560|633649024|597020992|521286496|502862464|604630656|796572992|651125248|663988608|1022498304|441618752|451167232|693417984|698237632|620887552|634202112|568679552|625703616|692692416|688412224|679536320|861146624|775447872|683447488|219778640|182926672|970288896|614425216|554728640|534643264|588774336|587699648|700393152|828040256|725009600|1053418112|795146688|635664128|510841952|529953440|426740256|538075712|470092000|387017568|486538624|656252800|730026048|468588192|499504224|524342752|514634144|530066944|610243584|473055392|596183232|432692992|497710592|632722560|626488832|464584256|459950080|497695168|616074560|516822144|581306944|660022976|652724288|694403008|583506880|480960192|567892352|753228352|674423104|587850880|568934592|537928576|230923584|167062768|578781568|406586944|489395200|355823776|382766592|402431200|509078208|386304576|453429184|452092000|448014368|401937440|412386592|571180608|480626400|460535104|430700224|369656384|366557632|430491168|491833952|458463008|378332832|404841216|480246112|564185600|563289600|439504736|462380864|448357792|452100704|501115744|396833312|415026656|572294016|621365760|503925856|494990272|490618016|555053568|560473984|500744672|652078784|536006944|463125568|547656960|494210624|431683840|485894464|527980224|237241248|126340208|912227456|613015296|676865664|736623872|652801472|684453824|781549184|575735744|693063232|923034240|764343296|672074112|663940352|837602688|882108864
00353|14796|/indices/cac-allshares|INDICES:FR|1036131968|887609984|768158976|961721024|738017024|885771008|732313984|1084939008|1111116032|833804032|1149835008|841404032|616030016|704977024|805166016|719232000|921814976|834068992|938713984|872275968|909238016|902721024|956675008|815884032|864358976|875478016|774788992|330508000|643228992|1127645952|1126841984|986921024|799036992|840988992|1133392000|757380992|741307008|750304000|786721024|823409024|756683008|713382976|937435008|707132032|726024000|553217024|543003008|643745024|742808000|821502976|678804992|834174976|877003008|1239154944|1245673984|1120797952|875670976|815630976|828782016|790128000|889099008|774500992|852217984|908355008|936585024|870812032|664364032|652790016|1058380992|1162445952|1204570112|978778624|1141058304|1386695168|1175339136|1064963968|1158736128|1197251200|955499776|358976768|482788032|1151116672|999412672|1023021376|750282240|935276544|894706240|1028108032|917112576|893078336|921865472|1289257088|1121156864|1117375872|1066118080|793660544|916619968|1416905216|785076352|766485184|828316736|948892224|767393664|819205632|1054612992|1072561216|1063799872|1083436032|1061517696|902227072|812932480|816335360|954947392|1234076928|1088625792|1081108352|1470666880|833556096|1154524416|1615250176|2627740416|1312786176|1217342080|930980096|1047303488|1159802112|1129027584|1097257216|1276412160|1170383232|1071342528|406343840|385893088|1374136448|962193280|879040832|874216512|974649600|922461056|1079155328|1151635584|1040094528|1475803648|1138066816|921107072|819865152|783835584|650272320|773864960|695288960|598890624|742530560|963470272|1052892032|722792832|793260352|806843520|814499008|808349504|892225664|762304576|911456512|785021184|798575168|1057716672|885656448|723792448|660715264|746675584|935954816|796662208|836845632|930785088|999946816|1110380032|952589504|856779968|913664064|1024922944|983819648|909499840|990945408|830437760|355201696|267899568|995704000|733282944|849765248|932805056|932666496|730017728|1033547840|894864448|825319616|841328384|953843328|806572416|778928960|980515456|1067403520|976891584|776002944|675237760|804900992|841802112|985631360|843874944|694520192|718630144|809980288|1060427136|1005300288|759110144|975044160|963690816|850933376|933176576|716304000|658416768|890425536|933124992|823710336|805654848|772142528|911691840|888547648|859480320|1058738112|1032438720|825498880|1146069632|1028754112|863964160|914540288|1266478336|727915840|297116768|1170485888|865244800|869462400|1001989952|871541248|936046336|998840064|793444352|930016256|1129582464|950704512|863251392|890454528|1038542144|1108646144
00354|14791|/indices/cac-all-tradable|INDICES:FR|1025252992|889230976|737510976|956763008|725225024|868116992|721478016|1085188992|1104057984|835364992|1148987008|842769024|616240000|707203008|807336000|723212992|932238016|837694016|941856000|869622976|912300032|905112000|951302976|820369024|868273984|868571008|767523008|327225984|632049024|1116728960|1111358976|969699008|793740032|836568000|1128941952|754358976|735502976|737902016|782884992|794852992|739987008|697633024|933646016|699843008|722038016|550323968|540867008|634139008|737273984|824768000|683062016|839091968|881520000|1251847936|1281874944|1117927936|872302976|816715008|835030976|796225024|890880000|778830016|857065024|909918016|943582976|873116992|669820032|658577984|1116480000|1163169024|1202179584|972690432|1118048256|1361454336|1159010816|1047752832|1129624960|1072556544|932620736|358448448|479747648|1148843008|998452736|1023554688|747707520|934117056|892500032|1023367168|915339008|890764224|920605760|1287537408|1120440448|1115648128|1065994560|781833856|913147200|1409639552|777696192|760351488|824299456|946442496|763094656|804432960|1048838400|1060286464|1059686272|1072789184|1056274432|894276736|795060224|813010112|951201408|1229805056|1075758592|1070504896|1463871616|829548160|1152077696|1604616320|2612733184|1284407552|1101068672|916034752|1029287104|1135531520|1117532800|1081904128|1263875712|1157390720|1064295104|397555808|369681088|1349731584|927568640|861021440|832427392|927265728|888102976|1062790592|1142899712|1030600000|1460711424|1124129024|899264256|797076992|768103808|633502016|755603328|678383424|545879424|663091776|933800000|1014109504|713342400|781454720|795413504|802980608|787223872|880735936|748038656|897886464|768855424|781822464|1022736832|870539392|709573440|641901184|729856576|909604288|757990400|821977280|914096960|965665728|1084883712|931515968|843109824|894581248|1016415744|966560256|896340288|974487936|819479936|349901728|263948256|987133440|725072768|839462656|925750656|926593536|722319232|1024986432|887003456|816287488|832277248|944545216|786793152|765992384|953013504|1061071296|972270656|771429696|671736064|799311040|835450240|981706048|839991168|690828736|714630144|800100992|1056963072|1001724416|754709248|971502912|959802240|847346304|928373632|709937344|654706752|887137920|929131008|820345600|801911616|769288192|908382208|885266048|851500864|1055232192|1029278784|819613504|1106841984|1024689984|861530304|912417728|1263969024|725991744|296032064|1166840320|862033664|866223168|998128896|869260928|934616064|996640896|790279232|928742528|1127972736|948726784|861220992|888827392|1036125504|1106173312
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|526001984|287520992|234851008|266044992|227312992|295052000|225252992|387632000|364776992|210590000|278180992|172966000|165659008|180760000|251967008|191298000|236926000|241058000|302883008|286284000|323923008|304683008|389600992|259500992|296759008|304940000|330849984|108904000|189682000|299395008|333188992|336487008|277463008|191984992|228510000|187148000|165827008|197586000|203487008|213308992|179248000|165367008|205556000|189728992|183259008|146442000|151039008|210258000|167535008|204808992|188766000|213383008|227144992|248759008|269801984|278707008|291871008|252186000|241708992|233386000|236200000|201051008|192914000|242328992|208530000|213456000|143424992|157292992|218811008|337063008|452340384|246479776|316473600|331528960|283406912|256489808|253012368|249464224|225167664|138961232|105319872|187719824|176028288|174065536|168497824|302470688|239045904|213946896|185840176|193012128|271994784|481577728|244037648|269647296|298490080|199465152|188414432|289441120|173318560|180365920|211571776|221784128|234026864|184841648|230589536|267858960|279621440|308248224|338989632|216511936|194479360|235939536|258180304|326495264|322027968|314199520|350813248|317959072|630852288|820490112|1753366784|533854560|327587584|221061152|293367776|335251168|303297824|275347680|269746912|264558384|276121376|145828016|159385280|239130272|212808224|197653312|199706352|207617360|183866320|229028848|177363808|184319072|237877008|204800080|161005200|192230944|143261264|129411848|126408912|129823624|91240336|104103664|161250240|169440528|156077216|201526848|177277664|204129296|168425024|170524640|198529312|213635104|242395536|186525648|273784512|120453776|128306632|119706304|156181152|210441856|160623376|159783136|162157824|228871280|292049728|250490336|263530832|240169040|173982512|189543504|208615920|303475776|188544624|79002760|70059480|182993072|107082192|131925032|156632672|243780288|145722448|143411824|127214384|140196960|142400016|137206592|153141040|166825152|183671360|205580800|124501496|128308616|116471496|187716816|155249808|159697280|151325312|108400856|142869344|116873864|133244608|113367200|116403032|250117376|207217904|193363696|219402928|91970824|89633584|108147008|114948680|119323768|121692992|121452168|151041488|140217888|113234784|158696352|180108352|142947376|144076400|233112448|212442080|180477504|351557568|220351008|81765216|163457488|159624784|124991888|199805376|146040272|158852240|128606456|140239824|134208704|118301152|107042216|111144880|118845008|123955984|142838096
00357|14794|/indices/cac-mid-100|INDICES:FR|359194816|119671200|112480600|143545600|111696000|123466200|98809504|146233792|145369504|116819800|129472496|92513000|91480400|99872096|118068400|97486400|129381800|140499008|152141296|158609696|138778496|121518200|120423000|112878704|127381904|140422592|111577400|51668200|97877600|150620192|148709200|156855296|112722400|134613504|169722800|136785104|110389104|134638496|139599600|122840704|125191696|110036496|135996000|119141400|117902200|96243400|106212096|125413104|122989696|143052400|136716304|154779008|164760000|205035008|192582000|212282000|215054000|141562000|158787008|163936992|180828992|158890000|150984992|184054000|164335008|155975008|104114000|104094000|160416992|248404000|332075456|185392176|214346016|241633872|214156944|187950880|162813408|164277760|116578112|39987504|57734212|122094592|114862672|105578024|93394384|105795008|110191552|135166192|122004528|132645448|163138976|241505360|176653248|191950288|222243968|124854224|122212704|168361936|106744544|119307464|108059736|128795032|140019648|112683088|125756376|120252432|132740424|192581760|202010352|118675784|119676128|124616768|121191448|179623776|196594736|161811488|153777696|120405528|118304064|219639952|149494368|132269856|166295904|130033904|174943376|212894464|152595248|160587168|177643840|189501616|206448336|84585672|124466304|173722368|133516288|147923328|135564448|143355200|108999360|166790704|134278736|144860976|169427232|149338048|111003952|133980752|98277976|78445640|82307912|87157208|65559672|74636904|124404032|125267288|121270384|136720192|130023096|110425176|124271416|119564816|139816272|160850160|170076032|144223392|172301744|77040744|81533952|70202976|94309320|97384400|99712472|102178216|107193376|124280336|194008176|144353744|90967248|119276784|96983600|94721944|106678928|216216208|122338912|40476832|26931342|79033616|64909152|81001440|81959408|103429440|95370880|89728624|79338392|88921040|100386800|85266816|99365152|100274096|111002960|111936288|87999448|82631448|67457552|89320384|72617936|91264944|101549792|69647656|88011696|75072992|89647728|80261192|68884152|75871448|76452296|73847992|74200104|57780684|63521356|77685472|75897048|88252504|75563976|85122712|95994048|82027152|71241800|95349416|108930824|90366632|94310280|129679000|129141256|97245960|109490224|52338192|24129092|115343480|121681592|81043680|147374640|89543936|126307648|91529984|79653984|81401672|84012944|73910712|74216160|84917904|81380128|86582768
00358|14792|/indices/cac-next-20|INDICES:FR|103596000|120594000|100488000|136738000|97946000|114690000|102502000|135260992|117901000|115978000|148140992|99958000|78218000|90133000|98576000|103608000|147892992|111207000|104523000|92213000|84586000|98990000|88300000|92578000|95255000|78193000|69665000|29969000|67810000|130982000|122524000|103607000|82276000|102342000|139824000|94200000|94539000|85212000|80198000|94527000|86534000|85309000|101437000|91997000|74904000|57342000|57506000|66859000|85024000|100483000|81419000|91912000|102728000|154180992|139060000|129163000|90192000|94202000|98665000|100404000|126269000|86219000|113197000|102187000|101184000|100244000|81382000|77071000|119703000|133760000|115102208|128173688|133018728|153250592|127326992|115754168|120619376|117319416|87254968|30109384|47066488|112361912|88470248|88171592|69111128|71195464|69079616|105970904|85294136|77764040|86231664|116006968|117025888|111981440|104569712|82864432|105377944|134329856|76181224|70579912|72579784|94160536|77325712|73599480|91233808|93052400|87041088|91794440|83635760|80743816|79294400|74208128|88390488|106736824|102605344|92316784|90560056|69970320|70058184|90708120|161128752|129665416|139279040|126294080|110215728|107587904|125822752|127020104|132982248|117384440|104726240|31949160|27369124|140312416|100335256|108639488|98077800|130874024|116536960|133368608|137495664|121271320|169416288|124182208|102594888|94004064|94889112|77349936|91118656|78467792|67621480|72427952|116296968|114642896|88676968|80423624|93793080|84217168|88731880|99967736|76453928|88068128|93573792|97527624|116229776|123596824|116682560|62244804|75980240|83087864|80544904|80887208|91916152|84070176|98431024|97518768|98618816|86519528|89204880|102593664|99873504|102077560|93006696|39975396|26826004|225358816|211403632|218142416|413294208|300046656|174165616|372496416|373484512|222661360|237785264|359324256|231693456|186690928|198109072|374834720|387221664|212391392|185608192|245036576|249709264|330174784|230202832|204095072|166919584|202980992|359532864|325067648|198801456|259004624|304226528|201881920|207854992|221133200|150046496|206696928|192816576|197095936|185228368|157218016|202287152|184574192|237521408|244457088|313163456|213540544|415108608|297366912|217404368|246045728|384431200|268399472|87926656|91155320|89393584|64365584|61699692|70419208|91309992|86485256|74303616|101470600|86637400|77335776|77997192|106039408|74566824|81226320
00359|14793|/indices/cac-small|INDICES:FR|166808000|167663008|121993000|122499000|115617000|171586000|126444000|241398000|219408000|93770000|148708992|80453000|74179000|80888000|133898000|93812000|107544000|100559000|150740992|127674000|185144000|183164992|269176992|146622000|169376992|164516992|219272992|57236000|91804000|148775008|184480000|179631008|164740992|57372000|58787000|50363000|55438000|62948000|63887000|90468000|54056000|55331000|69560000|70605000|65357000|50199000|44826000|84845000|44546000|61756000|52049000|58604000|62385000|43724000|77221000|66425000|76818000|110624000|82922000|69449000|55371000|42161000|41928000|58275000|44195000|57481000|39311000|55482000|66376000|96967000|129904304|68501800|108894240|96109104|74989488|76947912|97211632|94007600|114188384|101958856|48314412|65625232|61165616|68487504|75103440|196675696|128854352|78780696|63835644|60366684|108855800|240072352|67384408|77697024|76246120|74610928|66201728|121079192|66574024|61058452|103512048|92989096|94007208|72158552|104833168|147606528|146881008|115666456|136979280|97836144|74803232|111322760|136988848|146871488|125433232|152388048|197035568|197553536|512548224|600850176|1603872384|401584704|161291680|91027248|118424400|122356696|150702592|115208816|92103072|75056768|69673040|61242344|34918984|65407916|79291936|49729980|64141896|64262168|74866960|62238144|43085072|39458104|68449776|55462032|50001252|58250188|45094048|51077400|44197520|42730120|25761774|29527714|36846204|44173248|34806832|64806668|47254564|93704128|44153612|50959820|58713032|52784952|72319504|42302248|101482776|43413032|46772680|49503324|61871824|113057464|60910900|57604920|54964448|104590944|98041544|106136592|172563584|120892256|76998912|94821560|101936984|87259576|66205712|38525928|43128140|103959456|42173040|50923592|74673264|140350864|50351560|53683192|47875988|51275920|42013208|51939772|53775896|66551052|72668408|93644504|36508312|45700060|49013944|98396432|82631864|68432344|49775516|38753200|54857640|41800876|43596880|33106012|47518876|174245936|130765608|119515696|145202832|34190136|26112232|30461530|39051632|31071268|46129020|36329452|55047432|58190736|41992988|63346944|71177536|52580744|49766120|103433456|83300824|83231544|242067328|168012816|57636124|48114008|37943184|43948208|52430744|56496344|32544588|37076472|60585840|52807028|34288204|33131500|36928720|33927096|42575856|56255336
00360|14865|/indices/euronext-100|INDICES:FR|906630016|1198950016|963689984|1242540032|880760000|986089984|881640000|1208540032|1282140032|1006390016|1455490048|1074509952|737769984|916499968|965889984|974150016|1165280000|1024860032|1091769984|1007180032|1028540032|1013880000|1023430016|960400000|937809984|949590016|754670016|368120000|737769984|1382050048|1339609984|1140329984|923520000|1165030016|1521549952|1009329984|1000899968|935870016|1025689984|1049129984|985470016|902840000|1249709952|886270016|923120000|712179968|705920000|762739968|1037630016|1079059968|851430016|1082130048|1131709952|1681670016|1652760064|1410339968|915859968|931219968|971240000|937630016|1056979968|964819968|1087820032|1093949952|1191779968|1074870016|879480000|794880000|1429880064|1352790016|1233755648|1196560896|1343957632|1789374592|1517669632|1333766656|1471224320|1421365504|1210432384|377606368|602501824|1517041920|1278952960|1389471488|962783808|1051782336|1137124736|1255629696|2703872000|2384529920|2849900032|4081313024|3899398912|2232925696|2600945920|2718705152|2159091200|3606194432|1742660992|2052340096|2407292672|2578658304|1727498624|2496435200|2946310912|3174318592|2811487232|2843628544|1915819392|2172141568|1851377536|1558606208|1938835584|2713943040|1908254464|2428961280|2806251264|1786293760|1487951872|3158662656|2823494912|2260689920|2728673792|2601457152|2935430400|2590726656|2758667776|3102343936|3430021888|2883523584|2753113344|1407734272|737873216|3795321088|2182942464|2377397760|2311615744|2390827520|2571453696|2794609408|1487214592|1349822080|1919801984|1348167680|1169917568|1022807168|1043959360|778993472|997039552|831049152|716446528|912496384|1234430080|2298800128|1270374784|1460043008|1504268288|1425754112|1241226112|1256480896|967849088|1286571648|1107215360|1080057344|1332652160|1189147264|934545536|877280512|950989376|1130267136|1037620864|1113969152|1266492800|1173944448|1231472256|1047121728|939509504|1099355392|1385027200|1305474560|1098760192|1119363968|1074719488|459899776|315030656|1243794432|917125952|1067451008|1011594624|998913664|938652992|1316838272|881688576|943365248|1029523520|899262080|957391040|839152128|1192464000|953236928|960451328|1116507648|845750912|992438016|1190158080|1109931136|1323921152|848296448|893587392|1098220672|1429656832|1583423616|1153910784|1446786304|1385192064|1249872000|1364609664|1226461056|1137752576|1284089728|1257876096|1124119808|1000183744|1001565248|1068678848|1101379456|1043917248|1319813504|1158125824|1024045696|1150364672|994826432|881532224|942452736|1047127616|491621888|251882192|1082576000|858433344|916284416|914068608|790610176|907706560|998463552|862964224|1215158912|1446616704|1164014208|1131406336|1170370176|1393513856|1456465408
00361|14866|/indices/next-150-index|INDICES:FR|522969984|593539968|651670016|927990016|771110016|745169984|713779968|703089984|906400000|807420032|871209984|495649984|375270016|703369984|1084310016|731440000|757369984|775900032|648569984|767640000|688750016|965169984|537310016|435000000|408300000|356049984|302560000|139810000|269120000|391150016|417420000|320460000|257960000|319420000|388460000|283889984|239350000|1553920000|700080000|742520000|1423859968|1517420032|2531130112|913510016|868720000|866840000|850140032|951180032|2029949952|1451340032|993960000|2098060032|1554840064|2389029888|3691419904|3911219968|3496910080|4460100096|1975020032|1344179968|1684000000|1856659968|1951559936|2570840064|2464339968|2153100032|1963660032|1713469952|3283970048|2762710016|2464235776|1796411648|1848873728|2345178368|2348886784|1575982592|3153312768|1625368576|1372689024|705820928|782288512|1600012800|1181707648|1662715520|1316025600|1712478080|2124180224|1958823680|3908761856|1617383424|952324928|1562434432|807916672|597412160|754687296|693894208|702682560|1087656960|541433664|593647616|561820992|557897536|543767680|679009408|761906176|773215232|875631552|872347264|799823936|631379712|1268465536|1426715264|2969243392|2249324800|1304269568|1890377216|1888399872|1649533568|1169987456|4243183616|2478959104|3099575552|2516153088|2851718912|2694354944|2110924288|2103465728|2490891776|2848789760|2267118592|2247676416|770324096|321216256|712782272|496074304|690176320|855408448|662779520|664069056|838231104|3746093568|6372980736|3660410112|3330656768|1894654464|1736327040|2937581824|1737929600|2332637440|2079688576|1920646656|2355544064|4544102912|2337660416|2257714432|2211664896|3267178240|5704056320|2787205888|1369162112|1877853056|3442429696|2300738560|1199497472|2863238656|1700423296|943648448|1148128000|2630075392|1907204736|2276340992|2236349696|3301555968|5269592064|3398038784|1370524928|1760440576|1384849920|2563536128|3057137408|3786477568|3803467008|10147137536|3540759040|1493064960|1590697600|1615335424|2114769280|2720886528|972502016|909619008|1548198272|1292903936|867248576|1327110144|1542584704|924377728|764001024|901633664|994540608|984615232|994422272|970383936|1311091712|893487808|1056124480|1044990976|840101184|1083133312|1690774272|1139788160|1020931968|843603456|916394112|1041504896|895009728|1020854912|1463919872|773143552|1198712704|1072327936|1331397888|1520822912|1197915776|1218010368|944263808|1146822656|1115670784|1542547840|1177745152|1844013952|1740158336|2381933312|1232498688|2787628032|778140352|596089664|1346062848|877381376|1107465216|970434048|787302976|1204055936|972048448|578630400|926212800|1240144768|1598767488|853520704|798990528|795269120|983113728
00362|14790|/indices/sbf-120|INDICES:FR|858444992|720124032|614345984|834262976|609608000|696531008|595035008|843790016|884651008|741596032|1000278016|762316032|542060992|626313984|673436992|629523008|824694016|737134976|791115008|741948992|727155008|721947008|682126016|673747008|698897984|704054016|548249984|269990016|540243968|967955008|926878976|790067968|628998976|779196032|1070155008|703996032|680065024|674953984|718998016|704385024|685931008|642302016|864086016|629256000|656681024|500124992|496040992|549294016|692729024|763011008|631011968|780488000|819134976|1208124032|1204654976|1051504000|795486016|706091008|752108992|726776000|835508992|736668992|815136000|851643008|899388032|815635968|630510016|605377984|1058086016|1074509952|1081914624|911602880|1015920640|1271559296|1089760896|979213888|1039425920|987370048|824031168|259474736|432161984|1083217792|937287168|955067200|672604096|737441344|763645632|944586432|851503360|830397568|811749952|1047465088|1053056064|1037951104|989748480|707222976|846945472|1288560384|711122176|699293056|720787392|853453440|669087488|732274368|944005248|912679936|912805248|957122752|919295168|796440576|720257024|701687360|814212608|1082933632|950325376|918116864|1266836096|631994624|639529472|1003766080|1008860736|882822848|939777024|825007552|910862720|1013174784|966830208|966695296|1171772672|1082333952|994622016|336313472|334762112|1284323712|848276736|811291456|768285504|863003584|813235968|1000552448|1099814656|991141888|1392261632|1068666944|849262976|738826752|723120512|582535808|711502336|635716992|520198720|633603520|896953856|969936256|678535552|716648000|748158912|709276480|743070272|829776128|689325632|845101568|696342784|739461632|921254016|827126400|662800768|592397888|667984704|796546816|697079552|764372352|859132544|861074816|986842176|825379392|670546240|773688640|939416832|871738688|794403264|887228352|753274176|311375808|220820112|883174016|682899712|788539072|851077376|786242688|671967680|971303232|839127488|765011584|790264064|892605440|732996032|699351616|880292672|967397440|935749952|725719296|622722112|700914560|752818368|913273664|790452992|652075520|659772480|758300096|1013366208|968618432|707190336|797256960|829036608|727830592|783170816|675747200|628594496|856676416|890079360|789274304|755782592|732958720|853334784|827075328|809507904|991885248|958101248|767032768|1057075840|921256512|778229440|829186176|1021901632|557978880|238395952|1118726272|824090432|822274944|945698176|812764608|902071488|959564416|729693376|875935488|1093684608|915589824|824287424|854844480|993549632|1049917952
00363|178|/indices/japan-ni225|INDICES:JP|4771030016|5343430144|4525599744|5612870144|5887059968|5349089792|4563259904|6484480000|6952430080|2259650048|5979030016|5470450176|5860890112|6979060224|6319090176|4869349888|5911340032|5464600064|6465659904|6460009984|6848710144|6092939776|6406720000|6615379968|6153299968|4690149888|4300760064|5691729920|4797770240|7892009984|8559519744|8204910080|5718980096|8666999808|9696839680|5502479872|5696970240|5219850240|4483400192|5254629888|6192640000|4505589760|5722509824|6033639936|6155979776|4915060224|5634619904|5019990016|7508239872|7487880192|4877830144|8274869760|6329610240|7608300032|7383719936|7160620032|6137750016|6440330240|5674100224|6757210112|7391540224|3325440000|7071929856|8243619840|7444160000|7760999936|7074990080|5094349824|7198430208|8365510144|8765960192|7739639808|10107100160|10523140096|11730719744|8942300160|9041130496|6755520000|7670130176|2995869952|5426429952|7677879808|6432229888|6605429760|4989870080|6330050048|6938690048|5725210112|7153780224|6545719808|5506359808|7724989952|7802200064|3527569920|7018140160|8953879552|8564850176|12539809792|7030159872|7750989824|8278349824|7621150208|5096419840|6828440064|9565549568|7406049792|7588610048|6682390016|8240560128|8799559680|9379900416|8905749504|9616910336|3473100032|6053190144|8507559936|7026610176|6305039872|7001280000|7444190208|6838539776|7738469888|7020380160|7719989760|7866440192|5965599744|8202080256|7067570176|6514220032|6164939776|7168809984|2134720000|4277829888|8300539904|8105990144|6809710080|5852890112|8212469760|8286660096|9201689600|8446249984|6837669888|7162699776|7396660224|7125409792|5385359872|5504419840|6250849792|5556729856|4808410112|4842489856|4815000064|7109409792|6293519872|4574040064|4902060032|5564959744|5793849856|5874930176|7218950144|6328110080|6711660032|6537030144|6615009792|6157910016|3914710016|4601379840|5190230016|5915279872|7093250048|6746829824|8772039680|5643210240|7337600000|6949649920|7464739840|8201610240|6673619968|11563679744|10104059904|9097190400|7946760192|10202279936|1820780032|6511549952|7905500160|7718450176|7553959936|7900179968|8323180032|8440520192|5387489792|7311190016|6356239872|4974419968|7850019840|7743860224|5847399936|6142199808|8525199872|6999300096|6318300160|6806900224|6638000128|7933700096|9437299712|8378299904|8944300032|9486199808|9099700224|9518900224|9741899776|12261399552|16026300416|15427800064|24153999360|18164799488|10506300416|6028899840|13366700032|14610709504|16817540096|14946180096|8964179968|7224809984|12572779520|11855760384|11094360064|10743839744|12027469824|18250600448|11935099904|10859580416|9961669632|11191740416|2190099968|7618019840|12828189696|8011959808|5870320128|6799869952|5588060160|6225600000|5475639808|6604530176|6152209920|6859789824|5190300160|5363959808|6039240192|5611160064|6162890240
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|4702389760|5175309824|4419999744|5529390080|5733819904|5189519872|4469179904|6233610240|6692630016|2191849984|5739859968|5278289920|5689200128|6836899840|6226250240|4790819840|5770350080|5234010112|6147449856|6201110016|6657610240|5864940032|6086589952|6320399872|5949490176|4543249920|4061910016|5440670208|4461839872|7449129984|8062499840|7857789952|5345419776|8192990208|9132749824|5114999808|5270499840|4796660224|4180339968|4892980224|5920410112|4307840000|5433440256|5783529984|5881359872|4686750208|5403809792|4832330240|711228|709120|472601|801080|610399|733935|695220|677703|586435|599209|526264|614501|678443|309058|611579|753561|700429|739174|684824|497491|684624|791618|833409|739344|962590|1001413|1101691|837577|848942|643485|719354|280006|486671|708688|584536|607172|451483|587845|634476|527840|673657|605865|509679|704321|733943|333767|664359|835374|795668|1190443|664801|734062|791416|716565|484124|649716|905067|707262|723394|642221|791985|844317|900651|857499|914669|331682|568785|797964|661495|585971|662553|716006|660520|718294|656612|736082|752754|576152|771569|657445|594934|568531|660313|198559|384710|751013|738338|611786|527667|732026|749207|845455|790625|621451|666149|661112|642181|485529|485683|543577|488213|434469|437288|443721|661282|570051|421811|461646|496698|539736|541111|664755|579131|609160|592951|605945|569352|359327|429130|475102|542670|658733|630049|823523|521492|685004|633142|691427|748209|605218|1053540|928223|806091|700971|905075|166024|558158|670491|690495|658738|691279|746132|771372|501283|678024|580150|449846|713727|695653|535658|553658|776564|631227|561006|596049|592097|697921|840429|707303|715962|824437|752687|793400|806951|1017377|1320172|1245420|1752637|1555127|907673|521045|1050359|1307826|1473482|1305986|771185|615944|1080577|994707|893570|894144|938095|1406872|1008466|874724|824937|939304|188924|658821|1166036|710099|529714|604955|493029|559767|489716|590625|559322|614432|474005|490172|553147|515638|559025
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|8590249984|8809020416|8038190080|9268889600|9318719488|8672960512|7980279808|10387749888|11109510144|3623800064|9872130048|8685920256|9145109504|10637429760|9486100480|7234079744|8690360320|8473140224|9743800320|9274510336|10147040256|9310109696|9807519744|9826079744|9044209664|7446199808|6284000256|8419939840|7641019904|11948319744|12810579968|12467670016|8891950080|12660360192|13827300352|8261799936|9088400384|8298529792|6666449920|7995140096|8989880320|6347930112|8273390080|8645720064|8743849984|7208869888|8239249920|7483180032|10784230400|10921769984|7472549888|11906089984|9052919808|10744829952|10447979520|10397379584|9042929664|9866980352|8552099840|9984539648|10789629952|4636109824|9770080256|11663120384|10708400128|11066619904|10312590336|7429239808|10477589504|11757290496|12604210176|11126679552|14198559744|14464570368|15895839744|12977000448|12759650304|9823009792|10952489984|4624000000|8230340096|11472350208|9893730304|10325730304|7789660160|9897440256|11039339520|9356139520|10823319552|9748920320|8761299968|11524079616|11510280192|5014139904|10152580096|12677499904|12952779776|17916700672|10490560512|11628139520|12201960448|11259119616|7778699776|10561460224|14313029632|11706940416|11775949824|10016440320|11821519872|12497519616|12929210368|12519870464|13540190208|4930930176|8908579840|12067900416|10611949568|10012560384|11077990400|10991529984|10361150464|11245280256|10576610304|12137320448|12566830080|9347779584|12639320064|11426750464|10417059840|9683290112|1192184|359945|755144|1246549|1223212|1086467|931490|1318925|1300938|1434095|1269060|1070725|1084086|1152694|1122082|854762|860009|1049987|1087149|952886|903541|864775|1121304|1021115|813901|999868|1013442|1069621|1027993|1110692|1031733|1049008|1036963|973203|983951|583848|740844|915030|867782|1038098|1055417|1280091|840883|1063564|1043080|1086957|1207511|972775|1632788|1448243|1334952|1160042|1495497|291016|1046827|1212432|1240358|1206136|1184218|1281580|1367752|969459|1424792|1137337|792914|1212445|1319827|1206169|1392352|1686846|1119341|931091|973393|979732|1123220|1303091|1189392|1220246|1434717|1351790|1337802|1394786|1682384|2235786|2072915|3104503|2503253|1536144|920923|2167337|2034793|2464753|2050648|1374679|1225062|1856940|1721676|1659316|1467002|1611074|2324439|1711279|1720581|1490194|1842297|340949|1138609|1767302|1146543|954680|1007228|778439|894665|794357|901115|830729|885536|666985|724894|800470|738152|809651
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|578845184|596019392|639975872|1071458880|915748672|1043518528|635755776|719858432|606395200|621890112|549627328|585652608|688916416|1032558720|1032532416|447973696|1103576448|645803072|739327616|691103808|480785088|702355584|650600000|705881984|706016576|683220800|396671616|181363008|233874496|487696608|754943232|917467072|703340032|845435008|857440128|881665728|586076096|662897280|911807296|715853184|960624704|720342912|1140450944|751150976|791255424|773518400|711656896|578129408|275468896|0|347427808|677873472|659835008|858101824|738381888|925536896|687728000|843718208|552096192|710155520|623315328|801803072|515608384|638450304|724112768|681960128|578748672|410835808|927682112|880113024|748084608|771527872|831071104|743718784|791877312|882934400|826637504|849425728|600507200|171506896|288716288|1122267776|1293182464|228535008|591408128|496266304|578096000|577285824|565100224|620812032|556903296|612226176|652145088|482335392|795693888|697088192|539491392|770451712|454741600|396900416|468284896|576417472|609914368|513864704|563180096|440649504|490212512|756197504|483218112|574321472|588406720|572662592|514676992|557261696|350237312|445517408|489644416|348905088|431198912|532055616|697047616|561507904|567207104|482778912|428577312|487467584|494619488|527356000|563018688|548294976|400847008|119961000|113285800|708594496|527465696|560546880|511136800|412366784|455794112|480304992|536999168|488736096|636839104|505117088|365674912|398092992|674970816|505013408|471104096|361351008|410078496|392011392|419381312|352272000|341282688|336785600|350987488|442952192|361819712|508445792|431124704|379433504|360969984|382734592|477639904|312326400|291942016|367168608|355385600|610497984|609851392|486094400|529311712|482488000|459455616|460378912|423940704|472723296|599497408|707710592|460894688|407591488|293009216|133511000|93075504|484580800|449914304|412650208|413536288|442155712|470621600|412441696|357391488|389722816|452914112|367848608|377722688|281908096|691321280|535656192|402368000|519041408|457494112|474517888|350360704|440692896|440377312|446588992|415237696|492158016|684600320|666074176|740659328|781536384|395316512|648163200|536106304|407927392|462473888|541123776|482854304|537260480|417133792|403412096|555677696|585526272|594377216|553037696|372206496|438014016|471522304|346804800|370991296|571555968|365155392|170152496|75157400|499151616|372396096|407471904|427543296|338155584|508309696|453778912|385433984|307361408|495397792|622257920|500725184|500837888|758946432|640284096
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|247306000|305175008|269384000|375351008|202754000|305636992|245276992|359936000|297561984|239730000|339471008|222660000|193628992|257120000|253827008|303590016|358035008|286387008|296769984|251218000|294228000|293945984|310857984|317291008|300217984|270257984|222435008|98455000|198547008|375305984|367844000|293678016|233032992|359495008|480367008|338484000|283175008|245091008|234988000|235092000|294369984|229534000|346713984|241950000|240502000|201152992|191064992|193632992|214344000|271081984|238032992|346384000|293124992|467112000|384619008|438329984|238986000|272272992|257464992|247176000|258987008|197574000|255799008|276889984|287977984|301512000|225660000|211536000|442734016|316281984|321259008|302572000|358748000|484132000|430480992|307304000|304119008|314516000|267602000|81553000|111047000|339303008|255531008|296809984|252802000|220515008|209124992|228063008|203271008|241288000|229227008|256070000|259235008|267666000|311152000|204112992|241527008|408638016|220176000|224859008|177987008|233636000|220886000|243954000|224627008|250511008|230607008|300247008|239504992|273988000|185279008|219140000|205242000|340567008|230896992|263480992|254203008|173355008|181424000|248008000|330801984|264760992|297027008|255532992|256248000|323663008|299660992|324628992|444969984|723768000|271271008|52085000|62521000|369703008|195840992|216936000|158352000|174038000|187596000|250308000|282720000|275124992|407803008|264180000|233018000|211287008|220646000|169807008|221891008|156224992|159756992|191755008|282744000|187200992|207463008|178699008|203839008|177438000|223160992|238508992|157820000|171075008|129400000|173539008|235228000|225739008|190854000|144846000|182608000|300502016|209512992|187639008|285604000|225355008|217176000|200600992|197555008|214727008|289166016|266052000|257708992|264392992|234306000|61336000|44715000|280596992|185363008|191488000|159128000|169980000|173526000|279574016|245495008|192531008|174195008|168875008|153520992|131543696|209558496|175141408|163589104|170902000|149304704|149273904|167422096|139258896|181804992|153843008|143883504|171851808|233085904|270780704|200469296|245433200|223640608|215378496|220946000|159903200|197515504|249737200|266267104|216318800|175890000|148337200|202881296|266843696|229771008|273871296|185773296|246197408|218272800|200338400|220820000|270574016|212615392|80584200|58557400|251472704|161447504|164359104|181429600|165025296|181662000|222734096|310237696|201060304|206049904|157785200|168535504|188413792|251438800|248871008
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|2511219968|3237370112|2289129984|3021789952|2819800064|2988300032|3099599872|3662299904|3677600000|3179800064|3990700032|2892999936|2341199872|3101100032|3237199872|3662099968|3751899904|3313999872|3794400000|3075699968|3284999936|3381400064|3547000064|4527000064|3756800000|3907000064|3673999872|2007000064|4096000000|6243899904|6833600000|4606900224|4106200064|5284100096|6200699904|3847699968|5197300224|4908299776|3958299904|3812999936|3759399936|3402200064|4839300096|3704900096|3340300032|3080100096|2454099968|2799500032|4751200256|4798400000|4353299968|5548299776|5808799744|7335799808|6491100160|5746699776|3776600064|3670799872|4224800000|4198000128|4141400064|4015300096|4354299904|4529099776|6017500160|4767399936|3799600128|3853499904|5811100160|6032900096|5847099904|4547700224|6305800192|6949499904|5123100160|5157100032|5911600128|4292400128|3659599872|1203500032|1428999936|4654199808|3535500032|3683300096|2887099904|3246599936|5439399936|4356400128|4652000256|3841700096|3247200000|3721299968|4406400000|4017900032|4001299968|3352600064|3637299968|5776000000|5588899840|3085799936|3954599936|4292000000|3896100096|3946099968|5106999808|4562400256|4727000064|5701700096|3805400064|4105700096|5309499904|7095399936|8085499904|6551300096|5009299968|6017900032|10892000256|4873500160|4183200000|9233999872|15487299584|8354599936|9532600320|6728699904|7670499840|5983099904|6239000064|6262199808|8820400128|5609200128|6682999808|3064300032|5054400000|8025500160|4675200000|5076499968|5282200064|4659800064|5006099968|5938400256|7260599808|5264399872|7121200128|5054600192|4378299904|4317199872|4216300032|3559800064|4426599936|4076699904|3286899968|2911000064|6170599936|3587899904|4083500032|5411200000|4673099776|4277600000|4223800064|4896399872|4547599872|4567199744|4837799936|4152999936|7453199872|6173300224|4242099968|4139500032|6542499840|7873900032|10268499968|6493700096|9458599936|9090499584|13651500032|7264600064|6578400256|6934000128|6837300224|6515700224|6581400064|7179899904|7367900160|3767600128|3137700096|5754599936|4021400064|6060400128|6743199744|6115899904|6327199744|6230400000|7884400128|9322200064|8456200192|8471199744|7617099776|6025099776|5903900160|5031799808|4759799808|3886400000|4342400000|3660199936|3925199872|3627599872|3613400064|4047600128|4509899776|4513299968|5017099776|4637599744|5130699776|6067599872|5990900224|6362100224|5840500224|7443100160|4279200000|5191900160|5555200000|7920999936|4686499840|5351799808|5983799808|5065900032|6465500160|9356499968|11783300096|11056600064|12485399552|12258599936|10677199872|7669700096|11138299904|4139699968|1673100032|6084499968|6322400256|6372899840|5706200064|3924400128|6892000256|4383499776|3571800064|4585200128|6008399872|5260800000|5046199808|5316700160|6544900096|8539899904
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|162382592|202971008|228445600|312250304|351873984|287556096|293408896|343265408|370322816|403301600|336791200|346731200|196605200|277958912|264532608|324791904|312462208|268469408|286436704|195089792|308287200|244892000|224599392|307886688|336705888|249559808|200737408|101002704|189345504|209511104|236268192|178957792|157172400|183681200|222272000|145874592|189822496|248932992|161878208|161759696|162587200|153486704|194556704|195720096|176923200|165903296|108793800|141268800|230103696|204332608|202012000|361699584|326944800|320721408|295574496|345639808|213206704|198553904|229233504|219610800|252183296|191960496|199996896|286923104|279967104|231645696|221032496|194377600|318880992|334196608|353522496|286857984|359126016|433819200|305267712|277488384|395214784|360958592|204162704|80252600|83416496|228090496|283097504|281386816|216422304|240614496|337923296|232245600|254860704|404104000|304638112|277283392|233782704|254385904|239511104|206299904|286638496|334196512|285194816|286921696|305474816|313123584|318139808|242799008|286760192|295210304|362704000|260282400|229649504|265846800|170831696|199858800|485737504|563696704|355574208|570440128|537762816|456206112|392484608|682933184|704908224|626579008|1860013952|1449933056|571843904|552072896|479592512|398337696|644918400|362187808|614261888|111085504|151358304|383888992|281421792|306649888|359841600|352178112|374919392|601850304|1086934912|559206528|601698304|698602368|479120800|413862592|404325504|285159200|402488384|453503808|352023808|300176896|750613632|338642688|395489504|330423392|468071488|403374592|528287200|816858112|460111488|299378816|279505216|448943712|272258912|215824704|191525504|141735600|185700896|339353600|436821408|323814784|259196896|317564512|311646912|284763584|229155904|219702400|209070800|207130592|210729904|206712496|218678400|166872304|67113000|195677504|150308304|179488704|203109792|179984496|230002704|244967504|241711504|250447008|349091904|362526016|201595696|162000000|156108896|180241296|138339104|136207200|131921296|115077200|184616496|137449408|151304608|143258096|141656400|179487808|153108192|157071904|207320896|225507504|212004992|240683696|297494112|246224096|216610000|206098304|229984192|282675904|158182096|207315200|317082592|275895808|321404192|349736000|371170112|234446000|270905888|327894112|436930496|418559008|409848800|130997296|90155296|280391200|218886400|177412704|177420000|194505200|167460096|145477600|117381000|141568704|243756800|247893904|208462800|234294400|369616896|470238304
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|476207008|490640992|316359008|402019008|425230016|398099008|670985024|357460000|462561984|369588992|474832992|310368992|438227008|427532000|577889984|585342976|332332000|343096000|435761984|344576992|342291008|361640000|520406016|973515008|484004000|602923008|637190016|257402000|250510496|206645600|379369088|133043296|112649696|147899008|182499904|166183104|233029600|260475200|154311200|145401408|209914208|219523600|267517600|319682112|117979800|107917696|36718800|70897000|92973104|110384896|182086400|128633000|102450000|95387000|121934000|245131008|247780000|343788992|381761984|333232000|238740000|238580000|315129984|376300000|1206530048|434110016|419080000|985969984|974680000|346089984|867120000|351769984|574940032|552620032|360080000|530220000|748540032|473540000|588470016|348430016|216840000|1089100032|675699968|532660000|279590016|392849984|2199350016|940739968|1374290048|460289984|508830016|534649984|848480000|488400000|727550016|517430016|376710016|1413840000|2819219968|423400000|656129984|914899968|1125170048|570160000|430150016|583510016|425500000|1625270016|736489984|605849984|2285459968|4270180096|3255790080|2176940032|1733149952|2063120000|6796850176|2100080000|1320899968|4997120000|10310660096|7891089920|3475780096|1004710016|2617169920|631969984|1285069952|1446540032|2240049920|1257590016|1920679936|1542579968|3885149952|2717499904|589900032|915299968|1669190016|519209984|435910016|590449984|813430016|413060000|825400000|807500032|524180000|474280000|469270016|606470016|698070016|796110016|663950016|432249984|1167440000|533430016|981310016|1724140032|694230016|700070016|411750016|800350016|922179968|659649984|1487049984|591820032|2643030016|2766510080|5089339904|602899968|874310016|1411769984|1519379968|1041720000|1840329984|2000080000|4760439808|3682710016|3218639872|2756580096|2031459968|1495859968|1958979968|1966550016|1828419968|1302269952|1799120000|1201789952|842430016|1615069952|2092589952|2960209920|2515739904|1155469952|3542050048|8924160000|7740199936|2114530048|1701920000|916979968|2017810048|501230016|619329984|394160000|656360000|888729984|582369984|579320000|765840000|509190016|1337129984|1320489984|1151549952|577049984|755590016|1063409984|1866780032|2027500032|632620032|2995800064|593270016|708620032|1141139968|3150429952|833580032|932790016|1558940032|758390016|2248630016|3599300096|7851129856|11129339904|6019420160|4879240192|2817440000|1844349952|3062779904|734979968|353000000|1342220032|2304509952|2201619968|2502589952|1338930048|3122500096|1353680000|786640000|1026440000|1611420032|1738700032|1365859968|1589939968|1603549952|2854710016
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|879720000|977660032|695489984|1109929984|1464230016|1929820032|1034499968|1502509952|1595309952|1092579968|1647139968|1225769984|1076210048|1303910016|1129020032|1217720064|1559299968|1443510016|1408909952|1231389952|1069169984|1389410048|1494599936|1324499968|1162550016|1185609984|993129984|558670016|1201389952|1858080000|1764470016|1452659968|1094630016|1469229952|1965440000|1247529984|1546220032|1287859968|1110400000|1171840000|1405250048|1196349952|1312800000|1031560000|1080240000|752489984|718899968|792040000|1239350016|1192039936|1232710016|1542360064|1512640000|2403820032|2205720064|1759369984|1346320000|1281890048|1343740032|961449984|1151309952|1226400000|1521440000|1466339968|1631170048|1382109952|1102610048|795020032|1774620032|1908199936|1567260032|1404839936|1557229952|2069180032|1926460032|1667480064|1683340032|1687670016|1482950016|506880000|883500032|1651500032|1213030016|1345219968|1290770048|1179430016|1184889984|1411110016|1260400000|1230640000|1221629952|1649020032|1418240000|1665650048|1678610048|1178339968|1386530048|1966099968|1227660032|1149330048|1355600000|1348930048|1230700032|1328509952|1664470016|1549810048|1410210048|1317590016|1202070016|1121069952|1232300032|1062169984|1183820032|1451990016|1288470016|1437789952|1652589952|1304220032|1152199936|1531420032|1727040000|1478349952|1345319936|1508889984|1477980032|1559049984|1856130048|1753939968|2069750016|2111750016|1982530048|688670016|393040000|2154729984|1396690048|1477910016|1464039936|1813990016|1451980032|1628499968|1733760000|1629180032|2211510016|1460630016|1440880000|1195289984|1304089984|985820032|1164610048|924979968|729230016|900449984|1367229952|1242700032|1210470016|1071009984|1391840000|1059950016|1109820032|1218220032|1108930048|1316179968|1089180032|1060220032|1486790016|1320390016|950940032|925420032|1020019968|1495680000|1524729984|1348009984|1418969984|1514119936|1631309952|1386450048|1260899968|1479730048|1577110016|1703469952|1577869952|1692409984|1855410048|781420032|451849984|1223049984|928089984|1124120064|943729984|955710016|999440000|1194390016|1130770048|1200019968|1147299968|1126130048|1000710016|1051280000|1196790016|1130989952|890630016|796390016|806120000|782419968|838710016|899020032|1058889984|871059968|982169984|1204519936|1290520064|1385510016|1480819968|1273830016|1215840000|1127840000|1256780032|1139190016|1116930048|1388889984|1285680000|1303120000|1123270016|1475849984|1389200000|1267640064|1181280000|1714819968|1082960000|1195040000|1558259968|1441730048|1027070016|1354370048|1815490048|798409984|539670016|1972440064|1106860032|1129180032|1170960000|712659968|849990016|704550016|590620032|725900032|996780032|721150016|753209984|806499968|1018620032|1020910016
00389|24227|/indices/ftse-latibex|INDICES:ES|350048|319409|369294|517975|356349|269526|1286219|1460243|979158|947506|1111232|832097|780062|1142919|1175380|1119377|1209658|1509255|914521|1815413|1713965|1376191|1375085|1488534|1561927|1735664|1223687|1229822|1584559|1295470|1811836|1666864|1839462|1289233|1500447|1672143|1610702|960440|864362|800789|977798|1086458|947022|843751|842272|736751|837688|573820|689825|1006035|813465|1224097|918642|270209|554007|285468|334366|650165|679397|593142|590875|615504|1777784|1569029|1161491|1457467|1925524|631995|2111479|3779474|4939849|2811594|2806527|1794139|2970878|3070206|3758161|3737453|2546082|1874612|1140448|1778250|1996305|3894686|2528040|1886239|2639526|2226683|2107385|2537835|1814351|1984984|2394932|2318952|2184374|1689245|1877588|1931331|1995739|1799456|1852820|2670934|2794282|1824608|1549837|1835962|1650559|1698352|1576546|1585147|1693405|1662754|1451988|2255134|1427676|1859856|2241294|1879601|1430744|2505101|1753641|2749003|3438820|2486844|2020344|2614492|2234224|1969743|1493547|1488118|1789739|1603629|1784081|3004433|3452402|2505748|2450692|2713529|2443392|1983571|1622003|1214723|1171454|1760538|2038674|2378768|1741393|2088093|2226558|1923145|1977285|1769061|1854365|1820793|2313234|2265702|1950382|1941261|2165323|2066596|2040073|2373758|2179772|2081351|1831337|2402624|1809681|1803424|1154478|2174063|3030644|3088152|2467913|2422688|2146679|2527420|2740208|2296644|2371173|3617993|3483692|3603104|4608515|4773159|4256344|7437553|6360340|5195588|5292064|4522300|4894732|4114793|2753745|2824826|8873059|8659593|5887049|4938493|4860909|3175042|3689140|3175672|3823484|4019838|4305622|4997671|5767565|7513571|9581317|9680395|9964581|9959393|9913680|8844006|9950033|8565256|8906389|8985879|8366085|8936013|8505327|9420134|6141375|6037585|7854961|7300779|6820260|6478248|6290815|6018972|6527777|7207609|6382053|7196250|7606320|5425416|3531394|7487078|7369013|7022197|6125380|6081015|6421266|6273415|4415972|4498436|4974192|4678665|4901201|4699322|4206586|5195647
00390|24228|/indices/general-madrid|INDICES:ES|2272110080|3961129984|1699709952|2477969920|3397829888|3014360064|2223680000|3046889984|4631529984|3351500032|4422680064|3217349888|3330899968|13627650048|7734649856|3124280064|2351980032|2397009920|1984460032|2087000064|1648499968|2119920000|3269609984|2910970112|2766949888|2126300032|2804910080|1086850048|1671200000|2291680000|2202419968|2214650112|1514729984|1891890048|2460600064|2063660032|2064240000|1811480064|1559730048|1670940032|1836230016|1789389952|2371840000|1520160000|1491879936|1209129984|1038460032|1216499968|1592019968|1617069952|1559430016|1959270016|1958460032|2920699904|1871609984|868920000|509480000|1461020032|1633289984|1413840000|1518060032|1476192000|1877296000|1747106944|1991107968|1659278976|1506555008|1197250048|2351313920|2723204096|2009426944|1635714944|2185157120|2554440960|2313245952|2479964928|2054059008|2147470976|1822749056|931236992|1292093056|2270697984|1886742016|2183448064|1679491968|1486962944|1494695040|1781474048|1734797056|1509584000|1519916032|2121648000|1994772992|1950598016|1897283968|1409859968|1551105024|2238492928|1400674048|1328884992|1691073024|1708615040|1966109056|1728647040|1978720000|1979857024|2012350976|2009232000|1513666944|1460392960|1546763008|1509904000|1441822976|1753788032|1529730944|1839284992|2033006976|1678392960|1389179008|1970253952|2071202944|2039144960|2000113024|2970635008|2411726080|1949755008|2314254080|2101505024|2420167936|2343110912|2191205888|876446016|477161984|2456753920|1658176000|1714679040|1755921024|2054729984|1698455040|1869080960|2040461056|1902324992|2618547968|1786550016|1721772032|1521865984|1760711040|1286445952|1417698944|1181634944|873294016|1054513024|1667106048|1460441984|1435618048|1361901952|1829906048|1372220032|1433623040|1622503040|1772061952|1791104000|1517063936|1425710976|1877570048|1793284992|1138114048|1180334976|1301396992|1941508992|1948615936|1696114048|1743448960|2009501952|2302900992|2252066048|2106189952|2086189056|1972199936|2022865024|2328196096|2163151104|2485192960|1035683968|622926016|1964100992|1577572992|1770348032|1637468032|1813193984|1659452032|2083992064|2210692096|3900785920|2936219904|2050375040|1647789952|1807041024|1789709952|1506939008|1257144064|1172388992|1273984000|1125112064|1161900032|1100537984|1278481024|1016190016|1156257024|1377097984|1529569024|1576379008|1661768960|1706189952|2132696960|1365550976|1407853056|1284633984|1232377984|1484344064|1384976000|1435448960|1249515008|1775469952|1552772992|1476035968|1756098944|1988211968|1299057024|1536339968|1814834048|1700802048|1330515968|1599984000|2338765056|1113223040|712144000|2173558016|1217588992|1203559040|1280907008|781264000|937534976|829180032|644774016|801840000|1139889024|791123008|868686976|1149128960|1238816000|1417800960
00391|24226|/indices/ibex-medium-cap|INDICES:ES|40274900|37066500|34872400|79223000|56006000|92944000|70184000|73977000|73754000|43767000|53853000|39225000|44881000|61133000|74162000|74239000|79787000|62304000|74818000|56199000|61379000|42985000|49128000|50438000|40234000|61965000|43316000|30599000|55013000|65933000|90473000|96450000|58256000|83416000|85163000|69673000|77868000|58989000|67152000|90791000|67041000|48628000|77619000|58423000|67870000|82856000|37848000|62925000|112140000|86510000|85270000|95171000|111286000|149460992|137908992|111633000|93215000|80115000|75483000|56612000|76482000|60643000|69638000|78421000|80951000|82884000|62257000|53024000|82308000|85716000|101083000|90340000|95439000|115392000|83924000|89346000|138738000|83029000|76207000|42451000|62888000|98567000|98021000|93941000|104259000|79533000|85788000|95952000|93980000|110061000|110699000|163042000|117229000|106824000|123242000|121656000|61948000|97752000|70810000|70279000|87831000|120413000|119526000|83917000|88444000|107965000|82825000|106965000|82112000|75563000|94522000|95820096|99443800|123650304|89545600|122665296|134005200|86934096|81552496|138122096|131781400|168268608|146060096|195300304|150791008|145539392|128778304|176148608|150575600|100959296|74671200|51830700|29402600|126843200|132774200|129761400|128362000|92092304|126099800|145761408|176600096|201707808|307343616|219837696|159845696|157657600|213949104|159574704|146837104|108668800|79826000|73664096|136808704|115712400|132489800|149763104|253308400|143915104|168535808|153430704|207709600|164058704|148878096|129362600|152534304|142342704|70029000|83545000|80448800|137795808|154282208|127708400|114184000|213791808|226087696|198338096|100714800|97971104|133701400|98677400|94569400|117182800|110244704|55856900|41242200|80735296|50348000|49030500|92667296|83373400|66841400|82886096|73983200|74171200|103400000|70655800|52785000|43634100|52194100|47604900|30911400|36584000|42560300|39521300|42497700|41731300|52549200|39525300|43441500|37982800|35454700|33963500|28282900|23423100|30842500|29656300|25369200|26364900|21919700|32391400|28010500|31099900|26025600|24801400|35123900|42227600|56720200|36994000|37367300|45556500|44655800|36754100|29397400|31682600|48883800|19008300|9811500|22816500|16670700|13325900|15184700|10827700|11195500|12697900|12354000|16551000|15080900|16114300|12245500|16848200|18280900|15790300
00392|24229|/indices/ibex-small-cap|INDICES:ES|59295600|90381200|94657800|168333200|246062896|97997600|107669904|116372800|119479296|72122304|91419104|82997000|103885400|393388096|217308496|228541600|357474496|401258400|165303600|134514800|180793200|106849200|189112992|149756096|159765104|305444192|491899904|344708096|263870896|239240304|201770496|450277600|118379296|70179400|121684096|87750096|148153600|163174304|97845904|82924600|79428200|106550304|172094704|99341800|184298096|101099504|152791696|73606496|55495300|106502704|122762800|93926496|74608496|121403904|91766400|69315104|37577100|34297600|44818500|63647500|81477600|94637000|111228496|99559000|208401296|66102500|64347500|92379104|149847904|294579712|191397504|83496400|364181792|252288608|167278400|320340896|153721792|300042592|162065200|197483696|217078896|334474208|327327200|145598896|128396400|147012096|86308496|73417200|84323400|92065000|81853600|104927904|56991800|75236896|55197500|41922400|38640400|74081504|48393700|51466400|78380704|91869696|175182304|106389904|58030000|80086896|114553600|569702016|218502400|251252800|204440304|334208704|142233904|157632096|137178800|253767296|204561696|249429408|119631296|278394112|188660992|353280704|457791104|1164405120|709249280|214506304|293922400|144581200|173104608|107868096|96811504|112782600|47981900|129345696|67422096|69942000|101102096|85938896|94950000|54486700|87758000|51126400|69560800|70747904|85558800|148320704|220372800|122031904|83156704|128993600|51985500|70082304|147455392|87040704|77225800|124826000|170823904|153014800|142451008|141897200|328840800|125061296|114733696|113559904|82963200|82306496|36327000|64787700|173888400|246112608|216733600|180352400|187479904|236486896|398721792|623636608|709929792|451948192|224450704|194288896|622445376|319278592|493346816|183613504|115343696|103183800|108890000|125125800|193786304|276080384|137791392|277201984|426980096|684454720|365112608|435120288|272430592|431058400|275224000|109148704|97412400|112351104|129036000|84386000|94817504|57737100|63662900|29059200|40004800|32031600|37705400|36047600|47539000|74440896|81251000|92813400|71450704|84320600|46157800|40028200|20804200|26952400|22119800|34557200|41563500|49642100|61420800|62998600|52902900|94593800|93685904|78360600|102479600|122328896|178228192|76275904|127969504|127467104|75647696|24837000|41152300|41642900|68900704|76086304|27546700|38631400|110179504|52888900|86056000|284469088|147658000|318182784
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|407415072|616098112|479302720|551993536|376533600|419564736|406960448|571670592|681760640|455424800|656413760|493320288|341030944|430778912|444130592|494634944|518968512|468883168|489228224|473406976|511691168|480837312|509670240|447702912|394001376|414153216|345778976|172037472|335141632|611112128|638521600|550895168|469751264|577308352|734531520|480137952|475836672|446399584|480671328|501977696|467379808|423053696|568966528|431000224|451648960|355314720|368883424|380688032|526303456|529800256|429292672|534745536|512170464|728970112|724927936|651405504|409790080|447535296|443815712|450447680|527614944|455743072|508274848|548572096|605147200|468016672|395282368|380560672|667351808|634512128|609168256|535226656|598491520|849470336|745629568|645810112|668949824|662131712|547221504|173178928|274658816|610899648|573984000|653662464|446453696|480833984|563184640|508004768|473216576|512572544|492705472|608950144|593087552|543778496|518122336|474738464|488169600|818058688|478413344|455472448|384136608|439836608|352884864|418112512|497494240|542599360|500060928|475228064|450573120|484870752|361137568|384841248|459715136|508115200|440262624|456525600|490430976|367553216|360834816|471535552|547485248|439348448|475760992|451446592|512928512|600237248|568311424|538362688|613270016|602716480|488030784|154873408|130815528|668835904|431959840|421055616|411404128|453881984|456974272|503289504|518005248|513726560|743043712|452654464|429715264|424154112|427008512|298186432|378315264|301544352|265659472|352509536|460801920|477169760|330036608|372085568|396505600|359555968|317092032|394873888|306624128|391059968|312337568|367598592|434338560|374122272|336528000|320814784|372296288|424281376|437469344|449113568|623066944|527535584|548954816|476400384|462815680|508098112|685257280|619882880|511933888|558140480|545830464|256349728|134065888|510337664|380513408|421559840|304413088|403987040|489378336|703714560|432726912|490395648|530734528|396667904|424225600|429359328|698029184|510364736|460695808|683518720|462022304|634972608|792528320|646357440|846361152|473963552|491440960|582667392|641787520|693516160|521734688|693247488|610104000|591766016|638345216|625920000|597347008|639845504|594684544|573016896|506886112|463572128|464360512|484387776|477839200|620214848|529506592|472452960|556638528|444071616|433532352|647446464|488549632|226143568|113182208|526731616|341784096|394307904|432082880|375996960|427667040|468240832|378855776|449321792|464424320|334970880|402633600|433991744|493250144|521773728
00395|14861|/indices/ams-all-share-index|INDICES:NL|548910016|730940032|572729984|690569984|480120000|536929984|499560000|766289984|859009984|631660032|815830016|599600000|454809984|534560000|565950016|610140032|662360000|635260032|649150016|636659968|745870016|638150016|663200000|759289984|531550016|581470016|451430016|236150000|452640000|770569984|806920000|683390016|571470016|711270016|917800000|627420032|611400000|570739968|610929984|706300032|591379968|525340000|694209984|548710016|560179968|456049984|488960000|532790016|644440000|674230016|551740032|678739968|641270016|895089984|894339968|799340032|543390016|580480000|555360000|569990016|640809984|547480000|609089984|652630016|728230016|600540032|493500000|467600000|794156032|824689984|760894464|671875392|757005120|1008847424|865350848|772704704|798858880|807061120|697537216|240076944|383857472|749818176|702505984|816061760|561243456|599538432|699733120|736736704|692144384|632991424|607911616|770386176|729525184|673373440|629134912|588864512|618988864|1023641728|673610048|634331456|532280096|583382144|467064736|536505280|651271232|672087168|626411520|614020928|589419840|625679040|509176512|557479936|601133824|670720128|565767872|595638912|651847488|508029632|469432576|634121088|743893184|588689984|679080064|701390656|709669312|772610944|704282688|675997120|759929216|729638464|631604864|222022608|199914512|832041792|563152512|527660160|523755296|561084544|585181120|690022848|1526180992|4098258176|1610201600|1257096192|645215168|579901312|615305856|543265088|550661760|506331648|429605504|564434880|748105472|730553792|610729344|753860544|693618368|538452608|531869216|578475136|542217344|685711424|470061824|579709504|620850944|532771456|466848608|487013472|566418368|660596096|616964736|695113792|792308608|734495808|931516800|940013184|1074931072|1091173376|902030848|960660096|1333840896|1163704448|692092096|329637536|165834288|579633536|452702720|81088800|419348832|515956992|646704192|1005645504|545486720|575013184|604796608|464014176|484229824|492353440|774835840|585399232|530655520|783689792|567758912|725039424|859372928|755767168|930352000|533258080|562131008|681982080|756178752|864026688|747456128|827289792|709836416|688853376|738495616|719880384|685689280|773038336|688653504|653487040|563386176|527259904|548110912|584848256|587965120|865490496|671473280|738598528|815679424|642419520|588699904|827802880|738490816|372075520|145869056|644903296|452998720|503000928|575795520|476498464|553777536|669737856|527013408|620257408|879577792|920812032|615805440|595241344|616545664|619712256
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|28513556|32633044|30994666|45189556|31638596|51243712|29539068|46539648|43430948|29519868|46229096|34730440|31748264|38471316|41463156|46064440|78956384|35990288|42567136|32453154|34352936|31077008|36444368|48626816|48640024|63706448|24342514|22276220|49736700|50124816|31201144|32889952|25641246|37005152|41122988|29262544|27281492|30501234|32837578|32967876|35350612|32594200|46114592|33688748|36908716|30213326|18541328|23237284|29386184|32692004|31038876|35878504|35560376|58237424|48859840|53332480|37357112|33337544|26214096|20948660|30379084|23763574|31142360|43483536|30843900|31939192|27969796|30233768|70845360|51359964|42917848|35304452|44392036|65626996|49066160|41330300|53819020|58761056|36915700|15421769|17453292|55465136|46470448|38096388|38130996|33920444|37471656|39188472|26862526|34058156|35531820|40109548|36644652|36423832|55860832|36001668|38935876|52057604|39148848|30364888|35842248|27284912|24760486|32086936|34772788|34534640|35318128|50481280|36476144|36934544|112469720|37478076|30505110|41422584|32242216|37174308|47541368|30348068|31690952|36069224|58568560|32193868|41807608|57969876|42990632|49356360|34821100|47949780|37673036|43689592|27339084|16193373|12727392|81437296|27862800|23782998|29780710|27493212|22326268|32119132|31834420|38217156|45722772|37563560|33734712|33193894|51354356|17443818|25121744|23385908|20373632|23375812|38857480|28255556|18871918|24709444|33986964|33415554|24844668|25035900|17999936|26775272|27451194|24426656|30323124|27286390|31195048|27503830|18606252|23464164|22076728|25901440|39915336|31679384|35283936|33238812|25961004|30784052|28303174|34550700|37307456|33563124|26507956|10145275|5531721|34218340|20947656|26059832|27651244|21228934|22893912|27365062|17692604|20906216|29231716|20522252|24827558|24848322|37352088|25524220|21305494|23391282|21827858|17237800|23412072|19066056|19044506|15946960|26367258|24148400|35264632|25807840|21079392|23492470|20519484|21424064|22660532|18956276|19078988|19519312|21912196|24231424|23145194|28599232|26662664|37114520|24924990|28349430|18762742|19195502|24499752|24550336|23739212|25681900|28556812|13920727|11487151|44411912|24634800|29090664|30837058|18669600|20471232|27503732|21551308|17078028|23717760|22518032|27612400|29837362|39346532|29499220
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|100902000|152255008|130905000|143028992|141386000|155352992|106223000|168198000|149603008|129473000|160623008|120920000|107949000|159800992|149440992|160944992|229486000|152832992|157235008|139700000|184136992|157462000|116149000|171636000|153216992|208472992|156679008|59927000|149776000|229183008|163696000|191476000|131483000|152004000|175256992|125992000|144832000|140896992|124250000|141926000|169315008|215850000|189108000|179251008|132890000|129372000|100862000|105187000|136050000|148248000|142150000|204904000|164902000|242827008|227195008|193351008|157824000|210558000|123195000|123323000|194035008|100176000|133092000|153606000|137539008|140048000|140934000|129821000|270495008|208032000|188084000|154744992|203720992|194348992|245266000|201468000|246410000|256411008|194380992|81792000|96802000|278772000|196586000|245555008|157636000|192702000|239843008|218407008|184596992|256664992|181054000|235926000|182616992|171140992|194663008|170248000|156816000|283630016|197108000|156411008|153404992|166540000|195264992|301164992|194456000|173240000|219114000|203956000|175207008|137046000|163063008|133386000|117054000|174646000|186972992|245243008|235130000|148060992|130488000|212611008|236118000|189407008|201663008|222502000|175384000|191614000|196786000|211862000|190584000|258840000|164770000|75335000|54050000|327688992|229568000|204024992|147830000|122074000|131325000|176928000|171106000|207108000|327643008|198208992|178036000|132512000|226836000|143374000|142866000|127234000|146384992|160948992|193312000|157080992|119311000|129212000|146334000|189212000|166000992|147284000|106627000|164128992|165658000|157564000|154295008|153155008|145547008|141492992|98896000|178322000|165892000|162406000|222996000|200743008|235682000|167608992|120255000|175155008|201628000|218918000|183607008|154467008|165020992|54174000|33772000|236802000|233912992|220423008|256091008|184398000|178987008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00404|14601|/indices/bel-20|INDICES:BE|121561000|161040000|119273000|183696992|143388992|144940000|113665000|177448992|161691008|126216000|192302000|146831008|91582000|124230000|136560000|159691008|197808000|179554000|208038000|137850000|138754000|155767008|158696000|137703008|159480992|161251008|114514000|63087000|113296000|237838000|238507008|190492000|139728992|209752992|260018000|172875008|141040992|143644992|154412000|167036000|173328000|145006000|246015008|134049000|144448992|115432000|108792000|113395000|197068992|130864000|114475000|159908992|175540000|273788992|260932992|213266000|128871000|125368000|135460992|133845000|132185000|131981000|148400000|131843000|152559008|134263008|116527000|103028000|98976000|101389000|103541000|114210000|96708000|119909000|90443000|94480000|94068000|100052000|81049000|25833000|52775000|119363000|105295000|130633000|82025000|81843000|94892000|76026000|66178000|75639000|78940000|76924000|88208000|85582000|87630000|72261000|83402000|124372000|73905000|77801000|65597000|82029000|50283000|61777000|78371000|83941000|80084000|78757000|80680000|66388000|59787000|61699000|79576000|94396000|67512000|61365000|67172000|58650000|55120000|68731000|100185000|72722000|73700000|79929000|56846000|66345000|71944000|72365000|86056000|83587000|75018000|26377000|20908000|102321000|61355000|57555000|63254000|62219000|59339000|76974000|76198000|94152000|114623000|73068000|69099000|60342000|63916000|43495000|57661000|52678000|50214000|55093000|68096000|77331000|47009000|51907000|53429000|55674000|62908000|59502000|50338000|54699000|53344000|58948000|64414000|63745000|61781000|48027000|47958000|62198000|58667000|56874000|74063000|66226000|65747000|82610000|53201000|55993000|66848000|69097000|57324000|61555000|59609000|26513000|17573000|71394000|49327000|58311000|48195000|57649000|63806000|54761000|50673000|52002000|56512000|55626000|50491000|56428000|60020000|60602000|53742000|53078000|44288000|45916000|68569000|71295000|46897000|40544000|48497000|54503000|74942000|74869000|54180000|61810000|53915000|50160000|66253000|48555000|62336000|76660000|70408000|60383000|53748000|52643000|67231000|64375000|60400000|83304000|61491000|64284000|67231000|71845000|53071000|53357000|61519000|34403000|20661000|77944000|73921000|96536000|64288000|55810000|67980000|63030000|58839000|61277000|73427000|57419000|60591000|75180000|86858000|84177000
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|140090000|217276000|176340000|186399008|130406000|168432000|124236000|139928000|176916000|218178000|173376992|135311008|132088000|287452000|213498000|202964992|282615008|168586000|173218000|182440992|184128000|115810000|125621000|133053000|131208000|128703000|66362000|52217000|153282000|245020000|189908992|221223008|188999008|196212000|203399008|184751008|142208000|186420992|148124992|161630000|168076992|175348992|185852992|194174000|172276992|217704000|175231008|166243008|195191488|158447104|165303408|190159728|168157984|205549024|176266496|246046352|214841392|312296992|203110688|202498960|216019296|187726640|176660080|236895072|220759280|245556192|163901488|168302176|316996928|200004544|221276640|200252096|254233968|155817408|167480352|148093840|134927968|142753552|109624384|87661856|179477696|266886000|252925792|238187296|307636064|226636320|226737472|170052192|201139904|269291360|233288736|232926480|359729312|184826976|205062704|220040368|256261744|288430944|264341200|226176064|685286592|153256992|148420560|216447680|244337376|243632512|261107952|225009216|182740240|194004048|233901536|183439248|158502096|192925600|164840304|223217744|173992816|123537112|152734208|170481584|330269600|197701072|230896368|220986528|206229584|222946976|162985792|175963520|136544800|133048480|136151136|49219744|89120304|214587280|218995008|233711040|407941088|176782368|215304496|180372768|166849440|212406160|180830464|176726432|206609328|225177664|179165616|134337856|191058656|171562816|170229392|149614304|201934928|203293344|172172896|167095584|164130032|152937952|170797936|275687136|184320064|163722064|255216432|178504928|166592688|216740272|297720896|106329664|148862944|179824416|214185984|214608336|291459296|205923472|228688384|226913168|188893280|182967152|153812816|145064688|152375328|217155552|116644864|26531760|63447584|316507840|243456288|254016736|588939072|480630752|163069440|194587344|171471712|218474160|281311424|140163760|230504416|201856944|216208720|213584672|216167968|285396224|259015120|160795728|183762800|144794256|154534112|162485248|164302320|151748560|168200224|182938384|178676096|189969424|282997920|215877120|254250752|191836064|188659232|186745312|222579280|217143232|171746096|135591744|344620576|307290144|479339104|279485792|212212608|317696448|235831888|147898912|165214560|157059088|126894400|55948836|39235844|505408672|258494432|240649264|203660992|253796672|143501136|166374048|186682096|133305056|180698352|166638000|184858208|180702688|235915712|207109056
00410|41148|/indices/nzx-midcap|INDICES:NZ|80463000|99640000|119547000|120833000|71574000|92685000|76052000|84894000|107430000|145000992|76316000|71763000|65858000|143248992|106236000|99813000|177347008|105351000|101111000|112358000|118722000|62795000|63786000|75055000|79819000|74212000|32899000|28058000|94927000|156382000|110105000|120286000|110071000|116648000|116702000|103260000|75925000|103972000|83658000|86337000|95382000|94372000|102608000|121770000|104941000|157062000|107162000|95089000|124655656|91881488|102848672|107924512|76600944|107431968|92738472|132077176|103261592|141207792|126447648|94002168|124419496|103608864|89608704|109467368|126548240|154550320|85174168|88553920|111741576|103747280|96069728|95596752|147051408|71382488|79906208|75859728|67573328|75380904|54145448|63834904|128255672|171849152|111088720|119304952|199072592|151520944|151864336|84196248|106053248|168241488|139333888|111021808|232784816|88034344|97736952|97211320|117220888|124284752|127913000|83439592|92938488|93477984|97917768|128126312|136907376|161538224|153117888|140780576|111623280|129869480|142654416|111174496|98016048|141109232|96197512|151311808|114912368|77847888|86131232|88369792|143502784|115145904|105380528|124676704|117414320|131869992|101704128|96807888|74961328|78514856|72425472|31621806|48741524|128510136|114650088|147463040|311600544|110742448|131405632|119096144|102035336|128105264|105617360|104784800|110326272|139872688|103321632|71271888|82897136|101985592|89739416|78322080|104626296|108802632|102757384|84383248|91845992|84737368|88588968|177184080|108836680|87752624|170179456|86365736|85290632|127611296|167566864|56371032|75607688|98263568|114210232|115622800|170406880|116538320|141960544|112406672|86752704|82553048|68940160|89442848|90377168|84530664|57786064|11171062|19341108|186620384|124154904|125271952|333222208|337771616|70269488|92813104|73132376|91223336|200940464|71202264|122293032|88963000|83967304|87431696|76236264|70302280|74519632|72448336|100878912|43926696|40748336|82004680|58978592|60664756|64238912|50616736|64856044|82088904|148143376|69084248|116042376|79019128|77906832|50670824|78835552|65805688|62834476|46342728|130183328|108073880|97180040|86923984|63288980|69759408|65766804|47324840|67868880|66002784|44714244|17094688|11761364|305854752|67654768|72080040|70610064|121973632|60693660|69739768|59753064|42716664|76608088|57575240|74931256|62597272|64643448|97218504
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|189656992|290188000|246875008|223342000|159836000|228364000|165332992|204931008|226968000|272174016|206558000|166474000|154912000|350220992|246194000|242824000|338952000|209220992|256936992|227767008|245172000|147254000|166556992|160027008|171790000|157302000|78224000|63354000|192364000|295072000|229292000|261348992|227055008|238764992|236755008|227528992|178828000|234672992|215264992|210890000|241200992|222420000|249350000|231196000|227479008|266108000|232328000|231495008|252491408|223246176|229999552|237773248|219819936|310320672|207472464|296038496|304310368|375545248|256574080|285332640|266840608|256570176|232053904|243035792|261963968|276411744|192414736|242548224|372779840|232194400|229773856|217278640|277658912|168038272|197533392|173030000|167417920|176176208|140045056|102011480|205652720|325249792|296784608|330066464|373731392|253269472|257113408|188915104|220458560|299547296|257404144|220114080|427906912|230740752|238180560|245308416|281509312|319258688|248350176|235690080|699191488|196268384|178342576|226270304|281955712|271479840|269419968|265136896|216004368|220022208|298064704|213941232|181143344|224238752|182404144|242685680|188242864|134022320|167170640|194014352|335822432|213284080|222380320|250243440|235145968|257314224|183916896|197615712|152041440|141722304|146446592|50466484|94575408|240786176|249469392|249828272|424792704|201015024|234116256|212601504|189636928|238377712|207186912|210561152|220779792|226968656|210096960|164774880|218780688|221815536|207566224|171186720|205779216|221914048|181715424|176205600|177102976|180139520|215765616|327938080|209962416|200395408|285571744|203339840|178029088|225830144|316713280|116647168|167765392|203735584|240914880|317357632|326989920|218765088|253400144|253980672|211913760|199532480|148939024|183030848|213430800|229102704|134175720|34557868|70142232|400944800|292946784|262502240|619243648|456627616|194296560|226167712|211382288|223570592|289639424|151026880|218596848|210182656|221867952|229291648|239549024|201175424|265481904|166221360|178293680|143706784|116699952|186112144|165418832|157832480|184074464|192832384|190048672|246552512|315379104|229610592|273006784|204433792|199274128|188339648|224870768|217973088|178861200|143756624|269859168|337732320|437744896|265338480|220243616|323540192|231293968|153255872|174012896|169977312|143532272|57147840|38225996|482433984|236495312|227511824|201599616|245516704|145475184|158819840|194398224|143183648|192219744|237467920|184438720|187365584|253586224|205595120
00414|41150|/indices/nzx-smallcap|INDICES:NZ|49815900|73216200|70341800|37150400|29682100|60090800|41316400|65263000|50620300|54239400|33291800|31308500|22955700|63165300|32918200|40306100|56690300|41078800|84041400|45608000|61832200|31688800|41175600|27261900|40998500|28933900|12095700|11216200|37980400|50453100|39757500|40245300|38243800|43094200|34651300|43034300|36917500|45466100|56538200|35340700|73618496|44995100|64022500|37273500|55519100|48820400|57616100|65635100|57705896|64202176|63336020|47246592|48114000|71652008|31698430|59681176|96006848|73853368|57204584|87342904|57043432|72186464|60424516|42062168|50582160|39710592|32232622|77882344|61167836|40546812|25953424|19044860|27037698|18713476|31679008|26660868|34586876|35344132|32123544|15227024|29578524|64426428|51362204|106372376|72043456|39582536|45734460|33265752|20378712|31681462|29115552|29105848|83754936|55581832|38085460|27396852|28577450|34735344|22564840|29754220|27431248|46117296|37810496|32523836|40860464|28968952|27008360|41684724|39236912|28102144|68680288|34539584|26292294|35864336|19914638|21983758|20751532|20787232|16557466|27082684|19555384|18237456|25870652|32572064|32197900|36267480|28452872|24811764|17473778|14685433|17377414|4589347|13754959|34856364|36797568|24580072|27176052|31747340|30370180|36543556|31756472|36329312|33218084|38804844|34638472|33818416|30812028|23869676|28661396|49531760|29800332|26571330|27522348|22089236|16605426|23670788|21108028|32273196|61293136|35679344|31747464|31464416|25884096|22701152|16541008|19574244|33348628|12434367|22649294|28003228|40328792|124088336|44438828|32677036|39837392|34944904|29754930|28285430|18817552|42086156|68470584|38064768|26103550|9969913|21348372|33876228|42042488|44706904|48022120|41572592|39366452|38533928|48314240|41362976|20721528|15012482|9638551|17750790|15115422|21859248|33981832|19143532|14331172|14342820|14741577|12863224|10614923|12803799|17461252|13419543|14826629|21328528|23932336|62051128|42238824|24731318|27059216|20689182|19595516|17513212|18068374|19300780|13813002|13227390|33113896|40626196|18734660|18921176|28250084|29808068|20097530|22123836|28712184|28886326|24851656|8822675|6685801|23523626|16244053|16169642|19774620|17932012|20417156|15507695|16238049|23006294|23084240|80960424|17142492|17859298|35479428|15743973
00415|1096456|/indices/nzax-all-price|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|589939968|885820032|958520000|1790050048|1006700032|998430016|773590016|1116130048|1111040000|1186439936|1183859968|965649984|773420032|1011020032|1015390016|987409984|1423750016|1092969984|1458009984|945310016|1028860032|1068590016|1070800000|1031230016|906390016|1081570048|862819968|444790016|814129984|1665549952|1065820032|1232019968|847379968|1216860032|1274040064|1084060032|1023590016|919649984|755800000|1064460032|1008009984|923200000|1265260032|799070016|950809984|827600000|756910016|912150016|753139968|898670016|764609984|1211680000|997800000|991150016|1007120000|1517289984|1137400064|1001859968|821870016|1158530048|1125689984|1216499968|1305250048|1274749952|1170109952|990529984|960419968|813790016|1739420032|1488749952|1617730048|1345240064|1181090048|1480140032|1247920000|1380749952|1349040000|1291869952|1107990016|329009984|619110016|1552210048|1132240000|1161389952|724860032|937129984|1003670016|1049350016|1165869952|959430016|827649984|1444009984|1071600000|932860032|1401740032|751569984|1016769984|1277469952|980259968|925820032|749150016|987139968|913459968|779089984|900000000|567699968|758310016|1104569984|769800000|750270016|764569984|624240000|873809984|1061430016|938440000|774380032|960120000|913299968|714499968|918520000|1246550016|938160000|1006710016|1122499968|814750016|1092560000|1263449984|1227910016|1170290048|1473149952|1174210048|486550016|447150016|2227840000|1406220032|1408889984|971020032|991830016|970809984|1075520000|964030016|872179968|1069470016|1072529984|1001990016|891960000|1111399936|743740032|610369984|622400000|602329984|706360000|632750016|837520000|688129984|785000000|821609984|484100000|731219968|1027609984|755600000|756739968|699580032|508100000|733190016|747110016|769980032|793569984|703600000|864609984|892739968|856329984|948920000|808300032|840280000|921950016|797120000|1002790016|929100032|888499968|968529984|1086150016|801030016|368000000|233110000|986320000|796080000|877150016|679779968|772380032|759500032|823750016|849209984|893840000|551400000|695400000|755110016|720600000|1161229952|686289984|557529984|734550016|708510016|875009984|652140032|785649984|805950016|783329984|778160000|497480000|961280000|1158930048|816419968|859910016|934870016|760460032|830630016|901510016|885049984|781449984|1066270016|815340032|842979968|641289984|875710016|1062750016|915209984|920169984|805000000|848630016|767800000|865320000|772300032|900129984|851289984|543009984|251790000|1174739968|1039600000|902689984|818739968|609049984|822929984|798609984|727660032|785400000|773150016|582659968|788259968|866600000|1212640000|901049984
00417|25282|/indices/s-p-tsx-60|INDICES:CA|275446016|428264992|475924000|865732992|478243008|510032000|351943008|540833024|518488000|578097984|579169024|461806016|360356992|512784992|486943008|476041984|756428032|515182016|796489984|479636000|487960000|440984000|468552992|465844992|439292992|494663008|417153984|209380992|384580000|824811008|491683008|561942016|374456000|573027008|605587968|509684000|500033984|417672000|350857984|479137984|476787008|465096000|612238016|405028992|506327008|419513984|339915008|409592992|368128992|456872992|381024992|598291968|504712992|529807008|523080000|771515008|565836992|523100000|424515008|584582016|574230016|608904000|725206976|670710016|603944000|514844992|497139008|436841984|814240000|737524992|773035008|758313024|617678016|782902016|629278016|698660992|696240000|662928000|550526016|167015008|326696000|809076992|539971968|524520000|371344000|477089984|474553984|516680000|638065024|487188000|410736992|715771008|568822976|507633984|778089984|431888992|518406016|689155968|505852000|435444992|363808000|525910016|461369984|386375008|480209984|322175008|414596000|603121984|390079008|366999008|347479008|284334016|386889984|444152000|428014016|340828992|414719008|445280000|347704000|420172992|611377984|417310016|488856992|537929984|411396000|514359008|550377984|563854976|574822976|748668992|561182976|235902000|206170000|1097191936|685545984|618950016|443968992|474251008|439654016|482881984|438835008|431104992|505576000|494616992|488593984|402112992|496908000|348659008|284488000|308243008|253718000|293236992|278852992|420695008|332808000|351907008|359452992|221604000|320723008|491664992|318975008|318569984|329351008|238390000|357775008|327736000|394153984|386791008|320719008|374020000|399095008|412655008|410006016|375740992|390403008|450964000|393990016|479857984|436752000|431089984|505240000|482488992|386435008|181303008|115503000|477824000|419220000|393772000|327568992|393168000|384132992|436012992|449688000|420860992|267167008|348364000|361915008|361102016|581025984|364396000|301174016|410166016|370967008|476942016|372023008|467710016|471206016|489727008|484860992|294876000|537113024|666691968|476840000|496832000|519088000|429688000|466446016|511655008|492032000|449572992|589859008|476016000|484577984|378588000|471092000|563580032|459676000|477520992|461496992|442476992|416920000|474584992|429015008|416535008|416398016|274915008|141762000|597718976|501688000|434503008|446016992|302879008|425471008|398153984|378764000|365409984|337696000|294952992|369368000|443484000|597812992|482084992
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|314492992|457558016|482593984|924316032|528452992|488398016|421644000|575297024|592553024|608342976|604689024|503847008|413064992|498239008|528446016|511371008|667324032|577788992|661521984|465670016|540896000|627609024|602251008|565388992|467099008|586907008|445670016|235414000|429551008|840744000|574136000|670073984|472923008|643836992|668456000|574372992|523552000|501977984|404936992|585320000|531223008|458108000|653025024|394038016|444479008|408088992|416990016|502555008|385012992|441793984|383582016|613393024|493088000|461340992|484043008|745777024|571560000|478759008|397350016|573950016|551454976|607598016|580040000|604041984|566166016|475680000|463280992|376944992|925180992|751222976|844694016|586929024|563406976|697235008|618638976|682086976|652801984|628940032|557459968|162000000|292417984|743134016|592267008|636867968|353511008|460041984|529118016|532673984|527803008|472246016|416918016|728235008|502780000|425228000|623648000|319684000|498360992|588315008|474412992|490380000|385343008|461228992|452088000|392712992|419791008|245524992|343712000|501447008|379718016|383268000|417095008|339904000|486925408|617279104|510428832|433548352|545397248|468021856|366791744|498348672|635171968|520847936|517850272|584569152|403358304|578203968|713069952|664056576|595470528|724479296|613027712|250647248|240983024|1130647552|720672704|789938816|527052096|517581440|531154592|592633920|525198080|441072928|563892544|577916864|513395104|489845920|614494720|395080608|325886656|314153024|348615520|413121856|353898240|416823424|355320832|433091520|462155712|262493840|410494272|535941728|436619840|438169888|370230496|269706208|375414592|419378464|375825184|406782144|382881536|490594912|493649504|443674368|538909184|432562592|449874048|470983360|403129184|522927616|492351424|457413664|463287328|603659456|414590272|186698176|117608048|508498080|376860640|483381472|352208736|379210976|375369824|387739232|399518336|472974752|284234336|347036160|393196032|359502176|580200064|321894656|256352624|324383744|337547968|398073056|280127008|317939968|334741504|293600864|293296960|202601088|424165344|534025568|339606080|363078336|416223712|331032448|364188672|389848512|393089888|406936512|476438048|339340736|358407136|262700032|404652896|531268480|455690880|456485472|359089536|406162240|350877824|390751872|344535456|483559616|434905088|268096688|110893120|613190464|544569664|475139168|372719776|306167648|397460704|400775680|348898208|419988224|435475328|287708000|418892160|423115904|614852160|418974688
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|186030000|270787008|321612000|657737024|346032000|307961984|265287008|384185984|374500000|355660992|355257984|324784000|290036992|333688992|329304000|353590016|494470016|393294016|405254016|309392000|328590016|408937984|365056992|346977984|318348000|353758016|280035008|149644000|295243008|686456000|385400000|480359008|322995008|421983008|431139008|376492992|345051008|351854016|286390016|419776992|386876000|350739008|657950016|387744000|382831008|369910016|398255008|458732000|340892000|386718016|336006016|559873984|466321984|400956992|467208992|640284032|539465024|424542016|338158016|511508992|497185984|521216992|516376000|558963968|526631008|477908000|497111008|426712992|872921024|653593024|703948992|499286016|448940000|588638016|457255008|521726016|501752992|511740992|437600000|129267000|241152992|568265024|445345984|484662016|280851008|379835008|401336000|398127008|398820992|355300000|344184000|545987968|360904992|348191008|383761984|162927008|238888992|324161984|295932000|292776992|207292992|242996992|286827008|242091008|258523008|149584992|232394000|330592000|247122000|249478000|283140000|203660992|316164992|334908000|330745984|275556992|357889984|307928992|269636000|313540000|496574016|335944992|335756000|342463008|278540992|364593984|394529984|372755008|377056000|446814016|390342016|177200992|185984000|930921024|457577984|441144000|327659008|416871008|394137984|420688000|358479008|290651008|334559008|363279008|347524992|366051008|515424992|311375008|250370000|256355008|310768000|373535008|288017984|306057984|288225984|327918016|374534016|218687008|331166016|472179008|366380000|320118016|312119008|232064000|375574016|366464992|315102016|342956992|345633984|400176000|372121984|372775008|505828992|396913984|450596992|386601984|346767008|454487008|368454016|362764000|387872000|444640992|320804000|137232000|102982000|488036000|297803008|362132000|296740000|338044000|345144000|348126016|304918016|380644000|292504000|324902016|314236992|282328992|500175008|344033984|233770000|268912992|300542016|375796992|218146000|246030000|309788992|339660000|271430016|186828992|374897984|500352992|286063008|340321984|346732992|327948000|420915008|386479008|299969984|339516992|375014016|305760992|329552992|229580992|334403008|455927008|400331008|352572992|274452000|331105984|258583008|306388992|306076000|370876000|342004992|210918000|103320000|449310016|336207008|299516992|288935008|255924000|347996000|320976000|269352992|270182016|330596000|235855008|343244992|341315008|548838016|413400992
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|192555312|261624800|271096224|370483040|313842976|324573088|304121632|476257792|370424768|347655040|397328704|326599680|388536608|388168000|379161984|342891168|439248448|433209920|413803680|379884288|439985120|472898624|437060544|444865568|389887168|447292928|361915520|214551040|440813760|501879936|405754720|416785664|404497856|576622208|404722432|386848736|408928352|457291616|294149408|462392416|384950848|419581728|350775328|435636992|368582464|395911072|393653728|506322240|334806656|373134944|380864480|477963840|392082592|279886304|310354400|352655744|497236384|347938880|290748576|426448608|354315744|357916640|469337792|527277920|436476800|327145280|319347520|241552000|324908000|378576960|373422848|357483392|244873024|303188288|265521872|266321216|249758176|246937664|259124800|119563392|229738080|293545568|253048800|305140480|238636960|267642416|262556096|295490208|283702112|354271776|201188128|233039680|221231104|200161104|191466992|207577472|225080176|282754240|237292480|206357568|188476720|268783392|249034304|250479744|257402192|229313984|272223136|293247776|376763488|346812736|328205728|308298624|321459232|352157376|372480928|383870208|344505536|376230656|322226752|406878688|301950432|400125440|466074688|361895520|294633344|345583040|388669120|416933280|338799360|281485536|234990144|203793248|165269120|372127008|348533824|285993760|276984320|301953728|271169376|297152288|349710880|384367232|273895424|291728576|344316640|345445984|299034112|308478592|322652896|389680672|335319200|335499968|234834912|293756128|320582112|309835904|262786752|188106192|295071072|373818400|360533856|306346144|343345344|271064032|309416640|378848512|380751840|361464768|267044768|323661280|336630976|361777728|315817408|361223424|419986368|389569568|317146656|477139744|295325920|308624000|346949216|337025472|291739424|196330320|137786160|340202080|292679616|330758976|283735392|329109664|279222816|297764480|315478528|382283200|290135648|311267872|289412864|307239168|341309632|329197504|279059392|347030656|352453728|273442112|224337200|282190016|293676896|263470656|276133920|180151984|285603840|236787376|233463104|263065520|276585504|214137200|294019136|243848128|277148736|289242816|389857120|314923328|322608864|293610656|422926208|360540288|416800640|367276736|358358048|430153344|382859296|391907072|385808608|417645824|356499616|253364496|146703152|417440224|415292992|353115616|392471968|335695904|386724800|340854880|388773248|398863456|522161408|312979712|395720480|407049984|518745472|473590208
00421|39929|/indices/sensex|INDICES:IN|48206|155700|60493|57656|56094|68270|68520|52744|63086|51955|58151|41886|48881|121365|488771|468472|469567|59168|53705|65661|57334|67586|40963|51434|50512|44686|39292|36834|46993|50344|50568|48537|52659|78614|59996|67150|69877|33846|64310|62025|58595|49793|66773|63563|50460|56049|83322|65894|64915|73646|82868|42730|54436|59719|52739|57959|81257|68249|63935|55411|58917|61800|52895|53621|63714|56449|35005|84506|69227|138318|69716|89114|93740|62508|39483|60950|64428|62480|32446|28786|67267|60561|50863|37472|59869|41305|54910|57456|38225|64951|78229|73077|46511|88718|68188|67659|94083|65310|73077|52887|56152|47528|37529|50430|53209|47381|67619|49617|63559|47000|62838|57177|56884|44087|77094|42555|52738|31096|63063|58904|59794|59813|80642|46342|73447|76962|52559|62092|55959|55457|29805|33169|63011|49640|47773|55835|39674|40628|28637|40059|25461|38409|35570|22619|48315|37319|36489|41326|32799|40763|33063|37590|38505|43122|59342|67640|45649|47955|60448|67811|85831|80493|96094|92637|45870|30567|32836|23747|33622|52414|47078|88592|56197|163652|41940|32411|43535|48262|44837|46122|48253|43004|33810|25297|46421|59831|55796|45830|49796|42144|45343|53142|52004|48427|55430|47843|62379|62147|55920|73877|93529|88890|52556|50363|52458|48956|46923|38831|46874|55104|55103|54922|32650|43702|56580|40495|36611|43374|36771|39519|43902|40726|38738|57237|44638|45380|48852|38551|39638|44875|49614|54244|53396|43436|31902|27420|56239|42689|43893|36029|32771|34592|41420|41656|29468|36718|43239|67781|57759|53505|52569|51588
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|771087990784|839733018624|844544016384|863131992064|771798007808|1.21794094694E+12|1.17628102246E+12|987931017216|809009020928|839930019840|921310986240|826541998080|684681986048|721830019072|1.17910693478E+12|1.24498293555E+12|1.03740997632E+12|876578996224|1.14542300365E+12|997665013760|1.12594701517E+12|1.08541398221E+12|1.67828298138E+12|971134992384|802444017664|810706993152|697324994560|678656016384|624573022208|846999977984|725517008896|986301988864|1.08086401434E+12|1.01148196864E+12|1.25021899981E+12|737755004928|1.01503696896E+12|925654974464|498504007680|817333993472|1.06752298189E+12|799728009216|804114006016|906043981824|1.10569599795E+12|876331008000|778514989056|1.03022998323E+12|869341986816|906646978560|809995993088|932569022464|604697001984|953301008384|920838012928|866783985664|974010974208|1.5190720512E+12|1.05194297754E+12|899458990080|895792971776|908482969600|1.12531996672E+12|821455028224|581079007232|930558967808|1.29472803635E+12|624003973120|1.06492198912E+12|954044973056|1.69818705101E+12|1.07053396787E+12|1.34737900339E+12|1.29548405965E+12|1.12892903424E+12|952563007488|1.15187502285E+12|996352983040|797336010752|573908975616|477661986816|829698015232|743771996160|783054012416|646929973248|744937029632|778370351104|765438001152|924104982528|594182012928|832430014464|955669020672|767585026048|659161022464|660997013504|844011995136|977019011072|1.36960697958E+12|869971984384|838050971648|778850009088|897778974720|671916032000|562937004032|718746025984|641974992896|717830029312|722973032448|733512990720|780516982784|1.03084399002E+12|766640979968|824454021120|867528998912|798194008064|1.0908640215E+12|596192002048|758134013952|440694996992|970579968000|860708012032|871305969664|829165993984|919119003648|716371984384|912674979840|982043983872|922651000832|857748013056|796842983424|751452028928|402762006528|568784977920|887603003392|718686978048|729400016896|956007972864|633747996672|652133007360|456139014144|787028967424|510319001600|735405998080|550808977408|351407996928|808232026112|626393022464|566761029632|692215021568|570955988992|603974991872|508997009408|616861990912|684572016640|619145003008|701487972352|968900018176|674882977792|677725011968|751403008000|929459994624|1.10822201754E+12|1.1706990592E+12|1.27530002022E+12|1.14715603763E+12|575373967360|509057007616|563826982912|374455009280|635602993152|924464971776|1.01028999987E+12|683611979776|1.00130999501E+12|937334996992|653403029504|575085019136|715993972736|852208975872|876061982720|681681027072|712303968256|713801007104|571456028672|518008012800|1.15288702976E+12|907079974912|833570013184|788758986752|753288019968|617325002752|657017995264|952519688192|840662974464|841379020800|847393980416|706184019968|959720980480|1.1368169472E+12|1.00400601498E+12|1.22972995584E+12|1.54692799693E+12|1.27171100672E+12|890454999040|863325978624|1.0296450089E+12|805185978368|793994985472|603472003072|726554968064|1.00358802637E+12|721051975680|687877980160|569319030784|744393998336|747159027712|687022997504|590167998464|580198006784|608224018432|590055014400|637917003776|616965013504|486548996096|817070997504|659204997120|741654986752|967026016256|667071021056|676364025856|786040029184|722677989376|729694011392|767477022720|607610994688|471992991744|398490009600|672957005824|617832972288|651971002368|678042009600|498759008256|365100007424|539941994496|540865986560|444879994880|603444019200|666273972224|736024985600|1.13483002675E+12|878111031296|706964029440
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|1314398976|1262942976|1294126976|1378903040|1345522048|2090232960|1935764992|1734509056|1471086976|1321859968|1574681984|1520018048|1234880000|1234152960|1819089024|1780173056|1464050048|1283672064|1677607936|1428573952|1671595008|1672888064|2295532032|1470456064|1307127040|1384765056|1176817024|1141084032|978481024|1237526016|1135488000|1530424064|1687982976|1539085056|1969963008|1200923008|1472856064|1355444992|736457024|1349784960|1738409984|1306852992|1397890048|1429264000|1672881024|1398146048|1240225024|1607869952|1525565056|1694850048|1496854016|1690128000|1116568064|1584017024|1544364032|1381108992|1489464960|2367887872|1649975040|1402349952|1358848000|1513602048|1797159040|1297362944|884185024|1.38720693453E+12|1.7789920215E+12|868985995264|1.44256401408E+12|1.30226900173E+12|2.19267203072E+12|1.53269397094E+12|1.81575404749E+12|1.82323301581E+12|1.53720402739E+12|1.32718893466E+12|1.62438800998E+12|1.44063502746E+12|1.21096896512E+12|919049994240|713894985728|1.20443804058E+12|1.11831298867E+12|1.39810504704E+12|996279975936|1.08261697126E+12|834335997952|1.20328198554E+12|1.2967879639E+12|893475028992|1.15631102362E+12|1.31463197491E+12|1.05482702029E+12|1.01274497843E+12|942726971392|1.23699304858E+12|1.45005595853E+12|1.96524795494E+12|1.24225205043E+12|1.25877105459E+12|1.19346495488E+12|1.30833501389E+12|973028982784|853240971264|1.09804702925E+12|994308980736|1.09774700544E+12|1.00533796864E+12|1.01865200026E+12|1.14375904461E+12|1.51077794611E+12|1.06299903181E+12|1.223852032E+12|1.26459104461E+12|1.17513899213E+12|1.45209203098E+12|918199009280|1.20759805542E+12|639455002624|1.32379901952E+12|1.26912705331E+12|1.32272698163E+12|1.17954694349E+12|1.34819400909E+12|1.01205501542E+12|1.32724595098E+12|1.45379504947E+12|1.32029402317E+12|1.26518099968E+12|1.19139899802E+12|1.12449801421E+12|678660014080|880855023616|1.34150003098E+12|1.15299699917E+12|1.1813879808E+12|1.5846899712E+12|1.08968103117E+12|1.08085398733E+12|725516025856|1.20937394995E+12|766284005376|1.06615400038E+12|838079021056|572431990784|1.29317797888E+12|1.08305101619E+12|973109985280|1.15006701568E+12|923517976576|1.04073402778E+12|819658031104|1.0457979945E+12|1.11964494234E+12|1.10516201062E+12|1.22713001165E+12|1.65215404032E+12|1.21104695296E+12|1.18292597965E+12|1.34348197069E+12|1.58551402086E+12|1.83121097523E+12|1.89278794547E+12|2.05248698778E+12|1.95690705715E+12|1.02856602419E+12|945106976768|986204012544|703028985856|1.0917199872E+12|1.43541600256E+12|1.46360906547E+12|1.00240300442E+12|1.44627597312E+12|1.43309497958E+12|937230991360|857230999552|1.0308920279E+12|1.22947095757E+12|1.34430903501E+12|1.00913401037E+12|1.05501602611E+12|1.04980597965E+12|872444985344|780832014336|1.49402694451E+12|1.27175596442E+12|1.26567396147E+12|1.38261194342E+12|1.23802196378E+12|1.09064500019E+12|1.13918594253E+12|1.60379004518E+12|1.37614301594E+12|1.20451301376E+12|1.32859599258E+12|1.16227296461E+12|1.66189806387E+12|1.88773905203E+12|1.6059039744E+12|1.93327097446E+12|2.34018596454E+12|2.01197302579E+12|1.404715008E+12|1.41718795059E+12|1.74517505229E+12|1.49275200717E+12|1.47860894515E+12|1.20325904794E+12|1.39898204979E+12|1.64004600218E+12|1.30310904218E+12|1.29319999898E+12|1.14171497677E+12|1.37916304589E+12|1.39083998822E+12|1.31765200486E+12|1.17485194445E+12|1.19858895258E+12|1.27117203866E+12|1.13788400435E+12|1.23842894234E+12|1.24217996083E+12|926712004608|1.50792896512E+12|1.18176704102E+12|1.30526596301E+12|1.61692896461E+12|1.18597903974E+12|1.1976760361E+12|1.35399499366E+12|1.5111300055E+12|1.69516295782E+12|1.39992603034E+12|1.27406702592E+12|998624002048|761079005184|1.29194105242E+12|1.21791905792E+12|1.36922700186E+12|1.31899496858E+12|1.03427997696E+12|829251977216|1.0875870249E+12|1.01331697664E+12|796833021952|1.08685000704E+12|1.24589205094E+12|1.28687000781E+12|1.94018895462E+12|1.63032399872E+12|1.17424796467E+12
00426|17949|/indices/cnx-200|INDICES:IN|2685499904|2741600000|2694099968|3011300096|2686500096|4231500032|3855200000|3195699968|2784600064|2795000064|3626500096|2998899968|2489100032|2282800128|3279000064|3057999872|2831000064|2406700032|3003800064|2697499904|2907599872|3071000064|3816499968|2461499904|2421900032|2291599872|1991800064|2063000064|1692999936|1897200000|1938200064|2664999936|2682899968|2483599872|3216399872|1976600064|2805400064|2402099968|1367000064|2410500096|2956100096|2134000000|2344699904|2434099968|2654799872|2496499968|1957600000|2622099968|2599000064|2959200000|2386800128|2792699904|1878099968|2585100032|2438500096|2352000000|2448999936|3211399936|2555699968|2183300096|2171300096|2492100096|2784399872|2072800000|1412400000|2.27519312691E+12|3.18903812096E+12|1.58873393562E+12|2.85416305459E+12|2.65314710323E+12|3.95412190003E+12|2.86566803046E+12|3.14669898138E+12|3.71600995123E+12|3.30187800576E+12|2.46582398157E+12|3.1722069033E+12|3.11103612518E+12|2.83318393242E+12|2.22881906688E+12|1.60726096282E+12|2.42192796877E+12|2.53339710259E+12|3.02641289626E+12|2.15303297434E+12|2.34640795238E+12|1.55560103117E+12|2.49351110656E+12|2.80920798003E+12|2.10545593549E+12|2.60424807219E+12|2.91021101466E+12|2.26789687296E+12|2.46754810266E+12|1.99320600576E+12|2.61902198374E+12|2.88860798976E+12|4.16205504512E+12|2.86428207514E+12|2.76607611699E+12|3.00171211571E+12|2.77133787136E+12|2.13731704832E+12|1.91273893888E+12|2.40164798464E+12|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37673012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|348326|460906|411099|419223|374024|526052|566590|604398|428479|532827|482568|440283|353813|399227|592257|460287|461710|443934|510018|477740|489983|495912|625353|529025|419012|392156|366075|334124|303132|407223|346440|509986|537843|533256|727428|355195|525767|572034|297235|509760|603161|432470|447587|507701|606256|462255|443495|584815|538580|608993|521267|638451|348964|452028|526333|549885|592883|680009|571481|585775|503155|503725|693779|512922|308241|517672|601740|267780|501648|455197|981955|626353|776774|710950|592082|432177|589297|528349|398254|292687|228658|417532|347213|336835|292935|338562|248480|383481|414521|238303|351788992|390772992|358559008|319576000|339396992|459721984|514948992|690820992|469720000|431280992|463927008|499824000|309948000|260850000|324926016|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4956000|4812510|4753970|4629300|3911900|5870400|5674800|5058500|4535100|4257400|5615800|5339400|3841100|3843200|4939400|4569400|4199000|3750100|4962300|4168700|4595100|5397200|6125200|3505000|3524400|3532800|3559200|3135500|2634300|2889400|2972900|3756700|3846300|3373500|4578100|2898700|4021800|3818800|2045400|3955200|4565700|3561800|3692200|4027800|4147000|3821900|3155200|3970300|4106800|5054900|4474310|4997020|4197240|4535990|4111690|4550780|3789590|4332360|3753600|3272550|3353920|3531230|3989250|3025420|2044550|3375170|4058950|1985020|3416060|3106900|4575300|3215860|3662980|4317380|3740900|2899000|3902400|4049700|3973700|3123190|2280890|3128740|3279160|4079330|2876730|3304250|1908440|3069660|3496680|2815500|3431450112|3978429952|2762125056|2971609088|2464516096|3165011968|3398455040|4983861760|3671430912|3685656064|4258529024|3669061888|3008249088|2862178048|3311840000|3039885056|3598269952|2742374912|2927324928|4111228928|3379002880|2940886016|3138753024|3198614016|2791494912|3199446016|2586766080|3853836032|1930739968|3409437952|3628986880|3784642048|4848586240|4078669056|3789734912|4022121984|4253106944|3709060096|3890882048|3517080064|3365573888|2592850944|2446792960|3681750016|3266416896|3647710976|3943748096|3520401920|3734540032|2601297920|3343481088|1918657024|2693575936|2595383040|2119366016|4200048128|4193918976|3791097088|4038617088|2735301888|3226629888|2662661888|3259630080|3145155072|3481488896|3699595008|5089458176|4204508928|4309873152|4735200256|6500931072|6070525952|6317559808|7931993088|5677756928|2875819008|2933223936|2868992000|2038040960|3543042048|3990891008|3436845056|2204605952|3184336896|3157995008|1979054976|1966397056|2095729024|2451452928|2795117056|2213021952|2366680064|2941920000|2726841088|2379567104|2894029056|2615781120|2884985088|2865490944|2576204032|2013144064|2500595968|3188403456|2939550976|2232347904|2583441920|1957986944|2628015104|3087088128|2821614080|2973306112|3447287040|3069492992|2364144896|2407181056|3088613888|2560163072|2707072000|2227354112|2599802880|2956759040|2470990080|2601238016|2258280960|2542699008|2587517952|2648506112|2457648128|2157949952|2313644032|2115558016|2285836032|2591584000|1823332992|3050172928|2674885120|3169747968|3798489088|2521765120|2880400896|2909287936|3474722048|3502543872|2983203072|3604022016|2903228928|2197773056|3188869888|3149680896|3567270912|3255632896|2375108096|2039328000|2527396096|2470750976|2116167936|2697555968|3215607040|2967160064|4304692224|3275365120|2426659072
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|980425|668439|1004189|989484|1470781|1014801|1185690|1491493|1527525|1001232|1346935|1347190|1343809|971122|677248|990197|1005849|1338556|857152|943589|658202|1082868|1123018|786816|1095194|1182993|999429|1300103|831121|1098137|1268945|1901350|1292995|1373383|1388204|1349596|987004|924813|1144503|1131551|1446974|981393|1202709|2012580|1099959|799833|1072589|1147223|957291|1002374|827123|1295201|630356|1166942|1123907|1240926|1711641|1428511|1038153|1419101|1650482|1327556|1219837|1342081|1284391|1010850|1039618|1523453|1262844|1412514|1464064|1172868|1298832|913701|1116193|632252|873106|898726|732765|1462978|1367842|1127855|1182428|872611|1073531|1012508|1217378|1206104|1241449|1385613|1910569|1509156|1590550|1607780|2308149|1881323|2111842|2489424|1975269|992140|1062839|943434|677785|1053312|1337721|1174682|727120|1007389|954806|571289|583071|600129|764286|952554|735046|737174|909135|933226|853430|857067|796374|875334|1047611|784869|665964|810209|978956|820176|633530|761650|566019|873135|1071385|1023477|955431|1063759|941738|781784|920084|1164980|956984|1104645|884446|1037465|1045974|990304|1033418|946081|1080812|1037711|1058115|963165|903796|986441|871363|901132|1008675|795865|1320186|1154293|1574179|1805827|1051963|1384534|1332415|1755527|1739457|1275298048|1850263040|1248828032|1081708032|1273486976|1304241024|1632237952|1498425984|985432000|733126976|1057809024|1016841984|886275008|1053580032|1337239040|1092654976|1601699968|1355282048|804964992
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1045259|1015944|1022711|1240560|1005800|1733738|1120203|813511|871841|1041986|1439512|980344|763682|705876|966571|839435|924102|1014266|1117219|1139204|883973|1085915|1411850|757574|757423|733773|619324|796067|664200|500866|645132|985051|822560|690921|917535|643851|1103608|740694|477588|840590|960412|585159|611106|651431|673560|751887|509948|801320|785641|1032017|636366|677212|534686|726927|556391|592466|572749|522846|668279|540889|613138|716064|708057|526094|353929|648573|1078183|519823|907073|1052806|1279973|1042054|1034389|1389452|957589|901495|1166300|1196658|1153070|917404|575175|878063|1086917|1325723|950104|955480|545274|1000169|1133999|904759|1033704000|1178216960|854105984|1043056000|632595008|807918976|895158976|1508776960|1023280000|1043190016|1128145024|1114902016|797006016|730364032|910444992|918659008|1182823936|797374016|1014382016|1790208000|780504000|646720000|887622016|803321024|649537024|698481024|525424000|907134016|482919008|895728000|779080000|877740032|1277369984|1081488000|784771968|1055187968|1229888000|935185024|843075968|931918016|923601984|741776000|741846016|1147467008|914552000|1023318976|1220220032|966017984|1130840960|764766016|944827008|522972992|755457024|763796992|634025984|1362715008|1226162944|946681984|1072627008|776067968|937188992|938777024|1111329024|1093764992|1080551936|1285580032|1808059008|1313053056|1456699008|1527816960|2122195968|1737869952|1956385024|2326052096|1881550976|890308992|965516032|799612032|616758976|976441024|1145360000|1013737024|567096000|865936000|842777984|512532000|517048992|545278016|663859008|869035008|560064000|621091008|725947008|818972032|739072000|767622016|711171968|899192000|949052992|732377984|637716992|734236032|834054208|757305984|572622016|661587968|521552000|781758016|875678016|822854976|802934976|948524992|835270976|658444992|770681984|914081024|853571008|1002660992|875120000|987188992|941601024|894073024|971699968|827980032|939614016|956686976|919214912|856737024|815086016|899846016|760708992|844020992|935179008|639694016|1044886016|840604032|1316827008|1061390016|829171968|1063182016|857206016|1179810048|1381255936|948715008|1229092992|861225024|693857984|991003008|980617024|1176619008|966433984|748742976|533910016|803889984|650611968|538531008|748790016|906307008|711614016|1037708992|847203968|498641984
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|543310|423209|449584|515770|573725|872291|759485|746577|662078|481930|653370|693475|550199|512322|639983|535189|426638|407093|532185|430908|545648|587476|617249|499321|504681|574057|479490|462428|353911|390527|409972|544119|607119|527603|719745|463166|457819|429790|237952|532451|670886|507124|593775|523218|567186|521815|461711|577641|656223|788202|686857|757560|511871|630716|623527|514325|515452|848815|598032|502890|463053|605119|671839|475908|303106|456649|484263|244982|377641|348223|494485|462160|468380|527750|408280|374630|472510|444280|413630|345140|236230|374740|374540|615050|349350|337680|279770|437840|372680|299290|323880000|358964000|287241984|353583008|281729984|392983008|473038016|595640000|372280992|420718016|414614016|410556992|301115008|290304000|379302016|352332000|379916000|282364000|285140000|363243008|479932992|296356000|399396992|420708992|376944992|361227008|322007008|449464000|198759008|353215008|408420000|451420992|427808992|429075008|295681984|414571008|471752992|397644000|407432000|394556992|373048992|275897984|312072000|453896000|434310016|451985984|628681024|455932992|428720992|269376992|422345984|255964992|330748000|287271008|221024000|484947008|456656992|406347008|457852000|352561984|436759008|310660992|428936000|435073984|486016000|525640992|683252992|536164000|505200992|592078976|656054016|722988032|722088000|777187008|809750016|453192000|436051008|422376992|328574016|456116992|510951008|464097984|318791008|444964992|495760000|283828000|282145984|314896992|377262016|468247008|327452000|342711008|336004992|300988000|262823008|341140000|364676992|378600000|489006016|434313984|421598016|442475008|545817344|492566016|324236000|417499008|391648000|560529024|573001984|474944000|531908992|584950976|611265024|410006016|425403008|575700992|516015008|542425024|468239008|493987008|466319008|445433984|461055008|410591008|418196000|425660992|441549120|434795008|479510016|451868992|414768000|433352000|429348000|329804000|426551008|373672000|364524000|446515008|377316992|370096000|420484000|535432992|534452000|462782016|448735008|367379008|281377984|431364992|430883008|512931008|532099008|417937984|365180992|402832992|353152000|259628992|354766016|409843008|356979008|564553984|487208992|334060000
00433|17948|/indices/cnx-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|778900|434600|908000|843500|924400|777100|735100|1064300|722700|652200|959300|1155200|1182800|1031500|675700|822000|985400|1317900|888200|1157400|436000|840700|1007900|1000600|936500|1136000|604500|659600|599300|816800|703400|1066000|937400|842700|1375300|839000|703900|723200|866700|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|142918000|130191000|149311008|238024992|260302000|141474000|112853000|121021000|125276000|163898000|152926000|113273000|100216000|250784000|448308000|118461000|108484000|127485000|114888000|97700000|164024000|156208000|95221000|86086000|88947000|77107000|77196000|79029000|59991000|93172000|91696000|81774000|89596000|130677000|85351000|110208000|94727000|51463000|111677000|135850000|164586000|127871000|163680992|124483000|133656000|129122000|189954000|165112992|233112000|299167008|305159008|296692000|222466000|207503008|244263008|138835008|119747000|135736000|175899008|121402000|120629000|166572992|92312000|93725000|137775008|168212000|99513000|172404000|160148992|186976992|150872000|144808992|201222000|147636992|114368000|169216992|151872992|142720992|103275000|79447000|110456000|130468000|138120000|114254000|122436000|68532000|123089000|134049000|120288000|146552000|168388992|134986000|148647008|91685000|129569000|136256992|198828000|167794000|173951008|186524000|163534000|128696000|117490000|154364000|0|0|0|0|0|0|0|0|0|0|0|64406000|405493|164969|292525|417557|407041|390248|548083|491125|470352|461903|364438|468107|369260|362061|331091|211048|325681|382596|388538|347886|308475|366936|273003|303532|165881|243485|230639|233457|458856|352123|316424|311333|210073|270712|208709|283236|232844|304120|330763|467137|329738|357777|413956|609796|534084|529011|699766|483517|270086|266114|244497|176863|240647|331919|376378|204165|234275|254144|141879|153620|157032|174573|192942|168604|174581|244484|246107|210838|197971|192701|221374|218652|221191|175964|215153|250338|242673|174042|250631|143292|165906|237936|242438|224970|226022|229342|218096|221746|298879|208291|212836|175815|217114|233004|220626|283541|221567|303025|280857|265641|282664|213758|249587|199448|201994|276438|184920|371352|316983|368855|596399|302300|388654|358176|404745|464478|357927|458599|429859|257719|370572|377398|466642|445122|262668|210814|281416|267705|236817|297131|362490|322465|429435|304902|225389|212854
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|687649984|771049984|570680000|539000000|610640000|748739968|779430016|656590016|678860032|866339968|899070016|612470016|725720000|1232969984|916209984|686310016|693809984|724880000|538689984|707750016|883000000|601619968|447600000|537630016|531430016|565760000|438510016|518289984|446249984|451350016|521769984|492640000|423900000|646089984|533470016|777000000|902960000|409240000|776950016|721529984|575779968|456270016|537059968|516929984|458369984|351080000|426740000|462670016|519350016|451289984|640230016|556209984|530070016|524830016|565800000|497300000|390160000|381670016|406609984|408609984|372720000|424380000|330080000|237160000|384380000|444790016|303849984|486240000|358710016|537049984|309889984|452689984|539369984|608060032|443009984|677400000|720070016|799510016|738209984|560070016|584460032|600630016|764550016|546019968|706600000|334440000|499750016|519910016|537539968|662430016|640099968|434569984|373870016|351910016|409100000|413609984|558259968|551310016|563340032|786840000|579150016|586520000|588540032|599089984|0|0|0|0|0|0|0|0|0|0|0|66930000|339704|214427|394994|417359|368911|332697|485915|344826|274847|357051|264428|397242|325394|365034|336317|317104|453900|433659|558318|442073|476525|459842|284565|315548|170019|243941|253001|203598|475034|571117|556824|418753|311132|453680|266937|296327|250963|354117|345558|582228|448223|509874|550815|916320|750352|671206|957121|419108|287170|281321|303085|217939|330654|382870|381619|289073|345705|373794|189152|242150|4527962|218355|237359|235972|266960|430504|431977|302411|228492|215183|267488|227380|240267|165470|207883|264126|266775|173430|211802|159515|181884|163438|142336|133009|122559|118530|132452|115845|133905|144153|196430|158587|202364|166881|167911|142752|167105|160690|166942|227193|212213|136863|135302|127861|159304|204909|197570|283146|249265|245420|229178|226140|229546|273730|236473|248096|255857|377371|340745|184897|382836|331219|406138|290600|239706|226576|313837|314553|256979|329739|384261|337808|439245|318955|305829|228866
00439|39933|/indices/s-p-bse-100|INDICES:IN|113119|233622|239343|229613|365507|279068|249691|233397|214512|217246|220916|158853|169833|801753|993282|619895|642445|391949|198236|209663|272947|312057|166274|174043|168212|156912|135234|148464|125673|162724|173305|190334|244233|276131|187092|196230|188631|100313|238631|227163|195965|190181|234625|217744|192864|166733|249577|235886|260965|228735|274174|171165|200827|216610|197760|209239|267804|201597|185433|166859|190841|205274|165285|138199|193466|215676|127126|215526|202584|368551|217868|277594|305868|236341|164303|260474|234131|218222|118240|110809|230012|256583|240077|191037|229197|145340|218684|214216|181279|243716|290670|251858|201339|197612|246752|252381|373243|273118|289370|256613|257699|200977|167096|214640|234086|321722|268471|246749|415527|178719|222292|252730|237990|170232|238658|152355|251382|111724|236627|221383|278742|264435|356946|219159|276568|303313|233974|224463|242849|221904|163716|153838|265655|197482|225027|252157|205668|212655|177086|213446|133342|211744|182909|145257|341087|243065|216639|390215|164999|201214|180843|215366|201144|234378|287597|396908|223767|258720|321805|423591|378303|416444|522185|485165|201584|187129|183026|142373|201868|277557|301396|192731|218927|334390|123625|134581|144102|182184|195333|246890|178949|168673|174480|146591|303016|208768|233145|223526|205809|200067|195845|260727|250252|202213|284644|175736|238359|291645|269580|293703|340495|317234|208868|219097|278580|234630|235989|203183|261396|236078|235858|220465|228957|225294|272536|236333|238356|223972|226120|200674|217949|244902|207171|308894|239636|393460|439967|229361|289673|299802|354902|356085|274690|307199|195549|167541|254343|242375|289357|265157|170923|157925|222435|189394|157091|228064|254513|233966|269778|218564|177081|182553
00440|39934|/indices/s-p-bse-200|INDICES:IN|294185|387878|341426|437021|495660|452178|429267|352893|365234|409572|406820|303469|279211|1023544|1170363|780598|731373|496527|284052|427498|400646|447489|279131|310107|274985|241026|222651|234448|198245|250081|276615|289901|357450|413063|271178|304238|324197|164261|354914|357297|360408|300447|363730|351981|341478|257782|371204|364821|380930|322779|401426|258154|298984|320486|380166|364122|406836|346861|391462|296260|338834|372583|260230|225724|305224|350706|203121|344565|306971|541882|314333|407972|490652|486338|263813|411933|388035|366621|225275|194533|328150|367101|360487|263106|323385|222368|357229|360025|290153|373900|412982|402625|290779|270102|354209|357425|557671|403039|419956|440246|381369|325513|268413|365219|353898|450413|415529|318288|501769|257784|292274|342168|329567|236902|316457|249220|380989|163667|319052|345468|359380|356974|520715|309449|388797|415921|328587|329159|359949|327043|263248|207983|368607|308440|352592|351738|313629|322799|244230|289688|181197|273691|247576|222457|500038|352156|330181|499601|249185|288269|254458|319330|286395|372114|421863|602390|391175|397705|467608|641453|590503|647069|812472|680542|307414|300242|270686|214595|295781|429461|468600|296669|354088|462474|208879|214288|217431|267177|278682|329328|253514|293788|287815|244658|406231|293783|337552|327569|326055|285051|317845|396370|360049|279240|383485|249040|321213|420151|399355|411940|448344|434024|336366|334610|426305|332278|342452|287664|358957|353135|356290|385418|335137|368656|406531|352924|354493|316958|323688|284103|308335|371769|283544|457949|385093|533443|591033|339248|415164|440807|494361|527749|410933|483448|375954|252413|466356|407769|499729|412422|276665|248297|347029|323750|254736|374749|444527|398495|487528|410855|305948|312734
00441|39935|/indices/s-p-bse-500|INDICES:IN|652992|743987|593981|667077|778517|789495|746124|649741|670114|826143|828562|557460|581219|1641147|1716640|1065470|1128371|842752|552813|704142|835426|804264|455542|514427|516879|511934|433541|454698|405765|462824|523821|526338|535166|706482|502232|595490|726162|307665|682132|674537|643231|581322|723638|668346|606484|499815|659398|684419|796009|743230|928763|717281|711480|739455|780018|666615|626202|616556|632248|522996|547056|637702|448102|354906|551962|644339|387526|646785|560519|875810|527060|658933|819837|783202|557460|825461|780385|765477|601114|430586|614906|625009|688539|505043|665124|354389|570214|571027|506428|666478|737035|577771|456351|450734|544673|538826|802490|634866|654759|751619|602125|576245|506717|618819|549367|640108|626146|527822|743013|476833|545412|607583|584816|469520|655579|564384|824515|378865|696149|833741|845978|783402|1146112|835444|807424|860033|641817|833622|738934|734025|625873|549362|811000|802767|906155|750737|700330|745695|495697|588046|352876|515223|478540|405384|856161|791106|758543|835663|473036|633252|443990|555269|493551|650545|717959|1002918|744358|799843|1000235|1487217|1288233|1253324|1750899|1099839|593456|543686|546449|411580|603543|785876|825774|558989|643700|756870|384884|423451|417342|461836|484656|540316|487675|682857|673934|527390|615151|505435|580951|534680|547909|427107|518541|651776|638237|453568|584659|395160|489632|602335|568442|571888|609846|583935|494688|475748|617510|505805|543640|449899|533771|540619|527182|552446|501002|551097|589328|585189|614146|471862|504964|441131|486391|594481|477372|750034|641965|825921|904752|571378|663044|647764|702082|799930|667821|874665|762433|481193|903887|776989|943689|784309|576181|551878|660622|613061|519394|665115|779033|714203|939047|716723|576219|515006
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|1672332032|1833547008|1567515008|1706379008|1640258048|2117150976|1772888064|1814002048|1503447040|557059008|1702886016|1444780032|2170854912|2410918912|2501829888|1680594944|1827116032|1999806976|1604173056|1718206976|1592080000|1404530944|1958864000|1325435008|2623815936|2320612096|1866184960|1371780992|1434638976|1647099008|1121335040|1122288000|1200462976|1613409024|1979697024|1556473984|1512766976|1497629952|1854644992|1371355008|2312663040|2263581952|860307008|2772009984|1739623040|1554717056|1511987968|1760865024|1881187968|1817764992|1789229056|1946092032|2066818944|2016902016|2562152960|2183770880|1983266944|2724924928|2655258880|2714545920|2081810944|991382976|2061965952|2037015040|1558086016|1924192000|1891559040|1879158016|1593548032|1714434048|1335805952|1462278016|1662316032|856928000|1932756992|1703895040|1861758976|1512464000|2223426048|1102534016|2123819008|2406880000|1924966016|2402859008|2128290944|2229018880|1871171968|2317314048|2173326080|3698661120|2934583040|2669982976|2256946944|3647622912|2372467968|2159574016|1675816960|2249563904|2450967040|1575577984|1741832960|2519853056|4110573056|3065650944|2219735040|2352674048|2066200960|1841378944|2088083968|2282806016|1692670976|2158479872|2021198976|1516462976|1774589056|2870212096|2603096064|2637655040|2692790016|1858365056|1857741952|1840432000|1959800960|1836827008|655475008|1632743936|1788312064|2031010048|1573692032|1513698048|1468628992|781022016|1206204032|1600196992|1911296000|1472939008|1498129024|1493494016|1620548992|1684482048|1880525056|1941945984|1630455040|1262315008|1336637056|1723190016|1806976000|696081984|1653293056|1505816064|1528550016|1150156032|1625047040|1756765056|1500386944|1573974016|1365099008|1259849984|1311350016|1177596032|1157581056|754428032|1104882944|1210909056|1169601024|620681984|753300992|1102772992|1037673024|1088770944|1127958016|1165048960|1211773056|1305981952|1045987968|1082882944|1078118016|1064161984|1257057024|830859008|1321332992|1403350016|1143122048|568529984|875990016|1228940032|1151783936|1174530944|1376537984|1695217024|1372907008|1365010048|1377304960|1518391040|1286375040|1056300992|1053374976|1391548032|513163008|1447652992|1439970944|1706478976|1864620032|1371943040|1462707968|1722822016|1663650944|1716187008|1426835968|1708481024|1387459968|1469010944|1398985984|1350024960|1763312000|1463105024|1149208960|1549138048|1331351040|1475460992|1815995008|1784092032|1949697024|1647042048|1486434048|1779869952|1943284992|1610670976|1972995968|1573367040|1764643968|2123193984|2451618048|2870650112|2610870016|1233955968|1485165056|1796555008|2004066048|1861028992|2000006016|1845271040|2417985024|2741850112|1946700032|2437323008|2484284928|2337468928|1774428032|3593647104|3964472064|4054910976
00445|49661|/indices/kospi-50|INDICES:KR|139352000|138044000|158356000|148347008|140891008|142062000|126783000|137515008|150144992|49301000|145318000|109044000|94857000|103730000|123769000|148456000|151152000|120206000|118506000|106757000|130173000|128832000|103953000|94799000|102224000|117077000|110323000|68655000|88336000|105825000|115568000|112490000|105725000|123754000|143871008|106595000|117230000|115176000|122809000|86627000|98103000|101452000|55949000|106191000|107625000|97943000|80473000|108317000|99845000|130127000|94833000|111132000|102173000|125452000|129058000|102723000|123897000|169496000|103986000|104660000|121654000|76247000|156900000|128732000|118571000|144688000|121333000|122210000|127142000|172156000|137050000|119053000|152664000|65348000|152074000|203588992|135055008|134167000|119162000|64952000|95842000|124444000|120351000|134072000|130183000|113644000|104139000|145908992|207902000|158080992|146020000|111507000|85505000|121442000|158739008|138622000|146440992|226092000|160216992|114512000|149940992|205572000|210410000|288206016|150092992|160511008|141200992|153995008|183802000|181492992|171540992|133768000|130148000|116897000|157576992|247930000|248258000|172644000|127975000|146220000|188428000|182176992|166348992|160070000|41422000|149612992|183660992|186660000|146200000|140578000|147306000|68505000|81220000|147386000|128675000|150976000|159282000|153603008|141614000|151142000|175412000|162156000|152239008|118746000|129324000|137771008|133152000|58007000|131238000|121460000|137498000|104330000|161300000|249632|150340|143252|121826|112591|127061|147809|145847|93263|132689|138910|129689|82634|116948|143947|115959|157646|160876|145588|146777|151653|124310|165502|136195|154944|199079|133936|159126|152040|173779|91518|110858|169828|173074|140168|168418|159833|140919|133550|141662|185157|168739|146887|133426|148431|63785|195445|173885|158699|180269|132220|131765|152147|161230|148300|158320|184349|180270|177752|166654|134519|177066|170264|131468|169454|134115|153626|198560|164547|162567|149510|144595|149785|157571|126984|150846|124121|148838|190568|170412|164813|155830|124267|105344|169685|195430|141686|176059|130765|156381|173660|176260|166647|144301|162220|84430|160900|187336|193478
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|2968001024|2854644992|3191012096|3132983040|2670276096|3198371072|3822084096|3559994112|2813360896|1105257984|3721796096|3903418112|3816999936|4392524800|3983098112|3855633920|4669365248|4739441152|2900904960|4833054208|4685276160|4220209920|4151182080|2793875968|3509404928|3966792960|3321874944|2592404992|3730167040|3330819072|3044177920|3104200960|3038853888|2898603008|3272174080|2786426880|2893848064|2626906112|3090087936|2463939072|3562836992|4078880000|1395698048|3658341120|3158343936|3317146880|2377837056|3296523008|3483475|4224672|4970905|4727097|4957164|4846537|5579955|4921486|3753117|3816763|4172307|3617170|3070028|2326951|3546591|3665021|2591257|3100252|3212923|3359962|2972176|2593843|2168721|2828078|2497140|1257191|2541378|2808045|3030891|3048261|3394901|1667137|2685368|3101574|4072248|3640851|3913652|4099963|3412588|3717800|3662728|4626613|3442476|2974428|2341192|4181616|3769942|2379587|2493750|2484896|2670290|2134416|2155498|3025743|3657602|3293978|3254809|2890946|2728188|2497198|2552133|3020421|1967144|2801707|2549100|1839523|2260157|3817605|3542308|2831789|2663604|2734845|2774990|2565587|2575189|2369607|892182|2597060|2499179|2455474|2619645|2317282|2316920|1137694|1817609|2246678|2472239|2030479|1812799|1819268|1865713|1825908|1847341|1938733|1977735|1355278|1517267|1956972|1780354|671235|1866724|1822640|1645165|1224403|1678357|1585697|1671134|1700985|1543204|1359285|1226702|1369083|1217856|836058|1679811|1670817|1872810|905506|1221288|1761296|1766160|1860545|1858689|1743407|1887336|1920369|1572068|1611550|1532738|1646840|2210034|1360116|2016143|1994865|1753489|1028587|1061702|1392881|1406765|1451936|1340899|1339477|1540009|1612493|1687367|1593234|1768554|1239047|1225791|1409545|467243|1602168|1817379|1806207|2199290|1653085|1733547|1732634|1688183|1677427|1946882|1858456|2079842|2082323|2804477|1859474|2338243|2165431|1883322|2321074|1881834|2397280|2186925|2238917|2407423|2024259|2362952|2791502|2313184|1762819|2463798|1734601|2133139|2367657|2724502|2425733|2222579|1130764|1309697|1316201|1608778|1862098|2282050|2135849|2333200|2192072|2268157|2585018|3172930|3209260|1727114|3336135|4105892|4076867
00448|980237|/indices/kosdaq-100|INDICES:KR|124405|134545|150447|167193|162839|175060|225938|29126584|105592|40652|115098|31417948|130607|162015|133179|169586|204617|97264|64698|15915114|82226|91907|32653816|13939643|26585120|76780|76028|12361592|76352|81251|110154|63168|14886993|26567764|104693|73812|87718|13873303|67380|58402|32995842|33429252|14574381|92558|14988700|35426424|109955|115890|163913|119589|153277|159694|263160|134928|131368|128502|107265|121203|122500|155170|120724|84705|117255|127368|99654|137963|121523|127080|126488|164815|110041|134076|170314|81467|135140|123922|157781|158848|141304|60296|90329|101304|113795|104461|97876|111494|132534|128081|152697|107144|113226|120954|87323|129106|176687|195398|171998|183243|205339|172907|194352|230142|207760|218775|238254|230573|231558|215292|247335|315559|194146|312934|316207|154485|203264|298066|269058|257418|209449|215871|219377|166011|205614|192512|89587|192767|179865|162026|153659|151774|161342|74639|133866|138762|167977|179766|164249|132913|145397|182008|170135|211998|196505|144940|151191|209561|211520|83414|170048|179777|169101|150247|201780|192878|152443|170284|194616|159871|124734|131654|143133|100158|164341|154528|143959|89459|98674|147318|190834|185831|182331|177664|180162|223925|177334|143857|131246|128431|592814|388138|158782|175421|176576|115966|93312|143998|139978|150788|121457|134226|134107|136128|147027|147975|171298|116101|140959|199884|60948|154878|146613|177406|172826|141512|183525|195424|145471|225793|443075|439787|654363|584020|1059089|225020|232298|210704|183797|200096|176759|291241|268316|253424|270464|215921|230158|267018|211242|173769|215967|117280|148883|170442|209328|217568|231972|134480|147124|163557|216774|209807|206828|194664|259875|215781|192087|204577|213543|209910|121012|214328|216850|229157
00449|49660|/indices/kospi-100|INDICES:KR|250679008|341076000|311924992|306420992|263763008|309008992|310943008|270832992|285751008|92609000|268532992|204782000|197086000|208260000|233928000|275640992|290681984|240539008|239504992|233663008|244792000|262932000|202172000|173960992|205124992|226071008|210376000|126594000|174564000|199400000|210278000|209567008|207503008|324249984|311208992|201812992|222247008|215188992|236687008|160091008|196175008|185843008|93780000|204727008|195440992|179796000|172739008|216322000|208427008|261819008|197038000|222878000|193972000|233822000|240839008|208502000|241290000|290399008|206592000|237215008|246240992|151387008|286840992|295776992|278622016|269848000|269420000|260396000|299455008|390444000|342543008|270899008|313648992|156627008|347368000|391279008|402779008|293398016|281279008|159600992|194572000|245626000|259472000|268111008|288414016|342740000|230855008|251543008|335985984|279191008|294216000|205658000|157260992|223679008|293640992|297955008|303153984|478728000|293364992|221354000|281195008|350875008|340279008|462315008|305028992|284787008|269728992|281672992|325280000|306428992|283247008|277264992|252787008|237048992|281800992|441167008|426032000|308484992|249292992|275212992|321606016|288760000|278856992|267968000|72396000|240491008|294604000|306368000|251606000|238631008|235179008|113144000|137016992|227831008|238987008|254059008|316996992|246074000|250003008|258704000|293815008|248927008|256004992|196844992|213303008|218582000|206576992|92462000|225824000|225550000|241952992|194319008|285897984|403911|258263|249933|190428|186750|198941|221124|226652|146795|217866|214921|221930|127525|167958|232658|189724|243174|246797|224322|222603|238965|213955|258503|209054|225179|291775|186180|223290|216960|261891|139479|182004|234238|247193|204788|239665|243951|214735|213015|214641|274858|266788|208083|203393|234569|105453|296858|258256|222066|250976|182523|183749|224241|231189|211252|221275|242973|263255|253984|236888|206570|279364|266567|204848|277594|224123|243870|304686|266064|292498|228567|219138|230297|235442|195994|227842|176686|248209|294738|272307|292047|277616|211176|177330|264142|336167|217243|266332|198474|235933|252701|246986|244383|226435|247441|141359|257924|296752|309593
00450|37427|/indices/kospi-200|INDICES:KR|390504000|474896000|481068000|486934016|408895008|486059008|457891008|391895008|415713984|134844000|391518016|297640000|295596000|310388000|319323008|378811008|398452000|349111008|353800992|361979008|340560000|363304000|283870016|244619008|300247008|328788992|302910016|200739008|260234000|306380992|299185984|279108992|284457984|414035008|439894016|298648000|309868992|289579008|325624000|247880000|302028992|284654016|140880000|322320000|290987008|310195008|268942016|360007008|343636992|381729984|297348000|358473984|314992000|380951008|455350016|431691008|398390016|429544992|461001984|441876000|456308000|260974000|639571968|469145984|428019008|491879008|557390016|367534016|380672992|475864000|416791008|351184992|409494016|205628000|446087008|497289984|541420032|395988992|429383008|195566000|250979008|318084992|319652000|332128992|360022016|413182016|326400992|351420992|434736000|386488000|381684000|268892000|203160992|295511008|375545984|384566016|396212992|605558976|428560000|345236000|372446016|482791008|491736992|698640000|643968000|438000000|384416000|392992000|467703008|495059008|403548992|445780000|380502016|351328992|417768000|617507008|590694976|444457984|379807008|391519008|445254016|386631008|394195008|359920000|107785000|321934016|379855008|409409984|338310016|327960992|312839008|151624000|189054000|298992000|313545984|333228000|407806016|352119008|334711008|344219008|372700000|324673984|345747008|259386000|273383008|283608000|302363008|120439000|314225984|310345984|325414016|266360000|385344|495140|351567|339418|262644|273236|292168|295521|300234|206278|292634|300151|294034|169682|230112|307710|268286|333608|333796|318609|309830|340545|296944|347036|295378|319764|381316|229257|295915|295045|342997|182005|231317|296122|322816|278702|312547|336628|311223|300779|314136|377517|378259|303219|284113|465794|146030|428483|357995|382615|487286|365555|480127|496183|409588|373447|365751|375741|381470|425516|378736|330366|415339|384727|294450|382678|316577|378857|437058|424766|446403|322838|383344|350158|353011|294085|379162|281911|368957|420769|448041|553117|441507|345016|265931|425659|450278|309408|348240|274575|374794|356906|337962|365660|362972|363659|249532|435357|424794|419886
00451|49664|/indices/kospi-large-sized|INDICES:KR|267486000|345990016|318513984|314585984|287257984|325470016|327958016|291536992|297919008|104482000|281039008|216406000|212682000|231400992|243639008|292344000|310812992|226927008|214176992|216264000|223887008|241398000|195878000|165724992|194964000|212999008|195366000|115982000|158344992|190899008|183575008|186120000|182304000|219407008|265126000|181258000|208672992|204074000|198792000|141634000|174947008|169654000|88336000|176816000|175728000|167715008|155954000|197528000|193248000|234791008|176707008|201731008|166483008|209464992|218196992|187055008|208807008|231898000|177048992|214570000|209424000|126308000|234228000|226476992|188544000|220448000|216456000|223992000|225812992|336654016|297144000|229890000|278403008|119627000|286084000|339862016|304393984|266383008|246644000|132055000|174564992|219680992|207564992|238644000|225782000|265404000|202156992|240987008|305985984|250490000|260426000|187495008|142967008|205932000|265439008|252087008|248644992|356255008|285606016|211708000|269073984|345932000|331169984|453203008|295151008|275896992|266360000|275009984|313308000|291651008|271552992|262180992|239316992|228412992|269371008|425395008|410099008|293079008|237728000|257492000|299876000|268960000|260636000|251212000|69667000|225283008|263720000|275868992|223072992|202930000|217800992|101695000|128812000|216632000|219356000|229947008|286220992|214234000|243376000|247567008|282808992|241902000|248676000|195263008|201044992|209195008|197838000|89738000|221782000|211906000|228764000|181070000|272326016|370775|226231|229780|181176|177821|203604|218470|217335|141949|202031|205012|212172|122843|164598|207656|179250|229842|240451|215848|213825|239304|210130|245998|209679|233556|293949|186586|229376|217338|262073|140477|186175|238511|255009|208775|239102|245130|210399|209369|212798|269695|262971|206650|202110|233310|103589|292844|258687|219249|249525|181984|183725|219586|227925|212476|221203|244633|267344|258807|240635|193348|263416|250501|195191|272202|219469|228679|299807|247953|241048|229924|210166|219903|228305|186562|218309|168091|224928|271188|238445|244203|229752|185994|152571|237308|285529|214246|260424|197138|236671|255243|249677|244717|223586|249674|143331|251927|287495|304346
00452|49665|/indices/kospi-medium-sized|INDICES:KR|281054016|418964992|439232992|506304000|535913984|741582976|303932992|295662016|252039008|86114000|228096992|198967008|181996992|195534000|184800992|218094000|215348000|347736992|519392000|455012000|221296992|261400000|562249984|510528000|1154535040|567689984|648092992|348614016|239843008|461174016|263714000|248111008|267040000|386692992|352112000|437768992|320267008|375248992|609126976|243092992|746958976|625619968|160088000|1067470976|448668992|289372000|218534000|311800992|341814016|274831008|263770000|292369984|251556992|321747008|449676992|376019008|380721984|552924032|490431008|393360000|355795008|243067008|617884992|416275008|384924000|459112992|578732992|340927008|351219008|265040000|221784000|186514000|219011008|131159000|236484000|227938000|335956992|201968000|249024000|108147000|127835000|168396000|178308992|147128992|189682000|237314000|176024992|170347008|193428000|201204000|211035008|149176992|109517000|179724000|221135008|259748992|261360992|410630016|307550016|230107008|265348992|287622016|313072992|320553984|345739008|312251008|286272000|318783008|410174016|291916000|250222000|361127008|304830016|274004992|289017984|522348000|516843008|552686016|485843008|327872992|327790016|238107008|306391008|311417984|97987000|250158000|253356000|247556992|200194000|228412000|217764000|104311000|166144000|223019008|245771008|246074000|239672000|257934000|255504992|295161984|186326000|178866000|175992000|130668000|170892992|167208992|193424000|63734000|175356992|202746000|202864992|179230000|242224000|314482|213574|191130|171894|170269|153620|154463|185387|125734|171321|188623|156987|121487|137040|180890|171240|197945|189090|179159|189437|200258|215852|220907|253721|211675|281452|161564|337153|449465|309378|130134|226576|339045|336921|304111|468033|682467|462344|441440|386395|319526|318572|280244|234518|417021|104642|294480|328292|320567|451145|323886|394429|440579|270823|212645|236284|211882|271749|348051|234845|217597|277990|230858|178406|203867|209285|314354|227184|264868|304552|200990|276488|238487|238363|194834|269784|193527|250861|274924|357984|500921|377423|256583|197438|296199|284955|201761|201966|209271|354700|342519|287900|266912|285565|253344|167594|331570|300115|273935
00453|49662|/indices/kospi-small-sized|INDICES:KR|1077155968|1037979008|770569984|793520000|780678976|992796032|1095537024|1185225984|923342976|356784992|1158030976|993516032|1734440960|1967368960|2041996032|1124424960|1196547968|1154883968|830030016|1008174016|1096903936|852601024|1167723008|619008000|1229748992|1497255936|981094976|887638976|1003993024|962422976|636857984|632028032|693299968|891105024|1305681024|891499008|930361024|876729984|1014281024|943848000|1333243008|1378484992|579286976|1388914048|1011334016|969056000|1076553984|1185522048|1214942976|1250194048|1309485952|1406313984|1630086016|1462187008|1861863040|1595533952|1368147968|1860258944|1946497024|2064807936|1493362048|614401984|1195090944|1359704960|961902976|1218195968|1069528000|1294748032|984945024|1068697024|791318016|1015148992|1131316992|591809984|1377453056|1104535040|1180642944|1009796992|1674370048|826524032|1797969024|1977412992|1495982976|1944278016|1667718016|1669528960|1432193024|1807687040|1495585024|3116534016|2304241920|2295239936|1973910016|3223141888|1839954944|1623478016|1137320960|1442337024|1822644992|1086333952|1164043008|1842579968|3338829056|2189179904|1472391936|1686002944|1433980032|1175852032|1334503936|1664312960|1130055936|1498161024|1455064064|978291008|1201657984|1881180032|1628391936|1748487936|1914983936|1245155968|1192126976|1239080960|1333489024|1205064960|468283008|1099259008|1206361984|1431954944|1067622976|971804992|901465984|448385984|660616000|1026110016|1404194944|933889984|915025984|964532992|1059817984|1111069952|1392043008|1502072960|1187958016|918982016|947862976|1323431040|1393790976|525160992|1207704960|1061760000|1063763008|763436992|1072465984|1041958|997733|1118029|995729|892535|937160|785442|731689|461585|696449|782056|784106|365573|421827|687119|674318|644097|683767|758582|795215|842835|590500|593027|591330|592561|656473|464167|701563|705164|545313|288351|449093|633935|536731|640493|646615|738571|671691|682996|716609|894826|676574|553197|584348|675171|286017|835547|834424|1150923|1150263|857016|875025|1051596|1153375|1280651|958084|1239142|830238|842977|903032|923825|1197255|935199|752882|1056546|892396|918528|1271708|1252431|1370113|1167327|925938|1293256|1453745|1211695|1466299|1201105|1269543|1558598|1835579|2108191|1983357|778335|1114941|1244633|1412571|1410489|1513933|1413789|1802875|2117648|1376163|1896625|1954464|1818794|1449335|2997735|3363261|3424868
00454|49659|/indices/krx-100|INDICES:KR|209420000|287787008|245919008|235626000|218150000|226592000|211560992|227286000|232379008|76395000|218002000|189427008|158586000|173714000|184147008|226574000|241519008|187876992|190852000|187412000|211827008|215519008|172368000|148668992|166202000|178487008|170770000|106237000|141770000|159787008|165711008|155738000|159788000|166491008|218936992|159110000|189640992|176940992|177096992|128554000|148919008|154659008|76122000|163770000|169000000|161078000|149364000|183272992|174507008|215924000|157856000|191311008|160324000|198732992|204780992|175224000|192019008|246368992|161896992|198407008|192844992|115503000|223620000|212844992|183284992|192411008|197770000|184199008|205138000|254980992|218418000|191830000|254268992|118425000|246318000|288644992|244186000|234523008|217244000|113000000|146526000|175764000|179208000|192376992|192392992|211614000|173948000|207928000|202544992|221846000|214632992|164122000|126113000|176462000|228288992|213444000|222350000|319367008|249358000|182182000|230374000|287500000|282182016|377182016|247512992|247024992|239318000|248656992|274419008|263616992|247180992|213064000|212998000|205148000|240556000|365328992|398358016|276376992|206832000|238448992|258890000|253332992|247351008|240612000|74946000|226662000|261579008|263468992|209048000|191079008|203334000|93281000|122376000|201574000|201463008|206092000|266927008|214300992|206812992|226604000|246627008|209052992|215810000|168904000|184634000|189199008|181516000|81753000|198640000|195435008|199920992|159864000|259596992|344534|200489|196214|165636|161445|174069|190389|204130|133935|193532|190405|185779|107222|148379|187904|165720|218796|232487|195204|192060|217479|185700|215302|184670|184880|229201|150142|194772|189156|226232|118104|131994|209809|200870|189170|210977|221803|187189|182802|194466|246418|240164|197080|185142|219253|105066|264260|241703|213361|186049|150405|189692|229042|206425|199615|207387|232516|250527|223140|217493|191701|263268|247647|195942|273005|225131|276289|301444|243593|234608|212072|204895|208469|223225|166959|221343|167795|220672|264447|240409|246311|229955|182675|155550|233707|282773|219135|258456|207473|247305|250429|239361|239092|230331|240897|140997|246524|285237|301735
00455|1171911|/indices/csi1000|INDICES:CN|424650|353104|418539|399088|378116|213251|378459|384179|376845|307067|392450|424561|588439|312385|474476|460477|451260|433448|441372|509712|459461|406330|45389|236196|372981|423051|359323|364509|403527|479703|410165|496028|569856|649354|656627|584260|563666|548601|519952||402600|417706|291245|542239|464592|526332|662528|505598|446326|621659|587916|705190|749866|707791|668677|655182|342931|630448|445491|450086|436027|482346|467434|636475|720621|607843|684576|787059|626205|507183|676286|678794|570909||473900|539821|584481|620083|622981|568227|736951|750934|722703|818745|1036675|989388|1146638|974322|1030423|1115593|1007843|295746|315477|751564|737720|723751|439490|777401|1077078|1107574|830517|983972|1153432|924034|575958|923241|641952|915611|953637|1048633|1147942|934637|845682|655169|617123|870974|801253|689747|817068|876014|802117|526710|632289|274853|170425|324275|393607|460805|492202|308750|424001|242014|406035|520874|606179|620421|538255|336652|389518|427408|454172|365860|480360|321367|183700|465778|498297|408006|467528|347837|456498|432956|388166|401668|301562|325002|331931|361142|266664|267581|258577|182802|244171|186609|195309|183794|113841|229210|249751|220626|227709|312161|301082|269120|332055|374482|425600|412875|52199|204729|277675|225366|253131|199428|219004|228964|269952|336115|322328|342621|236465|234824|268190|351469|358998|275944|44992|319182|171374|376363|330637|357897|272431|312663|294466|259203|299232|295662|255438|243810|256447|209436|86575|249040|321275|345880|269494|251918|69611|226176|174014|189672|124263|229749|232659|231358|327302|268388|275670||230641|271887|301201|375615|332944|103407|260529|220957|225746|170821|115015|120054|127205|148397|142365|164780|166174|170629||127781|146035|220329
00456|40820|/indices/shanghai-composite|INDICES:CN|78223998976|71851999232|75895996416|69000003584|73164996608|45846999040|81911996416|75636998144|82741002240|67216998400|88425996288|97026998272|120520998912|72972001280|102325002240|93581000704|84467998720|78492999680|86280003584|104687001600|109368000512|83143999488|9223000064|48459001856|77203996672|83499999232|66787000320|69572001792|83228999680|101620998144|92439003136|134328999936|120848998400|121628999680|116642996224|91513004032|97535000576|87632003072|77994999808||58521001984|61876998144|47480999936|81140998144|73193996288|81616003072|121348997120|82045001728|67980800000|92173000704|79687802880|109054402560|106126098432|81949499392|75849998336|80103702528|41802801152|84170399744|56006201344|59880701952|68765999104|68573798400|62241001472|94960099328|111059099648|89781698560|102231597056|125183401984|105831899136|90053197824|126555299840|110672101376|92473098240||77442703360|93738999808|93797203968|108521398272|104719704064|81738899456|128546603008|116689199104|101170601984|139092705280|149888303104|151606099968|200132608000|174534901760|146652807168|182665297920|169027092480|46912700416|46659301376|120015798272|140012797952|142503100416|126803296256|199714193408|223958204416|237697597440|170812604416|236258394112|275513802752|288933085184|345359384576|311591108608|215454597120|268583698432|337151688704|327578386432|346274594816|245148598272|240989093888|234075996160|248532697088|346780893184|306645303296|225799405568|252616900608|259509600256|251929804800|157600399360|162571091968|83377602560|45212999680|102864699392|130104098816|152695799808|188876800000|141540507648|220630499328|131383500800|233158803456|235369693184|276456996864|261983305728|184488493056|98072199168|148111097856|138461806592|119485095936|77640900608|106103701504|66498801664|39402999808|95565897728|109238501376|80251297792|94644297728|67594399744|83517702144|80357302272|83760996352|97753899008|66251501568|58787000320|50856001536|53261398016|38778798080|43106598912|39774199808|27796899840|37559001088|32670199808|42717499392|38299099136|24054499328|44485799936|47702298624|52726898688|47210999808|62296399872|53301899264|49851699200|56411979776|61760299008|70908903424|65092698112|7359900160|29782401024|39216799744|34440998912|37619601408|30754099200|35883499520|40403898368|48299999232|67083001856|56554401792|65265901568|44707598336|43347501056|54831800320|64910798848|70483795968|56425000960|9281000448|69961998336|42453901312|108268199936|69985697792|71101095936|49562898432|61973598208|47826100224|41091399680|47144001536|49816801280|51961798656|44967100416|55510102016|37827600384|17222799360|44677898240|58528501760|61714501632|47758901248|45795901440|15692099584|45675298816|40121597952|39025299456|24892100608|51103600640|53231398912|48952098816|67277099008|55109398528|59097001984||66396499968|70064300032|65596502016|70844702720|60822102016|26750099456|58860601344|56748998656|52045901824|44061999104|25834600448|23831900160|26601400320|32308099072|33317500928|36968701952|32646500352|36136800256||31239800832|31020300288|43841499136
00457|942630|/indices/szse-component|INDICES:CN|46406000640|41099198464|39947501568|36690399232|34996400128|20948600832|37399601152|37730598912|36773601280|31065200640|41252700160|42390601728|62036701184|28872699904|36691501056|37540499456|39180398592|34660700160|35554799616|40246501376|36625199104|30743599104|4514400256|19635800064|28517099520|31074199552|26444199936|26571599872|31359100928|41973600256|39170498560|51904200704|49167601664|51246800896|49904099328|37596000256|41718501376|40556998656|40148598784||29868699648|31716399104|24360499200|44465098752|38684901376|46612201472|66690199552|45361999872|38277500928|54354001920|51874201600|66802401280|62456401920|54134198272|50935599104|50361200640|28571699200|54955401216|37320798208|38356701184|37017001984|38994399232|35642998784|52016099328|61471801344|48837500928|55393800192|67564998656|54562701312|44936900608|66908999680|58377601024|50558398464||39845199872|47855702016|51578900480|59700801536|57886498816|44840501248|70093103104|66174398464|54822600704|68534898688|81275297792|84155097088|101025800192|84817199104|83230203904|90299097088|78766702592|23394199552|23442800640|58675998720|58971299840|61145800704|45535498240|75888803840|84974501888|81178902528|63974801408|86002999296|97596596224|87639597056|87555399680|107599699968|77686603776|98539003904|110758903808|114254200832|132169203712|73902899200|26864300032|23821000704|22654199808|35929399296|27607699456|21600100352|24675399680|23304400896|24984000512|12298699776|14454899712|7074699776|4719499776|12502599680|12388700160|14856899584|15282299904|11911100416|19732099072|11519299584|20111900672|20533399552|26393200640|26118500352|17078700032|7625099776|13237300224|13068800000|10300000256|7171500032|11811099648|7029700096|3164800000|8848400384|10539299840|7421499904|8492199936|5654400000|9297200128|7497200128|8845700096|10764600320|6764499968|4977900032|5014099968|4370699776|3374599936|4784099840|4410299904|2644199936|4119200000|3627899904|5071300096|4084600064|2764499968|4436899840|4101900032|5091200000|4301199872|5549199872|5492499968|6131100160|5697099776|8610499584|8257600000|7082800128|1156099968|5503799808|4453899776|4225400064|4320200192|3263800064|4173499904|4059899904|4698800128|6477100032|5501799936|6725700096|4933000192|4897699840|8522500096|7997100032|6502700032|6104300032|1070400000|6914500096|4032499968|11396899840|6304399872|5870600192|6545999872|7849999872|6549899776|5729299968|6154299904|6593500160|7014400000|6234200064|5970599936|3693299968|1488400000|3440300032|4121999872|4553399808|3822299904|3625499904|1487200000|3862500096|3704999936|3414400000|1712899968|3480499968|4116600064|3875200000|6141799936|4640600064|4959900160||6174400000|6739700224|6019400192|5078199808|4450599936|2272499968|4985399808|5469199872|4089600000|3732100096|1919800064|1750499968|1847800064|2067900032|2491699968|2672699904|2724499968|3075099904||3083599872|2940300032|4246000128
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|78097997824|71748001792|75787001856|68900003840|73065996288|45768998912|81802002432|75546001408|82605998080|67107999744|88292999168|96889004032|120354996224|72834998272|102104997888|93321003008|84293001216|78366998528|86092996608|104431001600|109163003904|83003998208|9194000384|48374001664|77040001024|83366002688|66651000832|69461999616|83069001728|101389000704|92302000128|134163996672|120651997184|121360998400|116404002816|91329003520|97306001408|87191003136|77779001344||58329001984|61732999168|47373000704|80995000320|73081004032|81463001088|121122996224|81916002304|678105|918815|795442|1088578|1059190|817641|756646|799292|417262|839397|558677|596808|685351|683957|620804|946602|1107605|895101|1018889|1247906|1054514|898071|1261122|1101506|920556||770633|931912|932130|1078010|1039415|807077|1276743|1159489|1005006|1383051|1493654|1510929|1995431|1739587|1460487|1820755|1684826|467751|465487|1196938|1395572|1420630|1265467|1989809|2234029|2370592|1703108|2355215|2749014|2879597|3444880|3104649|2147572|2678637|3362968|3265190|3451693|2439193|2400108|2333158|2479778|3459799|3052950|2252905|2522389|2590722|2515591|1573439|1622890|832574|451411|1027052|1299118|1524335|1885448|1413124|2203167|1312087|2328090|2349131|2758801|2615236|1840545|979022|1478267|1382174|1192499|774222|1058836|663469|392883|952596|1089293|800115|943774|673916|832805|801353|836008|975345|661129|586771|507575|531629|387040|430319|397073|277409|374845|326017|426155|382126|239902|443844|475918|526209|471086|621228|531580|497204|538954|615175|707239|648792|73289|296921|390821|343558|374880|306672|357450|402752|480644|668305|563660|650553|445453|431946|546327|645627|701802|561350|92288|695464|422648|1077414|696494|706008|493519|617515|476758|409567|470241|496847|517556|448126|552592|376665|171299|444206|582774|614381|475333|455573|155951|454301|399082|388688|247992|509035|530096|486804|668961|547299|693874||659101|696388|649405|704646|602451|265734|585101|565553|518731|439312|257496|237754|265279|322164|332097|368621|325394|360061||311437|308934|436914
00462|995240|/indices/sse-100|INDICES:CN|4140000000|4077299968|4145999872|4239500032|4738200064|2875899904|4827700224|4382099968|4442399744|4332800000|5659899904|6819800064|8084499968|3871800064|5039099904|4662499840|4061299968|3704699904|3891000064|4998900224|4804899840|3962599936|479900000|2377200128|4199899904|4196699904|2920000000|3215300096|3730500096|4451999744|4036600064|5722999808|5216999936|5665399808|4987100160|4348400128|4963200000|4785099776|4700700160||3997799936|4322400256|3155699968|5486000128|4513699840|4885700096|6792800256|5035599872|42563|57159|44975|63587|66229|52053|50142|52121|28531|53798|36178|38076|43000|43318|41074|55971|66930|56048|62018|64337|55532|48370|63076|60245|49284||42140|47999|50008|60264|62836|51525|77379|73133|66189|79814|102446|100153|125052|105768|96647|117310|115479|30726|28398|79063|89899|90559|58585|108522|134287|122859|91387|118251|144838|141550|133576|154585|114400|150143|178203|176343|199744|143168|131257|119538|109699|161969|148657|122260|148602|137622|133801|88674|94344|42135|25666|48053|59200|80987|82236|60626|91630|57444|99151|111979|134730|122058|98698|62921|75504|86608|76420|49559|66864|49743|29958|69745|69457|61474|70976|51565|59223|54458|56745|62039|49163|44383|37519|37662|26679|28745|30128|20146|31547|27230|32855|34352|21740|36799|45688|41505|42154|51294|36676|31557|35032|37349|47449|40195|4197|17598|24352|22059|24882|22466|25925|24506|34467|45170|37378|41084|30987|33287|43794|50021|58034|41327|6677|49375|27111|63158|56754|62031|40207|49659|40633|32224|37014|39931|42986|35084|39872|28854|12360|37053|48716|50663|34290|32644|10467|33091|28310|25647|17565|31359|34023|31926|39094|34511|48445||45729|48992|46846|50387|45378|19119|42917|41995|43171|39985|24688|25418|23740|28123|27359|25415|26846|26609||22891|22384|34679
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|9020900352|7636499968|7138299904|7977800192|10133000192|8332899840|8168800256|8776099840|8346999808|5556899840|7872300032|6068299776|5866200064|8382099968|8573599744|9488199680|10315200512|7864000000|9541900288|9638700032|13900600320|10448600064|3842099968|6351600128|6476100096|7326499840|6144999936|6644400128|7260499968|10272499712|7511300096|10487600128|7741700096|7696399872|9939099648|6224200192|6993800192|4745600000|7685799936|6314899968|8530299904|9658300416|7550300160|10458099712|9629599744|8446300160|11347500032|9229599744|5860649984|8704419840|6942410240|9813699584|7234120192|7534709760|10956520448|9697800192|6596409856|10517929984|7484349952|7012499968|7234070016|6540570112|7300310016|7832470016|8453190144|6334569984|6986740224|5638969856|8162169856|8183159808|9143959552|6973839872|8660400128|4008509952|8585860096|10177130496|11670530048|9757830144|10214500352|3309250048|4108620032|8573289984|7687730176|9664879616|7172310016|7492810240|8874000384|8875700224|7908259840|5511419904|9050420224|10679079936|7043999744|8702210048|9356010496|11682679808|9769239552|16832190464|9687239680|7821210112|6064229888|8922090496|5956460032|8787380224|20076009472|9874650112|9904969728|9148019712|10472049664|10830610432|10981969920|7762359808|8697050112|10587920384|10816209920|13750420480|19384840192|12852799488|9228210176|7626849792|8120500224|8074240000|8299429888|7000949760|2754040064|6500329984|8870930432|7875870208|10750919680|7786829824|11730690048|6752189952|5499180032|10995409920|14071379968|17791160320|12139410432|7559450112|10734480384|6669250048|8800249856|6181819904|7765069824|7059870208|6997890048|7424489984|7939970048|5698429952|9774109696|7299619840|6629459968|6232059904|6179829760|10194100224|8277300224|5075899904|5795400192|5603100160|7022700032|6636000256|7047499776|5908899840|7482200064|7056000000|7065500160|5117100032|5816300032|5390900224|5093400064|10781200384|7995200000|10187799552|8376800256|8153999872|7604499968|8852799488|7521500160|8261600256|7708199936|7604599808|9061499904|6627800064|8791000064|4711399936|2746099968|8121600000|7464900096|7157899776|6822199808|12188099584|7787700224|5779899904|7285199872|7671099904|4837799936|6337099776|5393600000|7475599872|6294900224|9370600448|11863900160|7738100224|7671300096|8542900224|5121800192|5711699968|7363899904|5811500032|8666000384|7698500096|13731999744|12099900416|9280700416|8036100096|7922899968|10457799680|5698100224|7337600000|5665800192|8509100032|8481299968|6926300160|5087499776|7151200256|8810000384|9512800256|8905600000|8453000192|7715899904|2584499968|10727799808|10017800192|7051800064|7630499840|7820400128|6531599872|2657499904|9672399872|8077700096|8231099904|6653400064|6415900160|6128699904|7162699776|7927699968|6467299840|8360399872|8999100416|3695000064|6301700096|8278099968|9978500096
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2257890048|1544230016|1498169984|1699980032|1783110016|1927459968|2011289984|1743719936|1726610048|1259949952|1656249984|1568720000|1612610048|2322729984|2482850048|2491429888|2591930112|1853500032|1808070016|1969170048|2467620096|2373149952|932019968|1585469952|1660530048|1865859968|1206290048|717820032|1278200064|1958659968|1534480000|2368179968|1443760000|1710000000|1929469952|1496800000|1929069952|1464950016|1824630016|1721309952|1893170048|1881869952|1450419968|2075689984|1813040000|1802360064|2656570112|1944470016|1348600064|1963779968|2297029888|2336539904|1600019968|1212109952|1521159936|1860870016|1510210048|2763599872|1448589952|1432800000|1661750016|1498249984|1687090048|2037900032|2184270080|1489629952|1933639936|1649340032|2233920000|2050850048|2514269952|1553420032|2088099968|920899968|2166180096|2453700096|2374820096|2145479936|2163670016|677800000|987710016|2020429952|1889769984|2555589888|1622470016|1728969984|1855539968|1945020032|1900620032|1512480000|2608669952|2531350016|1501990016|1633449984|1915469952|2023360000|2191510016|3839859968|2325829888|2002380032|1280140032|1833449984|1373730048|1733250048|3896430080|1863110016|1859760000|1845980032|1842880000|1782310016|2311200000|1988009984|2533939968|3776260096|2779950080|3816450048|6330250240|3350729984|2485590016|1944519936|1837090048|1711920000|1825469952|1552409984|646630016|1946950016|2814419968|1699559936|2028290048|1778040064|2349299968|1217350016|824270016|2332969984|2388199936|2740179968|2906129920|1690370048|2427960064|1749529984|1761159936|1431920000|2104899968|1955190016|1596760064|1434220032|1795640064|1443709952|2403360000|1983949952|2115449984|1863469952|1794710016|2272310016|1853080064|1666119936|1519280000|1282140032|1337410048|1420390016|1365720064|1237970048|1603389952|1608940032|1744809984|1609440000|1526850048|1239890048|1157609984|2213060096|2275729920|2149179904|2099730048|1951800064|1553789952|2067100032|1489660032|1963139968|2160590080|1711129984|2010489984|1522899968|1738819968|916550016|531220000|1674610048|2063200000|1444009984|1473670016|1803200000|1324280064|1173949952|1312560000|1364089984|909329984|1620120064|1276419968|1326569984|1108259968|2059580032|1541200000|1810749952|1883570048|1869840000|1384809984|1390380032|1219090048|1297670016|1571059968|1275190016|2087309952|1886919936|1357859968|1458530048|1737600000|2004989952|1259980032|1387020032|1063280000|1673670016|2192770048|1667619968|1069160000|1371590016|2108259968|2068659968|2105500032|1821619968|1555399936|590489984|1949430016|2095650048|2199869952|1850409984|2354449920|1588579968|544460032|1578439936|1916249984|1917629952|1814089984|1852899968|1576870016|2148049920|1828450048|1551480064|1914569984|1668509952|895249984|1582880000|2188110080|2065779968
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|9902000128|7748800000|8410899968|9907800064|11377899520|8225900032|8815699968|9109699584|9468900352|5874699776|9673299968|6465399808|6137900032|8994100224|9047799808|10499999744|11711599616|8616999936|10551300096|11268899840|17891799040|11778700288|3902400000|6606700032|6680699904|7125100032|6393699840|7166300160|8001800192|10661199872|8205000192|11879499776|8825400320|8225600000|10864700416|6752999936|7522500096|5332800000|8248900096|6401600000|9386699776|10900200448|8232500224|12684499968|10950200320|9344600064|12663600128|10254399488|6127799808|8987599872|7063300096|10081800192|7681600000|8152399872|11896899584|10406099968|7207900160|10538399744|7978800128|7721999872|8017500160|8118900224|8320699904|8412899840|9730599936|6909799936|7939200000|5925300224|8417600000|9189399552|9639600128|7223199744|9706099712|3966099968|8801999872|11896399872|12912600064|11393999872|11938799616|4107500032|5697800192|10467600384|9159400448|11236899840|8258500096|8102400000|9818500096|9981200384|8921199616|6127600128|9501400064|11440900096|7558700032|9443099648|10199300096|14647100416|11484800000|19604099072|10778800128|8863800320|7268499968|10872500224|7614799872|11669199872|27464099840|13339700224|12886700032|11950300160|13576200192|12521900032|12826099712|9110700032|10000199680|14052299776|12689699840|17250400256|24696000512|18051899392|12802199552|8554299904|8954600448|8803200000|9279699968|7822400000|3008100096|6997300224|10097000448|8914700288|13191199744|9036099584|14067500032|8762200064|7201500160|12586699776|17663299584|21669300224|15162000384|8781299712|12299899904|7558199808|9887299584|6601099776|8216500224|7298299904|6912600064|8103699968|8864900096|6077799936|11176599552|8057800192|6351300096|6238400000|6972100096|11896000512|10321000448|5585699840|6244899840|6106899968|7441699840|7329299968|8409200128|7147899904|8011100160|7795299840|7658599936|5216900096|6420100096|5812199936|6029700096|13346599936|9006199808|11814899712|9973499904|9118799872|8491800064|9472600064|8575399936|9045099520|7191000064|8159799808|9789700096|7478400000|9494299648|5368200192|3117100032|8793299968|8384900096|8257099776|8299800064|15782299648|8819300352|6496600064|9049400320|8709399552|5721500160|6930699776|5894400000|8542199808|7737800192|11680000000|13080599552|8687800320|8826000384|11680100352|5894900224|6753800192|9479199744|7162800128|10718100480|9389200384|16675300352|13757899776|10042000384|8559499776|8842600448|11217600512|5864600064|8341400064|6447900160|10147200000|9475099648|8142400000|6274200064|8194100224|9314700288|10654400512|9583800320|9075999744|8643800064|2708699904|11765999616|11066399744|8580599808|8485799936|9355299840|7625999872|3101400064|9532499968|10396099584|9982400512|7622300160|7242999808|7606900224|8476100096|9895900160|8176200192|10473799680|10924900352|4120699904|7461700096|10456200192|11866999808
00474|38017|/indices/taiwan-weighted|INDICES:TW|10044437504|13674008576|10154003456|9334297600|10488209408|8023297024|9068660736|9447878656|10236904448|7292027904|9751178240|9474288640|11745513472|7394331136|12188851200|12006185984|11030933504|10879221760|7398259200|12855552000|15449925632|15187842048|5779112960|4065275904|8440739840|8766772224|6300959232|5613593088|7222127104|9032887296|9084140544|10118369280|9744010240|9436924928|9766371328|6395108864|6816375808|7571287040|6458719232|7022870016|4692261888|7783801856|5226235904|9827759104|9245716480|8203845120|8880521216|10104115200|8849364992|10175315968|11364666368|10681583616|8013445120|8865189888|8402256896|8042166784|4652433920|9504974848|7815681024|7037011968|7651692032|6733037056|7024491008|7628763136|8136236032|5598428160|8982883328|8604748800|11676314624|11505510400|9224282112|9368298496|9552212992||5367740928|9009469440|8971077632|9476632576|9888969728|4897261056|8879755264|9624156160|10169612288|10820606976|7933918208|8753063936|8623891456|10449162240|9352133632|9432371200|10120817664|8194199040|6151140864|9121082368|9874173952|9624427520|11807333376|14636856320|10803559424|9977759744|9564268544|10674473984|8900868096|9288594432|9102364672|8669763584|9344676864|7345666048|10927623168|11831737344|11197424640|11128230912|10850107392|11115186176|11657250816|13581019136|10596798464|8163061248|7617206784|10564740096|10959753216|10328099840|10037313536|6659027968||8131152896|8491264000|9457604608|10897160192|11603273728|12477337600|5607212032|11177913344|10280282112|9288483840|11315681280|8454033920|9125485568|8328520192|8491846144|9519149056|8022197760|11538345984|6531293184|9356006400|8750058496|8456565760|7203524096|9455118336|11815912448|10618019840|9993972736|11558995968|13479961600|9722562560|14064867328|14870739968|15487940608|11623394304|12341514240|12396161024|10574234624|12648425472|9449777152|9839109120|11483726848|8965005312|12385234944|10183054336|11850833920|9359886336|10923105280|11944621056|11482245120|13241643008|9974027264|10984691712|10833479680|8034451968|2605063936|10891339776|12943136768|14995040256|9763386368|9141385216|9377054720|9426982912|9609573376|11176883200|9038085120|9864858624|10618594304|10000993280|9464554496|11161539584|10582576128|12177824768|11038808064|5380597248|11489826816|10786427904|8924332032|8058278912|9792864256|10014161920|9722945536|10644231168|12353516544|10763967488|10008880128|11547981824|10456881152|7884433920|11501234176|12399602688|13596686336|12215242752|10995531776|8262773248|10404932608|8907102208|9706451968|5117710848|8915568640|9212742656|12521929728|11834050560|8098866176|14262583296||7548802048|9714981888|8310679040|11977893888|12828101632|7855841792|9215668224|12605800448|12027908096|13140733952|11951303680|7313239040|7259507200|7593516032|9086773248|7861854208|7224329216|6907663872|8140820992|10237891584|13266399232|12817375232
00475|1013367|/indices/tpex-50|INDICES:TW|335268|405452|359689|308465|439176|315148|344520|368097|396398|280530|420886|377963|550944|349535|618842|647220|404803|466692|287579|630142|851467|704471|304059|199654|520170|309285|292076|216548|319423|364163|355051|325544|321792|428970|435488|365805|324376|380510|316120|416400|361686|401550|200502|503974|448275|443165|409156|455279|388008000|445343008|383588992|371479008|275548992|277055008|287161984|314804992|196875008|444940000|373513984|344745984|447830016|324247008|382623008|394041984|413520000|281079008|488160992|412644992|494996000|495315008|490827008|467863008|488412000||261546000|442564992|375139008|502983008|503558016|281382016|446848000|573379968|601548992|755958976|680755008|564732992|507928000|616123008|570632000|589166976|658476992|516904000|367105984|568593984|605224000|516486016|542044032|652675008|449976000|477844000|684998976|660601984|607318016|492004000|586609024|442759008|443495008|313688000|499062016|535540992|516452992|508598016|567075968|531550016|411782016|551494976|417591008|362729984|404483008|519036000|623596992|734528000|574956992|285220992||366112992|459985984|425216000|481326016|550374976|665510016|280384000|574899008|504807008|445927008|588425024|436478016|493740000|382343008|503174016|514520992|440387008|488548000|369804992|417076992|410131008|472136992|358635008|471464000|490952000|593769024|497630016|552118016|502108992|585001024|587676032|601180032|706915008|656067968|740224000|826193984|636419008|684542976|533792000|559884992|650920000|577060992|891964992|749390976|683601024|522952000|640201984|732180992|680292992|858064000|686934976|764598016|743476992|379188000|107803000|585308992|753843008|878969984|589136000|544534976|531800000|459732000|522099008|563832000|494777984|565417024|690736000|451990016|436175008|410700000|416472000|549667008|535377984|265499008|451014016|547449984|354710016|424198016|428219008|460832000|385284000|445292992|454552000|397483008|328903008|321683008|362092000|328593984|571105024|672942976|605302976|651948992|530519008|397999008|432920000|379744992|413833984|242035008|398188992|363967008|511700000|618172992|346671008|581286976||251558000|452552000|352516000|581454976|812172032|452647008|517956992|504592992|515668000|702300992|675916032|368462016|377672000|431598016|476708992|364980992|380312992|354771008|391767008|432671008|583504000|613948032
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|1739604|1803291|1875294|1880421|2271523|1724966|2184599|2197177|2330368|1852061|2284330|2492934|3041802|1748098|2988144|3088774|2945168|2590898|1461728|2887809|3361096|3024788|397605|685189|1831240|1697712|1557755|1475568|1636530|1656540|1595427|1442267|1406809|1375829|1661004|1364510|1368291|1429795|1416239|1753332|1305561|1642829|950737|2171508|2011807|1844104|1758382|2312311|2076305024|1914584960|2166740992|2094657024|1767846016|1633671936|1688203008|1488796032|859193984|1886350976|1579350016|1267172992|1622077056|1163890944|1515117056|1984098048|1865598976|1156167040|1962978048|2095602048|2528335104|2267599872|1837184000|2049378048|1784579968||770886976|1333937024|1434731008|1641321984|1749266048|1106539008|1704590976|1895739008|2451954944|2621605120|2307825920|2093832960|1950873984|2258769920|2125700992|2060210048|1923266048|1689133952|1176440960|2011100032|1965515008|1657465984|1581568000|1973134976|1499889024|1543053056|1849731968|1954861952|1893849984|1846416000|2037149952|1809949952|1923158016|1205149952|2131348992|2190841088|1928788992|1808358016|2066605056|2071309952|1647885952|2291994112|2255899904|1853294976|1759035008|2553040896|2781840896|2572898048|2106450048|1060430016||1377085056|1627143040|1729757952|1823964032|2177529088|2312228096|1191704960|2302001920|2169622016|1957986944|2200459008|1465116032|1514876032|1410478976|1662668032|1592190976|1439779968|1885469056|1584978048|1571677952|1642656000|1630476032|1498861952|1914504960|1939741952|2080445952|2021432064|2288997888|2104643968|2352506112|2472489984|3100881920|3353230080|2733760000|2926668032|3173328896|2474881024|2901405952|2246202880|2136632064|2286700032|1752738944|2886170112|2636873984|3046830080|2339069952|2834208000|3537411072|3324203008|3854586112|2936904960|3327198976|2890477056|1493390976|456656992|2483435008|2789523968|3489761024|2343916032|2370842880|1902221952|1905095040|2002915968|1830790016|1438643968|1770310016|1994124032|1835753984|1883672064|1867671040|1823920000|2342547968|2231019008|1069187008|1914028032|2026313984|1547798016|1733319040|1813254016|1829463040|1776515968|1812449024|2032871040|1780541952|1547305984|1620711936|1908525952|1518247040|2395109888|2234349056|2578978048|2312461056|1830982016|1471233024|1886962048|1599655936|1662172032|1122930944|1890057984|1683553024|1997037056|2048244992|1478696960|2093217024||805708032|1487244032|1348040960|1850462976|1995584000|1128498944|1619684992|1792307968|1527832064|1709661056|1436056960|983129984|1011462016|1255081984|1202803968|1167559936|1056062976|1055873024|1269572992|1308284032|1408011008|1581672960
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|68280176|94271176|115334312|91800352|108586224|119643584|111775632|112971288|130582808|86025312|129973968|108357248|79970112|84935848|105689008|106913096|176320064|133229840|157631296|123657200|224661440|142763296|100740872|149539632|103647480|141556448|87184392|56474560|129410520|191166208|216749536|189336192|144559264|159031520|116894592|118481408|141775632|148495456|110269608|135164768|130061336|152846448|122032288|123744216|118372440|106401976|84925008|88603264|128438144|123792728|97968232|156186816|125721696|189079488|149189248|151675040|110990488|144321712|100012832|118269824|104122976|74969968|92006960|105825352|88407296|108225328|107101272|105704080|192299488|134964624|143294224|109936768|163033520|105367664|124527256|138618864|169902288|134588768|98900000|48083368|57070588|184141120|193059568|208345376|116466528|110828736|102606992|108459088|114167848|106492792|116878392|149172464|106289032|100631824|123552632|116941520|122019240|163925696|134828096|84602136|89277424|102204136|88878704|78960424|99358296|85302624|79005232|113001320|98356944|75524352|106222792|80190816|104147944|106944016|101377920|107783520|109505440|90429904|86333104|91434752|138711936|93950288|116370664|107110816|81051064|103116488|114530328|115583568|99695720|146264992|77929288|39739096|29575580|287344288|104591872|83277072|94649392|79851840|62878824|77183456|91789112|91851448|166798336|93842616|80477040|71953856|103775552|94850008|90564864|87938408|108243024|76232360|103444552|111301624|79119320|71426384|79941040|99898104|78270496|95729456|72338472|96592544|91321168|88137792|92642320|89599952|69133728|78129216|62871552|125387512|96166376|92095768|155597616|131736096|156879904|97697144|83378488|125309424|128578520|147161056|113166032|91003024|101375216|32711126|25902312|150825104|99599520|106214960|95609248|105484064|80397512|83523072|89312056|127608952|114564864|146635312|105244840|139435376|115668160|131803184|172383696|94371544|93603696|74898440|84084832|91185736|73618088|78086760|86331560|119406864|168320880|338702624|216131248|140140240|178922880|156894480|150318816|153814720|382790368|642012608|232650592|175498960|124288736|148560720|184488768|180345712|189430400|174646912|200534256|339563904|228896416|210770912|154449072|146454192|151984704|131453648|94837400|386939488|195832208|154079248|182483680|125547768|189027248|168347072|97991480|132321400|204202320|200591504|197904208|168534160|202909712|196007776
00480|41044|/indices/wig30|INDICES:PL|78521000|108093000|125134000|102619000|121145000|137648992|130160000|134456992|161670000|99412000|149703008|128346000|91819000|100801000|118025000|122455000|194158000|148472000|175692992|137935008|245139008|167739008|127932000|179020000|123949000|172502000|100776000|67330000|147124992|208200992|240131008|214319008|163552992|177840992|131599000|131322000|156924992|172546000|132810000|154460000|170007008|178224992|148474000|144942000|138918000|118673000|96780000|104954000|152303008|138008992|113660000|168622000|142976992|201327008|162556992|166471008|122016000|166394000|110194000|131592000|120788000|88456000|111657000|127709000|113499000|126586000|129774000|121877000|200694000|144595008|150155008|114786000|169400000|112090000|131178000|144463008|176524000|141556992|103665000|52263000|60574000|194863008|203216000|218764000|124995000|118030000|112952000|114850000|120228000|112349000|121371000|157683008|114509000|109206000|136611008|123766000|131798000|171575008|138748992|91246000|97479000|107381000|97389000|85211000|109299000|90785000|86048000|124167000|107046000|79918000|113567000|88768000|110409000|120631000|109296000|117896000|118003000|100785000|94883000|101446000|169634000|106898000|127436000|116329000|87364000|113363000|124987000|134507008|122500000|169484000|92607000|46733000|36401000|307795008|119414000|94659000|106293000|93597000|78542000|87970000|108075000|108310000|182648992|106642000|95175000|87459000|132936000|116282000|100967000|97576000|120620000|83100000|113950000|119610000|89709000|81007000|89218000|116382000|91871000|107877000|82147000|113519000|105096000|97834000|104309000|98012000|75536000|85866000|68862000|139192992|105873000|103931000|172275008|238568992|272224000|157795008|190108992|185108000|193092000|202000000|182632992|130250000|143484000|49542000|50771000|224164992|174303008|238388992|198267008|145668000|105834000|68786000|141567008|0|202846000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|19045500|45445200|31862700|20838300|25518500|34779700|34763100|46023600|45549600|21390000|44127400|30871400|28137900|46277400|34286900|57378600|36684300|51368900|56123200|36993400|62331400|72387504|44780200|54814500|52454100|57761100|35705700|20463700|26333200|23789300|30237800|30856100|24974900|24252400|19772300|18274100|21789500|29930200|28719700|24906700|47043100|39226700|46188900|40791500|45647800|35186400|23591700|43438900|113493800|28579600|32316200|30279600|43322700|33946500|38557300|34689000|24037400|45318000|18853800|30452800|32067400|42799700|71787104|74311800|47916200|36339200|39738500|49948100|124642200|82979504|69741104|48199300|106461600|64590800|107579904|108250600|129171504|118896400|60311000|37240900|40341600|61689600|171665504|75657800|78193104|66126100|51382500|64207700|64173300|56211200|33708300|76256304|53341900|59148500|136013504|122028400|206841200|116193400|117015504|120126496|165611600|83640704|49068800|40425200|41342200|29915300|26795400|34521800|38242000|27008100|50803800|33284100|35098600|43365300|28283800|42437800|40350100|48859500|31086800|52537000|54624500|39299100|46949300|40241300|39376100|45926300|60069100|70390496|66329200|81259104|45676900|25953500|22579900|63744700|49835400|37984300|47930800|47450700|45187500|46904600|46942600|71103400|64558000|55507900|49972400|59493000|93866704|59453400|51147600|40482400|41072800|27262600|41762300|42143300|38576400|48503000|42107000|67342800|61169500|47844400|56951100|88349200|244689200|95298400|88169504|61603500|33354400|45916200|48560800|81323104|76008704|131963600|142864192|282209408|305933600|215910896|248341696|207327504|262786496|282790112|301778304|234610304|220034704|53916900|55595000|175554208|152288400|188945696|204152096|242348400|64444400|149493904|147972192|190394496|311339104|194701104|241540496|169329904|400202816|306240000|421299584|239972896|317605184|176178496|135944992|168286400|116088000|185787904|139614592|408218912|215877600|153669408|141172992|147777104|161967600|169467808|155093104|108298000|48726600|186416992|89777000|244175008|151556000|167216992|146364000|230520000|193603008|186516992|181675008|277142016|145974000|555236992|387440992|462908000|179270000|178764000|106152000|208644992|147475008|264472000|204372000|157580000|251032000|221480000|177019008|277132000|441758016|352044000|337912000|274932992|265691008|147802000
00482|37660|/indices/wig-80|INDICES:PL|23208700|29029400|17593400|25276100|38782000|47901500|50933400|78924800|83183400|21472600|101212600|36510700|38619000|52104500|36174700|79109504|82043904|160241408|97855696|82173400|52835700|52109400|46554300|63049400|57821800|61528200|27161900|23448500|31425200|28773600|24525200|27900200|27785400|24928400|18815500|15982300|25336500|18779400|23258600|32785000|21892700|24715400|22409300|35038100|30390800|27304200|15966000|24166000|27820100|22144800|15710900|12672100|9755400|12757300|23374900|22781700|14440700|22756300|15965800|23987400|19369000|14139400|29190500|44136100|24994500|23318800|32668500|34674500|29163400|25956600|70689296|45908100|28814700|24298800|23323800|21385700|32973700|41840300|18038000|31766100|16747100|50516900|84120000|32135600|22060800|36163500|19883200|32645500|24206600|32150300|34856400|50542600|70103296|75372200|37950700|29710700|30319200|40099300|19742800|25352000|36918300|25175400|26108500|27234500|24470300|31212200|31380700|22190700|25637100|19509200|25884500|38638200|35859600|47393700|23446000|26678600|26547300|27730700|24846700|30171100|33052600|31549700|37659300|38235400|32628400|27469200|20896800|22827200|22074500|25236100|21493500|13845300|13594500|32293600|20880200|24882700|23012900|37878800|16636300|22024700|17428500|22794800|22780800|20288100|21614700|25232600|29425600|44260700|37192300|25182300|17119300|12320000|19687800|23530500|13814300|14859700|18837000|20715200|29990600|13105100|25234400|26499900|26780800|22773200|27611100|27852500|19085200|18342000|21483000|46809700|47537900|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|127916000|193126000|184619008|158318000|222426000|239844992|236844992|290228000|384768000|167016000|379360000|237888000|191450000|244250000|281366016|339609984|396324000|426686016|389548992|295588000|389726016|303628000|220920000|305955008|243364992|284840000|173982000|128887000|222467008|298504992|313073984|283035008|231952000|240543008|185014000|183988000|224082000|233128992|209192000|212107008|228483008|246286000|219382000|236340992|238272992|258960992|177156992|208050000|305940992|205808000|167524000|219159008|190519008|252175008|235794000|224484992|167520992|232556000|144908000|205747008|185427008|152140000|244764992|268076992|193724992|201543008|220446000|219811008|375728000|265643008|308512000|231888000|326456992|222766000|287824000|303896000|359486016|333760000|188420000|133615000|126633000|321711008|471196000|346735008|245612992|254442000|193874000|238132992|225747008|237951008|291620000|316489984|252475008|269153984|330835008|292927008|381809984|344852992|287091008|249080992|311550016|225240000|179392992|166404000|178423008|165320000|155996000|185180000|186754000|133732000|200388000|177916000|200258000|224968992|171934000|202771008|213540000|199107008|174168992|210907008|250800000|190343008|228863008|217516000|174450000|194516000|215771008|228802000|208836992|273419008|161195008|88722000|77983000|410875008|193159008|167888992|189811008|193071008|143260992|168216992|177576000|208215008|281428992|195084000|225340000|245075008|272080000|260391008|232680992|177144992|185227008|132882000|180824000|194547008|144955008|163748992|163288992|212184992|192674000|171234000|176455008|231084992|386972992|225828000|231799008|199162000|134500992|161064992|150891008|259092000|273860000|371214016|469756000|616134976|876968000|559070976|598764992|502155008|530689984|584265024|644552000|507088992|455688000|183196000|126671000|507143008|439785984|457470016|478771008|572766016|362972000|455455008|456271008|465688992|609235008|504080000|558297024|507622016|627409024|540960000|706798016|429936992|514196000|362428000|343251008|337443008|255776992|332976992|282216992|591441984|466361984|632860992|486760992|466292992|609862016|462556000|422668000|361155008|510232000|997993984|443878016|708049024|588324992|502748992|497391008|623657024|532876992|486260000|475916992|704332992|441428000|854158976|656835968|750448000|450668000|380041984|241451008|733843008|470683008|539353984|461611008|402612000|629740992|477740992|374256000|689801984|1078178048|841849984|783617984|686033024|625206976|421608000
00484|961613|/indices/athens-general|INDICES:GR|380000992|322612992|390204000|655628992|217032000|505488992|687942976|508488992|816022976|710808000|578622016|120094000|147926000|286324992|419467008|351923008|264218000|218602000|212364000|348697984|284411008|442968992|474076000|407723008|194628000|271246016|266674000|150526000|322921984|448454016|580878976|561851008|582848000|435200992|254787008|178446000|132708000|249680000|235244000|190344000|208492000|234778000|430384992|159911008|324368992|130297000|80666000|125073000|312807008|267362000|249824000|511118016|440484000|808684992|598928000|617827968|382103008|512364992|971707008|536699008|735196992|340155008|380679008|461467008|414260992|388464000|360135008|279832000|735094016|542033024|645182016|432232992|546630016|1068136000|465580992|494687008|693606976|469064992|521713984|755868032|1215659008|2391738112|556497024|517953984|918118976|1467517056|1408952064|1516214016|605945984|732153024|628686976|671025984|527230016|680721984|655166976|746340992|476716992|542467008|551020032|656161024|1047185984||||||896707008|902393984|665984000|605793984|782028992|610076992|639529984|871102016|765617984|1007260992|592294976|216776000|816566016|1121554944|1345104000|705702976|713374976|868835968|1316445952|1037820032|1401789056|1322980992|547046976|547864000|311078016|349439008|143499008|480958016|882214016|354345984|314112000|340771008|377124992|297158016|555064000|469671008|824724992|427081984|487140000|376270016|525548000|265478000|295932000|270364000|262684000|230576000|562121024|258355008|349188992|266448992|460088000|302008992|245372000|283396000|328788992|516231008|490252000|473510016|512496000|242706000|229788000|174888000|444140992|551145024|432303008|237304992|303713984|216019008|205379008|163383008|86955000|111594000|163636992|143498000|149036992|177248992|194216000|83634000|88235000|145980992|114003000|171244000|470264992|145299008|143080000|149466000|405945984|271376992|255404992|358755008|120750000|102545000|125724000|176699008|100518000|79376000|78981000|93957000|96895000|74095000|65011000|122857000|104795000|133734000|98666000|106803000|233856000|191988992|426680000|621313024|679667008|283624992|171896992|281436000|168124000|279385984|91628000|96990000|115953000|188496000|161856000|147996992|142416000|141950000|146795008|172751008|220220000|167995008|190127008|112690000|55023000|220356992|164678000|160488000|226519008|259880992|276192000|276236992|391958016|339708000|328796000|242612000|229216000|139502000|261599008|400496000
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|740851584|887653504|936579328|555377280|614349696|531117600|461937984|426515712|575778688|537283008|1204549248|401128096|438868512|461305888|396244992|352592192|363901792|479815104|585432320|509568096|385058496|418379488|370113600|493406208|303920896|339661888|360388512|96167800|230911504|533475296|549774720|636363200|272391104|551835584|493895296|340160096|431489696|750893184|293426304|261681792|439106112|317947904|476824704|327422912|360998496|352299296|256949792|374370592|595005312|353572800|301076608|464254208|586030272|1320012160|1041913728|798894080|300666816|523568512|444639712|319933408|497016000|532960800|774966208|746241600|1046339776|588190016|323307392|244445904|614659712|508684096|470536096|563686080|520713888|768129408|484616192|427169088|414275808|466069088|326064192|52845900|125011000|369621888|286279712|419895904|751023616|652169472|255640000|720961792|414141408|412488896|437408800|479562208|303597312|329692192|377196608|250107200|408479392|452470304|340640608|277580416|301272096|385430784|374002208|368357312|425512896|385386496|518851712|389695904|452798912|339288384|264392496|332233504|353943808|347894784|666924288|494191200|387718304|293950496|420000896|611539520|522169088|600437888|595419584|665386176|519428704|500134912|635493504|989040000|636793472|422622784|316012416|198565600|154570096|638072512|235239808|366111904|341307392|327244416|227234704|385116992|315739296|394602592|389659296|425583904|358769984|342972288|781842624|687449472|681683904|975545024|524467712|661661824|457799296|846527808|408148800|317081792|417587712|277823616|454945216|507548992|625260800|479444704|456273408|388675904|497906912|240721296|309308800|361672992|409665984|503284096|383664608|429302304|561203392|653808704|1008650624|450149888|306746592|313347200|470062400|441291008|450430688|447351808|696053120|123691104|45578100|449462688|487097984|652846976|271497792|301493504|252128304|371800096|384890592|517947584|493394400|238284192|333563392|174286896|303658912|352153312|196205696|309841312|554292096|396451104|614553920|377397312|282417504|282411488|167986496|218522896|376559392|412604992|478826304|294416512|1892245632|443336384|381560000|426114496|333240384|335588192|416738592|215269200|324761888|354827008|376709696|893873408|860325120|310611904|355625984|380675296|960294528|473671296|615559168|657782592|878561984|126463504|43919100|383620288|238286496|496486016|287881696|162666496|223240192|172573296|127419696|147105200|154490592|143520800|234491392|281049696|393500608|197625792
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|12515075|14636887|16378538|15373489|14546062|15114707|23299864|28296382|15280122|13900474|16019327|12645348|14050373|14076297|14917509|17934088|17322752|17419700|8379609|16119271|17461194|14996826|15111548|13283570|14422898|15994192|13057368|6582270|13914275|18398374|17098640|21092952|15719859|17510404|28265588|16926616|19852896|18863634|15617839|18349068|14798080|16241417|18308168|13151962|17552288|17089304|18367576|17970932|20155420|19057888|18620370|19809492|15593256|19691830|18324658|20269516|16890912|17467172|13130190|19209578|23004424|18847208|22322188|18801584|26921724|19608456|21350252|15394034|28977284|33578292|34441724|19625204|18305392|7224704|21930440|18758756|17665544|18540964|17240248|6338415|8795108|16451485|17961930|24188682|16514989|14970133|14869582|14861412|16564797|16394454|17793324|21330500|18905388|18786910|20646814|14989984|21121972|20850880|15472569|16839908|15268463|17776832|17025592|12696594|12032371|13177670|14073356|14851633|15794950|12575098|17394008|17807156|15700842|18470842|16772719|16905724|19147228|19610948|14987742|19174728|19808540|19881872|14714833|16722217|7634523|19479204|21474280|20158606|16590470|18633428|19455232|7659921|7254677|24095992|17909980|15777281|17585640|16741832|15673058|17381700|28323868|26399918|23954326|24534148|23022468|15808061|18617276|20166292|18748488|21683856|15702669|16111323|16020514|14232754|14242473|20759152|12146653|12354699|12089934|9839080|13850263|15217161|13851453|15689961|15557278|20498538|19767196|12478532|12988315|20348956|19137372|19560536|18413420|16571707|9440725|16275840|15342232|15139445|17280688|15782425|15807412|14085885|17196000|12885363|6118416|16680769|13414047|18143440|14963563|14061342|13191175|19297148|35019836|23874296|38814584|18876288|23977632|22599108|26120714|32451860|38308340|40729516|29673672|40581676|25016414|22916164|22650904|22562616|20476796|33869052|28031332|33090280|30084380|23004964|20020974|21860374|23098760|29322400|27366056|22498020|24763212|24721656|21372552|16030901|19861472|22233716|24568248|21841388|21598168|8628355|19411608|19442486|12432618|16966934|18324328|13329368|8076581|18147416|18775064|17251116|18220790|11703041|12512747|16622733|9090100|15278821|16901064|11341860|15762647|17843596|16405668|24009096
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|595190016|712099968|772099968|1192669952|747489984|758249984|747609984|1010800000|814990016|656030016|997560000|691249984|329900000|785969984|934400000|813040000|1240509952|763070016|933500032|850680000|884339968|946030016|1028969984|1046339968|855520000|942190016|851289984|372540000|680819968|1115740032|1206429952|1494550016|710529984|1592019968|2236730112|1113020032|1096669952|909580032|1021760000|779160000|1147069952|1118770048|1304329984|846120000|1113330048|1069939968|1003900032|1240339968|947690816|1407464320|879095936|1070951744|808605632|1176269312|998071680|1031498944|1290226688|1317398912|1142536448|868761280|986868480|1225701760|1273263872|1003376512|942132928|940190464|1158598656|420818464|1602535168|1201598208|1426009856|989142720|1139978880|1204073728|1224247168|1352946048|1031819136|1094302720|1166084736|429960064|778011904|1402313216|1097392512|1487801472|680191936|962544832|1029238656|927094848|1090915200|1116788480|818435520|974879424|1072079168|950588224|922052608|633011584|1311085056|1214680064|981937088|902863872|773263872|1134080512|1154871680|688738048|959084544|910731200|803412288|1093928320|848194624|972121984|1238692224|774719360|741304576|1083907072|871778240|962958912|938016832|1056876608|531938752|867178944|1084499968|932861312|1140616064|1243541120|782947264|1005631680|1000974720|944858112|944337984|1102040448|961972544|380354752|380329856|1611137024|830856768|1066769024|899669504|1003216448|930334080|728692992|987789888|925317824|1242309248|849497344|916201664|905120896|864854656|680464640|727262976|1142013440|819890304|686689728|842004288|801190336|786273472|795333376|1120600576|780487424|807526848|944937152|817093568|931386944|1150794240|1092758656|961326656|773466112|748755072|893353728|469395744|959291392|1372846336|1023419712|1302264064|1144931456|1060034688|1105124096|823492864|918000128|986897920|1093215872|986792064|827338432|1049931520|568247296|639080192|1567031424|1064878784|1044911232|1166503424|922810112|1143471104|1163010432|1036089728|1116023552|873787456|882165696|929534912|1135286272|1103146496|1016439552|912012480|2770040832|1118165120|931144704|1203468544|1150067200|1130438784|1140440192|1068228032|1141913600|1878858880|1828784128|1229858688|1360952064|1664738432|1242179072|1212610816|1074190976|1037291840|1291229568|1488417280|1336713728|1072240000|1037386240|1511944576|2261076992|1485605120|1418218240|1248544128|1521286272|923904704|1078225280|752281344|1025285568|1077651584|735420544|336590784|1451636096|890819968|1042194624|1750487680|704694144|886515072|1107379712|647276736|796848640|1280333952|1050731264|963268544|1094631808|1100653696|1093256832
00506|27268|/indices/inmex|INDICES:MX|497960000|595270016|642200000|988499968|618220032|621270016|624920000|848200000|685969984|533569984|826880000|552940032|276040000|620160000|793939968|668670016|1061689984|633009984|792409984|697500032|755600000|847020032|868449984|903100032|722310016|829180032|748499968|317980000|579169984|948860032|1040470016|1255129984|589920000|1307330048|1955449984|952600000|915390016|728230016|819779968|669980032|1008110016|968899968|1168009984|740550016|962480000|903920000|888609984|1106800000|762337024|1265376000|751508992|916158976|682744000|995795968|868102016|913486976|1189814016|1180969984|989548032|749772032|862342016|1135460992|1165990016|903065984|842096000|839926976|1016310976|377800992|1440130048|1062342016|1303486976|882929984|1035123968|1111875968|1080866048|1208941952|913832000|956516992|1001964032|393079008|714124032|1272462976|971585984|1312120960|620057024|904134016|957372992|839465984|989662016|1032360000|743577024|871734976|973878976|864625024|838881984|544816000|1166264064|1114651008|903273984|834153024|704683008|1047118016|1045870976|606740992|880681024|823931008|714995968|1002580992|748214976|880600000|1147504000|704769984|648550016|953910016|794940032|872419968|863950016|981369984|490260000|782790016|956080000|840329984|1042860032|1131229952|725320000|934310016|929990016|865720000|865760000|1029169984|860000000|342830016|324680000|1481740032|742360000|982630016|791390016|873880000|861240000|656940032|896350016|853600000|1157769984|786790016|849180032|784659968|783260032|614739968|642209984|974329984|739289984|588419968|733270016|721430016|718049984|722689984|1011409984|697160000|637969984|843720000|720049984|838670016|1023329984|952510016|850480000|690409984|627500032|799409984|426190016|858460032|1246200064|924380032|1103139968|1029489984|942729984|991299968|752380032|819430016|887779968|989289984|881900032|745840000|940560000|505140000|526700000|1452610048|982940032|954710016|1019059968|836849984|1038110016|1063539968|942259968|987689984|783360000|787409984|838419968|1025790016|1011200000|886430016|810499968|2300130048|955580032|796080000|1085869952|940510016|980960000|1023670016|949699968|987950016|1529379968|1587360000|1108780032|1228749952|1431160064|1110400000|1087879936|947449984|910550016|1093159936|1326119936|1199640064|963510016|914680000|1403549952|2115270016|1364600064|1285580032|1156310016|1429490048|827180032|971470016|660969984|908270016|967800000|669820032|310449984|1321600000|787449984|934889984|1574499968|645870016|809529984|1009539968|584400000|720449984|1154339968|968300032|865100032|1000739968|1012460032|982649984
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|709070016|849820032|918849984|1334499968|870729984|891670016|870259968|1129410048|941750016|785560000|1153219968|850950016|536899968|970729984|1172700032|955240000|1388320000|895580032|1094720000|986089984|1033500032|1025420032|1141180032|1186979968|991680000|1123760000|992060032|533950016|827910016|1242310016|1398979968|1699250048|836550016|1851129984|2475440128|1249159936|1225330048|1017609984|1097229952|859929984|1242720000|1231539968|1425479936|964419968|1226759936|1155440000|1090390016|1320960000|1027230016|1494720000|947640000|1145580032|865560000|1280669952|1138520064|1123160064|1391000064|1412749952|1292969984|944800000|1074269952|1293769984|1369200000|1086310016|1008809984|1011260032|1253309952|444660000|1712009984|1309769984|1560140032|1081449984|1212259968|1265100032|1298669952|1433260032|1099139968|1156930048|1318690048|461489984|827379968|1506329984|1228720000|1608199936|778169984|1073310016|1137869952|996899968|1236560000|1263209984|984609984|1161330048|1265170048|1072899968|1032729984|721100032|1469020032|1402589952|1095059968|1033169984|924950016|1305440000|1283970048|860529984|1062540032|1015470016|899859968|1196930048|958259968|1062899968|1403750016|898649984|861369984|1213619968|931980032|1028150016|1016040000|1172850048|571630016|949929984|1227459968|1024769984|1234000000|1388000000|891129984|1087970048|1104029952|1067459968|1024880000|1186160000|1041270016|411950016|424700000|1735340032|891990016|1210930048|979209984|1106279936|1019040000|804760000|1098179968|1033070016|1356169984|944009984|980920000|970169984|935080000|780400000|804540032|1319900032|907400000|770499968|931289984|901969984|868350016|898009984|1240489984|867260032|898220032|1046190016|952849984|1058960000|1354320000|1208099968|1068099968|880169984|837870016|943649984|505230016|1043880000|1455229952|1149469952|1404509952|1270809984|1160029952|1227890048|945790016|1027459968|1065200000|1174630016|1107320064|941219968|1168850048|648849984|779209984|1709319936|1207180032|1128220032|1299190016|1006289984|1269469952|1247680000|1173799936|1207980032|951590016|961990016|1019809984|1246759936|1193200000|1161430016|1031289984|3013580032|1198179968|1020689984|1308509952|1258909952|1244400000|1239389952|1158429952|1276819968|2050749952|1986940032|1345920000|1471010048|1964540032|1380120064|1381959936|1272450048|1166029952|1439129984|1679980032|1450029952|1211020032|1121639936|1663200000|2547559936|1684440064|1598530048|1414450048|1973600000|1084749952|1252790016|934089984|1190680064|1251910016|800750016|411280000|1577149952|984750016|1144089984|1907379968|801769984|1025939968|1218080000|769790016|897900032|1455239936|1149350016|1119480064|1213750016|1207490048|1208160000
00508|29049|/indices/idx-composite|INDICES:ID|21445199872|0|18609299456|22383200256|26900299776|27725600768|23697600512|31821799424|29067200512|27290499072|26008399872|26630500352|32402900992|41743101952|31699200000|39189499904|40914198528|43296800768|46037098496|82303500288|74534699008|110860697600|84560896000|92540100608|52772999168|43666300928|24243599360|22971000832|29907300352|23536199680|32098400256|55118499840|43883798528|39556599808|47891300352|44582801408|80743399424|52145700864|31312500736|30388400128|27890700288|22541199360|18782799872|21244200960|25397999616|29066700800|19837599744|35405598720|29949200384|26159800320|25624999936|26249000960||22290200576|26336299008|26553300992|23168000000|16164800512|16080700416|16143399936|15647899648|10370199552|21231800320|19731900416|21859899392|21006200832|18236499968|15105399808|23234099200|15084499968|17692499968|14866899968|19457400832|11575100416|15119699968|15546000384|12244599808|12981600256|12362800128|6804299776|7158799872|12815899648|9240200192|13921200128|12598299648|13456000000|14954399744|14629600256|18562500608|22160799744|19510800384|24681598976|17555300352|13090499584|17279199232|16953499648|16305999872|21271799808|12770899968|18305800192|16075700224|16433800192|8711799808|8338599936|18466799616|17061099520|15150000128|16142799872|18862600192|12818899968|20419100672|19050199040|17016200192|20671199232|17658800128|20268800000|21426399232|21485830144|18818820096|22907039744|23224242176|23164114944|21080135680|21764857856|16377880576|21181554688|22024175616|21210486784|25394561024|28493193216|31154456576|11673408512|13888149504|32008292352|24298835968|22932987904|26659438592|21261862912|15291703296|16830516224|16172968960|16763115520|16144304128|15190563840|18793777152|17322283008|17209075712|19659819008|17345212416|17668067328|17823266816|18505142272|17655377920||21724377088|19945496576|22455230464|16307094528|15140360192|13393421312|13336441856|14090249216|9454115840|18562525184|15767201792|14985037824|13632778240|16575675392|15068147712|18036672512|17017906176|17468102656|25213134848|25493839872|19109562368|17410740224|20580919296|17376559104|14567081984|10807864320|14788500480|15597551616|12379224064|7013645312|6071696896|15535238144|15513747456|16065948672|16235335680|14135227392|17459685376|11788803072|16725960704|19235878912|10888986624|18022375424|14712912896|17394489344|28253661184|24489039872|19328970752|21849303040|24417275904|15121716224||13224419328|13432662016|16732381184|17954904064|12637368320|18352084992|20914616320|24589754368|19599536128|28282253312|26823231488|19734956032|17768962048|21976186880|20538689536|21251133440|21432598528|29969061888|21672054784|31174725632|22439184384|31469123584|30472628224|40013664256|26561030144|23244894208|19996672000|13379913728|17837715456|19831599104|11248015360|7351314944|16451964928|21641385984|20360339456|21077983232|17210687488|10192705536|14891008000|18890119168|14640463872|20135903232|19345281024|16545841152|19564556288|20507273216|16689085440
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|12189400064|0|10524600320|12117799936|14688900096|15521300480|14700499968|18974599168|16293699584|17862199296|17128599552|18369599488|18392600576|26958600192|23841900544|25035499520|25182400512|25984399360|26965999616|27756699648|23092299776|27620399104|23703699456|21881899008|22796900352|22718699520|16235400192|14983499776|18744500224|15688999936|19680200704|26930599936|26212800512|29187899392|34734100480|28242499584|27551199232|29751599104|21786800128|21074499584|19008100352|16186500096|14796600320|14866199552|15523000320|15632700416|13846800384|19459000320|19846699008|17925500928|14269835264|16318598144||15567082496|19370782720|19899664384|15490640896|12373729280|12089263104|10959126528|11247324160|6732134912|13279390720|14801250304|13080090624|14285288448|12408995840|10277099520|16743269376|11333641216|13887457280|11499123712|16288451584|9260841984|12796976128|12113408000|9282134016|9336737792|9100335104|4968307200|4975452160|9275423744|6698628096|10152239104|8663274496|9456749568|8966986752|9953941504|12462426112|14031940608|10641838080|15035565056|9003516928|6784459776|9538300928|9208110080|9100386304|13284724736|7219877888|10764690432|9987667968|11926754304|6404077056|5738215936|13784742912|12513199104|10383291392|11303235584|13788419072|8463064064|12506000384|11501211648|11461469184|12184233984|10982207488|10155338752|13202320384|13346004992|11452050432|13768395776|13963689984|13482601472|13221396480|12912227328|10712108032|11708840960|14724499456|13000396800|15908552704|14044552192|16318726144|6324819968|7493832192|14908884992|10884319232|12861602816|13618320384|13135950848|8847126528|9860083712|11068688384|12583128064|12426816512|11670264832|13787189248|13056004096|12618817536|13915948032|11780901888|12212898816|11616251904|12048405504|12747947008||15301275648|14398945280|16869258240|11166024704|10941571072|9963934720|10364596224|10327604224|6878156800|13892318208|12076473344|11143043072|10023848960|12367252480|11139134464|14837741568|12870932480|12385803264|19497148416|18824196096|15041070080|12777329664|15992079360|14415768576|11527101440|7742474240|10250273792|11526616064|8442874880|4385009152|3925364992|11119489024|10376643584|10732251136|11223467008|9530848256|11575589888|8274661888|12040889344|13910355968|8175066112|12504180736|10455157760|12485264384|20600248320|18679195648|14167284736|15855007744|16458619904|11101736960||8340307968|8095243776|10920655872|11577611264|7433694208|11804183552|12785012736|16211263488|12288855040|18656536576|17777393664|11557204992|11354270720|14104418304|13538348032|13521496064|12714312704|20411742208|12262490112|19544076288|13269024768|19341455360|20400527360|28063789056|17868236800|12902724608|12715543552|8924982272|12101316608|13644220416|8370066944|4312221184|9830854656|12558462976|11770588160|12294593536|9094172672|5935170048|8431834112|14095536128|9584320512|12400633856|12938823680|10619761664|13248084992|14614047744|12749542400
00511|29048|/indices/pefindo-25|INDICES:ID|833780992|0|476851488|757099584|907769600|712660608|914495872|993755584|690719424|616063296|684184832|563242304|1103780864|806034624|552868480|518985408|611146816|773839616|918044096|557650816|548776384|782420416|686173312|865149312|1348239872|910355520|505893184|461848000|557009984|577392000|936761024|1250944000|832932992|1034054016|1062945024|943440000|967584000|1231117952|1279058944|1315725056|1559406976|1131296000|1149164032|957777024|1027177984|992510976|1268745984|1724429952|2321308928|3005702912|1644573056|2524314112||960302016|1724935936|1007132032|1563517952|904030976|1405682944|1464509952|1082942976|744001024|2696721920|2723813888|3502480896|1301666048|1448615040|1521475968|2929707008|1566580992|1254163968|2068722944|2716244992|1209900032|1658935040|1708448000|802747008|952387968|874729984|540464000|493406016|1141858048|574246976|974169984|817497984|609713984|918126016|1086685952|925987968|980001984|1082014976|1594545024|761689024|373096000|560828992|723585024|956182976|886278976|480833984|621937984|538382016|707273024|308145984|369512000|896582016|922118976|889838016|1017756032|1023451008|709721024|1033500992|1033003008|957166976|898350976|998758976|1453330944|1223414016|1364923008|882411008|1056254976|1188713984|1403288064|1378893952|1292894976|839950976|1024646016|1344704000|1241574016|1314800000|1326738048|1212228992|707961984|624854976|1281481984|1338153984|1891165056|1897783040|1976731008|1843361024|1757826944|1387790976|1703752960|1229792000|1245592064|1381362048|1076008960|1237538944|1428744960|1229901952|993425984|1369837952|1078118016|928836992||806006016|692768000|1167757056|485556992|499696992|560718976|638312000|651696000|403672992|800808000|639772032|668756992|789273984|938361024|766403008|972929984|935377984|1100493952|1717879040|1218779008|976294976|924044032|1287330048|1007689024|686272000|688409984|868457024|869873984|641892992|387884000|369736000|663892992|822648000|856516992|762672000|998142976|1073033024|837020992|1463463040|1593657984|721931008|1027979008|684899968|986172992|1544651008|1669378944|1420716032|2047847040|1814155008|1014249984||960492032|641132032|636910016|677881984|445427008|653902976|754323968|1044206976|873782976|1030371968|1137430016|856171008|667774016|839254016|895099008|889825024|973430016|920371008|763270976|1220499968|998216000|1254820992|1013201984|1032649024|763044992|899812992|741270016|775585984|727475968|846697024|695054016|394265984|678496000|847846016|596123008|921745024|763014016|579577984|676384000|804926976|801793984|971561024|713286976|968072000|784273024|780190976|713795008
00512|29046|/indices/jakarta-lq45|INDICES:ID|6605707776|0|6966119936|7140935168|7592557568|9379046400|8296297472|10527252480|9492232192|11019101184|10125256704|10730708992|11931258880|15595942912|17020676096|19293202432|17950525440|20373886976|18812850176|14527926272|14475781120|15662857216|13876921344|12626609152|12223407104|11433360384|8507925504|9198065664|10394763264|9786688512|10642221056|16921297920|14098563072|15385996288|16212612096|12802939904|12217644032|14937485312|13965422592|13641772032|13961701376|11417478144|10201453568|8729996288|9101102080|8642540544|8190833152|8569345536|7901430272|7026737664|7415680000|8415419904||7422539776|7654380032|5529849856|6522030080|6402050048|5518269952|6062300160|6059429888|3256979968|6287680000|7115800064|6284060160|7144339968|6635019776|4855470080|8490420224|5791459840|6776240128|5420570112|7766199808|5572919808|7918280192|5889860096|5325620224|5364429824|5495980032|2234020096|2227889920|4618749952|3433989888|5294640128|3818429952|4284009984|3956930048|4559519744|5422499840|5806190080|4297310208|7518499840|4876040192|3549819904|4468850176|5343249920|5118389760|8232300032|4168000000|6722540032|6001350144|4427930112|2290710016|2089980032|4366969856|3988270080|4183869952|3855840000|4347369984|2986980096|4887079936|4615390208|4334660096|5541340160|5835899904|3984590080|4246700032|3796999936|4475659776|5080339968|5879459840|6067069952|5788550144|5137560064|5223549952|5357020160|7067299840|6056849920|7424940032|5144079872|5022049792|2400140032|2204400128|6362670080|4094970112|4876590080|4689820160|4968569856|3112809984|3415010048|4086660096|4953719808|5450359808|4328309760|5252729856|3826409984|4806179840|4616569856|4075620096|5046609920|4755700224|4688249856|5899270144||7977019904|7551629824|10157559808|6025959936|6302389760|4516729856|5019049984|4260640000|3058109952|6368330240|5387200000|4224730112|4013619968|5149879808|4950049792|8615589888|5682420224|4986200064|9344910336|9490629632|7279770112|5821499904|7311329792|6672679936|5672800256|4190449920|5665129984|6791199744|4403359744|2037389952|1575239936|5282109952|5150249984|5435709952|5942389760|4584399872|5771210240|4540400128|6440309760|6502090240|3001220096|5481209856|4372550144|5528379904|9514120192|8420780032|6148129792|7829859840|7576730112|5125530112||4168539904|4637519872|6478889984|6575629824|4274119936|7179460096|7426189824|9254549504|6786579968|11633840128|11349760000|7016500224|6329489920|8960830464|8736010240|7946979840|7212449792|14057520128|7005810176|10065840128|8010370048|11848640512|11470289920|17755019264|10038060032|5936410112|6661080064|5235950080|8373389824|9268280320|5114229760|2834500096|6392150016|8161149952|7181230080|8117969920|5568889856|3848359936|5421470208|9907449856|5661929984|6966320128|6964299776|6403670016|8836410368|10175710208|9784999936
00513|38015|/indices/thailand-set|INDICES:TH|34778898432|38600667136|41344667648|46003642368|47200149504|38044536832|42474856448|47651581952|36745977856|25880193024|41852305408|41015816192|18678308864|37040885760|40404111360|38575312896|52961406976|48910921728|46739668992|54534242304|43129180160|51200737280|46545444864|51904114688|53714018304|53541801984|37175848960|32673349632|39932375040|41083785216|40210386944|46552297472|46601400320|64188112896|68322680832|48804089856|40988184576|55638040576|106297237504|46798639104|42821050368|60068134912|60236292096|75016249344|57885249536|52929961984|77038157824|51642793984|60892958720|60091932672|32327397376|65445257216|62133882880|48187068416|66403180544|65095585792|43269566464|49403166720|45569462272|49251635200|53135368192|18650613760|50771030016|46101909504|13572684800|38356635648|40571019264|49740132352|60916908032|76141281280|55820865536|36029075456|43172290560|40576069632|50063269888|50718470144|50747305984|46685782016|44716904448|16576312320|42811912192|45520039936|23816384512|42991566848|38000742400|41044262912|48397475840|42416484352|43931123712|28115703808|46848008192|49198784512|45645979648|44035629056|49867591680|52751187968|61115752448|72749817856|58700251136|40348205056|44821528576|36184412160|51327336448|39657992192|41493241856|37801918464|41055744000|42140897280|37184802816|29364283392|31160373248|34358691840|34548670464|29358680064|32025866240|40274567168|15260237824|28599795712|112545906688|57701289984|49315323904|49153257472|60906799104|73505775616|67637805056|62510346240|72884207616|74440515584|62611431424|61611388928|101146378240|13273871360|55867719680|113397768192|68422868992|72518221824|98449473536|72337776640|102422536192|128390651904|154556579840|58554040320|97339752448|82545475584|84810989568|95401279488|91955929088|64896999424|52887973888|46824718336|64865280000|32135360512|45300928512|58593415168|113113169920|59613208576|39581032448|43117064192|48866734080|45224103936|56364359680|48415916032|40101892096|36130050048|21658179584|21025787904|26400389120|30876004352|14784860160|15444817920|21938946048|22345236480|29850521600|33660839936|31838900224|29586788352|35821645824|19655006208|24708237312|17998770176|23320188928|28790530048|23663644672|11583689728|19506259968|22394935296|20291602432|23002607616|30748209152|32164917248|29321428992|39465979904|33406633984|27981037568|52434018304|36630179840|37699072000|41170935808|50592772096|55047397376|34552561664|45211336704|43744210944|31476633600|35868991488|43782877184|45892153344|58664865792|47210704896|30864861184|56908005376|48108978176|53720633344|45452034048|42605617152|41518858240|61127974912|38081069056|40503652352|48402292736|24947423232|38150062080|67022528512|68512169984|156801695744|87439654912|63563284480|51644698624|80355188736|76726386688|71171293184|74180452352|158695587840|178820055040|77357481984|47531900928|63231459328|58494906368|43735650304|26491394048|26987978752|23744385024|25942904832|28685490176|26725658624|24956938240|38003163136|43295227904|34863247360|34777989120|35198283776|32783902720
00514|29182|/indices/ftse-set-all-share|INDICES:TH|14122500096|15273199616|13080899584|11280300032|10765599744|14844199936|11821299712|10843799552|14461700096|10996799488|15154599936|10922999808|9547899904|11447100416|13844500480|12849500160|12728500224|15153000448|12101999616|13446500352|9692300288|17118900224|16234600448|9500099584|10934599680|7190900224|8468400128|9889291264|13801786368|17536210944|9730467840|16040001536|13559387136|11937634304|11949787136|12741636096|8749907968|12781072384|9932399616|14525772800|13955026944|9851417600|5857076224|12834062336|12803378176|7980896256|13368808448|6509417984|11985850368|3494340096|4738656256|8244839936|6628416000|9881850880|14427967488|8415052800|10361913344|6090958848|12159637504|8733474816|15206353920|13100046336|13578744832|16015276032|15524835328|19284592640|15653576704|18588092416|4884737024|7799793152|14892463104|15776033792|15892403200|16286955520|11238873088|12701667328|17419800576|15426719744|8165400064|12598581248|10852724736|16421389312|9869280256|13834433536|13052228608|15635062784|12600989696|16971947008|16672702464|12882294784|13568173056|14599797760|13956761600|17452208128|11580658688|7485473792|9740812288|8402085888|12838542336|8164005888|15875139584|12970891264|11224692736|15246795776|16275576832|18150187008|15840156672|16364257280|14350007296|11277410304|11413867520|13315653632|14638040064|13032311808|13738172416|13324959744|13482968064|9988632576|11537300480|17805907968|11405415424|15851813888|9971611648|10012481536|9542733824|7609688064|7169242112|7255165952|9022064640|13874590720|8744111104|9587464192|15267314688|13994213376|10251629568|16792684544|14635450368|12693848064|9035583488|7571794944|9329907712|10701974528|15404253184|11858618368|10594625536|10243296256|13195536384|9720473600|5592658944|14868402176|13588839424|12124314624|12906813440|6520411136|6902982144|6834801152|10545674240|15915638784|12800797696|18264569856|12987371520|9308323840|11043300352|9994094592|7669177856|9067629568|8748252160|13076314112|9337715712|7888776192|9879376896|11878887424|10637081600|14380739584|11917762560|12215411712|12178368512|10624911360|11850020864|8024225792|8835908608|13385532416|9726301184|11062366208|9575810048|9312561152|10902251520|11687520256|13702606848|14252286976|13545708544|16909796352|12237470720|13288486912|6437860864|18864887808|13721153536|12596528128|10357009408|10048608256|8548363776|11248392192|9000294400|11577143296|10931907584|15514446848|7938278912|9388524544|12072734720|9148538880|8571366912|16902137856|13092205568|12060285952|16656013312|11805856768|17622484992|17062603776|14852642816|17465190400|11447933952|14658422784|9863390208|6824437760|13709146112|7003650048|7102319104|6569310208|9614970880|10334630912|10269408256|5109775872|6488812032|10785143808|5850011136|7714155008|8261691904|16193416192|8620916736|10603668480|10369651712|9245290496|11682973696|10678568960|11285817344|12124178432|13342459904|16559309824|15495495680|13125614592|16188100608|11263128576
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1917660032|2417489920|2843269888|2032669952|2670560000|2509910016|2016969984|3125040128|2737649920|2029740032|2278589952|3425840128|1990169984|2050700032|2646599936|2233969920|2785989888|2379360000|2489509888|3026569984|3076720128|3888689920|2927200000|3532920064|3887160064|3316640000|4189769984|1289619968|1509260032|2348069888|2722899968|2495360000|2219620096|3724450048|6883319808|2656460032|2292819968|3137509888|7755890176|2983539968|2777039872|4039950080|4046550016|4626690048|2705349888|3720839936|5336770048|5849200128|3378480128|4585059840|3081920000|6700369920|4704569856|3740019968|4249659904|2528430080|2755429888|4027440128|2760760064|4312580096|3526550016|1681689984|2617090048|3314010112|2023789952|3288800000|2864450048|3525540096|3296029952|4564469760|4547509760|2997329920|2533009920|2057750016|3521600000|3375280128|2829570048|3483820032|2812709888|1135170048|2961260032|3551840000|1909209984|2418449920|2109929984|2225550080|2428649984|1600179968|2687040000|1752819968|2426099968|2909430016|1971190016|2439293952|2507187968|2829210112|2503928064|4669219840|3356388096|1620448000|1415604992|1733560064|1645961984|1680708992|2249857024|3321443072|1771742976|1858658944|1699437952|1852593024|2236395008|2613854976|3172763904|3753541888|3466861056|3701395968|2512500992|1486941952|1638772992|1917320960|2456219904|2663692032|2767503104|3040148992|1436498048|2444942080|3281544960|3435453952|3202436096|2294739968|3275001088|1222840064|1345511040|4858168832|3707250944|2655172096|2569391104|2519654912|1810232064|2024141952|2005211008|2400038912|2831260928|3352740096|3098109952|3297575936|3195106048|4084388096|3409171968|3016431104|4917981184|4003461888|3827524096|4840463872|3785422080|6251430912|2482469888|2700155904|2115489024|3112013056|5417305088|3999226880|3015300096|2482697984|2422515968|1980108032|2057352960|2612985088|2005705984|1562987008|2178334976|1760125952|3261701888|2793916928|2606438912|1552173952|2264198912|1982215936|1938302976|2193414912|3344945920|3654832896|3059034880|3023721984|2225971968|2288036096|2846322944|3397761024|4285563904|3474995968|3131962880|4321114112|2876850944|4563833856|8140065792|4161661952|3340513024|4237217024|7160267776|6750979072|3971768064|5868376064|7481039872|3151721984|2339572992|3068052992|4114128896|3147355904|4050734080|3367183872|3912339968|3106170880|3452840960|2587556096|2120962944|2951388928|2135609984|2587813120|2867862016|3043821056|2534543872|2006739968|2353562880|2604449024|5156731904|4962993152|3449209088|2648129024|2480983040|3991920896|3974818048|5057452032|4583705088|3832709888|3560143104|2492199936|1347693952|1631495040|1897128960|1537211008|2124792960|1272738048|1684876032|1556089984|1659256960|2311471104|2997608960|1622758016|1764540032|3826024960|2623218944|3026725888
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|7248799744|8651599872|10560600064|8140299776|8473699840|8654900224|10322400256|8338299904|7924899840|6699400192|9128299520|7584099840|5079600128|7780800000|8269899776|6876199936|9064399872|7972199936|6480200192|7291800064|7476599808|8310600192|8545099776|13501500416|13444299776|12389300224|8604600320|3813938688|5917127168|8368450048|7738302976|9364868096|8485795328|9259396096|16238260224|9086138368|11559549952|11999260672|12833462272|10569141248|7230882816|13687532544|13374021632|13235509248|8868272128|11071394816|14039759872|13498208256|14065400832|12754906112|5785000448|14641202176|10100743168|11940250624|11567137792|11151161344|9046475776|10155070464|6755533824|10102696960|10933165056|10515446784|12627151872|11676400640|9916588032|10302114816|8507702784|10120630272|12379876352|12899512320|8292783616|8280053248|8042907648|7129620992|10301377536|10490264576|10106349568|10733023232|10860773376|7082145792|9883805696|9357032448|4982246400|7642668544|7304539648|8338869760|7804855296|8585588736|7050762240|6217573888|8722335744|8643661824|6197838336|6731897344|7140785664|9217188864|8723215360|10082409472|9002294272|5048656384|4875419136|6645051904|7585291264|6929986560|6334621696|7278857216|8099766784|8589984768|7625773568|5005143552|4482955264|5152169472|5846333440|5215809536|5651501568|6669259776|9215663104|5279944192|11352330240|9703851008|10300175360|9268194304|15758232576|13767093248|14948827136|9108936704|11599930368|12715485184|13314495488|7992497152|8752566272|4276311040|9374912512|9312657408|9109353472|5857316864|7242484736|6654445568|7987867648|7475485696|7240178176|6168928768|5426799104|7676936192|7774995968|6801176064|6009649664|11510975488|8143140352|6834451968|7123639808|10430819328|10117118976|13705446400|9974379520|8718723072|8388976640|9619555328|9996918784|7388533760|10235922432|11513234432|10234897408|6797050880|2722725632|4096365056|4594066432|6160322048|3866185984|3248163328|4007601152|3377279744|4543629824|4991647232|6151386624|2879480320|4382272512|3663841280|4438824960|2632192000|3123496192|5065957376|3991295488|3734604288|3044821504|3239563520|3475116288|4324722176|5147240448|6156334080|4329629184|6898592256|6565352448|5844272640|9041267712|7679947264|6352778752|5941344768|9707575296|7408228864|4473524736|5585551360|7146108416|6438383616|6011338752|5708427264|10267022336|7722111488|8432781312|5371629568|9289335808|13979149312|9897911296|9707177984|14791375872|17945532416|15692902400|14618612736|16471773184|14573170688|13405245440|12882330624|7773003776|8703246336|8955525120|10964609024|12772849664|4376125952|7527482880|10878995456|15334469632|13252430848|10996898816|7266380288|7051466240|5861237760|7100206592|14611388416|11058289664|9115332608|8318226432|8005893120|10041450496|9201436672|9673706496|9854869504|10422370304|15014593536|13807022080|4547077632|5055685632|4669966848
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|12255099904|12941700096|10452200448|17983299584|12522300416|12430900224|9902300160|12123400192|12173200384|9128299520|13002000384|11939399680|7681699840|9556799488|11442100224|11350200320|14463899648|12996700160|9801900032|15009099776|11035100160|13474100224|13539800064|10784400384|11583599616|8604199936|8878900224|8744150016|12433819648|15404010496|11529400320|13830960128|16154319872|8573749760|5507820032|14863439872|15450210304|18832830464|12144459776|11864349696|11937729536|15830989824|15186870272|10339319808|11444840448|18102089728|13213020160|1808620032|13930240000|12751339520|10396789760|10549180416|19294480384|15301550080|14985990144|7309230080|12334029824|15442429952|9701999616|9405740032|16370880512|11534640128|11113700352|17257060352|13714650112|16388729856|13117989888|15304210432|18998970368|12125049856|15023200256|13035070464|13540474880|14503201792|12269644800|13974810624|14852943872|16557200384|14358725632|11658089472|8250206208|11680190464|7325826048|10219160576|9988544512|12386314240|10901964800|12292389888|10891216896|8723128320|12768005120|13359926272|13177213952|12545746944|12600821760|14604328960|12976751616|10200608768|13324221440|9025318912|9867973632|9446678528|12135856128|11179281408|10701424640|13290885120|11783593984|12413236224|11600617472|8540703744|8248905216|9195056128|10014346240|7982193152|8959367168|11906041856|9964344320|7587863040|12011386880|11696132096|13238335488|14806840320|15484937216|11261218816|13191751680|13011699712|15725668352|18539964416|9316529152|9859001344|13116915712|6382036992|9987164160|9618355200|11283702784|14310367232|16575215616|10267238400|7313250816|5600506880|15990803456|8363156992|12686763008|8599610368|11890302976|7114492928|10089175040|5820907008|15537898496|11995051008|13280323584|12699496448|17930149888|14793831424|7709388800|18228725760|17035847680|13390952448|10805204992|15414473728|8084712960|9824334848|12427072512|11890196480|5298739200|7153940992|6770847232|10545011712|7395609088|6401163776|7809812992|10219821056|11856937984|11845284864|13779654656|11182544896|10101857280|8733160448|10076317696|5888513024|5569340928|9894125568|6799362048|8159844864|7456518144|7085533184|8117126144|8400879104|9545186304|10874693632|10482571264|12710682624|13723095040|13110403072|11329037312|14810543104|10436791296|12744973312|16237045760|12165521408|13254589440|14083646464|14486383616|17101086720|8649625600|12503595008|16822160384|14925546496|12426020864|10131912704|4881319936|13979150336|9897912320|9707177984|14791375872|17945532416|15692902400|14618612736|16471773184|14573170688|13405245440|12882330624|7773003776|8703246336|8955525120|10964609024|12772849664|4376125952|7527482880|10878995456|15334469632|13252430848|10996898816|7266379776|7051466240|5861237760|7161845760|14611389440|11058289664|9115332608|8318225920|8005893120|10041450496|9201436672|9673706496|9854869504|10422370304|15014592512|13807023104|10219546624|9414891520|8906747904
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|4027867904|4325848064|5139830784|5329098240|4350574080|5194165760|5272418816|5601972224|4568993792|3290484992|4925757952|4646620160|2884080896|4830013952|5863990784|6795279872|4362814976|3660023040|6661524992|5320009216|3859212032|5698990080|17649602560|7125002240|6179267072|7354275840|3290853888|4939125760|4724609024|3442746112|2663858944|3425636096|7764194816|5333363200|4161808896|5700185088|3784774912|4895915008|6210012160|3283965952|3824763904|5878013952|6028722176|8720377856|10369920000|6361570816|5236334080|3439396096|3864609024|7472330752|4583648768|7682697216|7278431232|6112036864|7073044992|4404893184|5488864256|5673904128|4882509824|5652794880|7813416960|1634864000|6188929024|4505748992|1089420032|3525882880|4183161088|4255517952|4377169920|4362498048|3724828928|2752786944|3286625024|5925401088|4565702144|4384222208|4513287168|4025662976|2282458880|2125303040|3059191040|4307615744|2491350016|4069721088|3086031104|4045004032|4440280064|3084470016|4946129920|5997168128|6157365760|4647639040|5222943744|7747138048|7134669824|10478442496|8066953216|9549263872|6867537920|5484998144|7546048000|6207994880|9508858880|7448246784|8351473152|10114591744|9013242880|8178573824|5498357248|2978978048|3876440064|4968816128|4261268992|2675602944|2657352960|5554884096|2468922880|4954763776|6660864000|4682707968|6299387904|6780534784|4849032192|8306406912|7746150912|8782330880|11546944512|9628697600|8498701824|11408909312|7922896896|1101063040|10317345792|8891707392|5457866752|7251092992|14242410496|15445281792|12038035456|18103435264|13976215552|9962913792|11966229504|6504357888|10128237568|15245948928|14167895040|14831694848|18834585600|10645128192|8157519872|5008854016|8635926528|11373030400|8584873984|7864889856|8831007744|6973280768|10157306880|9269885952|5413005824|6304303104|4572278784|2284104960|2445210880|2362281984|3315470080|6203642880|2506627072|2568577024|3451232000|3120290048|3202881024|5075651072|4932055040|3040974080|2446462976|1780449024|1684913024|1443752960|2515043072|2191736064|2171592960|572342976|2596093952|2506612992|1693421952|2574467072|1738614016|1500196992|2225029120|1902590976|3115196928|3103300096|4842450944|3919627008|4715578880|6082162176|4413381120|6627405824|3333647104|1672760064|2507909120|2761233920|2117266944|1867395968|2629618944|3841020928|3407258112|3962610944|3696061952|2691589888|6538058752|2725125888|2984258048|4206130944|5282570752|5600818176|4097635072|5114744832|1998400000|1987238016|4634627072|4974871040|13981292544|10892826624|4877295104|4231644928|5098823168|4351252992|6483947008|6157194240|5991279104|9531616256|10376463360|3592752128|12417523712|8932804608|4914479104|6971875840|5642401792|2680061952|1620041984|2371313920|2558039040|2853210112|3942534912|3756406016|3533360128|4543074816|2776462080|1134806016
00520|41047|/indices/set-100|INDICES:TH|8156365824|9522495488|9620454400|9008605184|9601287168|9984802816|8744359936|10028705792|7883295232|6056027136|10819058688|10712791040|3840440064|6421913088|7783500800|7679916032|9163926528|7721061888|7790212096|8565549056|8339683840|10211877888|9740791808|14741908480|12862384128|12739709952|8853615616|5086286848|5452534784|6782415872|6591733760|8861083648|8809107456|10219842560|15988156416|9631157248|8013191168|12735984640|23924312064|11487823872|8613747712|11504105472|12090049536|17593196544|13666941952|13590129664|16313623552|11815470080|14511565824|14831711232|8411288064|17769070592|14458872832|11224364032|13753785344|14578707456|10507111424|12558627840|7932794880|10736462848|11212185600|3384925952|9766118400|11666631680|3011828992|8229666816|10213959680|11014263808|13716137984|20400300032|17855479808|8343444992|9737975808|7707759104|10487416832|12883343360|11483303936|13780492288|12097647616|3947397888|11771112448|12921109504|5344871936|9548156928|8769172480|11084615680|13304556544|11057501184|10892855296|6871723008|11565702144|13094025216|9348562944|9440734208|11221102592|12360967168|11821356032|16140278784|18297075712|7924388864|7367246848|9704960000|10197282816|9321510912|8902069248|8537601024|8861595648|9394278400|9424019456|6530685952|6245623808|7681097216|8318057984|6066306048|8133797888|8721147904|4455030784|5873874944|8351836160|9825813504|11276951552|10930796544|11936406528|15475129344|11073285120|16710549504|12275749888|13793334272|12705421312|7718555136|9683975168|1819851008|8781147136|16017426432|10365683712|7794441216|9601056768|9102483456|11283750912|8061210112|9596246016|7135011840|8506229760|11416513536|11518259200|10774461440|9853828096|15408487424|11028935680|10804456448|12067220480|9292566528|14881376256|18436438016|17451921408|19178582016|8088745984|10885311488|14999798784|12868782080|20852934656|17040060416|14695716864|10127597568|5964241920|6587887104|6235343872|8228919808|4739786240|4314139136|7329456128|8793278464|9361347584|9666690048|11411279872|5597854208|8190627840|5463591936|7240658944|5424089088|7267624960|11026837504|7824883200|3944901888|5669257216|6395956224|5177370112|6968563200|9851335680|10378404864|8128778240|12000909312|10143138816|8851743744|18758580224|12536182784|10281220096|10974375936|18094888960|15333542912|8939321344|11940046848|15414445056|8329473024|8830906368|9200950272|12818534400|12461222912|13317892096|9604164608|15144755200|13555173376|17252050944|12607003648|12662557696|13464418304|13169462272|9820623872|10978991104|13267619840|7263997952|8553141248|12144561152|15178201088|24969236480|18789640192|17207498752|13931120640|16262063104|22322247680|18885951488|22647898112|20135987200|33124034560|19196891136|12214197248|9388734464|8266505216|7133626880|7084246016|9323067392|6398325248|10140972032|9361967104|10152108032|9174872064|12126878720|14717068288|13662396416|15174068224|14514664448|16005743616
00521|41049|/indices/set-50|INDICES:TH|3727464960|5030914048|4799382016|3796961024|4362860032|4127450112|3923981056|5338869248|4106226944|3037222912|4829622784|5190796800|2179469056|3738225920|4998323200|4685733888|5699522048|4173876992|4699183104|5529443840|4837766144|5943546880|5173671936|9625902080|7775545856|7430078976|6074312192|2978104064|2922672128|4230776064|3880235008|5074469888|5419616256|6472288256|11801762816|5940320256|4463954944|8381304832|15103389696|7421478912|5479943168|7578004992|7448663040|9271977984|7451423232|7796350976|8614819840|7563522048|8467962880|9254651904|5089671168|11144381440|9605102592|6502495232|8514588160|7395807232|5456045056|7735728128|5420318208|8410995200|7792956928|2353725952|6683575808|8663408640|2295823872|5982855168|6788401152|8964117504|9809222656|16524403712|13575844864|5716306944|6271126016|5352320000|7852957184|10188157952|7775780864|9701074944|7819197952|2389867008|9416105984|10247014400|3876839936|7277596160|6851074048|8249232896|7930066944|8026540032|6956325888|3841521920|7768534016|8860606464|5697985024|6346963968|7198395904|8805353472|7270836224|10359121920|8334323200|4759288832|4394955776|6281204224|7073655808|5996850176|5846752768|5013945856|4573414912|4894025216|5543383040|3365062912|3614937088|4378856960|4900923904|4332894208|4939705856|5462902784|2757089024|3271384064|4375959040|5755493888|6596408832|5849728000|5146341888|8115099136|3450898944|5770790912|5982261248|5333192192|4792926208|3451148032|4388648960|798091008|2535836928|7137975808|4245846016|3202450944|4216907008|3490990080|2987311104|3413893888|3218395904|2683066880|3848418048|4847209984|5206673920|4897802240|4543933952|6719368192|4945318912|4623958016|6908022784|5175952896|7430657024|6402874880|5092170240|7714355200|3052094976|3712343040|3527648000|4648194048|7769354240|6008617984|5160210944|3943212032|3525378048|3493967104|2491196928|3753467904|2358868992|2257861120|3484851968|3538629120|4931741184|4891523072|4291243008|2960343040|4603364864|3379056128|4461561856|3598128896|5175802880|6121721856|5136504832|2474404096|3767054080|3947284992|3437362944|4513052160|6942974976|5681667072|4865170944|7238666240|5625803776|4831279104|10294559744|6019675136|4889190912|5802768896|9575307264|9374092288|5771180032|8311446016|10010412032|4597660160|4427197952|5157882880|5647341056|5507827200|6822296064|5086456832|6803666944|6479278080|7065126912|7069915136|6446130176|5368904192|4871839744|4160131072|4309265920|5338233856|3125720064|2850774016|4580017152|6258188800|10585710592|7651155968|6537070080|4444187136|5171171840|6804754944|6400129024|10043719680|8236043776|6598760960|6235829248|3561043968|3368060928|3090019072|2985639936|2501061120|4149422080|2922587904|4570836992|4039606016|3536611072|3213817088|5123450880|4785759232|4057406976|6592245248|4576408064|5819253248
00522|49692|/indices/psei-composite|INDICES:PH|602255|581812|576375|941705|813904|1228415|879049|789557|1031752|632800|532542|638262|492715|1194547|920957|957146|1029403|673589|684846|699760|697379|669242|541972|764866|676990|765768|689846|338520|787430|742028|729335|724028|528654|574720|656097|477664|529390|624381|657021|504270|603910|585500|617063|853277|832396|746945|826224|889504|574516|775760|654882|1086092|643971|848251|901013|644103|875925|739137|668750|842649|974717|581426|540714|532870|625642|499411|619614|436236|724579|705117|937015|457460|907780|455014|878756|1081148|1040496|752012|505881|151216|195755|525324|424405|455492|592774|316382|600521|511913|638173|630686|600089|797900|649528|495816|697002|565540|512877|1217505|536420|725118|728794|529081|529217|513785|586135|606967|642232|889268|627775|783092|1379762|900243|835616|903360|915838|1101046|1283999|837851|536697|944188|1425575|1141749|1249824|1236525|736389|1342274|501189|508092|489426|279214|541157|54282|83232|502296|344933|374280|355282|365333|300981|312658|266480|355228|434627|315492|437433|691045|233094|272032|475426|349742|447183|458752|366710|308074|309135|206746|359521|286663|353237|363841|328703|408676|395293|462509|533695|295666|268434|448696|177519|391701|638653|334811|390970|333560|422632|519919|421401|385951|351459|373774|342224|381867|301834|155273|151865|368348|393775|241340|392129|436480|389897|346215|269857|288497|330032|425493|363760|376833|730839|492244|258674|473423|250656|331913|248310|373749|419976|470531|444019|468079|912515|478431|619323|758210|569353|491865|629586|362335|368394|573604|541147|292393|459843|331115|592847|506691|850061|706677|799989|452065|608503|792289|448580|404184|640247|340801|131394|382667|470725|782851|377524|316311|423607|422294|266521|219495|421693|429465|826951|326265|422253|368026
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|8124400|7969400|8269500|7445100|9716900|6619700|5759500|6341300|13650200|13667500|8132800|5152000|3593700|8491100|5450400|6074500|8375500|13244200|9834600|6438400|14669400|22753700|8221900|7653000|11536800|17117500|4867200|2186700|5222400|7464000|4519700|5237700|7696600|6859700|10550800|3928700|5159500|7230100|5482700|11133700|5899700|5205100|7758700|8051900|5496300|5676500|5241200|7211600|9827961|12572655|6607130|9765321|14761265|6497907|11283422|10734788|10427044|8091622|6407210|16238243|9092849|14514573|6470280|11108833|6920805|5152669|4558661|1852854|4738756|3937934|6864150|2282409|8870677|19608828|7648280|4286375|3831653|8419925|3776996|886148|1538668|2538801|2890925|8041308|1990846|1427994|3185783|3978893|4359151|4735233|5235373|8984158|5510881|4763983|9399576|8856583|6182272|12032577|5254106|7575362|16717625|13352251|12165248|14045042|41757736|4356250|4546007|4750729|4791553|3534460|5801507|3141003|3998576|5179618|4194882|5430314|7148656|7212633|3777836|7805800|7285355|9605672|7999188|10028147|8004276|8323110|5313622|6393914|9178975|3331447|6928043|339354|1903971|4354255|5066788|7161141|9992049|8490706|6233187|10218079|9051673|9684007|9399414|8347164|10106773|7376354|3204907|4161542|4839622|3457520|3002098|4935110|3441453|1588485|2071289|2411457|5675774|8009808|4165954|5987089|4479774|4233217|2404046|3202027|4373148|5841669|3544896|5428126|3822729|2073194|3271508|5243560|2587973|4505057|5486094|8713197|4795683|3791926|2418886|4733310|5884168|1702296|2104010|1087215|640550|2206536|2052968|1722599|1794915|2321752|2040429|2502705|2074909|2442571|4375038|2404956|2623519|2126618|3742570|2439572|2754039|2931624|1067562|2477364|2828394|3119953|3003798|4810961|2853832|3772504|5166194|4045164|2888629|3714820|5178218|2185727|4628977|7217889|7063294|8668746|7301542|5835887|3219718|2882559|4331150|5099913|6536964|8248213|5350859|6280415|8213460|6784114|7386001|7835012|7181983|3211783|1822801|5119775|6370081|8105364|5320159|9503750|9779246|10604774|6310697|8476450|10179894|10273408|8413260|3551300|4055894|5821001
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|523276800|377958496|569642688|631129088|655220480|892355008|659903232|685112192|488090816|555233472|674507072|616398400|540656768|695798976|693723392|850083712|994452992|689713920|774922496|718470784|760284032|555453696|434004800|652412416|528780512|634537984|423805792|396261312|439049312|564448512|569139328|834394368|514735392|700444928|822180608|640835968|566933696|598693504|606017984|614847296|642885696|586889728|444904800|491158688|576650496|524716192|601961472|604361728|590940672|611624512|551095104|714405312|277964800|631786688|531504000|648767488|683394688|1418706560|617273088|721176320|851345216|621011520|792688896|596683776|574488896|692814016|737346432|754818176|721976704|641869120|850309184|645276480|651337408|324178816|675944896|1045867328|684397120|633273280|626739008|457788992|311799712|697356096|612703872|813128832|668042176|558963584|494567104|669685312|689887872|593723904|651139968|1071572928|786509184|606428032|804271808|710750208|685171392|1044206976|809332608|771567680|539444672|563076608|453233504|374955488|537329792|654518080|565886912|645886016|499622208|627781632|796491520|577815424|510447808|541269312|532546912|540621184|653687168|529205184|554326528|579120576|648115392|694298880|813692672|728565120|288232704|742486080|507382912|803607168|871781632|761606784|662550976|402023616|367428192|876594176|658339072|820655232|622558720|522741184|557436800|629035904|633282624|495910496|768644672|520994496|533875584|532285184|488800608|559340224|491727616|654782208|579323200|484578912|500249888|371560608|431733696|441783712|578535872|532037792|553126592|575408000|540082176|672626496|1019420480|687582208|575027776|481685504|529028000|543129984|463463104|649258368|773957312|609174784|730824704|708436608|622958720|639376896|627445504|578363008|596565312|621449280|782635776|427088000|536688192|326321088|210313504|537734912|603650432|650170880|629813632|770773120|574855104|426197888|633393472|626234880|442574592|497922816|602621504|626569984|653811584|759889280|623436416|1100751360|1136201856|586775104|328095008|886877888|683168896|779981888|624454080|693727104|1061198016|824986304|858281408|694846272|899389312|652705920|762687488|1398262144|735160000|754121024|701089472|752154624|907485376|931522496|848842688|893072000|790672384|755432320|676740224|376792608|816379904|714562304|793723712|713140800|685157376|557674624|361889216|659044800|761212928|592311104|867834112|790703296|514679712|730251584|595378112|446623392|672672128|600088192|662417472|762004928|703443776|987074624
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|297844928|373812448|355057856|526745024|411383904|202326464|250635728|279022080|292177408|168276016|344787552|152772096|152646688|465910944|242877920|259747024|205429792|0|0|0|0|454775968|175296880|253122560|174126832|145570448|254974272|210626560|149029392|208001888|232095664|191629520|198149952|199193008|198933776|210455696|139984208|78044968|120962304|93645024|257365056|154847152|249824576|132321576|149916544|239164992|108982064|139855392|168000160|157977312|125308152|179412288|176019840|307684512|297666016|335158080|202391552|186842304|259510640|193103168|114371560|157907856|164506096|205351312|171082064|140666032|147951968|134885824|225916368|164944192|180040672|192014016|179375312|175708416|197662752|258513696|317480192|197204032|238447776|194468448|279523936|416455872|188518224|185785440|248689808|179869824|174438800|176620400|262609920|245704992|184866336|116783352|153377728|192934928|71899136|213595680|408508896|361113216|137562080|143526416|116844688|234428784|175812752|149897008|151186816|178216576|278237536|210297984|222534592|265038704|312904960|214831296|195223200|156242144|201312016|174194944|213452256|89417400|172174480|366418688|228115184|227395152|146098368|293463360|264988400|257537824|197046128|286859936|247070896|206747184|257735648|259015392|522821664|307799232|184650048|227372704|257098624|184301120|95932456|158957360|255891632|178416656|93464960|91571296|184838416|166137264|201622688|157257808|183240368|237864624|157364752|125264496|131441784|155798560|210167072|160656672|198186544|175307712|209761808|153129408|212140784|94990872|171055856|171018608|204570064|114604488|126489200|160926320|93288448|294398784|172492448|280927296|174206208|255562288|178563616|327544544|153164624|206807920|283478912|328636512|203837392|225423152|203462256|219446544|283521248|234598224|388579392|270266816|342472096|214651984|212266400|158665472|255355312|450186848|378404544|587875968|479589792|241554336|174981184|379962592|135536352|387552448|157699376|173337696|153407312|311460352|255183952|256759152|246867024|184127376|306488544|269409216|283800896|231228416|290356896|272999584|169606832|216383440|163688800|320600192|131173616|181310336|137205872|189725824|296413920|300781280|181353120|191567744|336778688|181746976|215633264|232291856|365025408|224841312|251656160|315552352|464678976|349743360|419509216|318287616|433072608|261811216|208581152|161167264|166744848|321459104|0|0|0|0|0|0
00531|10527|/indices/ta100|INDICES:IL|365119040|423965696|403935968|591134080|474798656|256325776|304997344|352679776|376937728|211785616|413881088|187408000|172370384|549094656|301286592|327833728|257445696|0|0|0|0|711127680|263228752|351753152|302643424|239558912|456658912|448898496|458531840|683478528|831496960|547393472|404988832|379045216|368877216|368432800|209633840|131707152|234385840|144109200|600981120|271689504|410647872|258072528|296998592|373822880|230348192|313334752|390140960|323485984|243022464|309491904|312994592|667567552|629108992|588878656|533349024|382734848|530369824|457341312|225922992|252014208|218086768|332304320|286080544|311603776|901218624|264155424|415597184|328912832|306048320|396946176|345234720|344189248|391043104|550825984|548125568|433686208|416951808|500711136|537954688|784649280|396665152|408387296|538316672|334060832|457934656|469228352|572339584|535394816|415748608|247682528|296169664|313042272|146796432|849367424|1384976256|680608128|367258208|338270304|222714208|418144800|461862304|312149888|389866336|393702720|444311040|384535552|350915520|367788672|566263232|372782432|394698752|282341568|395610464|310331648|552753024|207248144|280456192|575429632|617810112|430339392|259765952|545554560|647303424|463712320|376091008|674070080|439425568|409639040|508237248|755772224|1400013440|671319744|450928416|715116544|477654400|291876576|209006272|260497088|378507680|302803776|165065728|189549728|351251616|233886832|310707712|302834720|378548416|359327680|286315776|188239248|183492896|232462096|289790304|284255808|317814144|318204800|278188384|256827104|373053056|153182944|329987520|549159808|453350848|230337824|249607248|321189120|138413776|538478848|457915520|618390976|313884416|408829376|377278464|471591104|249072256|584492672|575631808|464436608|428740448|408573760|455380288|610601344|624629248|469806912|1856397184|870770048|815575552|863856000|885798720|616568576|632532480|1086910464|657309312|1067842624|979010368|376986688|350779168|749535872|352414400|757471296|361901568|542224448|659570112|579369152|625542976|564965888|511720256|408027904|622463744|694252992|754075328|543701120|787243072|779212032|445570368|627476224|487769408|576805824|355957440|481300352|291384704|367548928|563034816|724237696|555176256|500287680|880930496|491788576|572831552|455826112|553292544|548899072|690397888|932194496|949160960|821184000|863591424|1120860416|941904576|747193728|1054559360|981515200|1510550784|1383729920|0|0|0|0|0|0
00532|10530|/indices/ta50ytr|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00533|10531|/indices/ta75|INDICES:IL|67274104|50153236|48878104|64389060|63414752|53999316|54361616|73657696|84760312|43509588|69093536|34635896|19723700|83183704|58408692|68086712|52015912|0|0|0|0|256351712|87931880|98630584|128516576|93988464|201684656|238271936|309502464|475476640|599401280|355763936|206838880|179852192|169943456|157977104|69649624|53662180|113423536|50464172|343616064|116842336|160823296|125750952|147082032|134657888|121366136|173479360|222140816|165508656|117714312|130079632|136974768|359883040|331442944|253720608|330957472|195892528|270859200|264238128|111551432|94106352|53580668|126953024|114998496|170937744|753266688|129269592|189680800|163968640|126007648|204932144|165859392|168480832|193380336|292312256|230645376|236482176|178504048|306242688|258430784|368193408|208146928|222601872|289626880|154191024|283495840|292607968|309729664|289689856|230882288|130899168|142791936|120107344|74897296|635771712|976467328|319494912|229696128|194743904|105869512|183716016|286049536|162252896|238679520|215486144|166073504|174237568|128380928|171441168|253358304|157951136|199475536|126099408|194298448|136136704|339300800|117830744|108281704|209010976|389694912|202944224|113667584|252091216|382315008|206174512|179044864|387210112|192354672|202891856|250501600|496756832|877191744|363520512|266278384|487743840|220555760|107575456|113073816|101539720|122616032|124387112|71600768|97978424|166413200|67749560|109085040|145576896|195308048|121463064|128951024|62974752|52051116|76663528|79623224|123599136|119627592|142897088|68426560|103697696|160912272|58192080|158931680|378141184|248780784|115733328|123118048|160262800|45125336|244080096|285423072|337463712|139678208|153267104|198714864|144046576|95907616|377684768|292152864|135800112|224903072|183150592|251918016|391154816|341108000|235208704|1467817856|600503232|473103424|649204032|673532352|457903136|377177152|636723584|278904736|479966656|499420608|135432336|175798000|369573280|216878048|369918816|204202192|368886752|506162816|267908784|370359040|308206720|264853232|223900528|315975232|424843776|470274400|312472672|496886144|506212448|275963552|411092768|324080608|256205600|224783824|299990016|154178832|177823104|266620880|423456384|373823136|308719936|544151872|310041600|357198304|223534240|188267104|324057760|438741728|616642112|484482016|471440608|444082208|802572864|508831936|485382496|845978240|820347968|1343805824|1062270848|0|0|0|0|0|0
00534|15291|/indices/ta-composite|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00535|10528|/indices/taytr|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|179802|99879|180114|130616|179489|180093|188041|195623|138568|88060|166372|174172|209330|100498|127758|148317|124944|120209|131682|119446|118809|99821|21531|18846|39175|60479|55375|53770|73629|85165|130080|79343|73000|68982|81387|67507|73763|96155|89686|89676|87511|86178|114040|85131|88124|70861|89979|88997|84045|70049|110020|160313|157410|91827|141919|108569|135663|118584|76842|104629|81213|47288|73358|69816|89317|74892|73176|84005|97313|90502|74111|108398|86011||60883|106111|100001|72902|74833|55292|55006|61301|61699|63420|124175|103538|80462|80496|71755|69767|90030|122346|58322|74078|68957|53773|62082|147178|112118|103781|104010|111258|126174|165578|173751|141598|136420|171783|209597|168593|160910|136871|112577|127980|19013|124612|108163|84715|91897|110289|119143|91146|123570|84979||94935|113274|187219|131824|176084|159138|102590|129815|191615|182737|159232|192435|231285|258533|159646|146506|172581|233413|244420|246130|226202|357722|299974|159711|303613|217638|188260|164545|130237|148405|160256|224727|209591|141457|182737|203021|156804|147970|254667|224833|261468|32756|153371|197103|166735|223919|312608|378751|259899|221277|249120|326841|248438|67895|16812|134859|160045|131386|70297|114484|170820|109383|117079|96237|164759|98512|133221|63181|121983|96129|117312|125897|93574|165676|56251|42273|50843|82013|64948|59972|40196|74462|72409|78661|83043|140212|164125|149783|172995|298197|151746|102908|155599|27400|76204|85422|131296|159378|117393|130398|195148|189684|214640|377611||206590|277737|222548|341205|338444|216193|224701|214384|164351|81107|33500|60694|105136|85623|87909|69707|105397|106081|62776|58522|94037|72493
00542|41064|/indices/vn-30|INDICES:VN|313572|276148|301392|322085|299982|278995|337403|285354|288733|163291|209173|204445|305141|301440|367507|381643|264573|237485|224385|315684|286060|220697|76719|94989|176253|223056|192855|184516|174881|284968|214721|257919|251659|260871|245197|289847|211296|232165|262031|280991|240706|246821|272211|225673|168407|224018|265632|245284|230452|215577|269189|280199|239719|190849|255955|233204|215700|191762|158301|204081|186235|134725|238130|157318|209791|171644|198576|225733|275058|225354|222596|288161|232714||139702|252222|308164|261191|210324|131944|135871|237213|168012|189692|262356|247865|234295|174671|174841|196328|228787|294347|117200|142908|155136|150235|129370|344123|275240|217708|196535|261659|208998|249439|349191|278411|321203|373732|346611|268593|270072|230279|169176|153219|16769|125817|161644|143622|189978|183965|283549|203744|199967|141962|0|154751|165135|199887|171525|262915|238035|146101|167006|329109|235440|223470|262688|290179|285109|201816|227960|201482|243428|265199|322191|246925|464390|321545|193182|342895|303513|209820|191725|166594|122201|137362|153960|157845|121147|185289|135796|91319|154972|150909|192637|188926|35399|124689|211900|162316|222443|316576|363477|249600|218124|281191|288217|256831|75836|28151|176412|171716|123795|71048|89208|105416|117650|126472|109459|143953|110477|99936|62876|131321|94275|109247|123551|102597|120756|54629|51359|84346|104354|73987|52923|50339|107715|96351|64876|69575|116601|123712|103725|111606|131933|109946|69896|65228|13987|49171|57722|97437|97116|54999|71723|105536|66749|85281|119762||87540|140741|77590|147117|183441|75480|89825|130957|70002|47377|28091|37782|51343|55453|56177|49036|84137|82374|57669|49947|103584|76770
00543|41063|/indices/vn|INDICES:VN|1144670|1080582|1157393|1009813|1056400|1064537|1163939|1173029|1097415|639795|812286|839872|997908|845315|1058027|1083040|853263|936376|944392|1103550|869941|727575|211092|284522|479479|505309|424283|631984|564082|762406|668551|643399|574421|584286|583397|606682|564009|652726|698172|652160|652648|705039|605143|556546|429410|561814|643580|575684|601760|573937|664611|789010|704610|551721|738081|628234|641603|596774|574013|651774|656090|398934|713446|500395|690077|626073|732361|764836|880333|726077|690981|730940|619515||417568|667309|740233|639112|599538|473344|481486|652646|511250|568720|766745|695660|641251|562539|522930|534508|628521|780881|427388|524616|486559|437238|387088|769854|607425|539742|520153|608328|574681|676913|911507|712414|681517|748394|818456|629378|654177|559417|410353|461855|61883|427173|431818|447445|481846|454532|549699|470343|556039|330376|0|379475|425221|622889|518837|582306|505313|313756|474295|678221|597584|559690|655414|733493|704652|605049|549850|515956|659699|852805|834758|700095|980920|877649|529944|828842|695943|484379|452305|384650|468702|584547|565326|554225|424964|543999|445720|326869|520881|530094|522547|494483|108489|386893|643657|464291|664541|988959|990463|783172|673110|764860|867505|701269|214202|67552|493646|510259|412065|268528|429891|452144|434661|497541|476982|599901|436072|402166|265832|430305|292623|328725|370257|306029|236476|178894|192766|215472|288695|228318|160869|162884|253498|229174|190084|196546|320237|318248|355993|357938|506210|346825|229431|361438|52128|174926|181607|286467|283736|209154|248515|288246|248622|324204|483118||319164|436076|312932|435434|488714|228965|347308|352057|219349|162152|132285|108303|145712|156406|215709|181392|223930|212966|146346|141232|285485|200922
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|385482|212793|289488|268957|351388|305545|338775|349409|256867|145783|251127|253238|303550|179466|217473|261395|214878|224294|268047|256276|233097|190755|42076|51114|104299|120367|98485|120766|153263|183521|232364|173916|164341|179353|209812|165046|179427|219825|193995|200645|178551|175557|199984|199477|163003|155661|179373|183205|182615|186473|225832|310128|316506|197389|284195|246291|270738|239705|176661|207148|188707|122170|195874|165085|226664|205860|209076|249088|245949|240873|226885|228886|175208||128875|204741|206752|169297|191003|126390|144656|168427|165816|174960|288032|226160|191240|186420|173584|176058|191438|237918|134600|171757|155053|149182|143584|254774|202212|199029|191903|206533|227843|262780|283846|239243|239561|296895|367117|278144|272821|221983|181046|206233|33555|206550|209147|170266|165607|182059|202275|173345|218403|153835|0|151576|173512|277833|210742|251259|245536|155328|209671|285355|290211|260273|298185|344812|380403|257975|230268|268216|343408|378842|371019|330522|536622|449433|232076|426192|296670|255551|224168|174765|205752|222861|329881|362761|239697|250856|272985|217498|321181|355835|307873|340873|68086|274250|364219|287175|445302|592992|662891|505956|389225|447480|526332|425443|120094|31980|234922|303140|272950|173751|277650|316629|196463|212357|201794|277125|227450|248940|102193|185943|130339|149424|168498|128094|188284|81757|62683|80564|110788|93134|82296|61530|100869|101223|103294|115483|217630|211621|224919|230995|367247|244761|132402|202807|37513|135139|127910|226066|217653|165283|180954|263317|252785|293267|504476||303785|365876|322996|468353|472595|302501|344872|297771|257579|134707|80590|102522|145006|125297|152827|121267|169676|168730|101969|97643|172999|144178
00547|995068|/indices/vn100|INDICES:VN|626464|620117|595218|568896|539676|608290|744534|755334|634768|376348|484269|491425|664679|567058|686480|762266|589138|633624|665421|761504|559366|452279|143892|169373|293707|332566|281704|327271|324980|515908|329586|384690|395389|395379|385421|438833|370769|415551|460319|481884|411722|427134|437289|368441|276548|365125|443009|391678|377120|372216|391674|421553|394160|321767|419169|363121|354825|326450|282641|340716|328470|229023|394215|284760|394591|327256|369566|406182|462541|429361|381069|450221|354656||249908|416836|437160|381706|336729|225852|241407|393526|285138|297755|437121|406615|348471|310994|307840|339768|379025|475028|222644|264348|259971|242918|227205|509522|404736|348662|320322|406262|370988|449517|569844|439156|452181|523009|544806|405894|422561|363079|251702|287918|34453|251377|278841|252092|273153|273790|374020|302110|314119|212001||228767|253423|339398|257143|357876|320620|199902|243815|456158|369773|347323|392436|427981|437331|346216|346852|314004|399870|485243|503736|413685|672576|537028|310528|525972|461175|330648|307740|255709|214103|268461|267723|281930|202808|301710|234723|153028|258837|264350|308417|292521|55532|201036|334980|251807|357910|554992|581477|413480|370370|396006|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR|3804710656|2388184832|3490091008|4280819712|4343898624|3965327872|5136072192|3579336192|4328946176|3025614336|4207631872|3929600768|3730654720|2795659264|3228464384|3602664960|3323002624|3699143680|3981238528|3351980544|3805635072|4911630336|5079458816|4041565440|4482782720|4713543680|2948016128|1758173184|2512074240|3159370240|3434394624|3361258752|3221299200|3224057600|4110667008|3357424384|3063466496|3603654144|4088268288|3724616704|3511299328|3536632576|573931968|2647773696|1955391232|3083275520|2562966016|3690117888|3294538240|3370782976|5066985984|3295715328|635359104|3092368640|2796329216|2727686400|2814813440|2702254080|3323462400|2450107392|3258692864|4273933312|3020363776|3741940992|4397732864|3561397504|3078334720|3906880000|3912271104|4001095936|3548487424|3909379584|3538618368|3967370240|3640929024|3526404608|3564118784|3890454784|3581647872|1965367040|2757062912|3983625984|3585501696|3345681152|3593910016|2464111104|2814770944|4056045056|1986637952|3523876096|3218733056|3810120960|2672124928|1137358976|2649967104|1851459968|2295720960|2608907008|2417569024|2497660928|2197552896|2650377984|2786884096|1874779008|2518968064|2468392960|3005465088|2781957888|3767895040|3196303872|2857308928|2657400064|3588457984|2996642048|2952208896|2935385088|3675640064|3067824128|2737597952|3311485952|3446857984|3759330048|3660142080|3718966016|2989564928|3849954048|3449723904|3025154048|3393180928|3543648000|3578351104|1586302976|2154307072|3825494016|3279902976|3902923008|3904228096|4021498112|3679443968|3793914880|2352637952|3554725120|3836692992|1944832000|2519901952|2868032000|2716432896|2822092032|2518726912|2320669952|2886158080|3070512128|2916495104|1176243968|2738820096|2663398912|2520306944|2385658112|2091869056|2539813888|3532808960|2939981056|3064111104|2383505920|2628487936|2965292032|2581096960|2025990016|3055371008|3002024960|4426973184|3544731904|2491804928|2447033088|2218810112|2412318976|2624840960|2785501952|3402136064|3957405952|3276766976|2998934016|3407688960|2649019904|3531321088|3988515072|2232214016|2637626112|2207299072|2951330048|3592847872|2299424000|1966577024|3018055936|109005000|2330725888|2981366016|2765413120|3811038976|3043961088|2378167040|2374917120|2566171904|2133478016|760779008|2368182016|2670374912|3318408960|3016795904|2268644096|3045680128|2836207104|3178592000|3748562944|3043166976|2737694976|2822870016|2664461056|2240325888|1736632960|2470211072|2307408896|2338937088|2328474880|1905421056|2097799040|2709564928|2682331904|2653334016|2676718080|3125310976|3602766080|3955874048|3665510912|3545349888|2112132992|2420577024|2389466112|2915921920|3256056064|2713612032|2699149056|2216122112|2895518976|2053042944|837416000|1930289024|2415681024|2394821888|2220844032|2191152128|2176449024
00551|19160|/indices/ise-100-30|INDICES:TR|1716567168|1143435520|2028409216|2206857472|1686853120|1768268544|2125995264|1121511680|1286369408|1086253056|1261696640|1121378944|1387416064|1095561472|1228205824|1711733760|1395601152|1520106240|1492018048|1217171840|1410321408|1867824128|1805616896|1429186944|1485563136|1246877056|813558848|915728512|1008556224|1035843456|1089148800|1211750272|1093753984|1108281344|1751224192|1443408640|1473332736|1575043712|2134173952|1833691136|1416909184|1595537024|231889728|975961728|764188608|1211731840|886833536|1051132608|1166557184|1171437696|1100410880|840591104|247986000|919964480|840670720|937647680|844689600|855585472|937159296|618494848|892384576|1045756736|830270528|1065850944|1570446208|1282291072|937712640|913463936|1194142976|1097472384|1065148416|1275850624|956420032|875907072|1045926080|845949952|1004831360|996399744|887876032|861519936|1055522752|790464064|615706368|576811264|733961984|662851968|865816000|1262391040|710659008|1238093056|858923008|973078976|507068000|298755008|575291008|414688992|676249024|738601984|578974016|628449984|642339968|629724032|942483968|666172992|696905024|655022976|739094016|602889984|988369024|794377984|786832000|905603008|1184573952|958467968|1034081024|1057296000|1303784960|1024145984|755912000|1012020992|1039593984|780550976|890683008|1251944960|1203918976|1006776000|1075618048|1292345984|1004009984|1377655040|1097635968|546990016|784308992|912363008|887523008|1065459008|1168320000|1216685952|1134561024|1441339008|694486976|968044992|1167979008|593622016|784865984|757944000|710097024|698883008|694846016|658097024|690993984|641220992|885916032|366251008|931310976|619059968|602849984|595049024|483328992|544217984|931182016|747006976|986236032|806945984|870385024|1019739008|718496000|649113984|1013966976|843304000|943459008|806350016|572974976|638246976|481705984|519140992|612334976|640097984|624456000|620316032|658699008|640529984|863236992|655512000|737369984|588824000|538318976|448897984|569198016|620560000|630785984|599950976|598582976|921571008|36131000|666145984|1101628032|730163968|1102528000|621196032|448183008|389158016|497160992|412543008|147780992|503248992|680958976|758041024|432487008|447001984|557107008|601150016|592686016|783640000|1036524992|696822016|729604992|773470976|509144000|566192000|613088000|714433984|875296000|754908032|469411008|494820000|625155008|595017024|605683008|522510016|721366016|958273024|1287856000|1247203968|1391208960|679000000|879532032|692387968|843369984|763710016|689150016|616556992|467528992|503976000|364214016|160286000|375737984|396248992|457904992|392432992|501859008|506936000
00552|19158|/indices/ise-30|INDICES:TR|2088143488|1244749184|1461681920|2073962240|2657045760|2197059328|3010076928|2457824768|3042576640|1939361280|2945935104|2808221952|2343238656|1700097664|2000258688|1890931200|1927401600|2179037440|2489220352|2134808576|2395313920|3043805952|3273841920|2612378368|2997219584|3466666752|2134457216|842444672|1503517952|2123526656|2345245952|2149508352|2127545216|2115776256|2359442944|1914015616|1590133888|2028610432|1954094208|1890925696|2094390272|1941095680|342042240|1671811840|1191202688|1871543680|1676132480|2638985216|2127980928|2199345152|3966574848|2455124224|387373120|2172404224|1955658624|1790038784|1970123776|1846668544|2386302976|1831612672|2366308352|3228176640|2190093056|2676090112|2827286528|2279106304|2140621952|2993415936|2718128128|2903623424|2483339008|2633528832|2582198272|3091463168|2595003136|2680454656|2559287552|2894055168|2693772032|1103847168|1701540352|3193161984|2969795328|2768869888|2859941888|1801255936|1948951040|2793648896|1275974016|2285776896|2359803904|2837037056|2165053952|838604032|2074670976|1436768000|1619467008|1870301056|1838589952|1869204992|1555207936|2020647936|1844392960|1208603008|1822060032|1813368064|2266364928|2179060992|2779522048|2401918976|2070473984|1751793024|2403877120|2038171008|1918125952|1878084992|2371846912|2043673984|1981681024|2299461888|2407259904|2978771968|2769456128|2467015936|1785641984|2843172096|2374102016|1732803968|2389166080|2165989888|2480709120|1039308992|1369992960|2913123072|2392376064|2837462016|2735900928|2804807936|2544879104|2352571904|1658147968|2586672896|2668708096|1351207936|1735033984|2110082944|2006328960|2123204992|1823875968|1662568960|2195160064|2429286912|2030578048|809990976|1807506048|2044336000|1917453056|1790603008|1608536064|1995590016|2601622016|2192969984|2077869056|1576555008|1758098944|1945549056|1862599040|1376872960|2041398016|2158715904|3483511040|2738376960|1918827008|1808781056|1737101056|1893174016|2012502016|2145399040|2777675008|3337086976|2618062080|2358396928|2544448000|1993501952|2793946112|3399685888|1693890048|2188722944|1638096000|2330767104|2962057984|1699465984|1367990016|2096482048|72873000|1664573952|1879732992|2035244032|2708506880|2422758912|1929977984|1985755008|2069008000|1720930944|612993984|1864929024|1989415040|2560361984|2584302080|1821635968|2488568064|2235054080|2585900032|2964922112|2006638976|2040871040|2093262976|1890985984|1731176960|1170438016|1857116032|1592969984|1463636992|1573564032|1436007936|1602973056|2084403968|2087309952|2047644032|2154204928|2403940096|2644485888|2668011008|2418305024|2154138112|1433127936|1541038976|1697072000|2072546944|2492339968|2024455040|2082585984|1748587008|2391536896|1688820992|677128000|1554545024|2019426048|1936912000|1828407040|1689287936|1669506944
00553|19157|/indices/ise-50|INDICES:TR|2817373952|1828706944|2463128064|2858463232|3385475584|3031437568|3647919872|2845857536|3486895616|2310590464|3487294464|3241586432|2906812672|2101536512|2297097984|2284279808|2344679424|2548253696|2912164096|2555056896|2749987840|3540439040|3721639680|3080526592|3599590912|4033668608|2432426752|1183688320|1801542144|2485805312|2691995136|2551946752|2497772288|2475862528|3088651008|2322909440|1932033280|2524598016|2456951808|2807755008|2644157952|2423407360|436184512|2052786688|1603833088|2532429824|2147080192|3233553408|2903465216|2945175808|4527899648|2853880320|513910592|2469133568|2195069184|2007945984|2261030656|2175775488|2806814976|2164077056|2785149952|3676967680|2493721856|3025651712|3550259712|2934535936|2575748608|3428751616|3339338496|3348615936|3014530048|3336916224|3069939968|3496041216|3083780352|3111414784|3064412672|3338087168|3041062144|1492883968|2043356032|3594605312|3266208000|3055880448|3131548928|2096419968|2305512960|3342223104|1666462976|2870247936|2807392000|3191598080|2402189056|948056000|2340521984|1637869056|1926476032|2213197056|2061264000|2084001024|1728323968|2244336128|2154386944|1449296000|2087369984|2110500992|2592922112|2404314880|3151495936|2722864128|2437367040|2208076032|2842502912|2457356032|2347648000|2258573056|2811849984|2458491904|2250073088|2660672000|2789742080|3282418944|3152474880|2981724928|2186010112|3121155072|2678889984|2041520000|2590615040|2463835904|2858173952|1273170944|1569442048|3168396032|2633906944|3147148032|3132047872|3097470976|2860395008|2784957952|1919943040|2949273088|3124866048|1574850944|1967328000|2354544896|2255599104|2360271872|2079448960|1894534016|2457178112|2657968128|2397296128|1025526016|2353437952|2272893952|2193752064|2053122944|1828323968|2260960000|2978217984|2470131968|2518866944|1938308992|2015259008|2194080000|2064787968|1595682944|2575900928|2459688960|3914615040|3095408896|2188280064|2137460992|1940201984|2125062016|2279407104|2386437120|3110745088|3672814080|2931016960|2608497920|2961694976|2304357888|3090817024|3600249088|1844393984|2335251968|1777310976|2516419072|3153273088|1836016000|1543188992|2385114112|78341000|1806397056|2075549056|2162512896|2921178112|2643982080|2072505984|2107812992|2204231936|1822386944|647897024|1991281024|2115094016|2744798976|2723858944|1916590976|2675697920|2451473920|2775624960|3243919872|2216527872|2252876032|2384353024|2191122944|1921099008|1328807936|2092388992|1872162944|1740359936|1793964032|1613383040|1848848000|2355387904|2322493952|2298800128|2385683968|2678203904|3041792000|3198350080|2844263936|2732247040|1689580032|1868242048|1971065984|2427107072|2820253952|2290477056|2347471872|1951837056|2605658880|1848386944|737428992|1700338944|2179972096|2141752960|1969630976|1853330048|1828643968
00554|19162|/indices/ise-all-shares|INDICES:TR|5628507136|3326313728|4974407680|5716336640|5936531968|5678533632|6876361728|4736626176|5699558400|4059309824|5412523520|5119776256|4691860480|3722667008|4664169472|5120519680|4708202496|4865487872|5076074496|4497637888|4877151232|6495696896|6887642624|5599304192|5945784320|5895832064|4076000768|2997140736|3821661184|4324276736|4532349440|4401215488|4157404160|4089881088|5016433152|4352132096|4108592896|4295208448|4864395776|4369117184|4330461696|4234852352|670839232|3415689728|2530602752|3884836864|3327919360|4477004800|4017466880|4118008576|5777789952|3965362944|717672128|3647468288|3403656448|3331171328|3647322112|3387947264|3924200704|2840017920|4012307968|5192603648|3820474368|4861724160|5436422144|4229943552|3716358144|4648346624|4499077632|4580591616|4182269952|4686697472|4265405952|4592751104|4183625216|4000723456|4117159936|4485460480|4075650816|2398683136|3367904000|4547155968|4148690176|3903874048|4354630144|3187173120|3538300928|4777582080|2281079040|4147443968|3805228032|4536713216|3167252992|1445284992|3167015936|2293091072|2876349952|3079495936|2841026048|3017800960|2666267904|3214176000|3457071104|2445552128|3302251008|3091010048|3705395968|3351981056|4417810944|3838353920|3559118080|3294778112|4370951168|3616780032|3530539008|3532800000|4323113984|3700622080|3251049984|3951439872|3989049088|4319416832|4362331136|4441077248|3763292928|4370378752|4071759104|3669669120|4013155072|4107593984|4190777088|2057689984|2860921088|4444563968|4021027072|4742055936|4830794752|4823050240|4437312000|4592594944|2796122112|4136934912|4381430784|2183130880|2882181888|3416689920|3277979904|3287555072|2981850880|2921670912|3394670080|3554447872|3483694080|1448978048|3557206016|3278923008|3018740992|2957739008|2643959040|3146931968|4392578048|3730767104|3821011968|2968399104|3415900928|3730160128|3263683072|2827880960|3893097984|3884253952|5289440256|4170433024|3171070976|2956699904|2862255104|2937158912|3223787008|3398710016|3958404096|4479676928|3802648064|3860231936|3963426048|3221561088|4235012096|4705737216|2982547968|3476692992|2974433024|3703315968|4391969792|3118344960|2690063872|3919512064|160724992|3243966976|3942469888|3515090944|4585051136|3775172096|2998025984|2947472896|3188094976|2859268096|1039628992|2878669056|3207299072|3960222976|3577274112|2804993024|3618795008|3605964032|3870260992|4664037888|4184325120|3763674112|3743275008|3604228096|3007791104|2543372032|3264690944|3061285120|3357254912|3131959040|2482189056|2665817088|3414396928|3358799104|3387312896|3236275968|3874650880|4583066112|5220175872|4807350784|4720323072|2731337984|3139685120|2995911936|3691197952|4056033024|3443883008|3323648000|2865132032|3485761024|2495685888|1057449024|2538686976|3134137088|3090810880|2747287040|2659620096|2694066944
00555|19163|/indices/ise-all-100|INDICES:TR|1823796736|938129088|1484316544|1435516928|1592633344|1713205888|1740289792|1157289728|1370612352|1033695488|1204891648|1190175616|961205888|927007808|1435704832|1517854720|1385200000|1166344064|1094836224|1145657344|1071515840|1584066816|1808184064|1557738880|1463001472|1182288512|1127984640|1238967552|1309587072|1164906368|1097954688|1039957056|936104768|865823680|905766336|994707712|1045126272|691554368|776127552|644500480|819162112|698219584|96907232|767916096|575211520|801561408|764953152|786887104|722928896|747225600|710804224|669647680|82313048|555099520|607327168|603484800|832508672|685693184|600738304|389910368|753615040|918670336|800110592|1119783168|1038689216|668546240|638023680|741466880|586806784|579495872|633782528|777318080|726787712|625380736|542696000|474318656|553041152|595005440|494002848|433316000|610841088|563530176|563188416|558192896|760716992|723054976|723524992|721532032|294438016|623563008|586489984|726590016|495120992|307923008|517044000|441628000|580625024|470583008|423449984|520134016|468710016|563793984|670182016|570769984|783278976|622609984|699926976|570019968|649908992|642048000|701806016|637374016|782489024|620131008|578326016|597411008|647470976|632793024|513446016|639950016|542185024|560083968|702182016|722107008|773724992|520417984|622028032|644508992|619969984|563940992|612422016|471384992|706606976|619065984|741116992|839128000|926563008|801545984|757862016|798675968|443479008|582206976|544734016|238296992|362275008|548652992|561542976|465456992|463116992|600993024|508507008|483932992|567193984|272732992|818382016|615518016|498427008|572076032|552083968|607115008|859761984|790782976|756897024|584886976|787409984|764865984|682580992|801886016|837721984|882225024|862460992|625696000|679260032|509664992|643440000|524835008|598942976|613204992|556262016|522265984|525876992|861294976|555729984|572536000|703683968|717217024|750332032|839060992|767126016|751980992|799118016|818915968|723486016|901449024|51720000|913235968|961097024|749673984|774006976|731206976|619854976|572550976|621916992|725788992|278844992|510481984|536920000|641809024|560475008|536345984|573108992|769752000|691667008|915470016|1141152000|1025971008|920400000|939763008|767460992|806734976|794475008|753873024|1018312000|803478016|576763008|568011008|704828992|676459008|733974976|559553024|749334976|980299008|1264299008|1141837056|1174968064|619201024|719102976|606440000|775270976|799972992|730267008|624494016|649004992|590241024|442641984|220028000|608392000|718454016|695982016|526436992|468462016|517612000
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||
00557|12860|/indices/egx30|INDICES:EG|946273216|153787488|870156992|1737097600|1116316672|1412824064|1632819584|1382551680|1370768384|556521536|564299648|372216512|638609344|880671104|898043328|1220194944|965949440|1059202816|937207424|1367579264|852528704|1080195968|1414798336|1102596096|2432827904|2485673472|1843418752|1788404096|2608082432|1272593280|1985786624|2127976832|2623961344|3308909312|2885030656|1267173376|729741632|934768896|901506432|531052320|479623040|535969120|168120304|435421760|509933248|656498304|1042498496|1795889280|964531456|918087104|759494272|1070060416|254219808|491673536|570087680|693539648|665100928|643178240|686108352|846690112|669367168|505125728|697856384|1434707072|908999296|1446418304|1821522816|1823400832|2330783232|1232442112|599322816|709738624|727405760|787845248|867427648|706523776|1164361728|1165505152|647106496|1128654336|954759616|1144704384|1001938496|1217539840|1203950464|1208950144|1189782784|1060669696|1575687552|1204826368|1005622464|555755712|547856640|260490352|621824640|767362944|804995904|868599936|819704512|520862400|563043648|738453312|235448224|525464000|501789632|409015712|319409600|359697888|438224064|488648640|722522496|825307520|425391328|493550624|571105792|390653536|245189472|520777408|334893888|463002528|431005280|409174976|349608640|433091328|463007008|505305984|525005248|380968928|639946624|570507392|336851712|511623008|600833920|852008640|893059008|797518016|783145216|620470208|730178048|1254628864|923758784|642382336|615546816|134766384|386041184|379710720|405514656|624600576|524785824|466710016|640509952|637218944|814233088|153693680|318089056|430083520|615452992|385983008|548280256|809448256|757556608|1140334208|950477312|989175168|823035968|953318464|682027584|461902976|840145536|1060696064|966572800|939211136|1245019264|1159776896|1038574848|1258354816|885631872|687360960|897297728|1220897152|1039604928|952692864|699869376|349922368|555912256|729952640|441779936|347018496|463967264|724302848|625250880|530595104|592237248|742453888|130229880|278958816|345047872|472692992|473674208|468766080|322750208|340450240|342776448|258446208|358863648|228780576|390303968|365112992|629148608|293048960|234957184|227188304|354069568|313022272|264913984|212538064|309953216|157615584|155546720|236056304|348238272|407292224|460804672|312276128|312853344|384749760|516920064|290268448|345975808|483229600|689421056|369172064|318893184|358868160|442102784|491596800|456124864|622862464|374355200|383088128|493377856|429216064|279590432|430425248|429907200|421357952|794534912|479663008|618358784|734764800|1133235840|866840832
00558|1159121|/indices/egx-70|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1076398976|170559008|963948992|1885217024|1232814976|1511816960|1796630016|1541149056|1563943936|666425984|669542976|457132000|826529024|1099229056|1097501952|1398526976|1089058048|1200018944|1026649024|1538930048|1001388032|1269494016|1556494976|1208425984|2683194112|2641571072|1997931008|1954210944|2779310080|1393417984|2189847040|2373520896|2895631872|3696497920|3144887040|1393220992|808307968|1042417024|978742016|582739008|581102976|593979008|185924000|494923008|568310016|732214016|1150014976|1924051968|1057619008|1002182976|831811968|1167121024|284612000|559476992|646798016|755209984|726744000|726644992|781272000|988286016|866304000|579228992|783742976|1626603008|1044203008|1601762048|2027250048|2055868032|2576836096|1377414016|751193984|828252032|814782016|869353984|971486976|806708992|1268630016|1314432000|768254976|1268839936|1080065024|1239080960|1112740992|1300600064|1265998976|1286824960|1283844992|1126100992|1661266944|1314696960|1128040960|618515968|618990016|308614016|727049024|876192000|935116992|1003732992|943308032|658979008|688099968|805198016|264104000|565452992|540512000|426064000|338527008|390303008|469902016|518431008|779337024|875532032|464899008|528928992|609985984|424820000|263354000|556196992|373502016|502944000|465519008|462236000|393159008|467020000|510486016|555321024|595644032|444596992|699116032|624627008|374200000|561216000|661040000|920958976|972600000|851454016|838537024|682932992|804107008|1334233984|988620032|697595008|682400000|159398000|435543008|430875008|453958016|703536000|620505984|565132032|746393984|731774976|928323008|186863008|361684992|480647008|685740992|432780992|605545984|915955008|862465984|1251460992|1071115008|1133026048|930201024|1032428032|740257984|502344000|958444992|1170998016|1088763008|1102587008|1437469952|1390712960|1206477056|1475697024|1046380416|881069184|1085970048|1418521216|1197581696|1133630080|906558208|494218336|684980224|862586240|511760736|403848352|588356800|860525952|750496320|662893312|713027456|879297600|154726544|347357056|460214560|619217856|595820736|574099712|402709760|411749856|400902848|300312160|410734944|286286784|463650272|423372768|728034496|343857440|281403616|267930176|415366848|355752384|298527488|242529744|355452544|183979936|179782144|275358816|400110240|466217728|509336736|356133856|360031456|432862848|578810176|344208768|430750336|565046272|807792704|450344192|391224928|454812064|562778304|595526976|581241856|766952960|462508192|467229664|583207040|523282976|343382592|540989760|544206784|520447808|916145728|591566976|795854464|991596672|1404854272|1082447744
00561|40525|/indices/egx-20-capped|INDICES:EG|861292480|145993904|808833856|1652696448|1040880448|1339698176|1514299776|1303577216|1283770624|501956576|489521312|331817728|543582400|685512512|820664960|1107881728|865752448|979951360|861327040|1277772032|746543936|962282304|1285916928|979724480|2168159232|2315400192|1726686848|1592764928|2412632320|1154119936|1767828736|1895690368|2430577664|3022308608|2688700160|1193035136|678463360|870746304|814656768|470642528|418226368|476476288|162547696|410775232|478826048|602270784|983501120|1693996032|888204352|846664448|729776064|1021718208|242270128|461127424|542418944|670891968|632352000|556516288|662822784|793173632|611623936|475197088|645859520|1313353600|849961344|1331326080|1678926464|1679688448|2157960192|1166858112|522824640|643496832|672821376|731963008|810532224|664828608|1127372032|1120422656|618447424|1053736960|919751360|1089433856|955760896|1176196736|1173371008|1173351680|1137363328|1017962304|1510145152|1150043776|961360128|526253088|524561216|241775728|570329216|723659456|748279552|819586240|781433536|492021376|526840256|708429376|227357936|516068096|488335232|397768992|308386144|350401312|426512096|474896064|699184768|796760640|409568448|478133952|552638144|371825664|235919008|496120288|314953344|436115840|409031680|390100544|330760288|417378880|437742208|485498560|485220160|370241472|627364352|553356928|317988896|485992544|590034368|839797824|865218048|782006144|766067520|595972608|709707200|1233199744|902113600|627151232|596385344|118925056|373545600|368096128|393979200|599129024|507262816|452543712|618025856|616153856|788242624|140012496|306862432|414389824|592801088|367102752|523233376|778450304|724277824|1094195456|919062400|943733760|788979584|924416000|661500992|448359264|809393728|1024761280|926146688|882826688|1157742464|1059419136|971909440|1190090240|784141568|619316736|850001600|781383680|720267200|653247872|371160960|176074704|310535680|494412960|298549824|252580256|294861216|470390368|351288672|294371424|437932640|551659328|110467560|235162256|289732128|362644064|408896384|405108512|286164736|286752192|289935680|214393008|309417888|212058944|369045888|336088768|563099008|251073456|208555184|201597424|306046304|262332736|236583808|194888752|290089760|144967296|143896448|222600000|324160000|374710016|433560000|283870016|276310016|324150016|451680000|236080000|291940000|422420000|620739968|326480000|281920000|317550016|392750016|440689984|397640000|546240000|316790016|334129984|450630016|381340000|254310000|385600000|377680000|367400000|748350016|438329984|544129984|644489984|1002480000|771929984
00562|12891|/indices/egx70|INDICES:EG|130126000|16771600|93791600|148119200|116498000|98992896|163810304|158597904|193175392|109904096|105243104|84915800|187919600|216857904|199458704|178332192|123108496|140816304|89442000|171350304|148858800|189298496|141696896|105830096|250365600|155897904|154511808|165806800|171227104|120824496|204060800|245544096|271670400|387589312|259856304|126047696|78566496|107647600|77235400|51686700|101479904|58009800|17803300|59501100|58376800|75715696|107516800|128162496|93088000|84096096|72318000|97061000|30391800|67803104|76709904|61670400|61642600|83466896|95163800|141596304|196936896|74103504|85886200|191895904|135203904|155343696|205727296|232467008|246052496|144972400|151871392|118513200|87376304|81508496|104059000|100185296|104268096|148926592|121148496|140185408|125305104|94376200|110802896|83060200|62048200|77874896|94062600|65430900|85579600|109870200|122418400|62760700|71133696|48123900|105223904|108828896|130120896|135132992|123603800|138116992|125056400|66744600|28656300|39988700|38722300|17048300|19117300|30604700|31677900|29782300|56814100|50224200|39507200|35378500|38880600|34166400|18164500|35419900|38608200|39941600|34513500|53060800|43550000|33928400|47479100|50014900|70638800|63627700|59169300|54119100|37348600|49593400|60206500|68950400|79541104|53935800|55391800|62463000|73928496|79605104|64861600|55212600|66852800|24632100|49501700|51164500|48443800|78935800|95719696|98422400|105883696|94556000|114089600|33169200|43595900|50563800|70288200|46798100|57265900|106506800|104909904|111126704|120637296|143850400|107165000|79109800|58230300|40441400|118299800|110301800|122190000|163376304|192450704|230936400|167901792|217342704|160748496|193708192|188672400|197624000|157976800|180937200|206688800|144296000|129068000|132633600|69980800|56829800|124389504|136223104|125245504|132298200|120790200|136843808|24496700|68398200|115166704|146524800|122146496|105333696|79959504|71299600|58126400|41865900|51871300|57506200|73346304|58259800|98885904|50808500|46446400|40742000|61297000|42730000|33613000|29992000|45499000|26364000|24235000|39303000|51872000|58926000|48532000|43858000|47178000|48113000|61890000|53940000|84775000|81817000|118372000|81172000|72332000|95944000|120676000|103930000|125117000|144090000|87469000|84142000|89829000|94067000|63792000|110564000|114300000|99090000|121611000|111904000|177496000|256832000|271617984|215607008
00563|13185|/indices/qsi|INDICES:QA|33617000|0|32615000|49350000|52541000|31439000|30585000|32607000|34351000|35434000|32040000|32224000|28522000|32864000|45455000|40339000|87160000|34031000|42363000|43190000|25955000|36890000|29534000|37660000|39091000|25344000|29858000|29287000|25217000|41556000|37522000|57504000|19344000|28144000|36236000|28863000|23932000|16530000|19056000|24643000|21588000|52347000|0|26189000|29983000|15301000|39363000|36157000|19771000|18509000|26714000|13923000|2704000|12782000|10768000|10468000|22718000|20804000|15410000|28231000|20440000|22013000|23660000|31651000|37113000|21063000|30469000|34536000|48340000|35221000|44464000|42462000|33239000|23892000|30987000|32351000|38331000|22717000|15544000|19086000|21785000|28893000|31329000|60747000|19937000|34689000|27733000|24570000|23911632|48361132|32663060|31294712|14454603|12116539|27310620|39107144|52633076|45423508|21459592|11953954|15333995|17388088|4945908|15807479|17459750|21321600|29650888|18873016|21358024|69136176|136167168|84639968|61502360|33591500|41789140|27836928|36504636|33946336|29666728|30552816|30205500|28383826|21867372|39842276|45829976|105970632|71277448|31997030|49104200|40080248|43500304|66537888|84894672|62490320|34859148|49304224|63626552|49768676|50424568|45344844|74836664|48124796|43911704||37186096|31187044|33779992|44984400|38184040|48467064|65779008|56716168|57331080|7807889|50313364|56442608|36451340|60537908|30951424|45107636|56380132|103290192|157349632|60807672|72044416|93194368|97845048|137340144|100563840|124020784|63785296|51283784|51525052|53850872|39447404|46105460|74750264|60101820|38539968|32740244|41831612|54803104|50959888|25667556|45230212|21481736|58893104|48885284|69674368|65607696|50837184|23366084|24458996|24614104||20852968|27625228|23272724|37049580|37196716|30719978|47302208|40461204|16787252|18976982|36418108|23079500|18065224|15861754|16088239|24862506|42083684|69162016|54233368|44391800|45897464|44267500|42572840|33031588|24586932|19280976|14772505|19273372|23488984|19200120|32626052|16392267|25504808|33831128|22270680|26974896|17719318|17521604|16609668|17745414|12041593|11745798|11558464|12042384|9825686|11111067|11572040|11786222|11116602|7841237|11754181|17978728|12668056|16933332|16304584|21882798|23472492
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|53624500|0|55769300|82322896|104419000|61834200|47484600|44292800|44796000|51423100|45053800|45094200|38784600|40538600|56799700|47041400|98579904|47963100|58929600|55195300|35806200|42195400|32317000|43437400|46325200|33867100|35827400|33678900|29696600|47972200|45077300|61527100|22015400|33723200|44923600|38823100|26528900|21709700|23523400|27568700|28664900|57478500|0|30288100|34490900|18245200|47877800|47642200|24730300|23788800|34781300|20265100|3764900|17444500|14286200|14027400|27258200|24049800|20096900|37792400|33165000|36307900|43024600|55500500|58083600|42386500|48392400|51416900|74802704|52308400|63929400|57906900|50574200|33104700|45089900|42402100|49490700|27891800|18544200|23972200|27951800|31542300|33943800|64000800|22486700|37252700|32352800|29078700|28525796|53374760|39753944|40386960|17179684|14245829|32504236|46559696|57853196|54129012|23828032|13430961|18244672|23206056|6362241|17711936|20941540|26355692|34605232|23331224|27284448|77655520|151842704|98276504|75964176|51675524|55686512|42845620|43773376|44201644|38415120|38705704|39133928|37880436|30061330|48731032|63307880|133374016|91689328|43689760|58443456|47728760|58053396|90344432|103132368|81715152|44824656|60950848|72866544|67738968|66373512|60095152|94380144|60071164|53608448||44073492|38084196|53295152|61079664|50257720|59063096|79425920|80253600|74975192|9486756|66147588|74351112|52376392|71168920|38838748|58000684|88068952|149462048|174245696|79400560|97925112|114305040|125386992|201367280|158731072|165516400|79694560|59201564|59885388|66336824|50791296|54852520|89022536|70301968|55786948|42547520|48343568|63995044|61524716|30436120|57885836|25079612|63014060|55621744|79789352|73764752|55509548|27381984|32646762|34057072||25205850|30725108|27193582|42756744|43618984|36646364|55432308|47546224|19684784|21693804|42229228|27946636|23962676|20042052|19458916|28176480|48495048|87894096|64318860|55807468|54857676|49790096|51574852|38400728|29886170|22329188|19132214|21767180|25387796|21613976|34951456|19758588|30495032|37052360|25265624|29059038|19846340|19823588|18469116|20783410|13401274|14380824|12571627|12654335|11264798|11426123|13525238|14429001|14465893|8859153|13899061|24842786|25275924|27326636|21270732|26945552|35257716
00566|49677|/indices/karachi-100|INDICES:PK|434360000|219948992|565211008|406316992|353640992|726294976|571532992|521424000|671873024|475752000|610371008|647724992|318340992|318151008|498884992|405958016|490926016|447976992|545481984|657067008|678705024|776008000|852158016|1335480064|878334016|914955008|866622976|666950976|804382016|744142976|894560000|668808000|657009024|744662016|1200209024|1024302016|790019008|917337024|509871008|962409024|913830976|1019998976|365212000|776102016|651305024|489369984|577864000|666681024|585313984|477292000|655171008|638854976|88232000|387212000|501935008|703649024|537820992|762836992|668161024|823123968|667217984|833593024|684444032|570708992|520401984|773390016|424161984|234990000|467376000|539852992|435017984|416604992|392816992|439644992|380014016|382020992|485747008|411607008|380664992|370332000|180062000|472723008|555755008|455804992|427940000|305084000|491588992|581252992|479155008|345812000|477555008|505400000|546124992|223566000|348840000|533503008|724464000|937236992|803241024|549537024|754542016|810259968|664225984|679417984|1020419008|868953984|831980032|1311328000|1123491968|914612992|623643008|289465984|616956992|635265024|682900992|1101753984|1134801024|953859008|943296000|502008992|476255008|483454016|589257024|517792000|663470016|865827008|831812992|1090033024|961350976|941240000|1016513024|827750016|653724032|691801024|793688000|1163180032|648252992|842118976|835832000|503751008|516550016|463657984|510547008|160032000|343628992|385740000|525846016|368014016|581736000|420568000|434428000|502289984|472300992|83372000|545187968|467591008|207728000|369919008|570894016|509932000|769508992|903886016|828204992|482752992|464364992|448076000|575148992|709628992|1293342976|1137046016|1044038976|549454976|720800000|973646976|889296000|600409984|665443968|731206016|678393984|830526976|978987008|768475008|928617024|846289984|440963008|894340992|684646016|740918976|512476992|703027008|378915008|350483008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00567|977729|/indices/kmi-all-shares|INDICES:PK|291416|138966|406270|351863|389321|613878|694108|569928|575418|350755|665854|547049|334171|283926|414769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|272173|141797|347544|287585|232038|563757|394650|303660|393310|293119|364903|413694|175689|191873|252383|260345|335949|271490|318346|384502|433629|486665|631982|975493|490995|563580|525090|376588|313791|369747|449811|263176|292610|288887|438518|471972|401197|383810|176413|407184|414808|502457|132305|428288|448446|321189|406033|475822|383435|303905|412241|454084|58625|296811|337384|497988|407371|533103|482434|523890|428927|436687|404388|378528|416300|474170|273096|161702|327336|360946|301275|309467|275709|316269|268185|280084|352634|298490|272883|269239|123035|301542|322810|309578|249266|196425|282182|428111|314253|232956|361245|384821|430267|166374|259675|365743|493983|612334|552702|184111|310449|295142|198728|243959|419195|370355|305936|303122|508624|404706|399562|146006|339361|340217|297501|596832|523073|520563|476423|281985|293177|270584|332848|282163|369850|395577|440047|639882|472666|449245|584206|516243|382839|437238|492299|656805|298073|421153|424815|249354|268551|261013|259916|88751|205084|220683|250603|219229|371778|275458|296924|302668|221602|38273|296488|266862|98561|199575|283242|299322|374340|525066|341634|165986|193756|214266|262140|389605|495423|480600|456832|318951|333945|526610|583019|295858|330091|422533|381193|396208|472608|373250|401672|492052|295087|537140|462074|543588|354677|509387|264775|282550|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00570|49678|/indices/karachi-all-share|INDICES:PK|829844|423107|1106574|1277278|1196758|1474178|2011466|1749487|1775299|1055165|1792721|1388282|854641|778725|1243199|1031111|927808|1188084|1505115|1608862|1769564|2070690|1848157|2617016|1942561|2444371|2041724|1429533|1682843|1430333|1964326|2319020|2376604|2293211|2468728|2420701|1705890|2359398|1211393|3024018|2641291|3638790|1381663|2284799|1858731|1160052|1153458|1325339|1124690|913550|1035734|968796|110622|572174|778403|917089|759910|1193055|1245928|1627088|1472288|1199632|1212166|1196658|951646|1376257|700427|451739|834142|875826|675173|691035|619567|704088|577153|583951|737362|657156|598940|568433|273993|695593|904092|773166|716412|878780|926337|934335|825916|646900|905261|875515|890409|372703|676197|1027607|1446791|1502549|1432479|1332982|1476959|2013615|1980417|1916865|1890772|1778901|1788065|2290635|1999301|1577946|930864|545250|955254|936081|1012069|1643276|1480023|1201864|1269098|698863|706249|707809|863316|857644|1059932|1359960|1311879|1492462|1511721|1657475|1477610|1126415|897127|1013403|1187590|1748922|1043920|1294993|1416330|801155|862696|826265|1081374|350035|597481|773029|818393|652963|881074|594522|621571|674498|647151|103620|691055|655080|297758|530589|799000|761800|1078121|1306894|1176932|748069|664658|703212|797880|1047017|1839734|1559659|1458931|769975|944326|1414478|1258134|1086061|1014667|1273527|1134131|1497431|1551358|1184046|1597357|1361402|733280|1339847|1055828|971602|667173|889811|482929|450828|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00571|945503|/indices/karachi-meezan-30|INDICES:PK|182162000|91751000|257151008|194040000|166095008|390432992|286262016|210462000|272004992|209728000|291407008|313564000|140494000|125477000|189392992|229623008|248626000|247008000|271633984|341116000|337740000|363841984|470932000|849620992|438163008|465784992|498377984|359368000|277080992|312660992|477062016|375278016|367404992|295980000|443459008|510360992|361356000|325716000|167223008|377832000|432896992|480257984|126056000|441784992|576323008|338425984|379419008|464704000|409390016|308272992|446344992|466732000|70579000|265631008|275928992|412020000|369446016|448476000|380876992|357308000|251268992|332127008|272099008|216360992|192252000|364088992|198430000|122341000|276611008|239836000|205583008|184590000|162540000|198315008|188471008|212400992|240683008|202668000|198699008|191528992|68724000|171372000|204315008|212968992|162072000|112539000|181542000|242516000|246664000|157352000|218859008|272604000|304052000|123012000|184212000|264214000|367844992|472233984|458528000|274519008|373444992|382142016|249982000|347627008|516489984|498334016|488446016|894619008|637700992|399753984|266972992|108346000|243784992|247571008|186542000|413363008|498467008|380830016|388464992|203263008|202883008|204254000|249444000|226428992|275505984|303729984|380039008|549307008|412025984|321172000|419628992|378409984|258656000|340848000|376635008|511201984|263084000|335636000|298145984|198852000|199508992|213956000|207472992|54452000|126915000|164804992|193619008|181090000|296204992|194436992|213204000|195852000|174823008|39352000|244324992|262363008|85524000|156283008|219680000|233196992|344025984|475855008|512814016|322196000|256992992|192288992|311007008|357532992|555724992|505351008|581473024|206320000|278015008|483975008|473408000|280564992|281734016|271268000|247052992|342358016|514233984|327992992|522556992|425060000|299468992|452791008|289302016|309943008|236267008|333862016|122976000|137680992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00572|14770|/indices/bet|INDICES:RO|43232000|78249000|50190000|74624000|84454000|47666000|88704000|132631000|42060000|76459000|56143000|28867000|29370000|74716000|74465000|60419000|85242000|65342000|79870000|157412992|68635000|81331000|36283000|135512000|74397000|136983008|137232992|24942000|61546000|211694000|66911000|84926000|34679000|25558000|83690000|73466000|93230000|273040992|73721000|42727000|56346000|87471000|71169000|74283000|25533000|24914000|22310000|28109000|30746000|44822000|59586000|52042000|40764000|44071000|79608000|27244000|63337000|68057000|30512000|49158000|95281000|34829000|49279000|74853000|109188000|45708000|70696000|73315000|85065000|64623000|43359000|38127000|47912000|51158000|102134000|53445000|68130000|101732000|69113000|35379000|42338000|82966000|81916000|39954000|43491000|61023000|84933000|83724000|78740000|134024000|39757000|62439000|48425000|46399000|37103000|32666000|19580000|114159000|44952000|56236000|48436000|61944000|100600000|125851000|80580000|73449000|121393000|54776000|45016000|37344000|37428000|29069000|33430000|41269000|65467000|124101000|89348000|55302000|44386000|100299000|78645000|76552000|60188000|86234000|73076000|43565000|63714000|73987000|74697000|93075000|95237000|23052000|24225000|125639000|160284992|96409000|48066000|30880000|49374000|84135000|61548000|88366000|145511008|78291000|75091000|32577000|116221000|42534000|43051000|46629000|43296000|74975000|62583000|38723000|43591000|56260000|49793000|105329000|96918000|74701000|61598000|53125000|88937000|62920000|65088000|67002000|54960000|51349000|31004000|46271000|68929000|64821000|57887000|47252000|92991000|75110000|38752000|44726000|66755000|71217000|58737000|63077000|60045000|20697000|14904000|126204000|186408992|137967008|202174000|116813000|185583008|110038000|82941000|47604000|45987584|138824432|92611888|115786184|62586088|75922480|48460188|80668352|66498764|75482040|87387912|71215240|39140544|58246104|90437264|62550120|48336924|57485968|171013984|68502880|65628628|107735312|135778656|70967472|60922208|56900416|68710232|84609504|51150080|103525088|64748124|80471472|127589880|83095808|63599772|57338024|65404056|67691064|63280488|77466656|105302016|89389824|26302804|81636288|63186620|60276184|62037456|26025824|44213100|44600904|68310408|38891740|80694152|48844856|49392108|61505592|58253652|100179304
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|52024000|94718000|66550000|112881000|99261000|61116000|103226000|158912992|67963000|86186000|77990000|34030000|39615000|88563000|89236000|78380000|103462000|85398000|106625000|185727008|94721000|98513000|45810000|151890000|91098000|151896992|159422000|40569000|74602000|221879008|78200000|89357000|40992000|35234000|99520000|81908000|98976000|277700992|81800000|56143000|66549000|102326000|86098000|89954000|42091000|33102000|31277000|42174000|39567000|60737000|69993000|68825000|51619000|51064000|89812000|33772000|71538000|79215000|39155000|63412000|101467000|46040000|54898000|86623000|125471000|58040000|78425000|86746000|103401000|94494000|80482000|78594000|73144000|63613000|114462000|73346000|87608000|120830000|80855000|46272000|49218000|91456000|94454000|47810000|64285000|76535000|104192000|113034000|99171000|157563008|53458000|76574000|61251000|60098000|43624000|41682000|37861000|160148992|63366000|80028000|64120000|76020000|117867000|164364992|106107000|101675000|148655008|121147000|76259000|81391000|65675000|65842000|94309000|91589000|89964000|162423008|112612000|72549000|60008000|126762000|94395000|101140000|79663000|118588000|99269000|72893000|89131000|94461000|107844000|106025000|115293000|36536000|33254000|152127008|182386000|114787000|67058000|51114000|64279000|101553000|83417000|103147000|175031008|113725000|90021000|54951000|144834000|82289000|76417000|83578000|86420000|98440000|79495000|71690000|114620000|106851000|91577000|136394000|127431000|105567000|99886000|68029000|127980000|92735000|103608000|93236000|73624000|76858000|72952000|83225000|127684000|91753000|84717000|89073000|137266000|102967000|74277000|81444000|113475000|131444000|89903000|110771000|116895000|49317000|36936000|156462000|207671008|176614000|260838000|143252000|204135008|148076000|107714000|74649000|65177000|158531008|131424000|161076000|104748000|97399000|67734000|111800000|91208000|108393000|147216000|99316000|58634000|87042000|114297000|74559000|66870000|80517000|182766000|87567000|94956000|141160000|191580000|128190000|81994000|95507000|98126000|103545000|67898000|150907008|90642000|118755000|188922000|113686000|94130000|94370000|117965000|111395000|95038000|134632000|209344992|108993000|47413000|139004000|113275000|92192000|82302000|54533000|82344000|66903000|85252000|65193000|124246000|65113000|75553000|91478000|82175000|140280000
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|553782976|582884992|729820032|653548992|440281984|554577024|426457984|704337984|1070510976|824945984|1059881984|120392000|143054000|1096269952|274163008|1174924032|1305451008|786726976|1482999040|677014976|1915974016|829560000|710540992|775004992|551249984|443179008|539156992|277446016|619617984|541456000|696284032|798131008|406927008|303684000|283912000|648475008|770384000|355708992|534068992|1208797056|888878976|176960992|520107008|661776000|1012161024|601972992|828584000|271681984|242932000|363331008|181027008|503136000|214567008|456081984|242272992|91219000|545547008|503312000|687353984|515360000|518532000|860843008|716041024|221908000|421838016|526160992|470975008|256395008|574720000|604793024|462943008|677100992|416401984|596651008|439824992|363222016|941753024|547440000|901228032|213094000|247804992|336252992|197964992|197904992|461145984|308892992|672033984|657708032|450255008|426960000|495449984|470609984|380740000|292800000|249950000|387500000|261550000|537550016|325830016|277600000|87000000|188510000|246524000|173300992|212696000|340815008|278961984|154419008|369672000|252810000|282984992|184610000|218619008|138435008|175684000|132563000|131363000|61258000|111774000|200259008|140618000|192358000|266972000|332777984|269472000|196696992|265287008|151184992|160787008|241244992|277000000|87000000|44700000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|20775712|2038749|9235565|12276258|9056357|11609841|15882539|20628674|11761364|8268849|14588554|73091328|17841048|19623948|24878118|20192884|20346112|25055444|22574316|18279780|23627372|19535526|25092476|25037846|16515510|41363680|25296356|37102828|5708151|6517351|14156537|8333859|7831214|12962368|11314220|17584726|7744514|9163706|4074993|5954942|12294020|6616307|1171901|9736264|16532473|5567054|12787413|21258096|8667732|9439101|11374806|7750226|5465280|8006962|24179708|44950796|2998885|10063410|6340553|3624866|6937986|2136253|7213196|6954702|3902230|4398552|7596963|6464456|6749131|8115000|6325843|7521752|11260993|9863121|10861840|5658896|3906316|7923999|3349956|13958140|7720727|5551976|8823188|7801407|7710777|11544397|15805998|23356572|4396563|6417225|5515062|9953281|9107200|7015127|2493690|3694729|11217515|6180623|4294815|2460697|3975294|4641131|1034707|3906668|7744768|3649967|4597134|6287905|6789441|26952000|11829511|14562595|27701548|7702067|23236192|6249439|5715334|4857183|15961890|4294371|4687056|6764948|5399727|10300110|4654996|6617558|5444101|2497124|4367910|3845547|3325734|6409758|12756909|2148907|6237994|2546510|10233705|4517095|3618034|2626670|27904428|5383589|7712631|1269366|28598010|16939554|13451146|10213101|4062510|22101020|6519018|6832832|21623872|570169|4238667|8685379|8704721|4611926|12725882|22225788|12386136|16213258|31389912|22847948|85470784|56391100|10011011|12125395|6318909|30658564|19382112|32259650|40704820|62465968|26434510|42069888|72300752|36224020|11100110|50108000|34075008|15718010|33455880|19669860|24016390|13264260|48300888|11334330|15972800|28050220|220928160|6870110|13826400|16155590|873590|13576580|10875000|14519210|4754810|5514170|44597288|12571750|13751030|3463550|4296040|5509640|5273050|9667200|8337070|9074860|12819230|34360752|12503760|20469880|26601030|30734710|57002488|9129690|16794190|9718810|20552540|71835960|6155670|54782500|24718000|29913750|6621130|20457160|12012460|22310880|17826260|31089740|35234408|30954250|41635792|8410430|10935800|4254620|4653660|10985170|10371120|27709850|7184750|6524090|1052960|5044670|6507010|15553670|6131210|6911860|10590540|8989890
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|82786|15113|9568|9460|6738|12945|10167|36801|78016|29126|8960|4406|33791|36863|23195|20684|9410|34086|17775|8090|17517|21437|95327|19849|15055|3849|9507|2487|31463|27367|20793|17382|6541|12026|12447|2967|7475|10128|3644|48866|23572|19034|15891|30605|5158|70401|8609|10680|22113|17151|45005|19189|1875|28012|14887|31199|91967|31902|48221|342376|28705|9941|63899|127448|106193|18588|2940|20497|11045|10574|10423|16545|11892|29356|27808|22315|44914|11253|11762|38413|14522|14707|113590|161391|5162|148885|38151|3902|7495|5125|6504|11534|93377|12717|9972|24901|14653|18254|31766|1774|28791|5244|3403|18487|5689|4808|34196|11240|2383|3618|4422|11511|22389|21092|19793|25692|21074|13007|18193|10248|22853|18158|21372|21520|12684|4469|12397|8494|16812|12056|3317|1704|12926|13719|24235|11615|28047|28264|17547|58969|52771|27660|28205|26214|37793|10654|6063|21881|48748|62093|9466|2820|5917|54402|14975|9390|15002|56264|14123|13190|43776|5701|3601|7335|5904|9068|8574|179595|8891|10884|10506|79605|46173|27604|35413|13621|19313|16008|15677|34295|16651|46172|13999|3509|21690|16669|21030|16460|9165|11719|9303|40380|11624|16143|2335|11168|9609|8054|11792|8765|24256|6113|46510|54441|10481|8898|11885|18156|36268|8128|3988|19667|10014|14728|9878|4347|49054|11101|29309|57172|11634|16962|19595|19923|19839|412584|21096|22972|34472|18034|50720|43493|55192|580459|21956|7288|10216|13245|97944|19239|153819|17469|17337|52314|48645|18471|64992|27279|94911|451253|1079380|440947
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|84121|15723|24055|26587|74715|21979|77459|69043|84744|30534|8792|3755|476207|38795|31328|352536|40367|11635|31566|9564|2935|19414|259112|171269|2657|770|1907|372487|47261|28667|24024|31241|8330|19585|15595|6386|112405|6488|11887|62265|4749|18384|7356|29264|5448|54882|9019|13173|15923|12631|37206|20924|3553|27753|23664|36683|86323|63725|44210|292702|36115|24849|56292|97105|117587|5477|4186|15651|20462|200448|43741|10768|20628|29234|10749|31312|42638|21106|10794|7611|16342|76769|115225|1070312|4654|177914|30135|13375|5089|15147|7021|133662|76372|13309|203200|24157|13887|24370|19473|156621|28694|5977|10858|11902|6764|4136|30049|11281|2592|17166|6289|5251|23777|21357|36816|26640|18266|26159|22644|48077|30294|117273|24509|16213|13479|17933|23479|9098|10696|6677|3226|3207|12746|37506|27039|12663|27251|48225|30215|152798|47552|18861|23844|20284|39542|13840|24956|108232|69076|75134|18602|2754|4201|18959|12538|10684|14865|49311|37890|10172|44664|6309|11474|27793|9690|9108|22299|24411|16163|17492|92060|82269|43196|23213|29970|14551|18555|14306|17506|24270|11359|21665|10635|5017|18621|14350|22629|16088|8581|11109|6980|51045|12800|14628|1783|5790|9901|9094|11071|5278|19271|4888|22049|62146|20111|15717|10469|6889|32881|6382|46649|15504|26917|22729|25212|24824|79049|15917|29704|56890|23574|30335|20352|12762|27051|25327|14195|108064|38334|14602|15101|24496|32245|27997|24409|12010|18424|42116|64956|12214|85398|97401|9067|24974|31638|20845|19005|56289|24402|50812|19907|30460
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||||||||||||||||||||||||||||||957907648|888862784|772876544|690876544|649323008|1106769280|611851136|821724480|605784512|4254670|8375764|7277195|22017144|7078138|7897782|8297624|8704481|8145080|9066620|8840085|22455004|14632909|20629740|14337516|8357251|7084371|25334956|6502667|6496036|6410398|36448720|7331054|7584699|5557028|14195556|28967826|9107892|7333362|5702378|38953160|5491067|20889890|39690580|22054416|11265999|5843605|15311640|31287920|12583178|25653592|5587470|7138822|6718802|5497963|5950573|15344348|23051912|7795186|8184580|6547664|15384358|23859400|7409727|4817245|22947698|7211544|7889263|13240018|9322755|11645141|11313364|7768598|9526657|8356360|13375205|8794266|10108595|9365562|1634814|673984|263109|1545529|6518677|2663087|621759|542900|371956|591257|104250|564722|945476|264820|896702|1889731|3953042|923595|171240|9997472|396954|60692|0|584506|46348|576543|1673585|1376446|565351|1227512|3634782|8103230|2031601|1382585|1495562|1902883|129584|105961|504088|13532332|5777589|38719|160230|1029175|37644|649988|1950926|648976|163854|0|0|785659|612236|727138|1182381|1024150|818140|45841|164378|0|550290|346636|737310|496726|717286|193693|414078|429271|2220567|141218|2099120|303705|780147|0|0|0|272171|1259970|80675|80675|16135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|142613|344920|2475620|426504|525413|666413|3164342|629040|1969272|1189565|351719|0|1066467|1286891|285902|584950|418647|199797|237505|30850474|60100392|234228|90366|177123|765466|433138|1111800
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|1|0|3|2|5|5|5|5|5|4|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|150743008|0|148855008|248156000|150428992|0|0|195944992|0|0|0|0|0|0|162212992|0|196631008|0|0|166446000|0|224262000|293855008|219506000|0|0|0|101279000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|182567904|242040000|228991296|363499008|224380992|238292000|226628992|272864992|253845600|233408000|361369792|215318000|149655008|334329984|212919008|234686000|251431392|204995008|222360000|211312992|251466000|297880000|342103008|271340416|200639504|241484000|160250000|165094000|232304800|356609312|244989904|234040400|227638208|324003104|343041600|299957888|373259104|215480000|270574112|234936704|224835696|193798896|242900608|201942400|212646304|165935392|165946800|188022096|309995200|225420896|204926000|215066000|220660992|371487008|226147008|334049984|209664992|200012000|229331008|238311008|317979008|198488992|269230016|242164992|895217984|246003008|200782000|189414000|303184992|285851008|278680992|245104000|271500000|416316992|404584992|299548000|360079008|454905984|257326000|99542000|154126000|322974016|276372000|272366016|191027008|229124992|229044000|270257984|325761984|337089984|219116992|252523008|262376992|276496000|227858000|188730000|228508000|325864000|222902000|193532000|172030000|231796000|220584000|191396000|224056000|236640992|221783008|207988000|201254000|213436992|206515008|230923008|196243008|348580992|340200992|309316992|451679008|189295008|191456000|244899008|288596992|257688992|246268000|218280000|235020000|313254016|293724000|338164000|296380000|254276992|181951008|93394000|76892000|319836000|238598000|235150000|258055008|254515008|238308992|261244992|273688992|322153984|346388992|371382016|490841984|327712000|463892992|258624992|217591008|229242000|214531008|216976992|242518000|205802000|236887008|161463008|162406000|148291008|177224992|424913984|366352000|450769984|597830016|492382016|581846976|825292032|686684992|768633984|495200000|964411008|454672000|390304000|456601984|372212992|378497984|1507803008|240068992|326924992|387772992|329879008|425011008|366444992|225996992|163420000|105210000|574510016|310169984|406396000|503431008|421604992|365476000|442065984|480220992|326712000|399224992|340441984|223362000|247044992|375096992|454040000|766857984|173874000|181248000|250876992|207146000|260820000|284232992|273020992|231391008|290447008|305007008|248740992|233190000|195550000|224040992|270907008|318759008|274593984|227596000|373267008|588060992|312262016|234972992|235971008|304563008|499907008|305828992|332468000|264640992|280956992|333908000|341095008|429464992|336172992|523192000|166204000|95040000|389332992|329143008|253380992|298350016|353176992|237746000|223526000|301420992|312308000|388960000|253012992|259683008|256554000|287700000|345937984
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|16932000|7854000|47754000|39058000|18986000|7839000|0|138575008|22885000|21398000|24367000|6910000|18937000|98428000|49391000|25168000|25795000|133038000|55966000|27844000|3370000|7459000|48029000|40496000|50008000|98348000|20461000|27962000|62504000|19393000|15292000|12259000|62413000|14718000|19062000|23161000|24576000|25825000|24375000|10293000|48034000|23743000|54984000|13743000|12598000|14363000|189502000|62847000|5625200|14527700|17239700|14378100|13484600|19743300|35718300|8475000|46993400|21472800|12490100|34415200|21026500|7794500|31220000|49346100|32275200|211060896|5238400|32865700|29760000|31734100|18775800|20936900|16277300|28825500|21373000|11489200|97707000|25159000|24675100|76456896||73198304|22294700|32513000|20205700|38830000|38254700|12843600|27597800|13183400|11339200|42912600|6979700|21537600|484984000|25799300|16566200|28086800|10959100|9913600|4201400||||||||0|20666300|33834300|18246500|16405100|26010100|13812400|10564300|25495400|13064400|6881800|11474700|15461500|8069100|55522400|47658900|8514100|15215200|43468100|28095600|8778800|14130500|8545200|12324100|6544100|14413800|7432500|8988400|34918900|21396700|44881100|51715700|6611000|18256900|7756900|26374900|8742400|487103616|19809700|12484500|39480900|31748900|12704900|21277900|11137800|9065000|7339400|7362300|10554000|33394800|25416000|46369100|15526300|10806800|23327200|33455400|22837900|27952700|21126100|4319100|4861700|16945800|16420200|368986112|83110096|49425400|34535600|55916100|40831600|43586500|24855700|29581000|81386096|11587800|25465100|38436100|31097200|17032900|12585200|105426000|16808400|14892800|23128500|14736600|10377800|23106900|38962300|50218400|34509300|19534900|22715500|29355700|16937300|11084200|19922700|53894200|24178200|31790700|39905400|11037600|14248200|16239700|18380400|122288400|23176800|31064900|13719800|12100300|15147500|23659900|9731400|11641400|11200200|9297900|4178800|21114200|30681000|10893600|10725100|87232200|5216400|16299100|61313600|50188300|5546300|8589600|17365300|15917800|26410600|58785000|28011100|25887100|14008600|13577300|14929500|5553100|21068700|2433500|4348400|8850100|6039600|21347100|16998900|19506000
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|13594000|7388000|44315000|31026000|12448000|7511000|0|137620000|22187000|20355000|20154000|5737000|17871000|95851000|42810000|18985000|20398000|131945000|55404000|15103000|3197000|7408000|46649000|30066000|49648000|97279000|19338000|27957000|61206000|13008000|12029000|7055000|59826000|12473000|18885000|21928000|23007000|25653000|20206000|5867000|46901000|20600000|53870000|13410000|12015000|7141000|178024000|56971000|4166167|12339121|15619912|10297333|12952015|17573636|35061456|8143561|46851756|20612808|8200912|33920044|11998136|5784981|29376976|48783992|29298882|209532544|4619112|28887568|20158828|31422944|18469960|19515396|15702457|27211134|21094684|10926172|97164880|24857240|24381680|76227224||71658752|21015192|31714840|18621068|37188196|37460600|12843639|27368348|12149000|11202278|42322024|6881687|17286476|483310144|25190878|16189341|27443194|10210265|8512538|3984861||||||||0|15874252|31498716|15619492|15617410|24174560|12791405|8837057|23436498|12306103|6663628|10564695|12866584|5414612|52280724|44331184|7036142|6739762|41814984|24839240|5448895|12640371|6353948|12103095|6444677|14035998|7158178|6305864|34531868|20055288|44550464|50392384|4822409|14828061|6653664|23490356|7716929|476963904|18230724|8760975|36462792|30164008|10537476|20051928|10335300|5314005|7023774|5028513|9174907|31517832|23873644|44728824|14418289|9067009|21524312|30778252|19834348|25264760|17460628|3771953|3741177|11499194|16076750|365747648|80859768|45883968|33177080|55227940|38987084|43388980|21543108|25180888|80224224|10940094|23535972|37799244|29665574|15567175|11257103|104322040|16123683|14533467|22321358|9647964|5057939|16284489|31729512|45743972|31977736|13539765|13417529|26418544|10342186|7067177|15356840|53587620|22699580|31152732|36234240|8967047|7079599|11643155|15370571|121045696|20659074|29782484|10237346|11701931|12693616|12757341|7912338|10803098|5024953|6899090|2812989|16698630|22244448|6550739|6606256|85781096|5010037|15546542|60929816|49935680|5376725|7839895|17270122|13857598|26410564|58110724|27750420|25211312|13608506|13011259|14859789|5014681|20122378|2052909|3558972|8517129|5902726|20589816|16290319|19189020
00627|12259|/indices/amgnrlx|INDICES:JORDAN|18450632|3180520|15321009|15185350|14165722|16315225|13146556|16103273|23447362|14117891|19575620|24022190|25473986|29828390|27712004|18376470|25953980|15543225|20725400|22130428|15392031|24016044|15739729|18360632|16183465|22480444|14371639|16153842|14504444|11528240|13925324|21641316|14638488|16012136|10412440|17660926|13091576|16852032|13677736|12344109|22616180|38596252|0|14787474|16139589|18201226|20158106|17374632|18241164|18938768|14889600|15358332|6256639|18433796|18712840|9592446|13191073|17541116|14638863|20284104|25036116|14088294|23900788|20292008|18373682|32667356|27126444|20608076|17711140|23615988|27989564|22165148|22492680|18738584|26126428|20774032|22905412|30874200|28225860|42353228|19451156|20121672|19175416|13167417|14416495|11743628|18265274|29897440|25124572|29503668|20804840|33658160|31120538|19145076|31697330|25237840|35544884|38398584|33732152|17673748|37391296|39865024|17976198|29926512|72714336|39834268|29809896|44482308|43531680|35780552|27796548|28037932|31854628|28968576|24027896|29698542|32773528|32424394|33495828|29096024|37085180|31385560|36365348|43321992|27293840|51299600|68288576|62388816|45090392|29188596|29434804|50626368|40460228|55875984|47275852|34882228|32044436|10106210|27991484|16787066|17013248|19121964|31374936|0|25726800|26600560|24408344|21763584|26095228|23726284|19410168|19398340|19205076|6141620|13069918|16380526|18250032|23847538|25345536|24531244|24136712|26222248|14672495|25567744|24190908|16837564|15184802|28913056|19742552|26313476|33061524|61746432|20605432|22422788|38898796|45140928|35563648|39756592|43725196|65069416|76827240|29612584|54314220|36655504|25423724|17797136|20123468|25294228|32782484|26466890|35889592|20477860|28688518|26165108|2651159|20104752|26664922|22807680|27913240|16109770|12597610|16889700|23860322|13392420|12810718|29184322|10377535|18047992|15623302|22382558|48771940|27041120|22933308|21986602|37048116|34064792|34211176|28745288|22336892|41217652|54368964|57385700|106532416|63965912|76604904|64437704|86850968|59970780|50324552|46631176|44830964|41995008|14888908|38241992|24276508|32288232|25111012|31946100|38724480|23006300|24565180|15395455|23200638|21800780|13078770|20874160|29936892|19435930|23322280|20121268|83718184|17834010
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|12807000|27451000|44336000|16176000|35601000|31487000|115678000|29201000
00629|993152|/indices/kase|INDICES:KZ|8450970112|10577000448|10606000128|10585910272|10562809856|10568219648|10629000192|10617339904|6411559936|8461490176|10573020160|10626870272|10582569984|10641739776|10564190208|2118169984|10566639616|8471750144|10625909760|10641030144|10675269632|10599419904|8855719936|10527609856|10610939904|10627500032|5893929984|9404319744|7696809984|2876499968|1935010048|6480600064|1221949952|7491740160|7881449984|9631760384|2108920064|0|0|2002119936|7158249984|8176000000|0|0|0|0|0|7875330048|7170939904|8277570048|10447370240|2133379968|0|0|1290000|8246419968|7865800192|9753719808|9544810496|6746990080|5625509888|7663450112|9603970048|3513110016|6943889920|0|0|0|0|0|4030080000|8986630144|7365349888|6921549824|8870519808|9625860096|10080579584|9532640256|5033540096|6571870208|9721830400|6224690176|10278939648|8189029888|10679829504|10589129728|10598949888|10524770304|10610809856|10650420224|10374790144|10642580480|10555440128|8500539904|10244249600|9007739904|6197120000|10298040320|10011639808|5803930112|8978499584|10521220096|10449319936|9601959936|7739509760|8398139904|9856119808|10629919744|10564769792|10640900096|10587549696|9845489664|6414380032|5094199808|7383410176|8250120192|10616510464|8682890240|7690930176|3052320000|5602780160|4423969792|4055520000|6517340160|7843319808|9883820032|10233679872|9124089856|8990140416|9417780224|5151329792|6097079808|10588760064|5329509888|5365709824|7397649920|6452069888|5841939968|8274149888|9206479872|8779520000|8335379968|9332469760|6195520000|7270589952|10619440128|6626679808|7941250048|4461219840|9672330240|9147830272|5253590016|9698669568|10455050240|9582900224|10522970112|7576330240|9263859712|5401560064|7061669888|10408320000|10521950208|7487260160|7749770240|5342190080|1427520000|6375329792|10523740160|7161460224|6395820032|8549020160|6327249920|8480799744|8452310016|10387860480|10553709568|10541800448|10108619776|8139420160|9878020096|10002639872|10672499712|7839949824|5697449984|9154039808|6190539776|8992140288|6789620224|10258280448|9526280192|9668459520|5872640000|9325479936|6250180096|2855810048|6146829824|6166309888|5032130048|5203840000|7465569792|9846500352|4367540224|6971069952|7552459776|4851400192|6274370048|10179149824|8884719616|6961639936|7007220224|8571140096|6074529792|10565069824|9727699968|6469799936|9612499968|6452599808|2594230016|6652089856|7900040192|8250619904|7603550208|9131660288|5285609984|3998309888|9297420288|4556199936|10393839616|8915019776|9263360000|10581550080|6584220160|6059579904|5380279808|3228460032|3390729984|5953269760|1048880000|321480000|2125319936|4696479744|3072730112|473560000|1957880064|210220000|442740000|4014080000|467760000|1612329984|992780032|1683719936|2597120000
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|242374000|72106000|249088000|152150000|185983008|298960992|322019008|956126976|754675008|650721024|700444032|1445480960|1792259968|1794087040|1300253056|1893495040|1954594944|1387827968|1043606016|1823762944|2847515904|2654084096|3105373952|4368043008|3799919104|2755321088|885558016|941427968|741726016|1071910976|663832000|512576000|644582016|718934016|886585984|494865984|613048000|394252000|183263008|313863008|358582016|272120000|0|239828000|259471008|251336992|338568992|374167008|274737984|471433984|404966016|308180000|105326000|483089984|515476000|452852992|389521984|779542976|832697024|551216000|592841024|498824000|802796032|949329024|1246610048|930217984|1019513024|706419008|760708992|993385984|778107008|539572992|617889024|706718016|919913984|832894976|718388992|436449984|423488992|607572992|347892992|475248992|558419008|543907968|656174976|663043008|727840000|755078016|780569984|750216000|381113984|787004992|567000000|361510016|598169984|991880000|709329984|977280000|530160000|662800000|560440000|706009984|422390016|524260000|422920000|422609984|406830016|625680000|1175309952|1115289984|1043539968|653939968|794780032|1191660032|1539990016|1621219968|1048670016|965950016|597110016|784920000|821169984|577200000|658880000|463049984|990060032|1143200000|1350300032|1025569984|1963689984|1341289984|1119529984|1465059968|1782780032|1033080000|796419968|857150016|699880000|729539968|831280000|833409984|720249984|913569984|1205299968||1317030016|1456530048|1642310016|1204220032|1124240000|1211139968|1131740032|881920000|571320000||554089984|916790016|611209984|536750016|698240000|649270016|703649984|715289984|597020032|850449984|1100429952|754860032|844670016|1278540032|966689984|974520000|1075539968|952220032|1237350016|799190016|1181250048|292390016|1205520000|1348989952|1640589952|2051449984|2562800128|1697849984|1780290048|557910016|1253209984|944790016|1404870016|961689984|1273810048|1171129984|1218669952|1311399936|1773440000|2672740096||1536000000|2063939968|3013179904|3410139904|2114099968|1316770048|1605880064|1167820032|1050889984|694520000|1230230016|1826630016|1610770048|1261789952|2042060032|2016649984|3572610048|3057760000|4356689920|6058339840|6517230080|5667049984|5074890240|5460230144|3126619904|3276709888|3686629888|2812310016|3518550016|3144499968|4619740160|3261390080|739720000|1938550016|2660320000|3320630016|2086080000|1685520000|2173100032|1635250048|861270016|1044470016|1925639936|1830620032|2003570048|2043180032|1940370048|1645149952|1299440000|469969984|1032940032|1480700032|2304900096|2004489984|2060189952|1458870016|1096160000
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1766278|443980|4648106|5603068|3958256|952542|4742418|19303388|1405016|1863200|606301|2281932|6359477|1702558|1568316|4004036|4751020|2775076|2090836|8631635|15542055|5233499|17322846|20362610|12589933|21529372|16240086|8821307|2898692|5287658|6166851|187075|926719|7516970|3064436|2748833|373880|1209278|2900065|2731607|2477342|392556||156099|85482|110757|60736|433120|342730|212516|311418|588750|744648|3131906|2501214|1238237|1193885|2465330|6169665|2882709|2651757|2439973|2209038|4463535|3016749|3029655|10874641|25274212|3740713|10265718|7442613|18834614|473933|4508664|2790723|2887926|3010591|3598229|4062428|5782904|764745|11024587|7682599|3243800|17472088|3517968|1342664|5987672|5920279|28150694|3409660|37059452|28874988|20039522|50967156|40935604|16092654|25809970|14107084|15135297|8374366|8449982|8624591|18651548|18828644|16549076|12205255|4749075|12081801|17791156|73364536|92272792|69670960|76867152|81153160|53206580|69234776|22024688|70796424|24312232|21902364|16987036|25829878|30432788|25509728|42908328|53422008|40339396|123782224|112298136|43457488|102388144|113155520|45518644|18094372|40953460|57649308|26018386|26490654|16931696|16482292|4767134|7808076||26260160|49647096|28784870|39821508|29379134|37668968|33871400|10763846|24473528||6251058|18061974|19172238|12099162|23715542|28741604|30137800|22934768|6384000|5707009|4794312|6942575|30497532|22752412|11383613|28237998|18283942|31402996|35686648|24980824|24088664|3042309|13554514|30991928|30773512|49873376|37957784|14334771|21454626|4785842|9071122|8965287|20026464|11680165|17137628|16031103|11711019|23202924|49405680|76040544||20330822|45361616|47416292|88118952|71090736|24525964|27081392|31130424|753548|469309|441197|254947|15482263|34370480|37080492|28792420|4775556|102233448|65472496|142091696|95908536|17919184|32944636|65230216|66628896|76598608|89088608|97279112|81884080|72199216|209663648|150221904|25319156|79192264|67487672|80418320|116512944|123353576|145253632|131711032|40675216|41514288|7033283|70804352|8382324|4859268|3925054|2520272|10279688|5017155|9799812|8270291|38511588|14846178|3635452|3254240|4348063
00637|40819|/indices/ksx-15|INDICES:KUWAIT|39948700|11504900|63790000|33181800|34304700|52498900|30118700|63658000|68652400|77493600|52963600|78300496|69509000|108954000|90344000|104231000|103698000|85726000|79221000|174543008|244752992|140564000|160066000|240500000|257326000|92034000|57259000|67417000|61747000|99383000|71412000|54238000|68369000|86967000|106661000|63091000|148032992|94585000|34105000|52150000|55749000|25353000|0|29197000|27445000|48486000|50475000|29888000|44872000|36717000|57987000|41023200|13426500|64942300|103585400|49050000|24718900|29225200|40928000|56904000|40818000|35820000|54476000|45171000|57880000|58267000|80958000|77685000|58272000|50130000|59840000|35024000|37532000|58832000|94690000|68825000|93991000|94027000|44643000|37888000|31717000|67896000|71217000|41027000|73805000|71694000|80080000|50688000|41461000|49801000|33520000|58865000|58799000|64675000|58795000|45591000|61014000|109279000|52382000|41221000|43302000|71976000|20683000|43342000|40191000|47967000|65786000|47656000|48121000|58068000|56611000|61354000|52758000|47861000|46547000|82464000|83887000|49194000|65836000|87276000|82333000|80182000|120478000|117853000|74738000|78816000|112186000|58210000|132342000|100094000|77766000|205008000|153006000|153584992|96444000|81888000|82094000|73596000|83344000|72783000|54537000|63354000|97339000||56337000|76181000|87625000|49462000|40421000|39176000|40458000|60111000|56755000||45203000|57849000|33132000|44526000|59448000|102248000|106995000|111536000|78539000|90226000|82716000|92982000|75437000|92948000|148758000|177780000|159068992|180936992|134555008|52415000|88830000|29408000|74533000|128981000|92568000|105845000|108984000|56108000|66808000|22889000|65384000|53661000|60012000|82697000|90973000|110044000|53803000|67919000|57803000|76238000||56281000|87091000|116678000|170258000|173532000|125654000|108299000|47672000|42553000|43663000|66642000|65630000|101635000|51827000|112577000|138958000|84818000|102469000|123705000|228866000|105462000|84258000|254514000|186946000|131132000|142788992|77636000|125888000|89578000|115104000|78685000|55697000|14907000|37952000|45728000|68715000|57399000|51158000|82959000|74252000|58273000|185504000|144066000|77543000|59667000|118177000|100944000|66747000|97959000|34716000|73008000|79053000|62520000|111044000|159704992|124331000|104205000
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|815377|594369|936430|1223171|1345442|7721537|8242604|466376|689066|1359551|483173|393023|2647201|309213|530390|111588|481297|0|391899|589008|831516|919953|2192288|149743|568124|166287|1500875|785996|0|4044454|1477420|594442|1609143|0|0|0|0|0|8967902|138207|121698|94959|1603598|527915|22236|50894|128634|14166|16604|26502|477553|32403|51382|131806|64555|194539|53394|54875|126894|158311|130298|196504|85835|184257|65462|56897|106373|237708|32118|207642|50727|9139|0|0|422782|197385|117003|9253|72656|60228|812473|13447|14371|239273|45239|195934|786516|13777|133459|103580|82366|303085|752038|40970|30313|118887|53771|49427|70121|72760|18353|0|101299|14625|0|78625|77417|53856|137907|0|0|0|272827|0|0|0|22890|204156|118319|361279|366153|270355|227415|164636|368851|1290892|508102|674403|621873|715317|29724|1416052|754319|1217615|383006|333655|281381|338807|417894|654068|0|0|15392|9577979|3957252|291166|1261532|344614|2715092|91243|238108|279303|63604|468312|404830|2408748|310571|612815|1684785|481212|949264|0|176126|135170|153223|350131|434083|488624|343739|417500|1485282|4276599|182613|17306|2603881|1227407|699783|1506692|714590|1176404|587283|183363|473413|808958|1139676|826800|99879|410773|198361|439338|1494804|574829|96105|975300|179706|588073|158976|129506|86429|538560|504563|232285|56242|186891|516927|417406|195122|466719|161092|277999|1864444|601075|624616|667099|959361|513304|1170281|724978|576593|1407305|1506973|405612|222904|366874|908483|462099|230001|468284|235909|559773|297737|1646941|473538|384801|188782|2201792|868590|659783|2430725|627234|150633|205923|742122|184068|361813|730803|1214097|816322|1036489|410511|273416|388302
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0||||||0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|242684192|231076208|257025584|303585280|210503472|269406752|184730144|254152832|358922336|337362816|379432896|225652560|120658712|277407168|344773888|260517104|364982784|317490944|345592000|300581600|412214272|296289376|312638496|372291424|345145248|442250240|408567968|143551088|347897792|422038304|552652544|351931520|280884256|399355456|407462112|500158336|383649984|419949952|306231360|391835808|496202240|549958720|394149792|500189568|331471072|282623936|321762240|335137248|259525728|261728336|437683040|396822400|384569888|394309984|391279456|459705024|410331040|314019232|517652832|317063552|462180960|485928096|526738912|411249440|465560416|385499104|408456480|223974128|460226432|599271552|540753856|489556544|604138496|720639744|508705920|438054464|490203552|467358464|356053184|83619584|125278520|455034624|387980896|457085280|275663520|282466976|327359104|343163520|299955680|275001920|304992064|437170880|425662016|400001728|394899360|445357248|405829632|551059328|352882816|338959584|487972896|373064064|321683040|456882144|353512352|273638240|260470752|352138560|325362976|332877984|258799424|366542560|324864352|575582656|304003968|272409760|365219168|292810976|148984144|408410048|422376160|441222464|408656480|358567872|414793088|501932128|585472512|342809056|360234272|415869824|421555680|152309152|159396768|720238400|404916256|452860576|418204736|332961280|377057376|493392704|384244096|465240064|536363488|461542688|342544000|355705792|304751328|277125280|422879648|269791488|387257888|400010848|379962656|258137584|288638368|308497024|263995200|259296416|245773392|304941056|232224672|336261120|317278496|330527360|374090816|410147744|302727328|333871008|193594016|390171488|283571968|369086976|395808992|429808320|455008448|496040704|375109472|568737728|359124480|466160704|384072672|610439040|521033440|241106144|129423352|453121312|421152512|469068064|427764096|406872800|479149888|434568320|507059360|442936288|344373056|312347936|299131296|460407488|470909376|396043328|345233408|388541344|529625280|387221536|392892352|367077472|348208864|531775712|381880576|298523008|436692832|397826432|400121920|438490624|452433632|549534656|513450976|297164832|454708832|476807968|399022816|499769920|336170944|163228048|500725248|514681120|503200288|390939680|339971904|425792192|392078944|298952832|325064992|412883072|469355008|335568608|83889776|467358816|532068352|319125664|374400160|329751552|386936096|242446192|255506912|429000448|348794208|304147232|286228352|288661472|408419328|352237376
00656|49476|/indices/obx-price|INDICES:NO|246987008|238986000|263036000|325820000|218463008|292023008|195267008|283980000|376676000|350526016|398923008|241772000|125204000|305047008|356339008|276528992|390588992|329028992|362870016|312784992|439505984|308632000|324856000|394230016|365916000|524654016|430680992|148339008|364920992|465233984|587793984|363873984|295768000|427915008|413592992|515134016|395999008|441479008|322990016|405118016|511640000|562212992|408912992|519908992|350150016|301892992|341764000|341814016|260788992|265391008|449986688|406584800|392372288|408019200|397572192|480737088|417185792|324197888|525223200|339253184|470108000|492392096|544954176|425675584|476476416|392287392|418597184|226266000|481966400|620151488|548502272|498049696|627847424|728823808|515704512|447087296|508732000|475830784|366426688|86875600|128813000|485832992|400188704|490422208|299460000|306246112|366953216|352686400|309852288|292688800|322432704|452057088|433972000|411606496|414002816|465619200|412549312|565498496|394762688|351545312|493360512|376719296|326292000|483711200|359477792|293398208|272542912|368719712|340131808|346514592|285781088|389548896|333474400|634774208|316566912|282515008|377141792|301849088|150663904|418515584|447146208|532432992|416464096|368582912|428179200|519285504|601461888|355344800|375951296|433268800|427736896|153382592|161424896|758224128|445009792|465782912|436011488|358825312|398664096|521254112|395339392|477116096|555051712|483262400|369315488|374204704|325331104|287156512|431713696|275182688|394388416|408004800|386959200|266956000|298159392|319351296|270295488|265760000|269863008|336975392|236453104|353390592|330270912|348139712|445902208|433359808|319740800|352066400|205203200|405893088|289760992|382349792|416656800|458357888|491224000|554271808|384310784|590005696|372759488|482792000|408745792|688464000|558445824|257867600|132117400|625175296|452161696|518915392|464485408|431022912|979129920|452189408|694879616|461652096|406683904|331434208|336164192|575311232|569619776|416885184|355077888|413219104|559102400|410483008|415906112|386244512|367870592|550362368|404213888|309702688|465677504|412197312|411992096|448687808|469673984|584587392|545318080|330894784|811338176|501909408|415604608|510865408|355376992|164673200|731027584|525176512|513767616|426556992|347491904|466860000|416842208|319578400|344389696|429232800|485318208|348588288|86111696|497722912|541599808|319125696|374400288|329751616|386936192|247606704|265007200|448072992|374836416|320552512|299499904|558896000|445363584|371545312
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00659|13384|/indices/msi|INDICES:OMAN|29172900|0|44703400|28172900|43366600|54240900|31465300|26416500|31879800|33781500|35508600|53210000|37738100|59965800|50448600|70559200|73499000|43239400|114163200|82644304|62165400|43204800|47684300|46288500|41184000|43615000|57887200|51517800|53342700|44879600|59499100|134579808|30115300|38080500|35419600|25022100|35205600|102550496|104579400|46145200|43033800|34098000|0|36814500|54127200|25380300|64783600|40836700|38079300|37789500|57311700|54747700|18118400|92009296|57266300|53302500|83954096|55103900|47152100|59218600|75161200|86861504|169799296|120403200|163464400|116855904|102120496|104662304|66882400|48651000|51071300|55717900|74814704|117149400|107608704|89445800|61622100|41195500|39825800|260712496|47361900|28926700|32698100|43310000|35077300|61338100|39912600|45672400|73987000|72070800|71585200|73850496|1070590016|25061600|41360600|47337600|67911696|85017600|45298800|20319100|34200700|35675500|9059200|67879696|40720400|54794300|27839400|55288200|42765300|54055400|45234400|42033300|67214200|48508100|59072100|73076496|56481600|89293400|128004896|103317696|74187400|66310500|75124704|52473900|99448000|131327504|163814400|39540200|86170496|119824304|56528100|110367296|137464096|67634304|88940896|94329000|52468500|43256500|69422096|266851696|94865104|101602800|121516704||134148704|64042500|76889400|75480400|89375200|33975400|74243400|66535700|65365700||32939400|61820900|72976200|81739800|51128000|47428100|73428496|112043200|82810400|61331900|68988200|119930600|127712496|71621504|101432896|134003504|113408200|45304900|70199000|51757900|87866096|90031600|104893296|125501504|111807696|240411696|211095104|132554200|198973600|160263008|76765296|150589296|72975200|126173504|79875904|61160400|88769296|119058704|137423808|148144000|18146100|101460704|105582896|69824304|96664400|188793504|179809104|193349792|136326000|78330896|84989296|109575696|91240096|183646304|65603000|82317504|73809000|79567200|136767696|172346896|122357696|82472896|142103696|142091600|136968992|92082600|110444896|191031696|171164800|146691104|116700496|143331696|149520800|195124096|116611800|108896304|97975800|86121904|56321700|55622600|86646496|107807200|47431200|62068200|78988800|136292496|16090000|17205000|36287200|55339000|7481100|40864700|42816400|31296100|75611104|71307104|75263104|89655000
00660|13009|/indices/ple|INDICES:PALESTINE|10820453|1606466|9390332|4580779|2586500|3304402|1818315|3037205|2895032|3856412|5959755|2737747|1902806|3094755|2298990|3075217|3310735|1605216|4866285|2728285|2157779|2613208|1898586|1127279|1673663|1535237|909526|1200369|2641021|1079280|879147|1081675|1178254|1907646|1584828|3663259|2628899|14738862|1436588|2254789|3884286|2257013|0|2709669|2372104|5044453|9867578|4589884|5407318|6029316|2043733|3818669|730550|5438223|7818719|7611912|2497053|1863634|1435030|2028152|1545346|501574|23925142|1760051|1515470|1034577|2651606|2505791|2177754|4017477|1554540|1338553|1252090|1339373|17699772|790518|1765955|3996936|849567|12623328|9645750|1514329|2726066|3141935|2986748|1004854|1755568|1079289|1595810|1773487|2043374|803277|2061394|355016|1656399|6040955|793518|1722564|1024813|2754633|3555554|2199555|311467|4430503|874037|1150398|624138|455329|3135684|1459645|2359308|3108355|1267748|1112538|1984736|1504449|3076134|2123804|1448133|21302530|986267|1000810|5053876|1952729|1855241|5140671|1701734|1023143|971217|1147306|442305|2177411|1621652|2943734|2410531|471889|584256|408106|835707|3588594|769524|1315287|4015595|390785|6067351|2739833|1168824|757183|1129678|2419490|1464177|990181|892814||532649|678753|1133504|593230|837181|2094051|1689081|3527944|1331945|806903|1182630|1182575|1204614|1389532|1199561|2005566|1628672|1730003|1467249|5257593|5473356|5311416|4256596|2920783|9637456|9388735|7961433|3020073|3080846|2160532|4682033|1601349|902338|1379965|7223235|5675027|48192580|1482116|1182560|608164||2454396|1366647|1478814|794937|1195723|1676994|3140710|3739665|5369508|4591204|6793717|1343846|1216638|1110110|1096625|1164177|1137106|1516540|978429|5617507|3355655|1865957|1522550|1983177|4498943|4009803|1367682|2519180|728411|1326603|1908869|2176486|2651021|1310394|1840376|2409154|2419669|1419423|1478258|731384|3828436|3735551|1785896|1804377|1620126|899811|910698|1810563|3214934|2596315|2410465|1786157|1572927|1283597|657338|1278795|1513929
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|397240000|440400000|491880000|698030016|634710016|581769984|594249984|502910016|693049984|628640000|658950016|353800000|228130000|554860032|935809984|577070016|557230016|563169984|438710016|538910016|462310016|783680000|423969984|424950016|299900000|167380000|106750000|63830000|106220000|151030000|146050000|102360000|100190000|118600000|131000000|83440000|87380000|1391389952|531300000|518160000|1238320000|1382720000|2376039936|804860032|713560000|725809984|685920000|760590016|1871219968|1279590016|827120000|1951730048|1374400000|2186550016|3535030016|3687610112|3253649920|4309819904|1791869952|1135949952|1448339968|1685619968|1756530048|2333900032|2229430016|1947500032|1816829952|1574530048|3076150016|2448160000|2037369984|1492579968|1560120064|2020460032|2080290048|1338429952|2954190080|1391309952|1199040000|642190016|665830016|7238900224|5569500160|3402070016|1613260032|2061900032|3258560000|2402010112|5242820096|2552359936|2431119872|3900910080|3007140096|1153629952|1755719936|2145080064|1427699968|2418160128|915900032|1342520064|1739209984|1735549952|1169910016|1938860032|2205260032|2415020032|2177540096|2205090048|1276819968|1453920000|1719910016|1207120000|2779239936|1992749952|1049280000|1643170048|1611350016|1378530048|990300032|3961609984|2251830016|2884570112|2246960128|2560649984|2407940096|1792519936|1843219968|2243000064|2608999936|2016329984|1972519936|1459289984|573049984|2504440064|1337049984|1789699968|1938640000|1707480064|1897410048|2035020032|2689449984|2712100096|2745050112|2490390016|1694770048|1500210048|2738149888|1463200000|2127680000|1852989952|1760790016|2135510016|4226779904|3038089984|2358870016|2457929984|3463980032|5996570112|2833289984|1328860032|1740870016|3405939968|2298629888|1076560000|2736829952|1602819968|811649984|1038849984|2420780032|1678969984|2083340032|2042560000|3060219904|5024099840|3076849920|1082310016|1527320064|1151309952|2314490112|2831869952|3558619904|3450560000|9897870336|3421989888|1439129984|1412339968|1440019968|1948850048|2531640064|737270016|646520000|1187549952|1198070016|1192400000|1763900032|1425080064|806560000|515550016|582659968|471489984|916310016|874089984|775249984|1061369984|1059030016|2699379968|750440000|648910016|884499968|1440300032|728840000|652339968|593790016|496529984|612040000|495740000|678390016|1194189952|606280000|957350016|865040000|1109609984|1277049984|982510016|946960000|683680000|858150016|773830016|1170210048|890240000|1293740032|1232230016|1989389952|1075730048|2108909952|349409984|447609984|737710016|522040000|772910016|432009984|335140000|756270016|539280000|320920000|787340032|1123320064|1499920000|734630016|664969984|674750016|833249984
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||0||||0||||||0||||0||0||0||0||||||||||||0|0||||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||0|0||||0|||||||||||||||||||0||0||||||||0||0|0|||||||0||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|634258816|272751008|965325568|461291488|1041115264|516865504|688632064|1061998272|758618752|1023869952|902746560|803125568|625861952|621401472|581671808|667023872|766336256|743405248|928479360|919875328|912377792|940554816|1012792064|1260055552|998568256|1029006016|1273902464|1427069440|1114695040|1605797376|1900343680|1643866880|1608382208|1778813824|1613591040|947966528|1078499584|803108992|992219520|998639488|957161024|471945024|104935000|682470400|660922368|675715584|759259840|783129792|928041792|856283456|910670784|1304208512|233316000|1322548992|825117440|1103126144|1276470528|751681728|957240640|1168587648|1373824000|1586752512|2106745216|1594117120|1355478144|1084003840|1064725504|1537682560|1373083904|1766516352|1473742464|1442269696|1422452608|1319085952|1548568320|1516166656|1705519360|1192914176|982011456|1158993920|1139029120|1391514752|1110587776|1186152832|1118793472|1091545088|1178461056|1077685888|1019857856|1079304704|1197755392|828628096|308629088|310393152|1003111232|1003857856|1043699200|1872589440|970716352|565328000|714492224|626578368|240146736|500502944|619749440|846449728|701946752|714446656|660433088|794507008|1089211904|1076668800|1035573056|1499526656|1653087360|1879461760|1459986688|1341404672|1339251584|1872041472|1768330112|1625079424|1329432960|1508008064|1687872000|2019339648|2064367104|1791730560|1212660352|1464790144|1588771968|1843550976|1811185408|1472177024|1138256384|1214128256|1034495552|881219776|1025918144|965793728|1042190720|1271581952|1222088064|182743008|863129472|1055794496|1340983808|1578463488|1599336960|1897278080|1210757376|1047794048|1090776576||1127051008|797268096|691109440|758851520|1041352128|1140550656|1259086080|1242681600|1799127808|2159914752|1783899136|1598820864|1565596416|1866936064|1551443968|1484175232|1284886912|1351499136|1401001728|1748116736|1753433088|1445331840|1186096128|1064012864|1196692864|1043633088|1029582080|1066580800|1061587520|885004736|964405184|1008132608|695941440|834452736|718562560|802835136|887980992|828436288|779946688|1063395776||756060416|689442880|502277216|1193653888|1179636480|1018860032|1245695360|979958528|582320192|497799360|1152404096|916783808|741137664|664981312|776939968|1087629312|1484413184|1175779072|1567248000|1005553664|1578557952|787308800|720149248|1053680384|1013201344|1199642112|1022418944|800058496|849753344|777391232|669285312|607041984|827209024|864107520|730247232|1018898624|1005592256|779999808|866462336|1163906688|771116032|779110912|853648320|790665024|1026019456|855249152|731783104|705981888|825608960||725260672|790241536|756176896|861546816|703736064|932600064|1166280192
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|472162|86279|418712|254019|446225|324616|577845|738072|401207|894579|794727|1031665|1659633|1701609|3557915|3654340|5083350|8531707|20204076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|148748576|214774592|209708224|137243424|139449568|229864272|116926240|245356096|86708192|255809984|242824320|216867936|422024384|116151416|222399872|110610128|139139440|93535176|271858144|75892496|101639088|54195408|91037944|101534048|76124184|375517184|55602988|69291672|38082932|57504280|222122240|72688144|57098180|66019832|94649000|50358516|54855128|173432800|78151944|154493088|208080800|239399568|73529888|103105072|199289280|159201664|144949488|148088144|171806416|207476560|150489360|375880320|93555912|97351208|64346620|97498672|149795200|111934944|73736952|149733936|161936192|122423728|109888752|174200928|102797968|136985472|162054688|41472016|130738720|459553984|142912528|132258008|119613608|53705280|358766272|105682704|200867376|110361472|174786288|44809996|31531548|320241408|407926272|94864704|95798000|146199968|100448552|132962352|107173912|129394768|183701264|177436912|171400816|120532128|85354272|95029792|111204136|578030464|283115840|221199920|250634848|200709616|201571632|141915584|153142400|158355488|139162592|295203936|108996592|112211400|169781776|262798112|184962784|186883136|175137920|115941376|71460408|189232768|135047184|163142464|154603104|148153808|131215104|197620096|145948496|437192192|150929600|220153904|195948928|159211232|379476448|132259704|126938560|208894944|125931248|357349696|383103008|653344512|517003008|430684576|384065376|224429280|423150208|318563712|636600320|512428704|564290048|534050976|218020768|602795392|858102272|340987072|477202368|234905184|325887168|285641568|554507520|652743808|357045504|320839072|174179840|181807856|208888528|117585168|115980024|828735872|174123232|156616624|44088364|135642336|195100192|115876352|68395656|94241104|120947064|120517120|212207216|240776864|295976512|370284512|460770176|274621216|216197712|108467488|63132400|88440448|67320504|508820608|388071552|297536832|131144328|147210128|300875840|202611936|89290688|268077728|415689696|340435456|132326784|150485568|137098208|163969776|94216144|143425904|91245896|157499744|56723140|92520288|158269104|127332632|170741936|86401712|132869568|128154880|200628096|124204624|214806896|304724960|172997856|310861056|183346752|110428888|113396448|198783856|135643360|97285872|176828144|96176304|108345184|154903888|186757024|143056992|295973504|130538440|102782304|141837152|47970552|130274904|122144696|169133072|64032848|699724992|61740272|129254224|128511696|136198240|163966192|130251064|182959984|333491008|398668032|592657408
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|398371488|530858464|388851232|650226752|444087968|512895136|368758752|535774304|468352736|443443200|659703872|409999488|314059168|517297632|542481536|599760576|506562976|426891424|441406016|477898912|445229024|434067776|560721664|581044736|414475744|459951392|219324320|188191408|456187904|647759872|586822464|498694528|388289824|518955392|610242048|420115968|618192000|541503168|559513472|450336480|502201504|417015904|482091840|381613984|442706144|390119872|328335552|297740064|342658080|361559392|523066176|409617600|420482720|705548544|495843776|575282816|330114112|450231680|419820992|398258208|458485344|344186688|517093248|560492800|493034624|475914528|352194336|371885472|489791488|451208576|437387712|483850816|539199680|720057280|664031936|644335744|565860992|595701120|423586784|208451216|234722832|525543520|491116576|503688576|396542464|390611232|393832928|461920000|384952672|589275328|531536096|500714304|556525632|545907456|475492512|386328288|433311520|703027584|419798880|406019776|281823680|314217088|368586464|465612448|412350240|427062624|456814752|350556192|368804000|388262912|375456480|389350336|338374048|626615808|508919040|644002624|457101696|358948480|284393056|493164800|510338432|481690816|472551968|405348064|450540800|657403072|541831232|653811840|552593664|555033216|343709248|162160064|124488888|554867200|368976096|393525440|352973920|374220800|344144352|443014976|446194880|586864768|653245952|482043392|408636768|435543040|380407488|358876736|345350560|299504128|279362784|313247008|323729664|266852896|314981184|416853184|293092032|313577248|334822400|287875136|338900288|285930208|227871280|395025504|435041312|397963200|374910880|411994944|273825280|466596096|440290912|491661696|483628160|424585344|528279360|437704480|393242848|412355296|607915520|672647936|510616768|428961920|354535104|195583648|124060504|492117632|427254976|402828640|331033824|336180320|363240288|421920288|395932736|536539168|413023648|370012960|398578688|504195552|418058624|426293472|543389568|380308448|335303552|325554656|295372640|248543936|317789664|497391776|375403872|411387552|557134848|522059904|456207040|333112864|392194240|439900512|452158144|315436032|335622208|659505728|557695232|435243776|409374752|314728064|546917568|440662816|455252768|455208640|439506368|438789568|598387840|629892032|496527200|451376960|500381280|209819296|134676736|468339808|456017120|370551424|401885952|383937536|376471552|411293120|317321312|543351744|512216032|371490464|396333216|490535200|455423584|508266976
00679|25684|/indices/omx-nordic-40|INDICES:SE|438724896|605556480|421001888|707689984|396044416|555072576|445245408|589152512|516577600|463392096|768493696|443796608|354225504|593778432|563044288|541845888|559094272|463582400|498653600|530905088|473297984|532742400|695751616|633859584|480044800|516850304|274014496|229135600|503137312|744410624|640909120|595627776|456167008|663926080|747462272|599627520|800906624|605140672|683852992|533726112|549183424|433810112|542274176|426014496|479175488|384009088|387462208|381352384|476434208|425014016|549180928|456493408|483801600|835219776|543425216|697069120|364277888|484549184|518804288|523629792|654375488|441101184|632306432|639447168|569018688|576755520|426575008|437497600|620204416|545092608|533163712|573056000|618145984|884216000|884233984|725291008|686385984|798812032|616385984|228012000|290438016|699420992|621152000|640097024|473287008|484937984|499030016|615009984|599539968|691820032|645260032|598190016|688659968|676169984|601590016|473100000|533040000|833800000|521470016|411560000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00680|25683|/indices/omx-stockholm|INDICES:SE|773314560|992693376|741324416|1349122176|822337408|1016238528|640323584|1076688512|1063798784|830118464|1234265984|1168902016|1197150720|944320960|904540160|1173664640|968904320|823849664|908768768|1018990912|1050799616|969502144|1160134400|1065984320|889864576|1016243968|654245248|591689472|996147392|1280921344|1276562944|1337357568|946281664|1597119232|1363385472|924956352|1128731648|1049436992|1063976128|890648256|986549504|900720000|1053911232|1096175360|950957504|897098560|1105865344|1073598656|973439488|986168896|963558592|833351232|812785024|1271186944|947361280|1069241920|755591168|1073268928|1133216384|1285119232|1383468544|674889664|1133842560|1090404736|1022127488|1191763456|1167639424|784896960|889971712|942834048|948468032|1085466752|1157267712|1482726144|1388874624|1780867712|1212691584|1261849088|871268224|580444928|602862528|1313734656|1427946368|1504216832|1218561920|1346452736|1406688256|1507478272|1407670784|1287236224|1087267840|942622592|1033566400|980010112|984304128|1091945728|993652480|1629607040|1465014784|1664936960|1167735424|958220480|1148314752|1323715584|1262122368|1468650368|1107221248|855055360|1227232128|1363352576|1269436672|1424969984|879863296|1578647424|1146508672|1433243264|1255836928|816431104|674240384|1431509888|1267395840|1097803904|1188597632|1092727680|1479221120|1769357696|1297248256|1493163648|1679412992|1287255552|899399104|859575168|335147392|1089390208|1006821376|842155840|772711488|698817088|759928704|880544000|864330432|1271053056|1312776448|1237097856|1127783552|1040951360|2046262656|1047105920|972643392|563495808|557634240|741022272|1033048512|737299520|504362656|628054528|488524128|541590144|600698624|489925376|598538752|500972704|419688800|678901184|823694848|784377472|638791104|706192832|463356096|834302208|756959040|839606528|792651328|839485312|1268123520|876776768|765622784|907210176|1028724608|1143264000|1209845504|1275938176|804115968|387707968|257548768|885776384|934430912|739604160|834501696|874747520|882144768|854949952|741306944|1028481600|805051072|847401664|906428096|1180162304|991543552|1006128768|1149014016|848450944|654478784|622160320|501182816|498527328|558655936|804691712|776955648|621788672|860766080|806225536|810661952|576381248|673658368|943544768|921182464|638575872|597810496|1058080704|859041408|765304192|762025280|685297984|934375936|1351128192|1468890240|807022912|1149921408|1139187200|1351459200|1541363968|896807040|841741888|941363328|451938976|298588000|873443072|750922688|820467008|674781568|601394560|592963456|735111744|498970560|822709312|846926080|599039808|590713152|698138176|700023616|759482688
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|495129984|653500032|501600000|809950016|563000000|699510016|462520000|762300032|640769984|549219968|834110016|537120000|393100000|657769984|667510016|732870016|664120000|561169984|575100032|639000000|610780032|586489984|717710016|739649984|541859968|626179968|312520000|257940000|589089984|817240000|720979968|675299968|506110016|642169984|787500032|539329984|748390016|659900032|720889984|567630016|592000000|512040000|611440000|577710016|556750016|515310016|436180000|393320000|434100000|456420000|649769984|522480000|525769984|875440000|572169984|701160000|436300000|596769984|502120000|471300000|538160000|422420000|638209984|694800000|587500032|558049984|415380000|430560000|599280000|563049984|575030016|597750016|680489984|894190016|777459968|757480000|690780032|710470016|543870016|258130000|279910016|658209984|618529984|622790016|472160000|488529984|530710016|571980032|469390016|705680000|633320000|619680000|656419968|637369984|570560000|464340000|549280000|833110016|509350016|486700000|359660000|391470016|451860000|537360000|492009984|514569984|531420000|438510016|473510016|490750016|476209984|494640000|437840000|766720000|601820032|761190016|585459968|436500000|344700000|585750016|606160000|588790016|583449984|512969984|563379968|824440000|681030016|763260032|680880000|685779968|409120000|287510016|227800000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|642211008|119762392|691543104|1391967872|588657344|439212768|222684416|212219024|373016064|296387392|250113328|287215136|475758368|465696992|423517728|227873680|396546720|394030144|545192448|702573120|696584512|583730752|655869184|1577295744|1106440576|1041210944|523575008|357963616|198416448|335258880|541034112|373592512|1179088512|885332672|1263478656|346262848|187764752|273110272|181165344|275524960|406766272|302425088|62833680|352720288|376299456|298860128|318800992|225548000|155794144|219893472|555256448|338057184|68112944|234480368|223699392|139063280|412573824|459855008|340740928|312738880|607108544|279794656|468212256|565802176|968501760|481589024|369613952|538125056|603993600|856723328|1157814784|1080392064|801836992|1130734208|843616000|372564000|427891904|325676256|269505888|387100320|543587456|346553024|401874592|384006144|299713696|392598240|286478912|296026272|252075616|173702144|172436240|464610112|370635872|574326784|484466560|415443168|622753984|782246976|451369600|456337152|480769920|402328512|391309440|538670400|816547200|359130144|409585728|220949696|723778496|527549216|293345600|333746720|429490496|815289600|1150318720|1259740928|1070067584|641365952|572115584|400544192|304014912|297097728|396196352|265578960|498793408|544394304|557367808|374426976|343500000|567666048|551177856|935568512|1954331776|1185136896|633167744|536120224|689606208|541172672|965024192|385046048|442379584|480646048|619340800|131696464|411772832|341445056|486327872|479299200|531441568|448380064|272014528|235534048|399291968|69436520|551606912|874890624|789376576|1414027008|897274752|849477568|996559680|1177395456|1219867136|869807424|1231868416|1647558784|1242712064|1672622464|2182811648|2854012928|1261755392|1448868096|1161036160|710632704|966957568|1285024768|1325166592|1826072960|1717682304|1735453312|3131993088|2847803904|2364527616|1716614528|3264349184|2038989696|1419706880|1117680512|717385216|968194240|870320640|990653760|973688384|964923904||741041920|1643522176|2317298944|1080806912|981776960|845920384|1267324032|474379616|442030112|583363200|525944864|945453760|661629312|686568000|628699008|867179008|883386432|1107706496|1342438528|1176792704|1729263616|1481178624|955828736|1038028608|507668256|502150976|552549248|321368032|424501152|456947584|605804672|706231232|1016281472|1043903744|1274538624|1171606656|635611456|777993344|650053504|902714304|422162944|231378496|278652768|495580576|170364592|346375936|352169184|318246016|381409984|195774880|159408368|354446176|297985600|291987136|210063088|336572608|338803776
00690|12522|/indices/dfmgi|INDICES:UAE|760225024|188827008|977793024|1887257984|1646875008|1335486976|1157497984|975012992|1031094016|1270365056|636195968|1067660992|888049024|1267891968|625971008|693697984|1646417024|1206386944|1196584960|2054856960|2330650112|1999074944|1799440000|2649810944|2237992960|4283719936|2156756992|1567853056|989368000|3305819904|3567663104|2467934976|3980113920|2570326016|1922567040|819574016|798270976|828307968|740497024|615329984|1302446976|831329024|205936000|1493827968|993884032|770996992|1145110016|718796992|515559008|606574016|1453783040|1254200960|329808992|992329024|573067008|738188032|1138045056|854830976|1059123008|737406016|1140144000|919174976|1109800960|2204652032|2998287872|2514341120|1288120960|2002376960|2248678912|3630562048|4580040192|2360960000|1436450048|1291000064|1735160064|1541149952|1541209984|1188050048|885139968|1419949952|1124080000|1161449984|762009984|295830016|740329984|1375379968|1018560000|807710016|735369984|514910016|607790016|884080000|580790016|474110016|633809984|781609984|1218599936|2234650112|914590016|831740032|1284710016|818689984|1030009984|910830016|1277410048|1236339968|1608109952|1425110016|3354739968|1274880000|1062220032|1498349952|1263949952|1474729984|2623150080|3822380032|2455630080|1886919936|1050259968|931080000|876849984|881089984|1157379968|820540032|903929984|1063059968|1674579968|1293200000|1370320000|2080509952|1466710016|1574349952|2611749888|2623360000|1462809984|797400000|1374089984|1036380032|1383309952|1033430016|1568160000|1670160000|1840349952|339990016|730780032|1337430016|1282729984|1500770048|1703399936|1750329984|608390016|621280000|1218109952|488190016|2610889984|2843320064|2734340096|3995330048|2499399936|2525580032|2536750080|2653779968|1951229952|2460209920|2586360064|3081329920|1531369984|3612920064|2084819968|3483820032|3541309952|2301910016|2581509888|2119139968|1749139968|2585530112|3222180096|4830790144|3760890112|2833169920|5027440128|3687640064|2406020096|2400910080|3188529920|2748869888|2600610048|1914259968|2071810048|2041400064|1987079936|1139629952|1772669952|3183030016||2119939968|4244960000|4713580032|4280859904|2893779968|4087259904|4687220224|2860209920|1208249984|1402630016|1542860032|2193730048|1949990016|811990016|683619968|1065870016|1298759936|1833629952|3099290112|2095960064|2429449984|2540049920|2038470016|2094019968|1058979968|890320000|1296120064|465150016|499230016|389840000|703689984|620009984|703219968|950280000|860270016|811809984|1016019968|887420032|1079449984|1840310016|1014729984|558140032|499630016|423409984|250080000|367220000|487040000|303460000|242520000|244050000|428369984|494460000|644150016|842449984|480860000|924030016|539859968
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163988|219470|202181|219563|265436|251754|492675|2128078|77096|119168|105384|78634|64719|105973|67194|198070|236400|589861|168941|512854|182104|317168|281785|404638|341921|242167|100398|388770|78658|305937|201666|345419|69745|62783|84897|251430|74756|135952|57414|61023|27944|123692|239439|73506|111034|73219|73251|130373|65873|65395|80424|74822|47155|11821|69955|52390|340102|109327|146835|74691|67450|356807|193810|130273|22201|30148|24125|83359|183303|61354|30188|80837|121374|193493|82697|91592|118875|115684|58194|96842|120333|142481|96621|93406|90054|16930|132910|206884|143351|317517|218680|47985|84490|313421|199385|288560|214876|139112|68876|181280|140160|159462|160358|583870|89689|153703|154647|149083|270301|133929|3807|907203|448391|100378|568618|273786|71013|63502|13996|34834|254459|86539|73134|335379|130518|816814|113508|245101|45580|75439|97842|61197|199547|68551|78935|64443|72481|17746|104199|110829|56883|41857|31927|23686|25517|41104|101913|9175|19871|95147|50671|61519|80110|44746|1499|66394|50991|7226|48975|115958|52301|610172|37281|65713|125243|51372|117502|225924|137797|509|15413|116791|386486|94952|147328|628744|407169|95096|280895|117073|51363|102595|1149860|142540|141677|206253|140654|166254|36365|81625|150|150|||||23642|404313|152913|33978|33913|47471|38563|17768|41866|15595|20418|75094|39178|66261|36067|30690|15935|112944|51198|53112|50213|180459|111016|60364|19245|1117|79978|197455|57112|45897|203972|32658|111030|101902|74369|107474|12763|143819|166416|44268|99974|40511
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0||0||0|0||0|0|0|0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|12940375|14160403|12859847|17302728|12443575|11526829|12755310|16842524|18607388|14656675|21703382|15327718|13138024|16896970|14262158|12971121|13887107|12566980|14047377|12206816|11382470|15495566|20666576|14986383|12381812|11047444|12483078|7879182|11909533|23418364|19892324|6339829|4213371|7190970|7507943|6658737|7105756|6184391|4328160|4505123|5291561|5124423|6337116|3851016|5142946|4293136|4887607|4351754|4963821|6862682|6715832|6235941|4922418|6718296|6237227|6672906|5484612|5682592|4278948|5423873|5514513|6135710|7876765|5545797|5267275|4804326|5500260|3642636|6989514|6220408|7699491|6191627|6392764|8563088|9862130|8987300|6896900|9919970|9961991|3831222|3144524|11701456|7333263|9739830|2334232|4424067|5187550|5242353|9079770|5164354|9411534|8254269|9730457|8772566|9169825|9300303|8589563|11046754|7130354|5786515|6805173|8522867|6994166|6600107|7081200|15335341|7751762|7047249|5782604|8727474|6781443|4968376|5814593|7323745|10404835|5585649|7120433|6300461|5677015|6105636|8081441|5993720|5680459|5365078|4499124|6731346|15687087|7469288|6224557|7555582|11322133|4151720|3060118|9976553|6758508|6165635|3903918|6039303|6469179|8540281|9708238|6854564|10985551|6659870|7618417|5425127|7230563|5128272|5383937|3863233|4148577|5046033|8625972|9058496|5652610|7445441|6597247|5149521|6474479|7556077|6089606|5359965|4785277|4421208|5316090|6243718|8945117|6038404|6770739|7907605|7850948|6263132|8174605|6812515|6981038|7749043|5539451|6938911|12704348|6994597|5343782|6621044|6520307|3332785|3227166|11910068|6294665|5889549|3400282|5514961|5454961|6938030|6071690|5808604|6434307|5585726|6398991|4881002|9886838|5089008|4597378|5574271|4353597|4347941|6102083|6609711|6201369|5588748|5311720|4284434|10176863|10208123|5799153|8654211|6710324|8450650|7311728|9327818|7728379|7637997|9509242|7815828|7104439|5341271|7795862|10118619|7440784|9792055|5686567|8524363|10908493|9666026|6957511|0|6495844|7998891|3304031|8566988|7215751|6637531|7805488|4063455|7791875|8150030|7188238|9717164|8020963|7757899|9225782|10000134|11668274|9079778
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|51024624|81017752|91878512|88461136|87506400|69513960|97936248|90630328|89345552|89045560|115146192|98475456|59649712|91459856|77407208|76712712|82392440|110669584|87443408|67569480|106360400|159916624|145607888|100706856|67475104|76748872|67227904|42657876|68643864|110745224|101310776|43365464|16684232|23376032|26703452|26211714|33596808|23362980|18234772|24494764|25644970|21481198|31059970|18362376|20634456|24682444|20164350|21593450|23685084|27756980|20688130|26063636|22378708|36771568|36819900|29099712|24469324|18168510|24067990|30425356|27522964|27844346|36715504|26202030|22377212|23389016|25624090|18515556|50145664|28349426|32546924|28571932|29728624|42760152|36051680|45728168|24327096|31567320|28127996|13614396|14905323|26685026|18741402|18356646|10319299|19924016|19237592|18996468|19955962|20053338|18243284|25713736|27816190|22391644|26132752|15598594|21716192|29582668|17580884|17897096|19970384|22688084|22249000|18204464|19997686|48124392|41262232|25409608|18543274|17690590|23668972|18682256|20011404|22468712|27692124|22136276|18624690|18374872|15274041|16246435|31979834|19876742|18885156|19122564|16332066|23937064|25191850|26588306|14678733|19578238|20434408|10407112|9341273|30217672|20116524|30669872|11357381|17104648|18116396|20415208|29873980|26477712|29344748|22330124|22682976|18301124|17214732|10592590|10395578|9420051|8775924|10257414|10599203|15355298|12414101|11361287|10240065|10381345|12369220|14960749|11161578|11286885|8666597|11238489|14285130|14544448|16137403|14344124|13189878|14158315|14992652|11716587|15585180|13449628|13394247|12927352|11344431|14564354|18575988|17045024|10656467|14400502|14048335|7189873|6130444|15582516|12008190|12232852|7500837|10698766|11863437|14258270|16716140|12031617|15429570|12736678|15702116|15405162|18749044|8626301|9872364|8681722|9304823|9755386|9002078|12114629|11237901|12930226|12581789|9387975|15984104|15078473|10266165|11416828|10547822|11271322|13706936|10138013|14149589|14316880|15824754|11618608|12787048|9790055|11490981|15973778|11299768|15638433|15345912|12092309|10884042|14901494|10442632|0|10476900|9846885|6490832|17879354|13941801|12357525|15099348|8740556|17286672|13645199|9839432|11723998|13708196|10870122|12092122|14568866|17332296|16032814
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|792024|1317479|662847|970211|852188|532638|669572|1228461|522092|592085|617086|848155|915327|786870|619731|984086|566401|502337|510385|423957|563514|395290|535829|402918|331316|297879|127579|112619|103143|156704|174193|155682|80270|162917|341022|290888|173726|149242|218189|173563|221254|163371|306803|147049|138215|175226|120509|130513|153518|115555|46729|49661|47927|76265|72864|79901|42836|36105|35663|54045|41700|43200|45636|42224|36831|32900|28522|23819|25353|25789|22468|25896|18944|32397|30424|26463|29186|43569|41335|17539|17003|36595|37836|29531|13975|27300|27433|19947|18052|22281|18139|14873|18999|21588|18988|15142|21103|30597|19774|14250|15855|14934|12862|12280|18544|17786|9924|9051|8435|10668|9998|8660|4662|5944|5631|3445|6989|6870|3287|5528|4622|5196|5413|4399|2821|4232|5212|5442|2931|4685|4015|2058|1258|4181|4509|2352|1306|1844|2412|2301|2812|3286|4490|3033|2338|2732|2072|1621|1237|1317|1556|2015|2419|2224|1236|1801|1459|922|1419|1257|1341|982|619|652|869|793|751|740|872|1221|876|1052|947|1122|988|853|639|711|985|1088|583|454|395|276|230|518|493|578|198|579|541|516|327|374|610|614|475|370|305|246|235|369|278|277|227|192|181|176|184|140|223|294|246|202|107|153|105|109|126|130|255|120|148|129|195|128|118|198|94|72|78|78|59|56|50|51|37|48|36|39|47|27|51|42|21|39|37|32|32|39|32|35
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|8907281|12463872|15576912|15596625|13505155|9634303|6723308|9694255|11525239|8421641|11119637|14415577|8167398|11651483|9382930|11890135|10578568|9402001|11565204|7478879|8736870|9421224|11091056|14003033|9028473|14062899|9377455|7877471|8846610|15960496|14477993|16639945|11851186|11370328|20064876|12815203|14357054|10569186|12167872|13538308|11845900|16229152|17885030|13702426|12828000|8026040|6941146|8325276|11415444|7138375|7331131|11020845|9876213|15144625|10905000|10394407|9534647|6696414|6470450|11959614|7748497|13772177|9872770|11228187|8086559|8756785|9031900|5985031|6409103|8419447|9908181|8468942|9072482|19398964|18579542|21423712|27058106|28441160|21225348|11612592|13297001|23690600|19336200|18341624|7553149|12207620|11937367|10997384|12640772|10654771|11748898|15687823|14371171|9174487|12488724|9547306|14606949|23137972|9307423|7441302|9597092|9042495|6735004|5038876|8825217|7237980|5215243|7403601|4512258|6559653|5643482|4897275|6135378|7793525|10047643|6089292|9549408|7071167|6946389|6296719|7663902|9225836|7580519|8501066|7341900|6984666|8641124|10552105|9011489|11244688|12978591|8720014|7353216|15200199|10362443|8987666|5840689|7967916|7969675|9721062|13762845|11391551|15001772|14633933|12152631|6611702|5463462|5537854|4669511|4626771|6417397|9715855|11081434|11908293|6503568|4971620|5463104|4658826|5862152|4933429|5479923|6856708|4631556|4818476|7665020|6276568|10282694|9086814|7756530|9892867|8215375|7598415|6666655|5965193|9867765|8049410|6617740|6990587|14850273|11356513|8967974|6264428|7854192|4748297|4269407|8100921|6096858|7103802|4040519|4776916|7628115|8870806|4523499|5295426|5433824|6017895|10736839|7778606|10644551|5236626|5882373|7265679|6021924|5616589|7236859|6713175|5615152|5421390|7672021|4788368|10890172|8627814|6638736|13703165|6426429|7818847|6476228|4792734|8358333|6700352|11746317|6285127|9860374|7127734|9347870|7001478|9006710|8881171|6273835|6554765|9592127|8478062|5791114|11309890|9496593|11003787|9420890|17772316|9232046|11295278|10156899|4559795|10290728|9649803|6614115|9905149|5940476|8156191|8201002|7612207|5919617|7420336
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|5132595|10278855|13998265|9078787|8946297|5442953|4906085|6790095|9146998|6092047|6118089|7406963|9025488|10591149|7355821|7218329|6998253|7635150|7503042|4983081|6335547|7760487|8165220|9756879|10198217|12710841|10951454|6010404|10284249|14465953|12954132|12463632|6914998|10928095|12936820|8179179|7955797|5652323|6921473|6694223|6307444|8120994|12425485|7828221|7509222|7955990|5209077|7795766|10944989|8807458|8388144|8794198|5632621|15855851|12982038|9009380|6728684|6943090|7067719|7108522|9318672|11582408|7541532|10208594|5944297|7338897|8796018|5797777|6474245|8868616|13866133|8137112|9109265|22215938|16186270|17865468|25768338|21703188|18882572|10065003|10545128|22521520|18374268|13892536|7178658|13578155|11657109|10411931|10276056|10038534|8658218|9221165|13440354|12171754|13234166|7971409|14622650|16362103|7747231|6876079|10036109|9291222|10229506|14393631|9134261|7219279|5146979|6003780|5669550|5337437|6482081|8436466|5400585|7446947|9015938|6198164|13955044|9713519|9445822|9643469|7833711|9742031|9412388|7355554|6212098|8607056|10343337|11953192|8081801|11300638|14071954|9571491|10515819|15554375|12461677|13341169|5080342|8382368|8667406|8307012|10658188|9498800|14343725|10220235|9877835|7464812|6232554|9533215|6082943|6195262|8816266|8792557|7494983|9085349|4946929|6394242|6809496|5018565|6410971|6269107|5517673|6673594|4972369|7297228|6082408|6724048|7664585|6577356|8355760|11506325|9922727|13143943|9032759|10128133|16449520|9960482|6310668|8336815|13038636|14509950|7213298|7004193|6893685|6180228|4684359|10130797|7922238|8469125|5647609|7431078|6102733|8397910|9957014|7063966|7295029|15939921|8676194|15425482|6900519|11578075|9040568|9970948|6882685|6714456|6812866|7189011|5540821|5490150|7115583|6363540|9517777|10243815|9949374|9321730|10243421|11589121|8747140|7369002|10927542|7989700|10593694|17203398|9869333|6426543|28885068|8860033|9810548|15762186|8640315|6039251|15510531|8220589|6849223|12403538|10587028|14303990|12121238|16231868|13767399|8738512|11662933|7160819|12055572|10097091|7741741|8676775|7749542|8528112|9566322|12492675|10174301|10649407
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|5249113|3630424|5062450|3978839|4730994|5598099|3679477|5215035|4157916|4213609|5351328|3210024|2886054|4387322|4181843|5112568|4573784|6942906|7327121|3670611|4085513|4284012|7016766|7231811|6882846|8901711|8719405|7510547|6663770|8932017|9558062|10953883|5681241|10919324|11466565|9219771|7010339|5783100|8791706|9165296|10560259|9538314|9986864|6996210|5754445|6402255|5835763|5195491|11007997|7441443|4258047|9742397|8362039|13905462|9286284|8040636|5083872|6084862|8743665|8077978|5978998|9306713|8752160|7022035|7332213|8432730|8169082|5623432|6594600|7381217|5718809|7240200|6181286|11544984|12025947|15631103|14579127|13740649|10680078|5699155|4557155|8325733|6754747|6808091|3340691|6116985|6744756|6623536|7106669|4819820|4960767|6451927|7048483|6387787|4862318|4434250|8036517|11867345|4590033|4127135|5278543|5226679|5533248|6445549|8025088|6652590|4488199|4137390|3580964|5469382|2695496|3753240|4242244|5901638|5825231|2275116|4917764|5433668|4859868|4539669|4077085|5743838|6849135|6223915|5784813|5994416|7015673|9601497|4378193|7255791|9349105|10764998|3203473|10274381|6905042|7377958|4284484|7583371|4973553|5705421|4731820|7777231|12660014|12668973|10076089|6707099|3455940|3234341|3363196|6526993|6767831|3320735|4446495|4990100|3881319|4346600|4887229|3830735|3545071|3205862|3404598|3458050|2484569|5226135|4149558|4205633|6432545|5077520|4384838|7993184|8882993|7525357|3053310|4245521|4723544|4461296|3364112|6022678|10000502|5951636|3135978|3845285|3431612|5090073|2834761|8253987|5051812|5753537|2320853|3537757|3954115|7017109|6277698|3915527|6563967|5208030|9174254|3552746|3728861|2852038|3729230|3124597|4189288|4564630|4332657|3025116|3774455|2870522|6180406|4509284|5836596|5324350|4669643|6808782|4896623|7474776|5605501|3582901|6214230|7145532|7843081|7882249|7923868|3753176|6585464|4764860|6822716|8114825|7737487|4275993|4797913|5717770|2994974|4349779|4582039|6720387|3953748|8080897|7660825|6902303|6829080|3347359|7527058|4979413|3712225|4925174|6386251|5003677|6745347|6243774|4588611|7023474
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2154600|2213900|2329200|2503000|2734700|2523400|2912100|2813000|3158400|1486100|2957300|2114800|2859300|3298300|3780700|2166800|1929900|2363400|2392100|1595100|1717900|1841700|2924200|3196700|1858600|1666100|1602300|1517600|1494800|2708700|3015700|2804700|2058600|3249100|3996200|2128900|2818500|1632000|1439900|2040600|3183400|1594000|1678500|2398500|1994000|2748500|3009000|2006500|4625000|2798500|1725000|2542000|2836000|3217500|2829000|2932500|3027000|3464500|2812000|2182000|2869000|1962000|2434500|3649000|3277500|3389500|4398000|2058000|2441000|3213500|3325500|2833500|3676500|4206000|4658000|3771500|3950000|3537000|4470500|965000|1701500|3483500|3436500|3200000|2026500|2731500|2375500|2318000|2582000|1989000|2554500|2925000|3549500|2554000|3652000|4219500|3996000|5164500|2979500|3147500|3699000|2505000|1838500|2914500|3954500|3124500|2435000|2754500|3879000|3506500|4313500|3693000|3467500|1800500|3126000|2191000|3451000|2716000|5598000|4170500|3254000|5758000|4357500|5295500|4548500|3620000|5986000|5653000|6397500|2981000|2860500|1071000|1383000|3868500|3184000|3291500|2382500|3144500|3722000|4207000|4565000|4281500|3719000|5253500|4192000|3110500|1472000|2257500|1701000|1928500|1842500|1343500|2246500|2326000|1867500|2805000|2632000|2244000|2262500|3947000|3408500|2551500|2412500|1896500|1768000|1603000|1195000|1272500|2238500|3582500|2308500|5813000|2248000|3347500|2421500|2779500|3428000|2429000|3036500|3161000|2495000|2460000|3399500|475000|2637500|4234500|4040000|3665000|2600000|3405500|2911000|1639500|2426000|2048000|1573500|2376500|2292500|3684500|2543000|6151000|3543500|2175000|3764000|2204000|3228000|2715000|2073000|2146000|2541500|1886000|3166000|3300500|5173000|6263000|5920000|4113000|2742000|2988500|1646500|3411500|4024500|5420500|6621000|5057500|4148500|2968500|4790500|3268500|2676500|2273500|4475500|2598500|3250500|1803000|2699000|454500|2056500|2895500|3302500|1580000|2070500|1922000|1895000|2034000|3768500|3457000|2369000|2735500|2455000|4740500|3586000|2996500
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|2452218|2354328|1309136|1171300|1278747|1484012|1595534|2137605|1963479|3730335|1344327|1734935|974420|2017408|2584062|3300374|7102555|3717418|2799537|2810421|3361931|3976221|4244883|5865028|7477011|4800144|2352818|3085602|5376166|11158014|3028569|6879178|1253469|5024145|3133530|1556104|854642|904908|1084443|1858304|1208205|1308642|2473618|804131|1240876|1046629|1064594|1232512|873191|1722650|1225671|1740671|1096913|3853535|2311277|4009539|6395307|9337584|3473508|2050877|841632|1107914|825845|877182|840014|894419|1537998|777161|1340479|3019918|1321776|1386583|1151621|2069861|1908222|2608725|2957197|2836224|2732846|3039669|3088194|3750503|2495875|2143227|1708808|1448549|1715598|1341868|2108220|1549535|826844|1182174|1541041|1501463|1060656|1212374|1906797|2757978|1458850|831029|1281369|820155|1024507|859442|1034656|1551421|807874|883160|1024456|1291762|1641731|894934|873790|1149633|1526984|667349|1609344|2303881|735334|1099600|1403252|1363511|1118585|884260|707424|1260939|1286825|1505465|1540104|2004728|1693085|1402129|1946698|2646698|1236425|2186051|705972|1374669|1263648|944006|747670|1206845|2043302|1380947|1101869|829472|1162390|2094534|509934|523509|927500|1439181|761058|878531|435923|562919|872448|716127|634572|528853|490298|853059|592179|849051|729163|1175282|1779351|2063470|909022|2590851|603548|558569|617817|1083221|676650|764912|652159|1172836|2813979|1032067|699267|1001156|803128|539420|592488|977194|526129|716638|564354|721752|541350|661229|842093|1190512|803401|1237844|796942|412632|728395|615945|339684|546393|485946|1618605|577989|718677|1119661|700778|576121|492874|925492|1634583|1791589|404800|1165397|552542|410192|642887|640611|333245|503109|436108|927685|666984|699253|5263855|794639|675425|702578|852496|1337473|1100661|762197|2389199|4009025|806303|805074|1025975|1172408|901006|409131|482171|512209|702304|437579|803940|3355274|398497|411346|389726|399703|432524
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|599845|1076816|543491|1366354|613538|540024|810791|786465|681489|1225703|531161|521301|725875|1059516|821231|932703|704395|949361|1017774|1483296|874881|1328700|1178048|1790531|1440534|3833397|2517729|1474061|2151716|4446220|1993044|1451876|853550|1276753|1480997|1944789|629804|665422|568828|762031|563399|576126|457783|437811|718388|990038|695495|648102|648444|1060221|913824|807899|942334|6147994|1437936|715707|509970|627774|939645|926365|666899|2607142|819507|540041|1160800|535494|585097|612589|800519|547468|721144|531783|986948|2194579|3838185|3415741|1789541|761146|1088955|1611777|1872710|1626773|1195313|5821150|2355549|1512245|590105|829677|852887|344341|698334|802324|846843|534282|559325|828191|1207829|2022390|888456|1109511|486308|499529|505288|699494|612287|428839|243225|386632|445882|695520|344631|575417|484748|1773501|812310|674934|370095|437105|678727|775737|505902|592880|485159|418559|329659|482153|744566|650436|496005|643097|649058|805851|692746|1472107|730218|567685|233717|463843|421884|335051|389811|468029|605920|313336|400665|444240|330605|413265|246341|179688|191345|348459|292066|499084|470358|261521|305579|495928|365609|424538|148951|510415|368998|293283|228272|477432|324183|316075|312634|311424|353238|546546|364046|693692|309499|244747|277728|419293|694874|559252|354011|440152|676678|235381|202971|382790|273515|867133|194170|246992|330271|322844|568672|382038|419748|389025|510983|249952|336756|233833|175556|320884|404468|294892|205037|471684|326516|277612|365233|226655|448393|299531|375871|285613|296928|381809|322853|722840|257312|382828|354006|318915|484142|336844|759681|556419|494782|650093|559623|571263|776578|492418|362355|693676|664855|384477|594658|926403|568728|562524|697108|410381|899294|462992|576386|742644|258995|285685|465614|691349|709296|912701
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|530070|281142|184902|316650|156026|484878|282504|169374|150062|375142|237408|147192|1486046|371196|259166|137582|157334|199316|292270|1193424|1409470|360624|588492|335584|169340|273884|472032|562998|366986|366440|640722|375956|262378|217558|497994|529976|132644|318654|898872|493322|213090|930832|435924|537886|355814|449464|390468|193516|291116|303556|194414|333260|99166|325922|418902|327420|139342|256970|248868|222166|183096|254498|347094|358916|414644|290188|394848|446174|335954|408622|243030|433912|314064|625202|287702|418812|1040372|765834|766910|296972|488632|525278|782452|520984|171430|445962|719926|245448|352360|233450|184072|249758|543094|322362|414112|382280|605824|1279326|761604|242558|882766|447620|293988|431344|541290|954432|367152|379080|464020|1250172|289976|339120|301762|456544|748796|471832|383736|462342|366356|418038|388102|432118|650194|811306|486764|492740|1349052|542780|867446|517884|1183706|467684|415800|1036774|908238|1122920|319926|358880|467168|650250|985396|604998|1027564|489640|518142|1445544|265446|487756|213474|419602|508680|602290|476968|732100|530436|428880|394900|680770|384606|319526|328134|218846|267110|346208|307432|404250|540190|425750|347226|596142|480612|407100|315170|359218|573116|454770|268496|417154|629310|699320|305560|382102|536184|547760|298512|617294|758586|338470|544006|515838|452610|635204|371422|619232|801002|329840|401434|600734|472674|551600|226278|454540|327744|428392|344132|434028|358228|521934|1154696|566056|1140458|1127190|820970|634242|406786|753160|562290|497306|682612|570112|645678|623156|548732|569010|484056|429412|450204|1366230|4872092|514838|569002|2829488|5051882|820706|642506|502202|373252|605998|799004|572070|304114|436812|654560|668828|206368|299116|697644|501750|268994|833320|346004|718542
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|217668992|402760992|289143008|375795008|347425984|284625984|269235008|507393984|270313984|320860000|401553984|423292992|330404992|394360992|373360000|494831008|380564992|371340000|454856000|308059008|375003008|299259008|384956000|374736000|311812000|320192992|320049984|264462000|341006016|636387968|426172992|413632000|234324000|407912992|747662016|485447008|420238016|364392992|450792000|428992000|501007008|410510016|786097984|428948992|391024000|378228000|306593984|282916992|338078016|354592992|301796000|460619968|425390016|816776960|686987520|618523776|379648768|344617472|350933824|536326048|419635072|417788192|459000416|436894112|436418976|463898528|450703936|335811904|568735168|613798272|594598528|606469696|473396160|870945152|844001472|811418240|845884736|1147082752|908565312|336736160|369649920|957957760|695103232|678260416|253103376|542343488|549621504|466621568|504447904|576364480|492262720|621027136|843095808|666841344|792543808|543675776|938737344|1650892672|864627648|540645504|515462112|556268416|445343904|481406368|729385664|625899968|432762336|632747712|537908096|546278144|417416736|345719904|462547712|563435712|556611136|406927264|509113888|443228192|447153568|581117760|755050496|613490304|577315392|400718848|389980032|465687360|645251776|765883776|545806528|940433984|809915840|404984416|370776960|1206138112|754967616|429769568|265046976|454049696|376714080|475414272|592479552|709653248|1312516352|871766848|683065472|598068480|560507456|404289792|317300768|283264032|351219648|414543328|591596992|626687872|334606400|519806272|406115136|266388016|405395744|464040992|379388224|356031040|279425440|386282592|478174944|445133536|511867104|416539168|499925408|693926208|514527872|589130112|656800128|587706368|620701120|574548672|430099584|501790848|887744576|821519360|491065920|533572864|483464160|344132448|256145456|754373248|505063072|573983296|281150240|497733184|456701632|552562304|588982656|500226720|696971840|744277376|658024384|504544480|691656064|443889568|462611264|610569088|537627328|513028288|420459904|509005696|492143264|458478432|588605504|484451584|809331328|1050353152|747321216|926322944|588686848|787545280|561276992|464601888|584067200|596455232|908872128|550706496|646416512|441062144|647799168|546984192|524731968|880703424|545293632|517550720|677372288|596648384|510035776|591328512|566665792|697590528|477549376|886764544|670707712|611526080|693511104|418423008|829812736|852323392|342136192|718294976|679092032|599319168|619769984|637875584|608819712|658106368
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|2191566|4306272|5705627|6284259|4000819|2183117|3814817|4079518|3611036|3578125|4048327|2286927|2024173|3228238|3046173|7007395|4108779|2017195|3859171|3013911|5371682|3985553|5749062|3723691|2280692|6783339|4905275|3586045|2561032|5372160|6534910|4388875|2509780|3194438|3110979|4164862|2726904|2459726|2431382|4274805|3110554|2699181|3617371|2247276|3167110|3332125|2931061|2294450|3717236|3382568|4971402|5368700|5351341|13545756|9950810|8706456|3216388|3397237|3420012|4695344|3092332|3187644|3084073|2536968|2637211|2877340|2853113|1424819|3550864|4235687|3656691|8028993|3011905|6472072|4363889|5159702|5459943|5945589|4645551|3485787|4874613|6259456|4727794|4741334|3161366|3003777|2136032|2267855|2332499|3905156|2241754|3228804|2888237|3765534|2849205|3151179|4516845|10834236|5282744|3765525|1894171|2080775|2320103|3166139|8101708|3889589|4459855|4585768|2614431|2347967|1864033|2841788|3257761|4018257|3137728|2694166|2691126|3159237|1881006|2910989|3601783|4140469|4013838|2705132|2539152|3194507|3883298|6215992|4437314|7259939|3968970|3804701|2359153|6071811|3836472|2857829|2183376|2673021|10841109|2499307|5936867|6347600|8243823|8251321|4175176|2636732|3368785|3034228|2096813|4000301|5239515|3322974|5589434|3675813|3479509|3982234|3500145|4591514|2781266|3075978|5723878|4214382|3039564|4002821|6826699|6360096|4889077|2429609|4955089|3130157|4759161|3051314|8092223|9642844|2690098|5158943|9621144|5292205|7259424|2850886|2641758|3168404|4057845|2537118|1547077|3242118|2349655|3030137|1714076|2729844|4091122|3308907|5754487|3816317|3605426|3975025|5787928|2933686|2923135|5137286|2051749|3155088|3651159|5492415|2960785|2367291|1455156|1864236|2022256|1295274|2499286|2122790|1849591|3669391|1236837|1848029|2330656|1697633|1415600|1142488|1329563|967681|3313247|636731|1615598|2543333|1723603|1748720|1164331|2402153|1385143|1719312|1240625|1141147|2790453|2177905|907991|1777293|1926294|1013416|1570008|586793|1027342|1618266|1638772|1097350|595134|1076581|1233538|1697911|1424209|2618573
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|5295770|9130938|9723502|11699573|9747156|7627304|11583704|12391813|12122299|22036132|10623270|13274214|7013631|11313666|8677696|8853939|10251607|10835311|10195062|8364669|7321566|8286152|10886717|22104076|7336782|21011498|11655052|9462574|7043288|11153527|9865891|18391552|5396220|8538881|10315138|10355742|5630276|4973729|6309742|16543080|6155081|8714146|12010712|8261034|9548045|5706986|9232242|6161316|6882788|11993476|8223768|12229962|16857188|20638402|41523572|14943748|11413442|12215413|12504840|13345324|8855789|6757188|4740261|7926693|11385788|7442461|7751964|3455043|9142341|9781606|7836724|7768282|6144562|17421854|10305136|17434732|10330994|18128788|9386206|5014842|6609707|11492180|13116238|9594054|3328148|5480037|5916158|4952415|4290090|6373129|4640431|5483953|6451201|4822144|6898039|5002020|16070510|17185048|8105104|4737112|4681626|5341641|3907750|7116651|8650132|6091738|4948546|9314754|8862591|7293229|7384869|4909626|10033653|13466193|5861184|4992242|6388480|7154845|8178989|5411633|12689878|5448826|12519986|3377942|3279557|7299954|6199522|7669133|5928133|10594757|13292275|13197437|12476806|8723215|5713224|3491334|3928480|2862709|2938575|9816222|7307954|6147336|14809339|12497602|11826866|7334379|11005063|11106276|3266294|7038833|4599437|6326795|8614286|7733232|3816161|2988016|4213156|3636053|7387519|3142442|5088642|6544966|4311009|6017309|4131248|6706777|8050388|12383602|3862224|4521060|7745849|12595218|4894747|3788626|4009748|8279716|4546731|7877725|14703826|6172171|4434534|14301138|6546037|3920075|2598867|4436337|3421134|4783008|4089565|5612554|2414032|10933206|5084599|4110416|4149133|4770885|5167469|6126495|6938312|13148354|4274587|3114812|3837375|8129715|5324815|8693883|5826293|2956508|8500676|2184082|5020942|5494317|4059799|14131272|3139934|3506557|3697953|5512788|2905345|5427050|3556133|6457442|3170409|2110739|3554381|3306001|7371402|3913888|2676791|1608001|3030462|2322056|1614633|1534359|2460262|2491409|1901720|2860719|1968878|2792308|1609390|1494825|2485165|2892943|1752066|1851867|1631893|1918537|3720027|2094806|1895351|2211893
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|9060755|12746010|11852637|10323282|17831758|11766748|16631054|13252154|14991712|15337608|13120034|16921448|10776032|25812560|22774524|17411604|22733876|14045446|16617659|15567491|14866033|16777932|19103040|8822712|11736855|16269612|11428191|8179459|9460591|31060220|33568860|10747445|8218357|22880396|19699290|16667575|13021548|12929639|19962610|16773967|18598868|12147719|14187641|12855066|18651252|11614728|17920022|15221020|16405775|20067424|17754930|37778724|48923216|76819832|87656592|34335324|20078354|16179313|22000270|25824736|32435576|32962660|31159476|19654268|15792795|31458488|19841256|15363748|24685984|51975616|22816256|22158120|25143680|61198304|39191504|36055020|38412032|46630448|40799392|13039824|12756759|38302660|23204310|50085424|10114248|27321158|19629490|14216207|17785332|16575320|11230512|16444429|36647768|42725576|24147684|15519719|27921768|57345512|55019160|32137368|14744447|22806632|31520708|36210888|43344376|43179820|45838912|25021306|37270024|23618310|18859668|17740280|18584414|28592666|29693776|22973160|23747276|17117750|22511576|20931710|34991280|43535752|27325160|19433940|29486380|23384692|32808224|26987236|43828316|27509772|17377968|14538594|10643454|25386636|25517308|11877050|17582674|15097624|19354598|15959124|24168868|21704258|23439582|26191372|23815622|18877720|11714830|21175096|14807769|21363104|33652048|41853112|29724016|18739660|16005796|21839848|18260308|15917329|15907966|17677760|16043463|12862338|8849356|9666131|23136266|11559504|14223395|25068924|12610286|10627951|17928104|17339820|19582108|24647136|23485038|14212516|9100569|13869988|15646730|18066964|9482002|18675040|15645602|10337636|7888219|15898137|7193408|14169394|8538831|14545592|14597502|9433733|12470490|8708752|13794972|9974145|13213301|7677996|12138701|13600802|10165402|22817048|11752491|21915824|11691950|14785042|16374531|8626170|11618784|10974447|20296586|19581820|26543248|26899352|26720064|26868914|17005992|25785950|20131652|18011074|16137141|8251782|15306790|22903634|14695149|11977170|11396891|33114082|12633114|17292128|28911212|15997919|20877002|9668561|17093188|13488837|7333981|15182534|13062574|15534137|12548761|22259444|9184543|21329596|6215245|22000220|35249200|12570417|49183896|22667252|12925546|33743088
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|207602000|275152992|290936000|302739008|230778000|205784000|206214000|342760992|256492000|288492000|269892992|219175008|183188000|224184992|269807008|334905984|429267008|243856992|337588000|173024992|236728992|176892000|217411008|213340000|187594000|246642000|240992000|168687008|217306000|329268000|283870016|314016000|178823008|395526016|751353984|378759008|227936992|225431008|305976992|358203008|350740992|358348000|551004032|364643008|352232000|445688000|350718016|305907008|308785984|306512000|280639008|403604992|248999008|413244000|449376992|323319008|378204992|284552416|256176624|335747584|337545536|402150304|280904128|276863168|341125056|284889760|361136768|221989904|425966080|317931968|371266976|257204464|241903968|362416352|406207840|360377280|340491104|372466816|369600768|177735440|182663632|457520128|334475168|339127008|210124976|310605120|289902592|298325728|359560096|262294352|299411232|348815360|324218336|288655776|373304288|201914752|387156512|701937984|443326368|260135232|194287808|312944896|196641056|190070176|399105536|193585568|210081280|254119584|207004288|232752928|188624608|170882656|192306752|223662368|263273376|167478896|269632480|255008688|217826320|249754992|337801024|283838880|234871360|196412160|137517872|227317648|230281328|303359040|280118272|324825216|293812992|171247728|149894752|461857696|298721920|223843648|161953584|250948880|177505152|244143216|356988640|238829840|458375072|404050208|425747360|344666144|380495072|350014144|194543472|190100304|184318384|235398608|306138496|325132064|195077408|206462848|161749232|139148448|156853984|214428336|183112784|183708512|186434224|253712704|301012640|205057680|278464256|242572736|334253984|390356064|397513888|380053056|369121056|331879648|357384992|351324960|310061088|350931072|527897152|534310080|339955456|303364064|360908256|300769056|135461600|378461952|299707392|370723168|184923264|303804256|391723328|343726912|284267104|291542528|276768800|327038816|291338336|284400768|407512672|373669408|257245200|369242176|331090912|303494080|278551616|298462944|287911424|323422912|353077344|301640928|454745504|497257344|508878944|416562272|289997184|322597376|218073280|203466480|294029760|243063232|306677536|328665088|320880992|188510080|297131744|276841504|241396448|293390016|254597312|169653456|230764912|252379968|170801632|242883696|236440832|267845936|127983856|290690240|260235280|236436832|244283584|198745568|277336256|280903264|175884528|213232480|247437072|206959008|216709104|219393552|220382176|294830464
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|7079|22944|9302|41475|6488|6547|2008|5398|17595|9237|270|361|227|358|401|966|710|4900|805|536|1300|129|1003|||248|461|8423|100|454|6333||200||916|1147|3026||11622|2524|258|2585|1781|4500|1165|4499|630||3060|647|383|262||246|10015||3105|1714|2625|251|101||962|3053|453||475|474||1350|3911|6779|2597|533|861|111|970|1310|1983|2322|1156||370|1410|500|||1107|14904|72627|3100|961|6224|7600|23559|10448|4435|6702|4123|302||698|608|3567|7316|2469|10498|6154|6637|55491|359300|1053|4419|9215|4766|3066|5333|5855|4357|5532|5984|14715|10976|9776|5095|14073|31647|32448|7378|460|1050|2564|4634|7602|9526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|37402576|28314122|40447248|33784076|29250332|18748604|13880204|27146452|35974928|24787004|29632198|32441290|16221882|36406516|30388528|33100704|43638896|20354892|26602478|25416294|28435188|19596008|37635472|44260568|24692888|33907496|31428724|15956990|25799108|45691764|42647536|43777356|30442656|64400292|66311720|31224152|18620652|20180202|24040546|45707460|38428516|39566196|36421528|27274518|41673280|30315222|21978450|34997628|39982368|48016496|35477448|55547432|30999152|76720080|63669876|48407300|26679382|31948912|28417648|34837804|41979796|58644772|65985596|48296052|60156664|74061032|41573248|24154352|42811692|52450432|56324208|50546040|47036336|91645776|74747536|68039752|101846144|74159184|69531392|26079998|28040366|56266236|51801928|45713164|16838166|37323816|39411380|42965900|47943960|52478988|54495528|47887288|56287272|69073608|56492220|68913008|91354656|147637152|63638524|52761100|28709780|37037632|35198852|31327994|62078016|21276828|30053730|30108902|26504292|30085394|32530158|33810560|42967972|46907700|56030916|35336416|28167534|28539796|43842336|30919086|44264996|43499164|38627668|52145080|42156416|48943092|29345612|37307072|23585740|45938040|42329516|18358376|19693302|55318256|51583816|35480152|24355958|50060244|33527780|69389752|50689660|29542292|54535380|43533040|41871564|35103212|26357062|23946038|26216368|27155740|20268302|21841312|33481828|30918786|23125888|34032256|26736834|21512130|36271864|39805452|24738368|37729368|21314222|35642328|34242900|22002810|43933412|26811210|38157444|61451768|41145032|64593360|65179224|57717880|48438760|41992884|44431284|56609100|54476224|57856604|37598296|47003236|39513596|15253186|16672894|57267604|42860520|55888676|21294650|47495148|34089488|34620748|32242702|40496424|23326366|36999120|37375132|27748840|45667428|34128176|39998516|41096096|40334632|35868616|31709504|60814520|49378872|40371780|57385752|28365386|60678876|70427160|90745960|111803536|80689576|112373360|59762628|60945112|36991028|48233928|56676324|90668544|65197264|26472298|37606840|30395988|41866096|39086104|30056132|35768312|51947864|42663968|39847656|47250740|38228120|33599148|24418390|49832448|32994328|15955607|40234580|23342182|37185324|19311838|7716886|25598038|14518476|13750990|16672253|13157104|19753382|21314756
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|47106000|74030000|77023000|84701000|63838000|41054000|57580000|101921000|85005000|84755000|68644000|77956000|44715000|72389000|70874000|89220000|95045000|58685000|75905000|54853000|84918000|92387000|60704000|70558000|62877000|86150000|104968000|57377000|92153000|142710000|71161000|75324000|46590000|98407000|171318000|95390000|72788000|57332000|110541000|84837000|97106000|95549000|141315008|106665000|88419000|100326000|93541000|73394000|75633000|74492000|71045000|104448000|81733000|146264992|143676000|136580000|125108920|130626856|106043288|119134504|132913096|131332696|96338504|108347272|111416720|93928976|94396224|73854568|115244536|122836616|146211088|109973696|119856232|190602736|163545216|152035088|162627840|204550000|193602000|57351880|79944008|169758816|142196960|124201304|70932920|106387464|119795672|91573248|93455648|98715896|99142056|135546240|143187552|104183464|123863384|118617880|176557056|255365456|167367440|124147672|82596056|159368112|88904912|111915016|326421504|84757064|96295264|95486712|124914888|69463544|96181464|87530528|90325632|120337328|98584616|82845032|126571712|167488832|87833640|74738680|88218840|95104504|80217872|59799736|36744144|53684636|90503968|83830840|70127944|88908904|97566112|52401416|54365816|119860760|111376488|96864456|67343576|101293344|76366288|70600576|94408128|73713688|133156224|134930288|148925536|125460352|123188624|89518512|63238756|56560436|67877528|74350928|96776856|140898400|97481200|74966272|53769100|41342652|55454116|79846960|70713104|93355160|59962540|66311024|101003608|76284896|80990656|91739920|105103936|145957360|101318544|175422816|167429424|175078384|114781304|129235232|93537248|123578712|116368504|150744928|132673952|110038488|123694232|77064272|43977120|106309520|108462104|95815272|79469456|150058864|145265808|103235568|86209984|116835264|77782760|80803344|89745792|74734760|104821008|115717944|81501264|92321088|97317520|119472968|92609920|71886552|81372848|60138032|104247520|75248064|144424720|149675328|116443656|96180864|69151872|82555288|53920316|61210604|62549796|71947920|97882480|68181400|89313376|52015428|82847056|104766104|66525204|98462008|80633912|62899524|123406648|81051440|50234500|74059408|83214376|74208520|38005776|63895924|93166344|102296688|73304752|64126696|94799440|103142144|50682152|73884272|100810504|75423136|51439856|58714048|61558960|97227248
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|60897000|67208000|95403000|82989000|80263000|58196000|140720992|275846016|76204000|64245000|70015000|68905000|58039000|72780000|59953000|75881000|85781000|75105000|82248000|66119000|86485000|55949000|52309000|87712000|87819000|95915000|59827000|55651000|74685000|105335000|82909000|116367000|70247000|135428000|210904992|120369000|90966000|105779000|79963000|86694000|88596000|79020000|126333000|104214000|94902000|107215000|86058000|91613000|106624000|72888000|80555000|93095000|84162000|99111000|106600000|118463000|124820000|83027872|84707192|88632296|131486664|91296744|84616672|102540672|141774080|107259800|119442896|81105424|195487792|135218864|178158688|74338112|79026264|72863248|119184560|85683024|87554416|88385704|89881064|36081464|53112304|97911416|93572448|130222704|73385352|79709336|101317192|113699552|64560040|72209104|119425896|113128560|108836288|130278136|85162048|57541752|119486584|125450784|90945296|83123056|72725704|98189640|90229512|52044560|74176032|36597552|45550680|62820148|70372112|65672332|89083432|82537744|65839980|77759104|74990320|73205344|88138520|82725360|92901208|84404568|113112144|104502264|87957752|81881512|43479536|79540752|82272688|79625848|75126472|79916224|83401440|51131160|46491888|172817808|106542480|103986848|95845088|164607024|97068752|111504800|251867904|216832960|235261008|210063072|192669008|137760192|145721280|163710128|80558944|104062224|70096648|119803136|82827704|72980648|70093824|94674304|66297252|41789208|68058376|73083072|74370232|76905824|59492068|71923792|62359648|73097624|82831608|65273988|93152720|127848464|103876368|109685488|119860440|92455704|94738872|81032704|74628552|74631824|103422696|86098272|69364912|59946620|66617352|49195128|32690144|80514952|54103480|87373176|49087124|79526080|79700360|88549184|68325264|64321116|70635104|55194924|69811920|70539952|104468768|102102520|65922592|71642896|110964016|113679584|76318528|65108668|87545944|76889512|79720856|69160720|104418736|124357720|88593960|89254856|67996944|56634172|43149836|63793404|55784728|53020504|87011312|67325928|59465128|52752280|60675496|59794100|83124800|58655192|68269312|47334340|57710672|63749220|38110312|43369564|53370328|51138284|27267666|70837568|56419972|66676940|71948976|51251732|67267976|70329712|40835088|64007056|59793672|60191656|62610524|72245808|69077056|93679336
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|5918001|12120560|6353456|7609187|13536387|6640313|9663135|10444898|9438103|9338072|14216926|9175248|9605217|13954731|15347409|14148988|23813532|10107301|15106706|9886185|13419504|12550899|15062251|12254971|9679057|12833580|11229902|9369826|9942311|15767233|21675950|17103992|15288133|26736848|47907252|16334906|11909237|12147818|13021154|13719936|21739856|18437450|22420646|13599184|18095034|15679312|12384226|13173522|16428488|16919424|10763200|21319916|14310687|24128356|25415384|23105604|17856038|15450338|14738708|18099688|19437600|19048330|16481440|18129844|20663752|15887845|15919707|13064406|19500756|21669916|26197874|18604340|14233512|26373744|23567096|27024412|27186400|31482540|30704444|10108353|12384570|31494244|23590712|21029294|11621592|20836272|21843472|20891926|17548440|12440790|17294128|20193946|28252274|19177110|26655006|15786407|30775956|42117208|29718158|25651204|28172864|25751854|17111580|18945460|30138644|18600982|21753540|28082088|32632106|29911592|17242916|15881490|23806764|29327028|22829502|23505744|17242520|21093220|21418156|28105908|26091754|24124724|22042178|17758108|13576862|20525492|19806922|23520444|27392640|31119720|22883350|11205924|8180527|47141752|30601018|19079548|16481060|18572296|14453787|20544456|23144472|17972108|35986216|33804084|29071272|21945542|23905720|21332668|16079266|14865230|18624452|21107468|22823622|21846648|21605472|19255300|20522336|13730430|14118120|19659172|22726780|22047192|23963056|25202128|37828704|21621974|14058520|11607277|20889360|26472600|28077328|22033680|25918016|20467404|27573502|18201088|10035966|17193744|23860764|23262068|15929671|14680021|15741711|13012729|10469633|32400760|27439232|26350996|11570363|20911658|26060552|21609408|16897956|13538422|16920364|21990630|19245740|25837658|29416272|34576324|34436104|35816072|27091982|15377004|13553648|19336932|13474187|14541517|11352669|9453967|21041286|22533944|22098758|16478338|11192366|17546224|10612760|9761053|13146223|14084961|25920076|12877902|11708929|11313659|15077034|11654567|14582263|24685060|17889796|15691060|16032263|14187210|14609231|15306890|15747332|16927560|7830947|16747826|15223437|16829138|22031044|10796231|16586775|17748046|11554935|18811648|17382470|24095860|21559776|13582871|17080194|18606588
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|6196075|12949204|7352579|13736469|12811079|7076817|9320990|17444684|9803581|10090841|10164066|10934453|8329535|12611491|22048672|14184349|12518362|9720678|12340721|6578967|13792728|10537472|9539111|10108987|8812879|13950706|15914074|6223569|7193875|15898323|13837689|9265180|5422680|10416842|15918236|12868073|6752560|7457586|9800118|8927479|7691104|8361922|15537073|11062751|11826900|9420949|8455830|5657765|9097317|9808062|5999242|14303099|9282438|19251912|25380936|16982544|16875508|12381729|10891356|15196454|14766993|14021550|18308920|16801516|19257788|12200432|12317416|20194660|14787293|25750884|17511370|11683440|10150589|22036488|18216684|17229860|22504232|22111336|21268512|9677421|9863336|22903714|13097648|10024518|6820661|10408657|13152314|10889517|15963103|10950702|10323079|9749855|13297727|9941697|14198514|8437069|12424241|37792584|16150871|10557659|10962269|8713167|9267735|9334682|11777788|8317626|8969123|7294314|7901088|10221235|6666700|7731735|11921284|12367521|10478645|8603648|14086393|11865498|9737241|12505731|14037720|13185132|6689207|7371122|5983507|8667709|11345393|7706256|8008446|11047296|9178889|6978355|8847005|22753722|12475612|10681046|6198635|10646127|6762242|13762056|11869935|7872589|12427780|9223376|9767801|9324077|8398611|6148111|4453963|3519550|6604729|4316774|7114215|10091568|4623701|5271123|5978075|4888661|9179063|8710212|3917643|6945955|4036216|6199038|6279488|5967522|9338916|6486691|7013366|12148093|8098641|7651503|9350073|10544426|7857457|9781214|6765202|7727422|11928919|8058741|7489404|7728770|9286125|6542775|2922283|10972318|7766495|9072297|4250288|9468718|8852532|5421447|13763077|7101667|5936251|6523905|7839894|4758535|8474712|7979568|7243397|5782889|12008565|9668079|7691501|10807089|7175316|8834054|10809018|6588095|11964742|13886545|14222555|14980036|8100343|14636906|13023195|7960821|8001934|7368978|11187172|8555598|9038557|7321143|19084648|5944418|9614265|11236844|10371285|7125282|8282891|9125346|6163118|10696639|8236952|10263117|8253871|12336633|8829986|13949813|11043532|7017650|15501806|18255506|7066890|10385787|17096032|12976254|17171826|14028535|10362468|11203700
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|3574|25356|13705|8571|2749|10764|9792|9503|12326|3253|9620|4141|1210|3577|15202|1840|11266|4633|3077|14117|20046|16470|58159|22200|36688|30746|11569|53467|5817|16788|39629|19106|10906|21335|5631|5794|13870|21185|8558|8245|26229|14042|3548|5106|10757|7819|12444|10880|11650|10181|10333|31553|21078|11861|15735|85588|9394|17046|20880|14778|4231|20102|5765|19775|10367|9080|18546|6439|12817|20035|8759|12781|17271|14853|18508|10262|22358|18300|19222|13153|11768|13756|15442|35543|9177|29029|10136|15560|20986|22219|11001|34772|34946|49183|16358|17394|48056|52089|105599|19567|31299|16238|8774|38014|39751|28762|51406|37032|17934|21669|22016|20296|22012|32491|23793|34898|19018|25324|30325|16270|21437|24506|98197|17612|22189|20930|23520|24683|52392|45834|55051|27640|18888|41305|45862|16339|21521|85076|74463|27521|27130|10984|38250|59269|46590|30057|28276|29909|17922|30821|28866|22936|53341|26816|28866|13874|50923|16031|15866|25035|18207|19815|65571|19447|26614|18761|25567|22867|10717|23245|34617|36155|14492|18814|16022|40250|26523|43491|40831|74882|27567|22116|28680|19832|17566|43122|42976|58228|15609|15308|40212|38663|9328738|295431|91461|86586|55859|48247|37452|59435|26143|171822|66803|38599|20706|135577|74507|34054|33120|100019|551919|63678|62783|197258|162564|48994|278174|122951|65688|126842|177391|288710|97867|93307|113895|64583|141918|245347|77493|46675|97944|86396|61241|72330|59287|79133|70112|92649|164955|77144|58302|42877|35342|53339|125653|73257|58094|55060|143568|100991|63270|72066
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|1091718|989451|1083528|734502|811803|718668|821805|1167465|993703|1184721|3361714|1320830|698470|1294137|957895|902003|862479|967406|1070839|932514|952915|1201032|1328945|1599860|1261674|946034|1252030|1104482|1332050|1421684|1081072|1258486|644603|1348653|995295|1204550|1174722|1990651|1220830|1280580|1531299|2331671|902453|812793|1053960|897896|894678|942607|936030|836075|710057|817038|870324|1202669|1329938|1160736|1094628|624720|757439|1217852|1009993|1201486|893173|1041379|1097988|974089|940442|846884|1099683|1841270|1670540|1470951|4371443|4278515|4870527|2682203|2393219|5900763|3915828|3069802|5837879|6929798|4061857|4748346|2408169|3461343|1513560|1526764|2508898|2541482|2415515|2964897|2212619|3117601|2637863|2369487|3199365|4876942|3714889|1766068|1859843|2241726|2219147|3240182|2734258|1522166|1220656|1470827|1803749|1793984|1473760|1268470|1269914|2129839|1850262|2212577|1651058|1570766|1486220|3121697|1736630|1720203|2568589|2349724|1837640|1595163|2462218|2416509|1743401|3109091|3811299|2122918|1750530|3063974|3853922|2227964|1574155|1918616|2135480|2091217|1719235|5129550|3261983|3475272|2580687|2262626|1973484|1707066|1161574|993477|1355519|980179|1945643|2350147|923989|995405|1241070|2790409|1025351|1320484|1315362|1181176|998940|1890803|1156667|685769|1022679|784146|783265|719907|874629|893606|657848|1092620|824829|818236|710837|1313068|1024348|1495815|970104|1331081|1116504|641570|645863|1038042|747173|995785|440555|1130033|742181|902222|842681|894280|810830|827089|802505|914544|828431|879781|711166|766050|1949238|943684|809386|949107|965137|873176|880510|858974|1332789|1501915|721283|1346046|727600|1055718|1002983|1369047|1600808|1531992|1013521|1230842|1137921|1331474|1823114|885749|2330291|907485|955820|880526|1568624|1135680|6352919|1456956|986922|757448|1021537|984099|1125419|553149|623546|429418|1233005|722943|459634|523265|1049000|613481|560589|862824|812101|809032
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|420306|735372|343028|839610|448370|269586|618892|526348|492838|1743444|376856|527710|883210|655302|486704|589442|378142|393408|588924|752866|471072|583504|502208|1655044|1095252|1996174|1254678|767832|714558|787170|900300|478914|656566|1091612|2941284|491474|483002|582476|760096|440742|787050|372054|1038648|790014|403826|1072256|789780|3465446|1259582|8785696|644402|3066414|443376|591922|530362|597916|575448|472090|631474|511806|650178|442586|1124534|1053084|668592|620916|525244|1115198|657016|610544|760184|1232734|398092|979272|846702|858774|1404094|2528934|1181596|408460|1806478|1430070|881528|574438|419472|395908|508144|610864|779074|581922|527058|763048|1175002|1081846|699714|657244|1278752|3340204|1074014|583966|387200|1375444|470432|478742|593978|760534|1062664|699980|643540|2151196|2716992|543038|701546|719444|724314|585426|1282994|836374|3506918|804706|991410|3206900|5298926|1017414|799044|1354452|2169294|1241820|837566|894722|1228188|615778|802782|1508420|994026|6962198|447220|776822|1023658|717340|1404936|2674668|14547244|1322794|680064|814472|298832|430050|340742|611946|2028482|702980|553450|530610|376434|718326|564350|431104|2283130|725428|682896|742328|1046368|825904|592912|2706054|660056|739370|694734|793226|523706|683504|481188|750920|955762|939658|462622|699516|792526|829454|1028818|1458262|1070298|622530|500022|875722|660228|843648|385494|695324|598958|1437222|544974|831782|900060|640680|716626|1081162|783166|3958138|524384|807792|722968|3918140|692590|704948|1049448|663082|953252|524718|3115780|2043074|804586|3572794|624284|1486082|793788|594514|731370|1815458|1184528|3517868|1200600|1193692|968104|1365052|2868144|1227934|7478560|4762920|1888612|7582886|895126|826618|906158|1338106|885562|1481924|2063914|3319262|1921018|576790|1419404|3115160|708562|796974|490282|628958|664426|706194|930500|1806074
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|4237|1665|305|639|4|372|0|950|265|1040|1509|146|221|909|874|541|1340|1542|1547|365|95|539|2455|2300|135|5816|1506|3|19100|5509|833|2035|1191|12172|849|0|168|5905|100|1|6000|59|18|463|1400|0|5050|305|56|350|2006|3911|3521|10913|46|4354|2051|38489|2016|9054|50|226|170|715|160|1742|2439|194|230|529|1277|25|5818|13300|2241|801|3422|800|1628|110|900|2034|7111|22714|55109|1734|1051|385|2345|4605|2077|43591|17373|572|2756|8253|4992|16772|1495|1756|25560|5300|797|355|373|20536|810|4700|687|78|83001|3304|1455|200|30352|331|2523|3123|5805|9984|2262|21303|712|800|19586|603|200|0|46127|2547|9887|40|0|847|18490|38|5245|1559|4778|5286|700|7145|12222|5689|7870|6566|520|1364|18|46|0|0|40|1311|70|347|20712|11002|18254|3816|59|2558|3586|750|5380|14948|0|5|5191|6206|0|1536|581|2500|215|859|26682|4110|73907|94725|10346|8|6311|12600|0|1800|60|3000|8516|57|35|638|35|307|0|2700|0|0|8225|1188|3393|4082|10115|221550|0|490|3087|4282|57|10205|16190|1132|77007|50395|42417|10728|32537|12793|390|329|34691|11570|7176|8004|42625|21034|8002|20226|60374|5031|50256|16277|15732|469200|688|0|12226|1174|6151|2380|1858|2722|1662|10000|16004|102842|12158|90470|8002|22309|11318|220963
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1099638|1585220|808568|627564|854234|1055591|837143|1332865|1242331|1161480|1035101|1008310|928084|994287|1086645|1773557|1651545|1379324|2161498|1556156|1872926|1463224|1321288|1564940|998584|1408126|1426997|1441888|1888739|1433259|1453772|1135426|1016879|1907199|1883297|1222278|1586323|1771397|1246205|1904323|1534244|2055976|1885767|3692794|993823|1144685|1161033|2577001|1105367|924997|1313002|2762506|1098937|1487740|2690240|775368|976870|889698|660376|873686|920232|1464867|1379972|1518081|831844|681095|721641|776383|2859274|2972808|1240397|1073845|1238858|1526572|1479292|2387240|3825638|3474547|2629716|2978798|2247803|2773334|2505357|1855843|875916|1645370|1665823|1338113|2009462|1801004|3206339|1865304|2461143|2677641|2327071|1932255|1828514|4086377|2696522|2236026|1337628|1590314|1728496|1195161|1671931|836848|1348552|972551|818332|1199938|993648|921901|886520|1520332|1228538|1521008|2709846|2468338|1049411|1832808|1480436|1787174|1542227|2626157|1338868|2160908|2865272|2967454|2480912|3540999|5759134|5692426|3900458|9805777|7616377|4559762|1583550|3229847|2438422|2083997|2321133|2961116|4080413|2386637|2478007|2247224|2104365|1801597|1294978|2366667|1185785|1414190|1428641|1424531|1123920|1808385|1377524|829895|1559425|2183437|1624374|1920523|2539219|1664988|2422599|1391931|1275117|1973642|4977349|2644641|2355722|2807744|3165079|3870832|4556454|3825003|2317913|3224299|4813727|7923759|4510101|3714138|3704050|3960752|4333360|8042819|4105024|4596477|2395336|2816803|3514467|2316288|2208269|2697939|2711220|3362557|2703024|2914425|3532645|3794754|2401972|4125179|3156279|4296398|3063185|3561437|4182879|3131554|3625147|3289094|7321461|6064213|5820158|4394016|2843217|4031772|3485918|3084709|3275513|3456894|3796181|3213709|4930200|2577737|4098952|3861283|2938188|3702816|2951360|3046314|4334657|4968808|3497930|3949428|3697761|4741158|2073216|3401313|4059701|2757070|3509405|2181389|6238259|3067493|2011960|2762528|4079668|2010985|3964676|3029444|2901338|3261979
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|578142|926025|813912|2457035|977185|768903|821583|1276513|1156315|1344115|1702834|1011514|921390|1477147|1731496|1790893|1463119|2826605|2434676|2347799|2362142|2854541|2190881|4052530|1800607|2238341|2359961|1462186|2224385|2270975|2447624|2131934|2355503|2387207|1372678|1028137|1013803|1011361|1022200|1509445|1249543|1206955|1167514|1026610|1146460|1255873|1083328|1147315|1793461|2514488|2264744|1866682|1786141|1921939|1230157|792429|1289914|847857|997405|1343884|893346|1772653|1527163|1248943|1556044|1949543|1035232|785532|907653|1260859|1154473|1057876|756816|1020982|1099873|1114768|1890448|1791556|1203271|864936|756951|805350|580356|715401|428796|687504|674670|645777|783255|833952|616023|1564546|1169137|821076|617274|559884|885330|2576297|1076110|856422|901218|894888|1002817|1311424|1125130|597015|662322|581454|594585|713322|865803|631401|522156|1021150|891210|765441|722769|890805|941955|966132|877020|835353|1395679|928095|769347|952758|1033906|1218238|1191085|1827307|1401964|817314|719406|1258690|832137|836088|450924|1078420|655845|1115185|1447474|1025623|2009786|1032055|1199185|812706|481449|588282|650535|1040725|655446|537753|962370|1902139|842970|669360|1050547|665076|676929|616485|846024|1219189|681555|1122544|1206073|1244284|1015318|827517|583104|1221778|917451|823029|692313|933513|681663|984739|686076|1144384|1669081|1411897|1990196|926187|1122145|791010|590550|1085890|931017|827022|931563|835155|721326|816939|1002628|1343575|1385740|889455|987487|1104262|1122736|1189387|887403|1338274|1595923|1409020|1561408|1635598|1406917|1851469|1805635|1316536|1272352|1703755|1504249|1345102|1017058|1792009|1837654|1319011|1447552|952230|1186201|903609|876966|1168642|1570510|1247017|1259014|672978|792741|834771|830151|1390303|985870|1104388|1265947|1284940|407067|1263397|540513|1071850|539334|253323|873195|851349|370713|366225|482721|442944|879399|1061755|986734|692220
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|250863|1016622|585798|462144|526688|361749|496240|497476|333838|755710|575514|392125|204912|279410|314354|313475|452523|328193|574372|528964|542688|790188|593187|295660|207897|447894|493344|253525|656027|663762|512105|810052|395950|978970|614976|473405|684680|916602|333343|491188|730177|318774|359939|237409|312222|318214|256652|405326|334440|945512|413398|1263173|1097051|2173875|1944660|5175852|751919|519487|533094|433606|700717|755054|429079|483411|853106|590435|546945|3446834|449818|675425|519773|639639|573154|1078343|865719|2805262|1500430|1676860|1755446|798601|1703754|1264650|949069|1249340|759564|762530|366261|511968|461759|635829|611782|814412|754624|1408934|394629|415218|809208|1665135|678127|468195|653863|493794|683365|1194750|887015|1451862|538270|804454|501780|873935|842296|901603|925168|914191|1035972|1044922|1229181|1080138|501024|1307622|767033|1304535|1451445|1179375|705279|966693|1044092|901640|801728|939731|1545462|1063625|594453|1041424|866127|914686|817613|1246573|1839433|990984|1174916|1069231|2564272|2032777|1667791|1516546|1105153|1741587|1608499|1788747|1088798|2911116|2490342|2411587|3106866|2470300|1807010|1011345|1925243|1540586|1858089|2524539|1093591|1960198|1509113|1092174|1634405|1269604|1897875|3313773|2513280|1302505|2078992|2207057|2228869|2204813|1684575|1812176|1693220|1677263|1999339|3439461|2080302|1268033|815191|1335624|1156901|724198|508783|1489630|730127|1557405|868247|1944325|1009280|642912|541760|586434|774448|788487|354422|273931|470087|306686|363250|162442|81584|199826|35762|22959|160595|155263|68118|68167|38446|111338|111290|36804|27779|105034|61666|77232|62235|101821|69053|60617|47753|117421|61802|126398|297867|311849|89879|64123|66774|42474|23799|34750|27214|26495|21442|12521|10418|29830|8096|20042|16600|37006|69287|51262|29862|15659
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|414694|454257|421728|1400570|366742|397624|396100|518775|410479|511179|372218|408863|342056|732787|414356|557562|895208|489530|553534|256788|551237|991260|765659|379622|388754|480933|472877|691797|928844|516631|744487|641491|507979|515364|1268612|707911|552111|731908|370606|317861|624796|516899|536943|560839|583032|529865|689979|626268|266584|313841|604699|422092|308278|502207|371777|291758|693026|298614|469390|333668|319748|848568|266339|241264|315871|278969|299245|377596|614593|366467|333730|970102|385279|444508|470107|572099|1034771|701746|515315|853201|1033643|1756206|844759|817219|854264|851518|950309|547969|470872|480456|577921|558352|1260655|798974|939053|450600|660193|1742885|1773591|878261|525500|722033|892477|493859|458741|445341|537948|374217|495013|1469957|462438|465682|335421|453849|446920|528621|633244|363264|482114|570946|1529872|615869|492262|1703829|494036|647944|937555|1915673|673834|1013006|674781|1474911|1332249|2588913|1779113|1025281|540960|2147454|840210|627690|650640|1007478|1382749|859673|1107788|817257|782153|513862|650271|1393874|971020|429152|1117641|697611|380067|452895|574995|362062|659166|713581|462136|600935|604989|660610|761310|1072944|1001171|838779|532387|862104|734545|588442|625825|601613|687570|1026859|639757|1008523|1122591|1149572|1431042|1225357|1161344|1218638|846512|1599462|1229468|946662|537919|743197|767833|766065|886122|886247|629476|795326|697524|853738|1090558|1062706|702556|894372|1162291|1206927|1161373|770496|1240658|1240957|1486523|1138043|1796523|2426565|1150131|1085599|1207686|764773|781112|1398114|614516|559692|899807|728179|1088513|637876|987074|638510|981218|1423301|856650|549916|774398|763312|761172|853622|1019036|1413719|797724|1051610|723584|646648|1064819|363086|833663|752591|621577|403033|421954|379242|1236959|397075|650589|742116
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|86337240|134277200|107316296|152719392|157747792|151188256|101096168|189699968|113188432|115575096|162376112|138780160|111276984|174758448|139835328|198571760|141194496|162458896|161099760|85352848|121960352|142545696|147889632|125701560|112879400|142820144|118014680|85996400|140182608|193841824|170555360|156860576|123287248|248106896|315038016|142273568|121856128|96335128|124480464|116718656|114816120|132875344|173482528|102046016|103329568|103760112|96548912|79647320|127463144|101118456|96361704|142393264|112770944|202972080|195338416|161268544|132111976|111606856|127754752|184235040|124980088|142324368|130704944|113709200|138150176|141653152|162078272|123673424|174870352|192718336|159771328|145721424|147290960|257741600|233125968|200539600|257631792|326571936|243269648|105757872|97568192|237429536|186435888|152458816|82612816|156184704|160712064|150441840|178773104|156596320|176605712|185300928|260585664|177876016|169380336|128706624|165734960|285789920|224915568|165472528|165922384|182709888|151289200|122906128|166430000|148970208|137366112|158839232|126358408|158348832|128224896|113772056|135931888|185098208|215407376|93456536|155425712|98866288|100536320|139727968|151515408|138345520|132619936|111062176|84270712|133424312|181368176|177051712|129828320|199627376|206176928|133510248|99013736|302947648|211192272|156097504|87070448|171618640|135959936|168539824|295372288|231193584|432815296|254812032|290718560|207947424|215746272|139771120|125551576|130772696|145374976|159917344|186202944|227491520|168895264|250187168|197472400|146691904|164345904|191103392|187246128|213397168|147843984|264132592|320677440|244641296|266613728|209091456|239268496|317244512|251182192|299300352|211678656|220145744|270456032|189700544|148488272|200489328|315799456|256326800|147047136|167981552|154561920|137997680|94160848|201017040|184051296|195101072|98505280|189349696|145197312|198996848|263031008|145643280|193838096|243253024|199449520|190501584|194382688|141093648|120144088|170549904|143901184|151522864|118388016|152491168|153114992|152750272|166001552|123252296|211942400|259406928|219671488|305362976|156202288|195153376|167806496|166110688|262285952|214479264|339428768|190389584|257159088|115664792|186734912|136986992|157651088|222711760|132783160|109807720|133268648|189841536|138847728|137423552|141966656|259597904|104608768|243595968|171971472|158516160|211220496|121910896|227939792|194995984|141316368|165105632|184127904|169585376|192391792|248763184|166293936|209078304
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|42418|109417|180520|37230|64379|102205|93177|82764|73439|115355|56700|55248|24594|70687|51723|28574|32779|34341|62734|20597|31391|38000|43712|31333|51623|41617|33019|40576|98910|46546|722350|20195|8895|24442|25215|158477|250258|2714|7006|14828|18871|23768|196664|43311|53629|8655|15522|133822|36280|90118|51253|91974|178427|82731|96546|28730|18783|15444|12478|11945|51423|6454|15736|28361|16137|32317|14019|24512|42866|21733|13637|11270|13505|41258|17410|85750|97488|76717|57694|29422|33578|21226|34464|28464|17697|16918|16944|24426|52183|61444|42385|54075|20969|31858|18776|7777|65822|45257|36555|34361|70297|44117|44629|29308|29334|15485|31006|20321|178087|29764|45769|97975|49855|54383|30045|42981|18676|39353|11203|20254|12344|29648|12955|33513|18289|14314|23056|9859|34731|8088|13666|41793|22417|12722|8481|9814|4938|17132|12746|13462|10608|17546|78996|11097|11905|25516|45323|14706|29260|26723|25273|28702|72851|98103|106585|94561|150114|10095|17915|12617|19017|25397|33321|37666|56852|75866|3153|72771|7722|23261|50758|5351|10685|8936|10655|5246|51990|135728|21712|91882|42512|113001|49841|14081|12696|71044|5179|18279|7687|20091|14795|10436|15949|20390|19278|10042|59592|6908|11397|14424|12628|10005|8202|5555|9681|9442|6864|7135|30667|46089|7828|18530|37798|46915|12518|28637|17010|13034|14937|8723|8689|7365|12499|4618|13966|36382|140610|8633|40477|6453|15176|30533|7013|10253|26073|17052|17195|50757|29573|3489|2742|8174|7084|2464|1949|4236|3340|1587|7084|4513|5195|9207
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|3139087|4476802|3079491|3268841|4378834|4832030|4103095|4285471|8126377|10878203|4638709|4254768|4373944|7745915|4195296|4801363|5884493|3708294|4678152|3028338|4472339|4135902|6120375|3602350|3188268|5445467|3136244|3060812|5342202|4623378|5474745|4912399|3180137|3803045|2633735|3221589|3404905|3603899|1974828|3911477|2245668|1874720|3374476|3092018|2271818|3181372|2583378|2617347|3128176|6557298|3173391|4127475|3547883|5337109|3036432|3172528|2976065|8226416|3221569|6657953|2711086|6352350|2040161|1992087|2497205|2338996|2850257|4250100|2453164|3828715|5404533|5819579|1886954|6785016|6248212|5523220|5357720|8911695|9468434|3862821|3287059|4737835|3546340|6490809|2251787|3325364|3386669|7398030|3654109|3571742|3033591|3551155|4692869|3799461|2492144|3335068|4576500|5632164|3841125|3856245|3386153|3734722|3865567|3777124|4878053|4016834|3730684|2438851|4213259|3575774|2575809|2987407|2286989|4547396|4211976|3848708|1877025|2881223|1865552|1911865|1948841|2240287|2182371|2961583|1645752|2027862|2216094|2196204|1833084|3103401|2258611|3119660|2204937|4335422|2189013|2304554|2455037|2506119|2834322|1638235|2016988|1754094|3249191|2223887|2558287|5431243|1842382|1652788|1763399|1994409|2802087|1644262|2387853|3562950|1301096|1931821|1531198|2257728|1006041|1241789|1645458|3895680|2176952|3125342|1617197|1372596|2251100|4914763|1858436|1311521|2282246|2562289|1927731|3703987|6155841|5780523|4325697|4099699|2368919|3394188|2066486|3235372|2764867|2119481|1656476|2647011|1307842|1121839|1470156|1045572|2636975|2647478|2742744|1339505|3564546|2974730|3238909|2972988|2025058|3565523|2218069|3308835|2476705|2371927|3121555|3724922|1096713|1417195|1082278|1412064|2231417|1327378|1345936|2622546|1611996|1868617|1863955|2498919|3186925|714685|1532130|1037134|2413563|1328690|1006776|2042079|2019576|3149739|933269|1213084|1670326|1707731|1527536|1788460|1806245|2309260|1029713|1600720|735835|1706770|1855500|566865|1409128|1456431|1395043|1749810|1132688|733402|2080507|1988430|1173716|1259449
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|185670|249099|48547|95587|125842|183549|77511|119908|200935|151169|124175|93346|69577|83266|169604|180709|80024|115708|186130|49822|142397|255917|427128|410780|1158998|159194|164188|85564|499484|1196168|347001|172758|121984|173041|324452|198859|491846|956644|498662|165628|239572|267327|334505|165930|161131|139701|90557|499654|295842|440715|270283|308607|236855|181810|210388|164995|107317|77758|69994|201932|150281|174828|435439|305014|307438|269585|116739|62789|77481|167075|199147|172511|132578|275795|178478|156016|309996|207279|368278|62290|100931|202974|377483|197216|76519|79329|67309|113071|110755|155478|419508|254764|174580|87922|361496|180161|274148|431193|156564|215554|166418|3023207|42937|28462|96797|59088|213287|32474|46961|243940|22431|17430|19376|140444|35510|36977|70221|99317|22945|36550|28423|31859|13933|25971|17711|32748|55110|65686|51615|30628|38367|19907|27338|61650|90589|24144|23852|32871|35410|80171|42554|245564|262390|159951|62470|53043|97680|106474|54012|129040|126780|20101|48751|95182|231602|115467|162524|154776|43187|328803|34900|66468|25360|33351|158065|17781|22356|51404|32042|45820|88744|545915|98481|69868|52936|35902|82813|84125|161794|283390|88331|236361|128632|140004|57657|88403|31087|68246|27844|52132|78106|264552|44974|362956|95707|96823|46110|47263|41575|53601|22430|47325|39012|21843|82254|105367|94513|52729|57895|23131|115827|95265|158680|234771|95101|246967|224379|219212|103325|92208|48383|150988|146901|45235|67160|99704|112715|93147|34282|64315|47667|40559|23466|39472|148863|57348|63807|142604|14188|21925|32639|152819|20930|8408|16346|24852|93185|261424|26218|10092|38597|66867
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|1007|4917|888|3895|7694|1196|1389|1279|3202|3667|13166|2443|2722|162489|3562|9984|25413|11596|5865|9562|16579|4573|2751|2295|3110|4068|3446|944|1323|2776|2260|1466|1455|2004|20930|2293|2346|12693|1498|22792|17308|47404|9926|16500|3889|1447|988|1680|2442|8107|47240|551|1278|4503|4378|126802|809|19274|140|85|235|1717|3049|3657|2507|63103|1226|2232|3432|2587|42167|278|22276|7608|697|1077|1146|2414|34181|272|7000|2156|7231|614|373|400|649|80|334|1048|2770|191|309|432|2485|31|17508|1325|116|534|696|3036|918|7039|215|5751|1099|1277|610|287|1532|13984|6187|856|15|184|657|4629|2648|2074|1025|1062|280|200|562|5696|1392|1187|495|578|126|2111|53|34|2178|4212|852|192|246|770|1134|397|605|1718|652|905|2697|1013|702|461|408|1857|967|4130|6268|1650|80951|123|4258|1275|2559|3987|405|119|435|1380|126|128|626|595|3700|309|939|1602|211|1274|460|235|19|50611|31161|1234|340|1118|534|557|1473|468|126|1315|858|50354|1480|2756|1257|3111|714|382|1285|800|2671|5|8413|584|2767|1418|2070|937|1444|16|2301|2170|4346|6036|1345|3157|205|380|91|790|3849|269|6227|1046|8094|1797|589|1433|53|415|393|9341|14585|6101|9985|317|650|11553|11117|8349|1568|121|3648|32281|6024|722|2422|5196|3266|2376|1292|5248
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|95053|115059|144529|73337|203725|402670|202484|591797|258229|354761|197302|155135|101302|180900|285129|254487|278145|430539|526955|279642|943425|349851|307341|533852|90136|70641|115196|181837|202848|151880|609433|446583|118855|211270|423583|82490|192451|362930|71414|47211|162151|147247|115815|208407|43139|127681|123310|104866|121701|217792|233956|138626|38922|391665|33230|70268|105040|26784|56329|79465|122004|66141|128820|103728|134670|222139|191518|221871|314063|322197|643677|60914|153441|330269|339278|198017|224331|137069|262154|212741|147625|295829|330889|373524|151640|200809|430229|449270|423756|341553|631538|790930|374977|546645|326248|295011|293387|519887|338580|298792|356113|309852|226061|189101|225006|81293|59069|79919|81574|134710|71342|81839|68574|64756|80828|186930|151532|47166|32193|43040|43934|47940|84411|41940|44507|91054|136184|102218|182378|341803|394075|131113|211928|242981|157054|112194|67132|53672|64584|82286|37051|36856|93509|96673|107272|88966|89250|90456|7931|12016|10465|25907|20293|45603|18443|15358|11622|14718|21355|23722|20247|41606|38747|28027|28537|10375|21871|21861|36403|40387|22039|44261|8602|91933|92615|65286|44173|40062|99147|66332|160475|66038|64245|60939|40354|79978|40974|28125|28900|52661|71464|31278|25148|77467|25229|7387|12881|23653|15393|25062|12684|15600|59788|38701|17009|40402|34092|15742|31327|28977|82806|46502|151589|25290|59921|39010|52844|254410|79498|19887|24621|20692|68988|31813|25541|39772|50070|24635|14991|114229|18733|99842|24862|59054|51128|41572|6823|6398|3500|6142|2382|1248|2624|4605|3654|36112|6854|6255|2366|6000|2215|1150
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|933582|1050141|1354418|524211|484730|439492|379526|496987|1467957|1023770|861629|1244894|703775|667403|800863|829577|1064195|1147733|1517044|731163|1279373|2183283|805794|745913|480640|2749152|862026|441612|1016858|1780898|2077497|1677326|1579070|648186|3363472|1719809|2357012|499715|638391|1893251|1695632|2543363|351229|1009330|338870|387998|431907|627956|1980721|781598|817533|1490688|574439|1158493|1428202|604676|458212|589759|482212|812300|654186|2303311|848848|1084695|1104767|602031|1332485|767722|3738483|1122379|1092245|824354|1200321|4543565|2265673|3859473|2533177|1745896|1038367|1288907|2640499|2663295|4498189|995799|427631|1515694|540019|1085835|2553914|2420408|754165|1656974|2291591|1052226|610429|1068229|2499039|5362943|3942284|1208117|1664646|1699967|1739035|701267|881742|1682209|2750283|502134|981808|528941|1660999|520236|1876973|843185|823071|2709499|940574|1161828|550552|1587038|1021468|824536|711510|2774727|1009354|806483|1643420|1780691|1102045|1702510|1751152|900620|1734116|2851598|1907961|1787199|1001979|541484|719798|994242|796957|930877|2969415|1309877|1236869|1051362|442515|523814|376398|288359|373412|282291|512145|1186825|540445|1041409|443783|779385|848438|768759|941215|1976383|1399240|565128|631281|2725677|2046317|866932|498794|459688|865574|305150|288545|459038|435962|1195430|311345|336192|1425981|349205|471928|812002|525966|634300|417161|383514|305290|556601|360716|342777|588217|2892541|741474|551853|361089|444378|1047055|321274|928629|2104491|781599|946012|890927|216555|672515|397228|338940|298092|692971|569155|788381|906963|604005|452920|1489971|934872|475651|671589|594179|469891|670871|601627|340985|276313|749739|604431|253335|738905|530928|436286|779105|596585|787411|425746|990906|521572|381255|2107548|497257|340573|515911|238515|534114|799938|522445|742965|575452|409158|895991|588609|533010|596655
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|58167|224178|71527|56793|85562|36019|38797|175201|557416|97181|68230|39545|231853|67319|59761|85263|540619|202735|835367|192920|86398|87732|111037|182797|133189|71757|112909|49475|106008|1126723|1402533|197140|198826|111413|119461|208484|97935|186136|160838|285990|96594|38065|30990|106793|601087|53981|483039|268768|35947|53267|55106|71620|135647|150971|48041|99581|116141|77569|601857|121082|161904|388547|181018|127782|198499|143899|174734|172707|279858|68090|52890|59826|164920|117678|93001|98060|112703|199312|92166|118387|263797|1249869|186997|132353|74472|121585|134029|80648|76593|46521|162277|187396|356721|253179|57896|132111|178210|613985|198342|206006|207207|234256|446300|76116|80029|134563|137357|152575|81330|143463|90594|121130|201855|215267|224654|238453|91758|148763|82535|199160|299405|258145|163204|76271|90414|138151|158180|193793|258334|215940|218510|183129|121391|294421|271934|169674|272586|135442|152560|135686|68707|132131|260301|293648|116595|121442|78777|54906|56626|94800|136193|72634|166873|87985|81577|103459|64144|216700|379507|67265|43745|64676|113995|130267|62266|59168|46120|63678|70512|66278|55297|68983|90175|149764|180316|1147422|125095|240501|549392|131814|104805|198406|223439|344403|79592|145680|132961|281338|154344|139451|196496|251644|976667|205720|85719|208554|86948|139896|143827|150195|547434|244268|221417|144626|196681|143126|161618|223867|193406|101418|157933|162776|130007|236485|268227|330284|143360|161412|408517|225968|402497|202507|518823|124352|235744|125603|219861|231644|320284|152574|296599|188873|295093|209754|332967|421132|242931|736956|173223|219114|459182|121450|240898|253854|144048|389257|210201|263427|174931|309693|467317|287767
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|410378|176676|104682|132386|290410|182242|184866|311970|181684|467094|129362|114802|130858|92060|378836|181170|109306|200504|280966|180544|392450|206806|138440|211514|152250|369998|128850|192286|374956|180684|570990|348322|228020|220014|411754|365502|149284|189090|168522|110988|149436|70424|143138|116648|179930|112054|99376|192546|151324|198328|149240|196112|147276|276912|199930|159240|107266|352188|140096|147526|298250|160068|273750|268720|405078|513752|729774|180962|378338|403032|635604|363972|366782|499798|346172|539694|540354|349054|1818458|355632|112104|164900|154802|300450|126526|252926|383296|608294|490356|503156|155150|145022|138462|307694|480626|306352|488178|363106|170616|181860|173892|641254|379390|533036|200278|165076|339340|145096|123222|495694|158622|134364|1728644|334880|519444|139386|323608|1847358|334124|313882|305546|519262|191828|339386|115458|194228|381204|217200|191162|198360|191612|143320|55144|155210|195920|322998|181678|199196|218382|191770|114034|286510|301542|444410|104212|104050|75876|62222|114134|144818|111720|178450|307600|247428|119880|131340|133340|470630|109266|174944|82078|205220|278940|171764|198552|131642|707710|181814|367676|487296|191188|203738|122842|775168|100090|812730|134396|162376|324316|836186|194228|329562|147152|340116|121592|270892|169490|466614|119966|104564|127382|748410|1016176|768938|798878|177394|271640|1462438|509588|702426|170860|602728|189664|118706|151572|1504556|140434|322546|366210|136820|309010|311796|338870|534032|894214|1118758|293702|690894|871120|583090|1106158|189864|551418|208004|948110|485350|1227460|276432|706070|191550|226300|673548|239090|236642|303900|438244|493186|613702|1312388|437488|134744|100006|340332|241284|1515648|798318|272944|245188|797972|157832|233516|248882
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|29809|41624|34123|30180|28542|17342|40095|81846|24537|37321|88986|84813|40490|322190|472875|25970|14984|46643|471076|54791|34578|126152|96011|48785|111496|82814|120409|104348|38294|164579|91812|73564|35937|46768|149980|52354|34235|32353|53200|50523|33838|39283|202221|88724|151534|64635|506654|92110|48928|39319|56473|45234|71956|151735|44680|84217|76429|59716|59903|72701|191134|101803|85202|74111|121261|81045|130631|91001|125580|92325|100585|94857|46672|165926|280365|3081483|333401|167452|324681|138980|127354|263330|173944|548502|151951|257332|2409187|185316|138725|119189|123796|150139|182747|151968|390024|108110|499192|2638507|164663|387783|247573|1160982|245904|264496|208336|78183|150650|763488|163951|748700|125651|151884|1982611|243913|276717|237916|109536|159066|137165|286680|361500|226823|2671622|340514|138102|231173|543521|2162177|129945|69629|142259|66669|62618|169606|99607|165147|126040|94316|94278|120361|148198|270315|128865|29835|604164|103045|75811|255506|60678|66563|33024|41184|93602|191840|52722|73865|109812|232543|31097|55305|53657|128335|177524|86834|62963|96104|58694|142943|171178|69264|117486|76516|137170|27817|134514|73518|139590|94563|1163012|122193|96954|155661|152112|208948|49185|73396|179053|72549|111892|48333|110546|145064|334514|61022|119765|77787|146131|49476|67249|121624|474089|884954|63861|96766|121168|357907|73952|237381|497811|69904|156364|87365|182943|423398|312330|200838|98539|53405|411706|54889|64845|54637|213567|150472|21221|82174|138647|130165|67636|99099|193457|203289|64710|127391|66462|395278|21838|52168|93062|1306875|68443|23379|7249|11965|265006|207149|69329|6937|109608|33029|16615|54107
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|147149|212844|193273|495548|219915|257421|135243|289284|55543|89321|206606|167984|117242|221030|135167|225821|196432|433230|743811|409384|271505|277481|263130|208465|1111302|200954|313393|92445|395570|543227|1178162|924962|1079923|215319|416151|446554|536971|105766|203798|259177|292163|413032|72363|116446|929028|248092|105051|62421|56652|117537|76851|55269|138339|157147|222846|194932|133448|149673|173378|153798|401697|184190|37260|88871|80700|119412|62021|91307|41259|94481|154780|153409|107869|191112|235822|164733|145436|176218|157778|77402|165907|190450|134154|126536|135043|196196|207392|78060|185006|88183|157440|60618|101304|426831|299851|284940|336520|4612438|140988|219668|237027|4676729|296947|151520|231808|157832|125553|1980859|268333|656029|108220|193900|2240239|131889|629480|76234|68623|103735|196018|297620|137617|90857|138012|88142|145741|148699|135682|139252|238448|147410|601739|56736|68467|1658239|283640|511452|190731|310906|979607|243753|189801|228737|304953|210654|205108|431881|614470|94790|183977|80583|76290|88597|44280|125201|56862|389740|231660|75269|109634|104175|195178|394579|144317|95364|140405|254085|147504|102209|246674|263168|333879|98809|108452|222808|447225|194078|127300|333685|378758|105653|262253|359430|236766|135761|107190|268050|399935|201603|123667|168380|123161|114810|159151|282351|204925|114573|143030|132791|312598|150926|1349187|225469|128658|63530|183408|657734|132200|190749|175525|372628|316404|480814|392276|604385|335364|294889|291689|199485|861683|164503|177317|237787|443075|137682|259366|314784|197525|444930|104973|281183|277744|694408|226189|860711|1339075|574957|74445|420264|160907|437153|734865|373206|101174|308692|1707955|618677|79397|47831|358983|206676|101058|154599
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|1000516|483218|625972|340304|369420|353260|187136|300922|560392|191940|428606|157498|687968|290934|251806|283954|658626|704150|402810|408940|497062|354560|764766|886908|973654|673968|595144|377066|636058|393786|1287942|930288|450860|1927714|4351826|629410|467448|417060|589844|426244|632718|345290|520168|1851896|789348|349824|1062094|337568|784426|435840|394216|681032|446372|631716|532552|1813430|316296|466172|387136|344420|4772798|484084|858118|318564|259332|4050422|503536|472020|907012|419658|1942954|900644|1350568|1544902|882386|6147672|1021660|749072|917534|936862|1174800|962544|459364|513054|323878|659488|533356|491108|622444|1068122|851870|3465398|1049226|1328478|746838|755776|1902128|5312642|748028|1424190|471062|5549524|719534|962196|791496|1028012|742692|653664|665330|1470324|807546|439102|547826|701146|1763620|1738576|647256|978744|977102|1029452|1329348|883846|1307162|1277738|619884|983618|2363070|2373932|840736|907690|1204616|623578|791610|1482892|878926|749128|761208|486766|1664212|512846|619618|1475934|1642410|1165302|817926|378088|449326|321090|260500|955328|349306|245042|321108|566908|547656|507846|410470|1014770|654068|456972|340614|2301484|732930|923302|632878|909134|1212520|888876|314876|494442|830934|536994|752856|593720|675118|850022|608842|487956|1187548|663904|594288|931258|346126|876590|151340|381522|340406|455112|395484|265162|375012|436882|929796|343226|359748|359710|985838|1000522|415822|1832734|1160706|550964|375466|203548|272342|1864176|334090|424034|568716|579632|685486|1654780|562024|1191234|1195964|754456|919054|667918|1188164|709798|431366|418650|1086504|400164|1067308|515888|961136|404868|858430|471230|398530|2616650|468514|365930|332744|1550818|209956|787088|1175980|892260|518166|187410|428150|303310|472156|719580|299132|159712|374018|447504|564098|1252268
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|30184|98045|146938|35360|61611|47683|39670|192514|36224|30575|53516|52435|21664|24611|583762|71001|74733|69498|739930|56145|42221|99259|62002|276466|43805|30171|167282|48686|62535|56127|99360|309470|66872|96433|53180|143224|76227|64557|42315|34780|48017|45054|24060|25573|69843|92357|49924|96729|19390|137681|19145|30821|67145|65721|43492|77162|92151|50120|60492|53818|53243|18784|120476|50825|104288|55735|140968|92679|211437|54631|258216|89072|47280|50651|111967|133208|142003|174161|61803|134755|61688|96157|67356|130015|40407|71310|41380|190133|142337|225002|313010|40891|95610|148425|94775|93966|359890|247959|69180|81239|115562|146687|104255|50374|79664|129610|77108|102480|57601|142677|51632|40260|50289|159224|115611|77123|52554|144701|170201|186512|119079|76433|83861|56422|41511|135901|97358|199114|204104|193934|125883|124500|82800|114197|87930|105959|92790|146052|61865|79820|210925|132029|425238|138474|123919|146277|76093|51247|50422|162836|72693|83176|149019|495513|61615|79395|113296|84237|427135|56083|52413|111390|131182|67616|46179|53445|95378|153133|418968|120622|715398|115001|100063|36483|210393|102002|90054|78202|237522|186210|103231|168687|151243|251635|45575|456369|48391|158908|100808|91723|129985|56710|91449|159352|102802|344717|92814|177334|115765|185465|558230|93932|59975|122099|156513|865648|25661|47797|187983|281701|85784|238597|162627|407369|395298|93637|71644|70479|756067|117936|116831|130484|357132|118531|120518|113039|412583|166050|41077|98133|92926|408403|85515|143451|77811|311900|79272|262297|241550|447066|40914|10604|26470|148160|84664|256615|55257|17145|31124|40776|21527|54077
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|818380|1364001|762766|1062861|1016307|1432983|2815104|1102587|1123671|932614|935278|795538|652588|599914|1737680|771808|2754720|609454|1228035|1223409|539896|590200|716614|2309473|9179952|583288|1083771|619306|499859|4317135|1222419|2087425|1251951|2056867|5212423|542926|1612568|1410681|378899|635686|1493523|945730|2791998|1115793|1243293|468821|1047477|425327|475463|1010710|610288|508996|340445|920314|733252|385199|434459|1072335|913792|551722|670384|813400|917278|1101309|1665536|729670|646246|621880|842758|604144|558112|801334|708700|844924|1814066|1073139|2620812|1113465|1144797|1143243|404621|896056|944794|1143651|555568|1819766|2064115|2116465|1616510|1826612|1217157|801892|1426743|908020|1401867|1955282|2039623|2401891|1013620|664204|953554|1638608|1606502|893266|1265721|1313559|657742|1097763|2586876|822346|702976|534358|460097|1460211|1017483|1783118|2465047|1003228|1865444|1169097|905590|1154325|770140|877420|908440|869170|1227297|2617644|1452561|1044351|1515009|738154|628480|680056|1963862|1179285|1132893|746968|1194033|630556|3285923|1087803|2260333|1020231|1392531|751828|468341|1330755|682834|1209243|684580|797200|1113375|1388415|409157|840100|927862|1098309|549058|426809|731104|5065910|912988|421619|1809068|787960|1242321|704542|2468257|1461087|1368477|479291|692092|1029909|1266285|700468|742456|1290819|1485477|1008352|1973840|7850102|1348881|2026424|837376|1656896|1741346|2748246|1096191|494759|961780|964048|3034656|1209795|687916|2113909|625474|888064|514120|1087431|1008334|865984|774334|1207761|803458|2925120|384635|707494|957466|1280853|1671362|1475979|1062909|1165341|879634|2670240|2227399|1022181|621166|940114|1622048|603016|936112|578896|758512|1017093|2897334|1096167|758854|1221897|854350|2324857|1159383|986722|790444|1092813|1039191|1119651|3381269|1123641|840454|759178|2572128|619594|692986|2299819|892432|990760|527722|1142727|625318|950824
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|311729|114660|47521|59590|174334|313143|26587|56074|68247|56422|86303|66356|33851|42767|80342|73316|695840|117915|942245|62769|103765|74878|46530|49033|80444|72269|44902|87349|47335|51347|144104|157824|81495|106196|115754|172478|71121|60990|71375|67204|85867|49290|58275|134960|169130|50739|49842|70718|219440|83788|180539|134692|117178|221457|84681|3455757|139979|544316|162216|165456|3662542|374635|420638|123474|119627|175574|405101|40977|165069|91577|270726|103861|353890|93308|132509|263946|365574|163154|308367|133307|89916|92226|58919|121020|33284|169289|259228|271646|224034|193497|142753|42862|86782|61173|44128|123638|140712|251111|101375|54304|54390|74652|181639|57192|83107|67134|118116|89560|77801|56747|29450|59734|57225|116687|100534|75865|58465|253025|218823|513226|165789|273168|4253182|652508|331247|273039|539630|3514328|115008|253667|302611|169114|53386|78133|117669|214281|167671|181704|143889|162365|115801|224961|341082|314304|188154|72534|60317|97388|151721|160817|50612|81452|379403|125905|63128|89372|111178|288582|86840|133937|77831|1596469|95840|51947|352347|89143|292632|116302|275926|122124|470194|64962|335589|50856|985585|91229|80713|158382|423066|69272|85353|105989|131302|111576|83395|148637|81615|107441|131429|48074|82774|448114|270075|164255|148849|136263|78500|75465|102583|128183|977888|105036|76696|63679|821000|906067|121088|96824|80976|83053|210740|137931|213379|1859618|123320|116446|221854|210593|1311564|191746|127566|541403|80601|136498|90038|71688|87569|105512|165439|82950|428879|108025|75922|290558|375857|175835|53371|276342|106897|278499|84622|155743|508528|218158|108732|262991|206597|189725|82255|118549|72872|162022
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|88144|139164|163859|86117|244446|95573|246248|117171|71755|58707|113641|146886|47171|189580|51167|66788|76746|76902|78225|203164|130158|72066|72406|106373|54975|51220|82123|89073|84565|110367|172830|108758|82917|151308|139573|242570|200688|87736|443153|172250|95776|52567|63970|92250|268250|90604|145524|71372|67098|183064|405258|119537|87754|184145|134244|109789|103447|276266|142387|228390|198461|226001|143540|378954|80839|129468|360281|160131|323438|196461|359961|313662|295054|230440|431794|255453|227000|115740|121992|95542|98498|194247|78302|89480|103084|141629|102192|98639|106045|94372|131713|127156|269443|286878|545582|324133|275581|377982|241420|166630|633897|513084|338578|135425|236398|477795|258842|140196|94492|488961|266412|151929|168584|350307|499550|235135|237023|251477|213163|292902|325979|184529|180286|163086|185591|217106|463074|237713|215501|178370|239601|232207|157440|236822|300501|145435|300504|251679|361288|189550|188418|224598|379598|171947|277554|356039|470822|355585|248806|266798|205835|373458|183733|923668|95526|146143|511038|164231|196030|90126|68536|102818|159074|165482|73146|86114|103303|115750|103777|123065|167101|121991|98927|197703|1267680|211545|222832|146915|676883|732514|131020|126923|166020|450239|86219|128490|108002|429666|258944|211798|184332|230998|1085158|367701|199127|214883|159297|144594|206644|184762|1092775|206794|116273|235234|960085|1298347|88847|185035|208964|82854|215186|297766|203351|664324|142336|253890|120595|227395|494699|177638|232463|190093|274105|177309|93251|118071|442159|194329|238812|272557|413661|143233|297111|273116|353578|202655|164579|296386|819758|224441|198670|102200|227866|249880|1105933|465458|282838|164147|428570|136557|219937|354106
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|3242273|3235690|2206183|1716721|3026544|2003778|1601030|2409741|3109378|2853644|2019431|3157528|2083361|4740077|2466688|2844748|2882214|3394741|3132604|5070712|5768199|3247478|4824436|3893320|12567293|7164158|5395945|8087030|8022124|5011277|5632544|3727075|3075075|3568037|3931913|4878728|2700749|1911911|2668008|7061573|2303574|2742338|2438289|3041929|1823249|6475739|1551551|2809254|2339755|2064164|2236241|2416357|3665052|4023502|4131976|2892112|2488005|3230917|1822314|2102906|2889128|3925809|3104880|4272407|2136888|4553893|2365474|1911351|2831254|3186672|2974677|2640086|1509540|4545709|4130048|3133161|9363481|5394496|4050466|3615966|2590435|4507861|3327096|3445053|1535243|2105871|3490886|3382211|2702777|2831787|1819149|6250615|3014575|2856303|2233459|2513491|2913907|4736735|2790952|3290225|3041981|1345346|3299726|1381687|4489755|2107274|1929208|1845561|2144274|2086535|1557735|1644781|1953363|2018300|1534732|2528418|2313693|3120863|1677465|1666300|1877001|2343192|3052935|2822689|1538174|2942017|4491734|2505455|3330212|4227101|3765311|2744328|2056178|3597992|6373970|1648483|1191205|2479272|2250572|3266676|1895459|2478779|2361043|3141995|2565284|1799416|1740798|1713420|2037352|2244390|4853717|4537029|3416510|2074591|1919033|1382628|2934268|1622957|1829536|2174268|2722329|2750966|1523985|1850084|2551354|2139742|1311904|2361026|1623115|3237389|1639215|1609135|1416684|2003626|1864484|1585262|1511083|2008948|6387573|2416904|2435807|1810597|2120381|2706246|1999834|2773550|2287158|1952513|1281871|1534843|2376922|2095790|1456932|1582139|1371224|2752684|2122437|1722333|1724200|1782636|1698377|1612217|1519706|1606407|3697591|2042366|1908894|2102286|2237306|1704742|3196114|2488681|2995991|5800738|4261314|2979938|2191296|3430138|3459405|2194722|3158227|3399932|2872197|1968911|2629353|2039053|2566858|2718176|2580726|2403256|4258206|3113433|3110590|2314870|2786109|3243659|1456509|3654239|3305713|2347942|3354757|1910568|3971338|2287123|3193406|2327690|3029852|2079048|2996891|1525386|1452963|4432372
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|327565|448067|682654|260275|340712|253322|444547|1062783|426273|388114|964962|404171|345243|316121|425360|517590|518591|730063|859361|828752|3371622|704836|714167|772524|457298|568569|778088|1956085|2317711|5832697|2763495|2490626|359618|800521|605446|758459|1272099|312700|421932|921228|558103|345057|463756|186036|629916|223026|176778|322908|423601|553553|619872|1661455|2770568|1197443|905833|482237|418111|570766|527364|287239|1273440|1802761|391304|444099|272922|442789|2577653|1089893|365936|664742|905818|441181|689574|1635537|1926946|526322|980379|1694252|854909|765907|569314|3270050|680605|840520|322141|436061|1819644|7344713|308071|1169726|1066346|269232|965870|265293|441890|1065123|1621746|1073612|684484|817915|292339|348746|612554|361058|1018125|860333|995509|825677|302020|191693|246090|246012|496960|795831|897641|1091483|392874|514640|451367|242222|246642|381240|727027|1427607|348501|733747|677385|1033905|898710|840264|4759790|1249672|559830|925180|1384086|2851176|1424892|645169|315771|617540|744074|429841|1204190|1739232|1219023|526177|412883|585060|438191|315664|319941|725904|469513|312492|530041|424144|555172|806757|538488|377802|449349|520961|266620|536514|613362|517312|577964|774226|542520|788249|780618|707327|448094|584060|2517772|602878|318050|649102|1596271|1162842|1003148|1186956|477026|1261570|533936|764699|434031|624403|1049533|385703|985481|638490|279061|1725588|325357|577423|1406411|400612|420809|388396|463947|518026|314774|596197|283364|453333|246449|439090|855630|1166953|1063140|1481492|36785920|2065975|1829281|2919349|2004235|1310493|1050163|1295347|972737|1000888|2996276|784296|808634|1008927|955403|1370419|755769|1129236|1430722|1308250|865830|1031737|959681|933311|706057|1033541|1624356|1803872|773072|649926|1583215|1059921|955131|1377468|420958|597840|2146550|619089|787624|662491
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1130594|682101|851643|812863|1565593|672777|518511|824044|653970|1065518|2728394|750193|913743|1222443|2755371|927900|828128|862986|978983|933920|1085720|932824|2256566|1372460|1900456|988378|982287|1292885|2056690|5902758|1885222|4803493|1387971|1907110|4076679|1672076|670609|1303805|789522|2194914|968265|680114|1378424|453357|396871|866169|333962|527095|977600|313716|1317483|482520|405721|619446|382385|337640|599411|708181|346900|533149|181715|1040233|412896|598020|266813|1492548|597916|627725|305943|2056234|728717|503505|1419231|576753|1821281|1359527|1267704|858899|625010|2309819|3170625|1876788|1486308|1891421|1240356|523868|734325|453873|416034|457956|467074|1116736|789479|871717|463442|436740|990860|1124913|503574|780023|768812|485781|945488|659671|667013|576688|407911|478801|295758|661366|295493|543240|583691|629623|846240|1028636|451109|469486|366609|1513353|636888|872518|624375|898101|415545|442075|548068|597747|478892|565265|573606|500220|1316647|3342197|783546|804973|555735|573316|512840|604042|360888|619075|557225|821972|402938|423746|528525|327837|989759|966931|469885|414421|883485|761022|411962|386522|614947|734876|1049478|467276|440753|873406|689841|603835|581535|603477|611735|934714|391697|501267|1181235|892332|476686|403173|367993|909940|593161|453001|857991|806330|364940|273710|894113|663328|204999|489526|486885|296339|320557|482613|339705|348024|819123|418133|785262|276625|303583|766537|378352|219271|354336|809474|501655|346980|525634|224997|235467|1058658|185996|244441|394432|636423|272396|642382|289842|464404|664255|205504|602435|710911|560985|790265|433045|482353|377741|427851|256432|232445|311822|187054|194137|452699|194040|441689|387253|767010|158063|262669|657863|249615|331211|127478|955207|223122|233548|119937|116593|102589|183519|112491|142739|724166
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|76216704|83356320|89034376|112892368|93083424|65148356|69546000|70246464|70604896|95478144|82652904|71239360|53821936|74546000|93762568|63598380|93190032|90652656|78639224|54729712|50703688|60494804|70426768|55077152|36691260|54551072|54360336|33653276|41566524|90126776|79081872|127727856|53142380|70710104|90296544|85083744|74528064|55418980|60601676|61279112|115509896|82582432|107651824|67715784|55222552|69516496|70859896|78447968|108371216|68708712|45195520|57849300|56633084|77540704|68812128|78049496|78802592|57109504|55819040|79205160|65436016|76726880|92444960|94215088|94225752|81670736|70527864|65268412|129090840|142203152|128368464|111187136|117041312|176202880|156654064|160639456|169472880|172951888|111608960|61913844|86732672|153152096|156813088|113888880|54827368|86669944|76833264|84427552|76710720|82290608|97300264|144333840|88736016|81470216|85574112|65942316|129014288|174134784|91535312|95915984|88504216|93979240|63500312|61678016|75922928|52678140|44951392|57414364|49446924|62212552|49700816|50221520|59929168|78810976|66260848|58743704|81862208|64456640|54742556|70125384|104490088|89779592|77351864|83847088|91021056|125981888|181546592|152769504|110582912|199232384|171603232|86663248|88279744|266242016|205001328|163401472|102643680|92244096|107509584|118563496|112913320|145816400|270812608|171158992|105519968|69435856|59675824|59361192|36906996|22309836|33494472|46383620|65728044|60210252|32628254|44380832|49454860|22802080|55877276|56069372|36676784|26363324|25837572|27720272|41459380|44823476|49695272|41162292|63990476|55874600|53509196|47143640|49580328|52427128|51494316|58053084|53695552|48060108|98213816|73540736|55610072|65537264|49541708|35969028|30088368|64190304|61473492|52244544|30823428|47867760|41801680|58490736|46961736|55612440|57611888|56369540|48458952|40145832|47759860|44973244|30265464|49320552|45103600|39212208|35277664|46309296|38602944|45148792|54910352|36220504|61630556|79937872|50677064|81050248|50544040|62327056|56786584|50235752|65222700|65819872|95832296|58423676|61932048|29362098|43404988|46710676|44891056|64858848|39292968|41505640|55124392|51374112|33935512|50531636|37455520|50015344|33575844|52992668|43113924|52185844|48091048|29541264|72256216|64222236|31881368|57769840|60297048|49963236|57757152|53463948|59355624|51108200
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|16367056|18498408|17423620|24149384|22198462|21777760|16543286|26382604|18694840|23506980|25320984|17179136|15460517|18396588|17938114|26532948|26561408|21772920|23597984|20837958|17649832|23207538|32252156|30336162|15028408|22149110|19129910|14757863|16381654|30352314|30977950|29858960|14035575|27046160|54204936|35885912|19802156|15464814|28216394|31879940|21002796|20578040|39480516|20485128|18976118|20456602|17062124|17057296|19801328|21206822|17997140|23913584|20908140|37027248|28076832|28849034|23292088|17719924|22069872|33031854|34601328|37345112|27383716|28798842|20352208|26289302|26229532|18596556|33157340|32385088|47309324|33925388|25621676|55364312|65541288|41200396|43929216|47876984|54516380|16065529|20691920|45446336|41380720|33720764|15511255|37385664|32670706|40682216|29599980|26996212|34586408|66993116|66217224|36151776|30535082|21782352|37492552|83516416|28047276|22971518|30103608|43544432|25919406|20240596|29493270|23056476|12728252|16403831|13492220|17388900|11573749|11272651|17995436|23788510|21443260|16762412|12792427|10228597|12937444|17039736|27109116|17504348|16116112|13118139|12824117|17976904|29909786|27162956|19588208|28612974|28544936|12560034|13578094|41526436|31696432|34505044|11297029|25903744|18395200|48911296|81743936|70189904|77901104|51178384|42741688|20514216|22228896|19974016|18607244|11275577|16463188|25144514|25815458|31929602|14907821|19557708|20962300|26798592|25848784|32105212|18173940|16716899|12339021|15403475|23596452|18941826|29722634|19254708|20354566|27017564|28996472|27926954|32529320|31052004|37250828|38596884|24285404|37838536|49223876|35396088|29563456|24639924|19950288|16563557|9833814|42025320|19574920|30448588|14231058|19692254|21215442|23758676|26842882|23822132|27844440|31286324|27222184|23945188|40418736|32238932|19172352|24766712|21846268|24647364|20437416|25453460|23746892|30026394|21616756|22275592|35680712|41332236|32838972|38461552|24517492|34777096|26454604|26713128|39969728|37464112|68179472|39373276|47519280|23222844|28412916|33842640|36629696|58518232|38289896|36878768|30204892|40298856|34211852|39307024|30724136|40400104|35229956|37259676|36668344|50430540|31634280|32405752|37667704|36485568|26856160|51455376|46128172|33595744|31319720|27351660|36104320|44500208
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|39403548|58191476|45006616|73632384|66287336|54522896|30017496|40306708|28350328|47127064|37951624|47099836|25682246|35909560|30269334|42607408|57848256|38876852|67230776|42151488|64177944|54186672|77194896|61607196|58981200|49110240|52279568|40371392|42414732|77777112|80948448|95077776|56567748|90067512|133375808|57258708|60098516|51546504|65289568|66820916|67600600|74415000|90097472|60957720|51952932|44279184|40362640|40069088|60914352|57469672|38310404|59092572|65302736|77980200|48203296|50280468|38886120|38614488|45450472|68458056|47438804|56928092|56526956|87336616|55030864|54653852|49788384|42034448|57852664|62928684|71052792|70066048|49155056|99196408|99165544|79866464|78003856|91706512|69063200|22499150|24117496|73984008|53720828|54334288|23414296|38526068|40185276|57013592|38634000|53732196|38764000|56810436|70798528|46901268|48970032|34568328|56308732|157196144|55696524|29853448|32613384|37635768|33084510|29196150|54064440|31962286|27370242|40906840|39350424|33450156|28794852|26470866|23797350|32861180|33407234|23698314|27535444|27705676|45592888|42651852|77703000|38859080|32367080|20972144|20416876|28411764|42918636|43256368|36052512|53553720|47898136|31404430|15469575|51269988|28124640|35127012|19355268|23102760|27462656|44843524|30136376|63330232|87467968|54483928|62510924|43312996|36745968|21571788|23530016|11710208|19535988|37131824|48280580|81501808|27213864|25725134|22711000|22545200|33813816|62305940|22773308|15564174|18589834|19698072|21617340|22299688|31247824|31039732|19176996|49931688|35449044|37374952|35775304|35160768|34465276|24061236|25711244|38065136|83705848|91392280|37107168|39407092|81144224|31058104|31262804|41602688|46156596|32428248|14200566|30550968|30236142|46623288|80656544|33918088|35996732|35235352|36501764|29690210|39714944|35728892|33134760|63631504|29056100|30720154|21327544|30126156|33066492|42086764|42099096|31824348|77177384|99153560|67936704|100115720|86916944|66021500|45604480|50483280|47644660|70855384|52882704|35175040|42788268|23908212|31448196|26415772|27709796|36591544|34530252|23086148|30928538|23588208|15919646|24514996|18951286|41173888|37555620|45468332|24872988|29177938|33973820|20881404|30265492|32824346|20169488|24792468|26053384|23141648|30340736|25441140|44121152|40829844
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|13169543|23312826|17480052|26707482|29922388|16024392|14532755|26656700|23865076|21250128|22453546|18006992|15017624|21653440|20682698|20333988|21099792|14539695|23393644|14151997|19292924|21149892|21474596|25435012|16890896|21509736|30479108|17334146|17821128|35201808|33518024|31604638|19222008|26327656|46618996|45352976|22869930|20542028|22697166|39755064|26346920|21198164|38593544|25563880|18719386|20792472|17259544|20053308|16627842|19568246|12827209|19862196|31752388|39617464|30764556|34709008|23771880|17644072|19313982|34220052|29370882|30552058|29207708|22394290|24424720|35129748|29108724|24021728|33121668|34278596|42992560|35437672|34810928|65429368|53461292|47669584|56195212|67371200|54383628|19595148|21758632|59289192|37188992|39959032|14703298|33223280|38880656|34842256|34349944|31077510|31108720|38592644|45555656|32881626|36635144|23753028|45499764|78565968|44024624|25812708|31599614|23781432|17371904|19052244|28422620|28498568|26142608|24841836|21507276|26249808|18384352|21908728|36399408|31641932|36548024|20444276|27277812|21610320|24538272|23347932|28895332|28468112|50333400|20855706|15469221|24706440|45355620|31099794|43466044|41358332|35195076|41914284|28078568|56389856|43852008|33291104|13288012|26666128|31505564|46645216|26155684|29182096|68850872|51212296|30284508|24493114|20912028|13284362|18536424|12420824|18796960|23586460|49755192|42794476|21344906|40174300|38644808|9854391|20427896|21416688|20570712|13369415|19520464|18724682|23688304|22761768|29838316|26508624|24103736|34713460|28567120|37209960|22505254|28505436|30223032|24622856|18956408|25954082|64284804|48927448|31670470|30845100|22666170|13896484|13855552|30329688|21146624|21704448|13468675|23546220|27408202|31495460|30389044|24186312|35134376|39748952|26268122|25210570|34479924|23782840|24424612|25667700|20651548|35501400|14699662|20705872|18604164|22547920|41006208|21703288|29547348|42985856|30125188|40247828|22989332|28892180|22208118|20826224|20814844|22098300|39908732|28852880|25941364|15025024|27682498|20527704|24215718|28655236|28141908|29762568|23130224|26591558|17111318|27646080|19610124|33010234|27499764|34808448|26884404|33029236|32906144|20294156|35627980|31899692|20374072|17478896|24199150|25482354|21234260|15701157|20196502|22047632
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|297340832|418274880|299401920|412595360|398705376|327354112|296728512|416347104|295877440|335077824|374451712|397550976|338412512|446264000|425894176|586955328|357675168|330297440|307817024|220851184|347715392|272024096|300521344|299379712|296481792|258133568|216613920|153088464|228321952|535082208|506994688|475477440|305293664|693253888|767818944|286221312|211701408|232811936|317304928|269164192|254663088|251694304|328986272|192943840|216145760|145308800|111856240|133879872|158843488|170375648|131241088|231311328|194294832|384499008|328627392|243049136|155012288|157309152|171291344|228647104|148085616|178863168|220909616|239245632|218728912|199504928|165633440|158716336|271582176|306538912|331669824|325584576|282953952|533835392|407121952|325416576|278058976|379181184|323125760|108270672|131834592|367180576|228600432|182235632|93552448|213605984|201738656|233065984|224659088|156746320|166306080|177768976|227159312|206345856|212352816|133169304|253579952|415282688|245204096|190312096|123534592|115604512|125844576|156874304|179080416|167954688|142331968|202732016|175177904|146435328|113751152|104881528|139306304|147617328|143406032|98824072|157008672|87991544|104670592|129972768|171223936|165869840|167353440|124007480|94243280|143852544|227592352|213746352|178714224|246170512|177748512|91638056|57129080|195449120|237434288|110781080|58727464|87417776|128909824|159673232|175762128|254384432|365782368|294667968|229712240|194817696|199659104|149020736|98828832|102800360|133905792|129109544|194136720|210216448|98875056|132643840|125478152|105483976|112320544|137349504|132442352|116433256|98112176|106155904|143206560|172831200|165106672|142193968|228612768|297823104|198293904|246168192|288695552|201883472|256939232|219741824|160310560|182336480|298734400|263854304|182658464|240081600|183788464|94873616|63847716|306070624|229383632|169324640|83539344|168559328|166890320|181980800|161162832|152489200|254046480|296679584|195325232|208074672|210104432|165786640|143443936|207643904|185213440|182672096|148924288|164229984|161872320|180006704|284595808|182948832|305182496|330213504|315026144|375679040|211651984|275361696|198299920|217774080|196432864|216329728|311969856|254609520|265972752|155758944|270666880|223636000|267710528|322530016|195404240|219405408|222406576|194350496|192635440|252135872|230498912|222228736|130242800|333825728|227826240|207735744|197054896|139495360|287199904|371198592|155294928|331702304|302806656|300633088|292539936|254892464|281149376|413399200
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|25652844|40799968|46593512|42426540|34014476|24518412|23417624|44126780|24133172|30515378|33469958|32762692|20455868|34944940|31729234|53812900|47770112|45254724|48157988|35074712|50410972|41962360|70759048|39138356|25690008|54452256|32715940|21888250|28282714|54208856|43768560|41566936|38999200|60403968|127307040|88997256|48824600|31643136|57291000|51853856|36206992|35614704|56654012|35255160|35180400|40059192|25964632|37760136|47825440|31115010|32121304|35958680|46186904|57583844|56409616|44726496|40057448|43340552|40850432|51474164|56402824|54623088|58582056|53439696|46512760|90583368|42942492|42981568|78693984|54225764|57235236|46708496|48040444|93240016|84829600|82211728|66607500|99717768|83731296|28866028|24862216|77000328|58545160|57501908|24789770|54010932|65010964|62441384|96358648|128613784|89924408|113360248|168406720|113710976|69515152|49068180|80026384|106410360|58333400|37365160|48841508|45140460|36687456|29628988|47794792|35833400|33941028|38162288|34005440|32798846|38183124|32388680|31773142|50329772|73370128|40244608|35503024|37188344|45840488|55269840|55612744|44209832|44634448|37429496|29759860|43572588|73347272|54923728|37091208|68881856|70138424|25571376|40848948|84158160|42552108|35119720|20251708|40221196|30661172|42847096|51063304|59499024|115270272|62275088|47615852|38135304|31988916|34612316|23079370|20223932|22212506|24906028|45506272|45419016|26874332|31118024|25432098|21196464|44451656|26864516|25613284|19415592|18108728|19242248|27604498|37403112|42790304|37581652|66752296|77206280|58348916|74869648|45381820|43187516|56155892|37092968|36655348|41454832|61612016|56448520|31243270|42210356|36569600|20796280|12407082|35059624|27402032|21065238|17592558|23570652|23583080|24855968|41169916|21879488|38610944|34749044|38412856|24194324|32494044|24307960|20041660|24773572|24439744|30891788|19247152|31254364|23975364|29102972|30299956|39332328|46400280|83075312|38407336|63216992|48855264|49994452|44735108|54717756|37454432|45186088|59154932|35984744|43453440|24349330|26753426|25015740|25021400|31327716|27599892|25827128|30340204|29895120|26199448|24588206|24958272|31333832|19021456|31309904|27065000|27874456|30263960|20378352|34126104|40447528|20563404|24673096|33861792|22734842|27802520|26489720|23708012|26205268
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|22555624|38185376|35541088|62565148|57568308|50498920|35083532|55065692|35104980|44668532|53414160|45514448|37903628|46293540|49560000|51287056|62200640|46441032|51104584|49651684|49030712|43887564|67491136|55298720|39241524|44296816|52456808|27171254|25387044|59369148|49036948|79835616|40348412|64007536|128120408|65895124|48228484|37395472|50389104|52349976|46600664|52445112|85291112|45527076|43977188|47821648|39793672|28455272|42920104|48417976|35200148|60048132|52509152|115875096|74533896|73087232|50181560|40365624|38433888|59191268|62560500|66194908|65546984|58262296|55627004|56775644|53194768|35958100|59412580|58808404|55941520|56844000|52859300|88879888|90928712|70132896|72313024|96922472|69535000|27485344|32873504|98804952|79815312|65518508|35948676|60574600|78460160|59286656|67941536|69834432|59040664|92863608|70248096|54965096|74654728|33131046|67346880|147391824|64277272|38911640|44999512|53668432|42436792|36913336|57293600|47087208|29475294|45077960|32901626|42011924|30963112|32006984|35381184|42064344|50624680|41015368|38048420|37666520|27724846|43957304|61000440|45421116|35776816|29446284|23996296|35341992|64348212|61694712|41115028|80343880|67712896|23724620|20232812|80029376|56981328|48621192|26223630|33022724|35136672|39427888|53052752|78971624|143674144|98618360|67606464|44509176|41398404|31397540|28674544|20310272|56205904|44872116|80157312|74205880|40139892|43643484|46829736|34627716|34188652|40125600|37615896|29059926|27395012|30310800|47387144|32517576|54089332|48657656|43379836|56071360|58348880|54052672|57017888|65062780|62882556|46041196|39220888|55222836|81823440|67662696|51620908|45309924|45964412|26961528|20617408|69161920|42456576|38069448|26776958|37741100|44835704|37786016|42961052|41287640|58534200|62841940|53513704|33753340|59725024|49266052|33690940|41327504|34210916|39935200|32127432|46399960|36011280|51831364|58721128|40467576|63180788|65067632|51539300|78650672|41433176|61604236|54479804|55895288|50335592|52733900|88142424|47812248|72906760|41607120|49515540|39484104|55886932|58024008|44420104|37180376|43801756|36621416|27783242|41738656|38618832|44358436|20927116|55756448|39840632|43698536|46747564|28031620|69481296|62754568|39237376|65952576|58239256|48974760|52275716|65139436|52762720|56534232
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|52973844|71944728|58396460|106542152|65399600|37098672|68944200|64596652|32818330|36658144|46307024|35768520|31751576|44421092|35861940|55330960|41507992|34381516|39719512|28978692|32910220|32180680|45118008|40835872|26988886|35331436|35417144|27916390|34421004|63602960|50217264|57151096|28691200|63813152|103742520|41392232|35275188|29393938|40023132|35221336|48115872|46655372|85680192|51804144|40008864|37794632|26438784|32422400|41374456|41132080|24130716|52837120|35445808|63095960|52481536|48412264|42405620|35326092|42036272|41745844|48871420|59119328|64070300|46664188|38570784|48904808|51727624|38534760|49920404|61433188|50424356|44100860|41580052|102071944|92235152|73656784|82674680|96912400|87637968|30017400|31148144|91152544|66481272|59196604|28907766|45296308|58699532|41518672|47695216|53365876|43959704|60396888|66588648|46784072|58867184|39991080|69836056|123039400|56904504|55549144|41396200|42637660|39944648|32717988|59071136|37800548|29366256|51774340|36854512|34306136|32914664|26651300|38447880|41137056|46172600|28070932|41595324|30838960|30466136|35956416|62316976|54089936|37120260|28185232|19148988|35746528|41278684|63396624|41225884|54287876|45856548|24592252|17740602|63539288|41203312|32513332|23531380|27489770|22131170|39307456|46016200|71993032|119123960|70108136|44727964|33726532|49570500|38064892|24819840|22330560|24163506|32230840|40655848|55761320|32853880|30132446|32207520|19142400|39585932|38484792|26391204|25096634|23335376|18184228|29541052|26835384|38408600|31844800|35463056|47509336|42672360|44777152|46103276|41707456|45425416|34427640|27627576|41138344|50508796|51651984|32424608|35808520|35684700|25240792|17305232|46193096|30020968|25910584|25334654|22517216|35474920|35222072|48911128|33807872|37938308|40044196|35661240|28647132|37871728|31865820|23412416|30118118|25319660|29266104|23033724|28561348|26270390|32871038|46671968|49872772|55610296|52024024|36037832|48445412|30340596|53175812|44866272|36976376|47185992|37160308|61172564|34839320|29970008|23455744|29960848|31317428|35927704|36108732|36585188|32185880|47016016|32708760|45476184|40631928|39645628|46851388|25817738|49721016|48148908|64616680|49910664|43981280|48072804|46045864|34837904|37971552|52090320|60589136|36255368|30483782|42473080|35898300
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|54028292|65831208|52061700|70813344|49963416|39988120|55098724|55814340|40210692|55462728|57468028|61238384|39706184|67566408|56956996|92790360|82204560|68296968|92462704|61010364|74727008|53008736|76613664|59621984|54231612|60053044|60704752|50669272|44001296|108491528|66627056|96112272|44960844|100098296|163461136|99739728|63500756|61787952|88039512|110767920|76695184|67832576|115752920|65350556|69032256|54862824|89915168|53754624|75993416|66814592|59929676|77426080|66467088|79169616|65203492|64885928|48126080|53291872|68684064|90646192|67017996|85597232|90659152|90062960|60926796|85956816|75891096|57513700|87855528|84290984|117406432|86092000|69623376|123962640|133522320|72217504|66933120|90250632|62468276|32523858|28454788|76384888|58865420|62331324|32347184|63016924|51167344|86710792|64952424|54085600|42604692|56687028|56670680|45840648|60653352|36993752|62621132|112329320|61670016|71784856|74695848|57565748|50885784|48391692|83594376|48107456|59238556|70497360|46883272|73572624|37349032|49206748|70188536|75990648|63680920|53476104|51251480|49053068|47245516|54525988|72763456|67703384|96503696|61956156|86634216|113412608|97767320|57531072|49687388|69846496|80578168|69607536|55148284|77221944|52711880|71626824|39463008|50574392|56021336|98737872|84362880|54597824|98469280|69373304|57242356|46920340|60754360|57546856|39539584|34832096|36935524|37976524|127438104|62132136|29747368|38024456|55582756|52051320|51355668|98846944|52785920|38781248|40076632|45275664|64009704|66454320|104750760|66548908|55065096|77195096|49595316|49389792|69576024|60953080|60584244|39246880|38939080|38691856|59878336|49781268|37643656|38716616|70153912|46868156|44958524|66073544|39515432|41583272|30099140|52367744|54927424|59452200|59327116|55632644|78271480|50318904|40830588|57434192|103322928|68807224|38994336|37908712|53871308|51160736|37834092|48936728|36521396|46182240|45394516|41990632|59037064|92613944|59365208|96128264|101218568|79329920|54553300|59434364|47842752|45237528|43053612|31008100|30673286|25124660|27575270|33410236|38315296|40185432|32769080|30266880|33093250|38564588|27219232|28811320|36788820|43428668|37900516|43859740|35605372|50631820|79005112|46525792|57589424|47907980|23802508|30548984|36337776|24842620|29376342|36240496|40461032|28483048
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|143892|20339|17047|14793|51685|37818|167876|48603|39330|108533|22316|29010|24890|159443|23504|37384|86153|114339|107760|29333|75574|56373|509819|47570|55262|71925|407901|27765|142237|89030|93460|127198|46350|45356|62348|61416|70708|8244|29108|43673|31644|85225|30184|11283|33206|34028|24281|13291|12307|8766|7698|31128|19712|21225|11751|9502|17329|8917|12717|32475|28044|12116|17338|13825|123177|12111|106677|29793|33733|32958|148714|45204|12045|111389|22411|24536|37664|27523|46414|15165|6637|25973|10824|23203|7856|10079|26264|27951|10899|15106|16855|36485|42586|13320|57438|53818|463416|31519|15797|38632|114755|17728|38263|27978|59992|389014|42380|43218|32005|396039|28590|55373|34218|40407|97252|58058|32837|46820|224315|26855|96478|106893|185576|864775|21932|12091|282384|23891|21434|19104|43016|26288|6192|44739|166616|10566|11578|19065|15635|306607|24401|7480|45802|9130|152602|21678|33523|16902|137220|5248|37061|1881|5335|146564|10736|29887|14789|24774|71542|36384|14367|94015|4452|8266|25653|9710|6217|7992|8252|17799|22879|48950|10277|55479|56378|8950|14825|17615|148204|18085|25486|13370|4776|6257|6710|123563|90832|52786|1943|3096|2778|18677|42567|5121|18325|6089|10740|10818|8277|7816|949|1960|4760|8891|7419|5533|14574|5645|10826|1036|5723|64923|5731|7174|10385|13254|19482|24754|1691|22751|3094|1856|4573|1503|3309|470|9122|973|1270|1926|4080|1630|2796|1902|2802|6631|1706|14732|8359|19926|10482|4425|2967|10209|5647|4908|4516|2132|5869|2626|16467|6724
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|30686146|42096440|32700272|41860000|27126422|31563844|22168176|32178140|32015960|40546736|38509804|35950504|24319242|33196394|29780020|36279160|42983624|43900340|35611064|30335132|40270536|28645392|36635704|30471686|29415912|37232592|33297564|19841716|33415992|57556080|42827232|44784884|28173748|54568416|74161656|52949704|36934560|23505088|37587952|67313872|33847176|45891232|52524636|41724576|32885104|32983516|35052488|32880664|37719936|27336024|28917336|43169920|33670564|55487160|42477580|35272416|34843936|40772256|35607084|50395948|41045104|43208008|35876536|42522012|35867668|37387816|38760128|27450492|38829820|36669556|41832368|32111824|30174640|60132400|55610900|60432912|64241596|56601896|59842920|23596708|28401320|63461524|50587140|53540304|22483726|39381876|45938440|67226120|49151512|41612916|33713192|32449432|52970152|45259448|58837496|38983480|51384152|85686760|59225164|44156144|58839900|37103832|31461420|37716796|51698256|39476828|47624992|49932124|40972440|55713948|34650212|33509856|58462440|69458632|66116620|35110120|40020472|44697372|38689464|53615524|64972084|45715780|64423712|62617000|50340244|43168752|69060400|42170424|37165432|53507152|58444072|33729456|32270448|66689196|54356448|51837544|42846248|36713044|31624790|59385992|52566872|55497888|71984504|63398704|57318448|63295208|68584536|63200664|38184072|23581746|50853048|35573696|48005724|53555820|31894680|48337448|38733144|30882470|33439696|46963244|51436496|54245296|31686802|30156076|55583076|50209624|47487232|31730528|46855288|49251608|57486320|48343624|70729736|47079168|62579540|47799632|42016152|49677972|66821112|49889040|41840208|40958096|46947612|27387960|27991792|62177104|44156500|52977720|22268106|38069520|43031248|45978712|49916536|47927064|70601632|61647216|74533912|44593492|98280008|47047892|44216472|30398948|79891368|71815600|30742510|60440308|38896752|43220224|53737996|51657572|90991784|115286480|87055872|100700552|73725960|68119776|46656528|34764460|43558856|29759460|59484620|39630424|48531432|35760720|45107240|41779896|41277768|43571476|41916332|28283960|41448260|39926740|23351560|40291988|27156116|47662740|24559618|68562424|37868112|54081256|78043480|33990472|57083956|45726052|30980880|34180760|39111288|32941250|43643472|45935404|45350960|36598404
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|931338|1551710|1229778|2224190|1576640|1629928|1620012|2566824|2742334|4317668|3347084|1678054|1427690|2055336|3127300|2372162|2318002|2253796|2069526|2562148|3374068|1625478|2812718|1675274|1277194|2544808|2700160|1728834|2266236|7148560|6033126|5543572|1927410|7421528|3942974|3983030|2512068|3613746|2108786|6816070|2365440|1713240|3029928|1668138|3417628|1552522|1704502|2066712|2585108|2039460|1730430|2322266|3096102|2760750|2207984|1572678|1336260|1790424|1781800|2096336|2473400|2444492|2093000|1532360|1648604|1615354|1732984|1867524|2609728|1380070|1809152|1852452|1413690|2569988|2169708|2515650|2824556|2784808|4270568|1675692|1210608|1597500|1713566|3908226|1561628|3062964|3111682|4641196|9389926|3231176|3069728|2722016|2744102|1743234|2683210|1578586|3049804|3625506|2547006|2553740|2951606|2495890|2319446|2201428|3199544|4820468|3316866|2774056|3395300|4935880|2352188|2708028|5333354|4735106|4124746|2826278|4365462|3073890|3514622|2972724|2615926|4423254|5710968|4328824|2953910|2760340|3663600|4399292|2297698|3909102|4386302|2608428|1412316|3141006|2140350|3798852|1687938|2037230|1815570|5280432|3079414|3096090|5676542|4014144|5125028|3403132|2701466|1871440|1345938|1477656|1689452|2008522|1771880|4332784|2297664|2457328|2026628|2097638|2586872|2607802|1931816|1981412|1235518|1765988|3923988|2438332|3386702|3655364|2323054|3026208|2888842|2324430|2824954|1646712|3175232|2697320|1481754|2768396|3157424|5381442|3766014|2827532|2090332|2522714|2741632|4431010|2812716|3253416|2235348|1849662|3727266|3246520|1822042|1360776|4110842|2095774|2003636|3559632|3309366|2634174|2784616|3022532|3645054|4381678|3968300|3145522|2391016|2051366|2906514|3821694|6895738|5384768|4771916|6971544|6009212|3957686|2476170|2920804|3361352|3278942|3505160|2577438|3475828|2594264|2689686|2011394|3518898|4403076|2150836|3830774|3517500|4176824|2338734|2981070|2596448|4222198|2062786|3861378|4086330|7163540|5850398|2807708|4354044|3560186|1914002|5553742|2412318|2937908|5367006|5009408|3035102|3970756
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|42670520|40559608|30899808|41826888|46358464|35101832|28861460|42760272|35055676|39769276|35099460|44620148|36540980|45295400|32167944|42265884|46747720|42699596|47883920|33472050|51120524|57455440|48097692|47654156|45666800|46457188|41552032|32050446|32162960|65629024|60706536|72284704|33167770|67086912|77198064|42044056|35070380|39993188|41837656|46348328|46137408|42213852|49521756|41613580|37367944|37236900|25614796|32146148|38215736|34098144|37182108|52867000|43225288|74708760|45329548|43517136|31371952|35131880|30002300|33825400|33333364|44085916|37150412|37600288|27087512|29570208|40107976|27484276|37323180|38882432|43875276|37808416|43308744|77989960|52811656|43134640|47375836|65365632|45530844|28780624|23592408|50539768|43175040|53748168|14659285|28456196|33442224|41526552|45454588|33265832|35098968|45683688|50741896|44813108|57873408|27171954|48424832|67521240|43437224|39078784|40211924|39331616|34192952|35666368|61463228|49735528|47275272|49429184|51623812|60054560|31109512|43611916|67119336|61085288|48608496|30837206|28865584|27394794|29792212|35348508|42168020|42373148|52469764|47724292|50065328|43696192|61079200|50028976|35097224|48088244|55337800|22868576|19317626|49025308|36281536|30635492|19705254|24313608|20911664|32643694|31329496|43404364|81769392|41791184|48078816|34956652|48005212|43806024|36482108|36495472|37751568|49640704|39797408|57183656|28622808|34663708|30550776|29169260|35065864|44646936|31923356|47056056|34231564|32509256|36565616|39644196|44823720|28128312|26040570|40521720|37357748|35517544|37970768|35044396|39654684|31126978|20732620|28873456|53469304|47256072|35558160|42251056|40926180|24375544|20676192|44500792|33591112|35905592|21563248|43748248|30791826|43914624|44741888|37097656|47752172|36552780|34196884|41399328|57333040|36272144|38433824|40618188|58515944|47506004|27520174|43656352|31079802|31747460|38303288|29190352|73297352|76000744|50121764|50511000|53037120|46548248|47792288|35122980|35573264|25432926|41008256|42719320|49074256|24502204|42126592|41478216|41520788|47042528|30601700|27737510|33415588|38921512|19652860|24390882|22823418|33476892|11510095|34430016|23246300|16314209|15377458|11693726|19774026|31108728|12212928|30677768|31543998|21880968|26739336|29036362|25592164|44628208
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|15328693|10817817|6258785|10622357|10355896|7660069|8565972|12850069|10435214|7708248|14336312|9026705|8113507|10728008|9017467|10125789|9845665|9046684|12556523|10165113|10811789|9399767|8510760|9378216|8443547|7839374|9699319|6286636|7234262|11283722|9126995|12710169|8664135|14504071|18109600|10260272|7754274|5790442|7340973|11730664|5841064|4741329|6340155|5109210|9329832|6396001|6841508|7584123|9981279|8152825|13643734|15495725|8268881|20101180|10934641|11027065|8880124|11530934|5741423|8217855|10842408|8668078|9943256|7045975|6771017|10012688|16329440|6116322|12855747|10218858|16648253|11159412|12139095|14533375|26970996|10309733|13967275|23374152|15101934|7214892|5050015|11306743|12083498|11634996|3983591|6789461|11394332|13711552|11759997|13896361|7394035|10723017|20484364|7308473|8574170|5651320|14835562|12925244|7097037|7392238|7212429|11501296|4206083|5576095|10725188|8763690|5323002|7582918|7314958|8329302|5157336|5612339|5449077|9843317|7578446|4071983|4865503|4585989|7851385|6040637|5551783|5236803|17353608|6362114|13727216|7277990|18074868|9369051|6223439|8348748|7748692|6681089|5198746|19648960|25258412|5910085|15937628|3233851|4680241|9303607|5347539|6447667|9397878|15856580|10478348|4496648|30665860|7261845|6608322|4654575|17668124|3777997|6124667|7954413|2729632|19446898|4053638|21520924|3940998|37773660|4910761|7689476|3620665|37137072|3798591|4402151|25052940|2544950|4073014|5743453|6382202|3757270|5516775|6357226|5415229|3589111|3158732|3367527|10017570|3989961|4723343|3033315|4458052|4680860|7437057|4754058|2839073|5122738|2041858|6587524|3372095|4699311|4201593|2231321|6423947|3278212|8334828|6640399|6050891|5508055|4376977|3315856|4805008|19158354|2503074|7194883|15861067|3150458|5439158|3669524|6485277|5948292|3758892|8927131|4962629|5067611|3126308|3209120|4166895|1835429|4258103|3666530|5938364|1867627|3696569|4849560|4345042|5579373|2462287|3370436|4230431|5751976|2145749|2930543|3512058|7419131|2682024|3057925|3850828|2694418|4530757|2440263|5380437|3153777|2173445|2708958|3783162|2754148|4179641|2767981|2865213|5159255
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|4258047|3767338|1009726|1359409|3559774|1611807|1383759|888270|2168464|3718539|1064959|2010603|1530096|10975515|2182682|1606419|1591107|2019402|6520214|1028004|3163339|1582324|3239005|3070578|6116139|4636443|3505895|3747730|2689287|8409482|2522343|2257414|2831297|3465786|10132805|1970580|1130807|7875197|2188916|2922863|2636731|886440|6030166|1404418|3070092|6025302|2748648|2341612|3807860|1849854|2359384|4462204|3059572|4052646|3256514|3301786|4714880|3415790|7031716|3256744|2493626|5784160|2749538|3252044|3653786|4307070|11647022|1132258|2622798|2536880|3217946|1254646|950346|2023566|3379892|2975820|5484602|5570016|12240208|5069318|2140570|3603206|2936856|6173488|1213842|3197566|2074612|2957154|2528288|1971986|1628410|2024122|2959036|1831812|2216702|1538684|3814570|6222226|2410496|5675026|5060728|1189728|1336936|3211622|1588866|2360456|1128276|3081694|2605656|3683568|957420|1329700|1757552|3587404|5336680|2955916|1319816|1581930|2265564|4013024|1722704|2215864|2407834|6980194|3873356|2213520|4662816|2777236|5424236|5503338|3117034|4701926|5621360|4729612|4269884|2215780|1451536|2065756|2625398|12073580|2070478|2232560|3793828|3445586|5226220|6045862|2273210|3310122|2333474|1763656|1715112|3108370|1523328|2115058|1832024|1622132|2036228|2081076|1676434|1973454|1415984|2655900|2353978|1224336|1878852|2026740|4322230|3027622|2828470|7911104|2350894|1639048|2270466|2076792|2194024|1387152|1501422|2294456|3959654|1714922|2700324|1891384|2254100|2751138|977394|2228448|2239076|2584958|1082810|1300666|2092308|2023756|4885120|1457952|1688590|1574938|3530960|2543820|2050108|1829396|1232610|2550708|2674592|2349116|2668218|2201652|1540300|1797412|3332356|1763610|2793332|3176116|2633240|2393346|2000384|3832162|1973292|1659920|1960884|1223376|2268528|1495360|3479130|1294024|1334368|2036052|5264064|3906168|1240842|1625424|1742666|1973320|1699152|2212396|4295232|3835828|1214426|2587104|2133408|3473030|2965650|691652|1757684|2344776|1198332|1284272|1653228|1614442|2402196|1922744|1354976|3156398
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|244180|327036|265692|564824|503952|316814|325426|538328|305628|1475900|264046|236708|1240142|719106|303856|560028|409010|1422344|685236|628454|710060|1541510|804248|671166|801454|1074776|2091022|1376314|1256050|1833770|3875696|1596070|1313130|1650066|1162640|902002|708224|544922|676214|1213668|1334806|516676|1197878|1049648|1004560|686168|1201546|1652668|1269172|821024|748862|1580678|1223042|862052|1296594|501274|571532|1046674|681998|520610|1171966|1390436|1326606|2143178|764082|1167512|1478912|912522|692714|734816|1505264|521600|782498|858544|1379396|532688|1231712|1663306|2026256|754332|518742|834018|637680|1039094|307468|1720726|1232254|656608|394374|396796|201266|867874|1284320|915762|647580|338856|1558428|542874|325580|714570|920154|250632|260090|168256|761512|563808|287782|233828|285804|696268|181280|306484|343928|768034|964342|346644|369692|344762|901054|388562|452084|330464|960598|265808|302036|393402|1259778|535446|540742|309216|1169386|703580|674372|713620|405986|598026|267494|318408|726332|1516698|820216|362872|536172|864728|772644|367186|819570|646888|706154|229812|341958|250268|403320|1125088|342994|253464|271366|1187822|333508|226206|211014|1175438|86817|164291|289397|108985|1095872|157136|196925|482186|566672|133630|157268|222781|582940|141489|203786|227646|557642|619074|1159372|410588|243074|338886|93670|526226|1521653|816369|140674|171293|144876|267738|874917|153882|181034|87179|262141|206936|130240|445116|128847|163011|417337|487948|131380|258848|72240|124047|492539|257103|115482|208147|274260|396998|81440|91811|87015|270138|241024|84906|78892|176494|368564|214970|245948|595525|105302|156221|165253|196126|376571|836105|84508|94170|408193|678154|61495|121521|67980|349062|82029|124869|130668|66053|216361|72248|175020|85013|231201|110781|187311|127254
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|21574140|18852026|11740462|10783449|14418988|15115346|7872519|13119659|9889885|10263174|8595829|9263221|7180825|9937601|9836457|12707444|10992982|11584346|10631596|9316723|12078526|9443363|16928392|9485172|8882029|12314670|9402892|2396348|8522157|12610461|14067648|21338108|7097942|15856546|28125772|9341654|10470268|9117774|9163013|10423587|10321023|15395359|14923778|11415800|11827422|10329107|12074896|11752690|10888179|10951245|13376031|14308004|5731862|11402554|5719229|4768339|5036409|8787779|5449603|6321263|4441430|5420549|6564684|6979455|6572600|6567163|7532181|5965130|6799828|6740179|14360376|4653332|5590997|4518062|6762629|4674373|5978958|5781140|6523725|2850573|4552845|5708757|5693252|6763926|2259832|5647348|3013404|6990237|3836342|3800179|3624936|3188922|6300737|3622343|3849133|2678807|6781569|7678564|5448154|4245194|7861026|3749921|2828684|3745679|3951286|9688753|2923887|3822709|3025599|3535604|1702448|4266329|4116738|2721425|4392843|5193862|3315612|3813041|3208173|3138339|3876249|3429312|3199303|2792965|1810409|5069745|4140263|4202828|4624126|4334132|4993344|6564553|3053985|7121936|7244510|7831501|1886064|2695097|3539730|6745910|3247822|4325711|4942931|4415031|8967987|3569468|2666460|4936099|4272312|2851994|3121065|3409465|7001720|9743601|2759207|3134706|2890417|2415970|2505031|3754199|3094703|10679513|4654094|3747068|3398978|4235721|9433584|3229672|2286883|3954265|9715674|3640381|2972371|2545527|4307117|3504068|2819055|4796031|3868737|3876060|3269964|2422345|4246456|2194228|1955601|2934840|4112814|3019232|2130225|2824911|2748950|4073555|3490056|3977324|2558949|2018630|2078095|5051284|6722001|3918484|3025733|2012766|2477422|2060661|1894534|2174380|6531156|2310921|4373573|2936034|7742914|13141583|8830520|6799175|4414793|2771093|3777165|2859237|2809483|3408578|4221553|3334244|4650079|2070522|2680374|3774154|5644379|7605948|4768290|3115826|4368172|10732084|3247927|7623121|6074175|4429098|1923997|4654982|4219358|5275482|7979660|3616205|2863627|4577449|2177986|2870304|5012515|2837787|3458562|5346383|3463223|4767764
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|61749660|57303644|81482120|50247684|62723024|47810384|33608852|64115344|47225456|64039888|43107824|43958944|35173204|52932912|65072952|62732976|71767528|98427504|46426052|37941856|42010224|42046884|55936620|45337696|41313776|51713368|43257468|24109466|47169748|61812576|64004544|68882448|40902248|80689744|109301944|90622312|66999384|46959872|38334092|51470264|51840144|60981564|72284352|54425456|71673712|37524072|47697620|42552752|78175648|73962376|43832872|64356232|56139256|108043520|77606608|87348824|75650680|53694520|54909968|67931064|66380524|82501656|57283044|55295492|52111516|55718240|54702868|46446876|81866992|74999192|92805664|67017640|56586272|87330584|63395128|71863568|79668120|98370712|66506040|35717636|45147408|146347936|122332984|56394848|24061294|44005604|42803176|34169164|38444528|59980720|33415128|64885432|64613744|40183544|31062024|19944064|28857504|69837792|41091144|25065018|33164860|42436288|31844940|33768684|32259160|34270608|23006976|43091992|34007152|43238384|17894016|17854796|30503832|52094000|37417264|20379288|19321616|27260778|22768640|26289422|47819400|41924032|40482308|29353576|19804100|25069336|40386184|33951992|24100560|38599548|40521264|15798736|16037903|72444920|55498700|36699548|17793936|29431472|21579260|22425588|24663368|38395732|57514296|38215176|35760448|33461820|22764812|18682484|17192140|11067006|15264657|26398150|22060890|33049316|14976117|17548578|16005085|11715808|9284520|18660720|9327812|16324205|17469646|18734764|12203753|13946759|17540466|7933463|12354662|19164020|16809488|18330220|26808940|15039628|31961460|17534948|17339736|16827648|34032032|28355836|17869824|12612280|16576739|13617767|9741761|29322514|17167960|19377104|8453161|11125973|13759074|18726336|20982240|14704375|20415416|14506544|19976840|29700418|28014310|19412532|21830396|16304050|21262860|24105616|12505798|21099784|21830648|28172048|29949666|14005397|35566816|35752296|37372896|53286512|26716484|18711108|20713514|14149982|15326179|14863870|18779466|12981557|14408920|7455214|15030185|10718281|12662646|21671496|17456956|15523537|16610970|22117648|10223358|16486513|12167254|13812244|8237242|14550767|16292489|17702104|20030084|17534464|23150588|18252092|7836070|17868524|12603502|18860392|16100178|21698758|15725303|17910060
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|11118245|23175476|7709899|9947109|9111664|8471663|8210132|9898630|11967617|10594703|14963745|9571519|8877502|12638472|11410610|11774926|11199224|14184278|15711962|9475682|14624098|13460994|19712732|13168863|12714257|16222577|16452466|15611504|18072664|17885000|17855412|18244500|8739984|12143763|14779416|15825843|10458556|7887589|10153537|21691116|13410041|11437815|11424601|10954866|12401657|10831735|18662204|12467976|15048415|14580161|10502700|15715463|13923162|18106024|11463075|10529028|10496151|10534919|10526940|12922604|10234572|15246339|22300132|13030261|10648432|12352189|19946610|9906826|11847816|11169916|18397144|11637263|9926444|14058537|17083608|18558056|19074546|17822022|15826059|13968582|12589511|18668864|11569489|15935948|5426529|14006526|26912580|18640682|18134644|9132184|10355765|16875704|14340886|9858154|11360784|9587777|14656901|22319576|7876375|7843643|9763325|10856103|5750382|7353532|10599878|12443335|6317609|9837974|6893179|13097754|7742810|7851947|9665785|8618999|9196553|6050199|5680286|7533244|7957836|12368323|10490570|10256628|16513237|11397921|7209194|8630816|11501395|13674315|7645016|15594759|14653399|8852935|8665641|9850631|6556969|12758484|7821299|6533963|5042847|10381096|9417252|10374466|10751011|10189387|23940004|5025695|4406484|4640264|4448356|7480247|5752085|9646838|6666600|7025935|3381879|3798183|5461063|4101225|3356106|4036332|5392935|6616171|7990962|3921891|5339686|5549019|5497794|3782764|5953493|5484473|5933271|4849204|3718708|5284429|7730744|4216022|3132855|4791048|7183346|10027107|5354448|7494241|9074234|8146976|4686470|7024836|14100662|8968886|4207180|5826665|6376570|3457483|5005667|4018391|3794208|4962241|5759137|3237641|4006739|5342852|3589294|4397867|3850698|3537537|3461327|4492352|3831493|3176730|4745184|3506114|8961626|8774288|5980138|6731087|5369900|5583873|5071831|3611152|5919050|4132602|4720265|5506326|5993823|5317708|5293994|5708638|5614211|4792453|5205220|5549520|5769947|6577452|4390250|6598723|7234276|5092195|2922809|6085766|5994507|3705271|3237262|2964715|7725255|7543049|4512544|3550512|5756906|5566544|4804430|6723011|6277060|9195770
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|5436948|7683395|3663703|3440338|5991667|3790341|3781900|3359397|3117499|6257136|4995172|3859348|2712684|5255570|4296723|4533597|4536374|3847267|6115361|3640667|5331376|5708464|7444270|11144607|4420582|5563887|8912001|4695363|6453158|6309321|6987887|12511754|4792983|24583920|11759076|15827400|6816025|10206125|10098536|5712177|4992988|10234852|16310234|5726936|3809081|2658845|4155462|7399727|9167844|4764581|3082960|10616587|9969295|9570011|8982731|5090747|3423047|9294000|8624703|8673125|6749845|8101641|5534748|7653541|4670919|10617193|12209942|6009329|14043587|12493931|17005222|6813755|6379802|7456573|12756321|7512895|12761787|10087797|22272976|9445116|7622204|7323201|8748326|16185291|5458475|10852357|17282658|24971396|13354118|21626232|8505762|13581366|20935052|6758765|7996510|6516180|23324456|14387215|10015420|6170123|10683980|12959466|4183463|9764365|9377322|17665084|2553749|10960136|4329646|12165130|2685182|7871083|5199152|12684492|4150148|2576370|14122398|3867078|4701105|3710462|4135917|3608937|5985093|5317275|2720047|5806163|4899755|3725610|2981122|3192150|4227131|3874893|3136796|5662729|3328277|5478744|3214554|26956360|4667271|18878952|6366244|6563523|35246768|4794694|26910444|4913434|3441153|2523566|16386029|2966298|3915924|5447311|5277024|24924984|7935374|6260335|4595268|2721285|2591896|2431973|3248442|4344886|3958846|1934749|2916066|3710141|2849957|2938202|3797696|4776548|9478762|4105673|2823170|4177701|56034276|7116728|4201952|7678955|63649696|3868881|2789104|3713097|3586130|4527862|2488110|4845858|2899977|5352964|2045928|4338017|5964323|5827535|4535456|5888998|5233708|3229823|12379616|5673848|7961187|4732635|6018987|3746912|5625102|5013263|3732417|10219669|4267114|4018913|6045312|7088208|11613421|10605066|5982318|6109167|4549654|3915225|2845465|2479942|3744680|3274372|3311080|7866263|7869982|3069592|2822379|4363468|2768805|5189477|2577214|3484348|5869940|3563590|2992713|7431636|5054921|6132463|3751223|5351162|4393146|4921046|3175482|2779894|5573505|6618322|2172486|2881677|3177084|2987558|8255337|3808046|3489158|5711283
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|6879443|5520367|3295420|4239700|5604524|4581816|4736284|5861074|9341665|4729946|7056475|5404903|6214993|7256176|5566435|5387518|7980810|7978714|12385440|5594920|5300488|7336067|16629234|12672665|7714748|8304069|8687490|5279397|8640662|9364448|9106382|15167257|9214141|10499479|11723509|17404496|7166348|3987628|3860284|8962877|5707620|3360938|4320138|4014430|6761811|5382674|3311795|4887500|6701779|4498162|4224404|5684069|4443165|6033687|7741580|3741234|3859011|8926197|3381460|4419550|8076259|11733106|5263523|3587448|4574171|9227442|7397204|4019719|5650600|3935528|10552266|3991572|3715387|4146881|4414319|3830706|4311594|3959970|3887330|3167675|2428151|5333137|2117344|6475147|1987377|2862910|2979142|3567466|2241637|1791079|3461065|2591421|2687636|1958507|1945941|2549123|7063350|3603904|2427247|4682678|4324897|1758267|2308415|2076215|4633114|3117236|2056351|2381253|1821741|3707836|1724005|2215738|2308870|3758020|4227083|4199608|9448646|2803480|2834640|2120088|1873035|2387799|6274217|2346400|2338385|3290115|4078215|2679663|2722262|3429370|3627271|2653888|1754461|2333887|2506725|6259719|1837451|2044202|1828439|6132776|1855578|2092360|2547486|3410162|8657680|3641424|2669277|4222832|2831351|2048983|2151709|2299836|2513448|3082559|1903433|2133635|2459346|1758661|1741716|1643620|2333729|5096995|2039863|2171290|2702491|1705351|3271003|2389985|1617412|2206918|10271789|1632054|2476396|2238285|10526258|2295049|1706749|2682779|3721014|4131253|4211078|2945861|4468045|2714441|1814064|4510478|4090107|3381840|1709181|2973263|2954753|2994209|3318295|2218571|2312221|3036671|3764784|2568954|3193359|3989448|3539051|3219504|4320539|3812470|2995736|4857030|4030632|3677350|6130067|3964862|9109277|10273279|10211577|11024106|7927261|6321323|4668285|3705970|5592427|3317079|4077219|4256068|10407925|3080663|4276017|4816790|8504223|7870922|4225810|4143161|9487511|9503886|3879684|3820597|4538105|8885506|3888954|7751496|6685953|6607922|3704219|3684356|4124446|4810622|3838350|2339108|2744475|3222872|10457592|5284553|6007316|4947433
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|129758|748777|95832|225887|287566|142847|120447|173788|159573|184543|260484|793827|400432|176943|82077|84915|106708|176180|306580|212619|208531|410880|205550|231511|178321|809517|267993|391599|338292|232445|232113|1299271|268103|253869|463077|1400800|143251|187576|344118|1231046|315789|155237|222276|183355|222347|234247|451089|325966|706457|274738|282250|192621|147034|195955|140117|170785|298158|226909|1072250|271278|433227|363001|139337|229658|224901|770708|1207614|346054|200302|207332|285117|213218|154894|157988|359184|336116|321599|597798|269136|374795|342285|392731|327363|842901|277647|442460|723813|1359187|268481|710759|437255|1033780|476716|341585|320460|448213|357366|401991|524357|343124|597728|367657|260365|167406|399407|256784|356290|314936|313762|440030|367602|609517|771302|1014901|1522543|1517177|707557|316548|155624|246637|239660|341516|406698|215792|454404|306983|398134|280285|416251|343558|535178|332998|217581|482484|316908|945643|175046|358256|274066|364871|653860|1068623|457484|713845|547462|236818|181200|999605|446570|156749|303021|569055|246365|232838|369319|222164|338099|189414|186712|207175|333397|195393|204320|97989|194328|184275|431539|247178|233844|288470|275825|195649|220327|293414|701910|628408|286255|656572|519598|367015|353640|749292|645610|503418|332451|479976|496933|833952|659863|830802|1259836|280475|772475|423508|427315|703706|1574046|495051|1064878|417921|455861|471061|520161|335909|324318|409388|748706|437814|555044|419721|1321514|1124331|938331|1335756|1140384|2680353|799029|652352|599762|925707|2395709|1006087|647680|563065|977806|706844|1377436|834699|540045|648196|1035079|1337422|701330|1940169|888430|1099681|1127648|3527610|972120|1879520|915852|204935|333885|672959|1812316|345071|503491|495852|922122|402457|771690|1684177
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|486572|118587|118709|364276|119606|208454|368211|162334|105429|175852|149823|162627|961130|338369|139132|182692|252076|597612|249055|283132|211204|524757|256675|521097|296383|932574|149249|284637|397680|638756|192556|224256|141573|395776|288735|201490|193366|144772|497902|85260|664564|179069|378475|197891|147139|192911|863520|256777|75292|127285|122728|166596|149999|177730|158175|136759|252697|364233|173889|217983|191783|564787|157679|138555|140174|375826|503318|90946|146625|254240|182316|402353|139881|306077|157258|212015|349402|374992|207229|168815|127963|269561|272801|222393|447164|625035|290174|465794|284117|215511|317952|212551|268484|134645|130445|175678|318829|369749|169304|210328|460292|132929|392411|236373|183632|322123|180430|389533|160330|102850|198270|253332|433269|216431|234673|359152|177839|648544|150169|207214|356093|388502|676671|248065|233589|296988|393249|453744|1023968|1223046|417396|1127354|245128|467603|169842|177647|177765|208566|319602|778576|295930|164272|766933|370554|521765|462812|324365|695719|289955|191219|423627|736712|356777|231718|189004|153319|214890|166964|377889|249773|229071|279354|430206|282506|467461|236879|477898|272835|187469|313683|198383|207446|230492|371135|163427|361881|670723|248618|231203|281155|186289|260045|402076|193474|344566|313514|210572|206705|135698|301952|178774|220387|874123|786224|183101|170639|233203|139894|513632|166041|108207|306775|292021|325294|570588|457057|151704|228281|1161424|364371|716505|910452|479556|277179|519867|229141|245265|360673|123448|163357|248776|198555|221016|78007|358546|958834|276471|575396|200308|316285|704075|157683|156856|140821|203863|244562|58826|138251|54058|522871|207198|67576|132129|113692|107404|323933|177136|216967|131386|66831|111752|154152
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|32518388|24001132|29213440|26689424|21487444|22886988|18159728|22786532|16609989|13621064|18923864|15546239|12473347|17618210|20224084|19541004|22169448|27683546|25512752|17552072|18903010|23585028|24649264|27613890|22411258|22922440|22388868|9972527|18792036|36874144|36033712|37516140|15744887|33314272|32276820|30042326|37957120|16802896|14403645|25069932|28327314|30503676|33518732|22139312|32896832|21558620|21583904|25572012|22693684|23704054|22928676|22799228|17617692|28130796|22274184|23094720|19638204|14407406|18755398|22114444|22099816|22243220|15729462|13677012|13707895|21529988|25574000|14651734|20229424|19165170|22708616|20745792|17378916|19865136|26011932|15233110|16410320|23141132|26513920|8507048|8074238|17700392|22916788|24660972|4626444|13364861|12114540|21140064|16880876|15278192|12272945|22667048|19710352|14883090|16540125|8871197|19883134|14749735|12846054|14732537|14415513|14945715|11301890|13738831|16130891|14674094|11178977|14893489|15243522|24106084|10261783|13475104|15834403|17137824|15802742|9727942|8962230|13148799|13076693|12626064|13671960|16126043|16661814|10192571|10578911|13361036|16090319|10157276|6901600|9367046|13856105|5633104|4262250|11379856|11559209|16211359|5661326|9523416|8360928|13691098|12169247|6978500|11840847|9201776|11744825|8090741|9166760|7478339|10790971|5293882|6762238|8382591|8882630|8269185|4936655|3833351|5135645|10231996|3866016|3891521|3921243|7261122|4864618|4512270|5531250|10499425|7554742|6028953|4527884|6361999|8351267|4850952|5525756|6593242|7982764|5146085|4451084|6498837|13237011|9755206|6080863|8272473|6278152|8032073|6940124|8804233|4633493|10556766|5362727|10311019|10689732|6069423|9018733|6127334|7119875|9324157|7864566|10341620|14552215|9148493|12472974|10214289|14134045|8250859|6605209|9449284|8155943|10037010|14234234|9696647|16231685|17197028|14121926|24825220|11314636|10650338|10730716|11738174|11968116|6659861|6562186|10470973|14546769|5728878|7777071|10621940|8634163|8753640|8704225|9130971|10542660|14260581|8484919|13742077|10432990|13797344|6995626|12568583|13525543|12875359|9317088|8806956|9685938|11144593|5180431|8778737|14035023|10142904|15122262|9881435|6169388|11835497
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|14799|14448|21047|16201|29196|23309|11978|24611|38564|16494|47748|30416|8978|67640|54224|20173|49874|106332|172908|19698|32421|53364|24419|79379|96085|109446|116699|40191|104252|59155|190499|245590|277369|254219|194858|19939|8135|33807|20639|56980|24235|13446|11614|26972|11465|7578|32024|56821|19264|15125|12562|18442|21091|17337|8923|12931|8735|11997|11872|15142|13517|20788|38041|18722|22088|8832|12028|16214|18985|27384|87748|13252|39311|38068|10994|17319|20615|44394|12509|11489|29979|63013|7966|33707|33788|14414|8378|7749|27381|2722|5289|5918|41327|7519|2874|11504|30757|21118|10673|5836|54395|16229|33331|18613|7390|15005|9782|4446|9631|31602|194228|35285|45747|12473|19207|21577|13816|10084|99598|27504|10130|26980|90798|98771|142944|11449|8973|13996|11147|48885|17120|21396|17942|37239|23465|30845|18118|15876|28678|20579|7191|19915|17462|60119|38809|21402|9011|28307|3039|15073|9388|12246|15600|15094|27500|20033|25971|4621|6865|17728|7799|14350|12060|19377|30183|5374|4276|7801|19090|14331|20383|34038|13339|28539|12906|7958|4666|7538|22640|29496|33421|14826|15868|23963|4377|12851|35970|27355|33972|38451|7435|159165|21303|23747|8634|8659|8361|20320|8240|179327|5419|17510|22912|13466|25971|21843|13399|10288|7271|16220|17856|11699|37401|28497|20650|49268|26472|18640|28556|26614|24164|33087|20532|22701|26993|8131|25252|51913|24897|80033|22816|33256|14276|17669|44429|54067|38682|62019|23659|25034|17076|25197|48156|38212|25405|36824|40147|44708|39444|12685|15573|58482
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|4965500|9412684|6721270|5595880|5458581|4220731|5712375|5818382|4268403|4957964|5626728|5569779|3648495|8983422|6539781|5671449|7232557|6356709|7564734|7041892|9772061|8385322|7444987|7278918|4254068|8805257|5506192|4968778|5671463|6494271|8809239|8154266|4124429|11339957|5643594|6317789|6132522|5297941|3946560|6110946|5944875|4515387|6887629|3881946|4955980|6798860|8008137|6233211|6990934|5495819|5729747|10230602|7858613|7497748|4552094|5053341|4730535|3020492|5238970|3576468|3767211|3790044|5264580|3852096|3579618|4447170|4759615|2690058|5084967|3492566|8331256|5534565|3801808|4489128|6453023|5429148|6381997|4366732|6293345|4373445|4364022|5098568|5102012|5406120|2486091|3603205|2421402|4426749|4298362|2722155|4010582|2950137|4863050|2662678|2197736|2331840|4438426|3851577|2417138|2367217|4505402|3736213|2472375|3859475|2341696|2329514|2618489|3852126|2463034|3364411|2961509|4708854|3930633|3291357|3253349|5068650|2718465|2253373|2295324|3643684|2538858|2626425|3058699|5457175|2677200|3138378|4273713|6225619|5190710|6438514|3575333|4073772|2088954|4061357|2424041|2991288|1921869|4048144|2803126|3121582|3315055|2670869|4013963|3280690|2864591|4454227|2397516|2266038|2616103|2824776|2669407|1744175|2018952|2676152|2214097|2256248|2182946|2084061|2651675|2783216|2703957|1919792|2430569|2722190|2889801|2702108|1873390|1992778|1588104|2193796|2928316|5928320|3336777|5647111|3095846|2786207|2061667|3198191|3176088|3416274|3306205|2417017|3317732|2820737|1996200|2950345|2632834|2646282|2466651|2724117|2626370|3005229|2959305|3097139|2262501|2353566|5892821|2312010|3466771|2719986|2138103|2900362|3139202|2815640|2214921|3628339|3431914|2365858|2686154|2370927|4728909|4501376|5200758|2463815|3053241|2025001|2100793|2657945|2579792|3469697|4762674|5742513|6330812|2431330|2619093|2113241|2398848|2397276|1574748|2833711|3329663|3211482|2539638|3276166|1982507|4492758|1227236|2376324|2259959|1543314|2389268|1116854|1934163|1956754|1791334|2061236|1774541|1917681|4716713|4302691|1809966|1895631
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|116588|119110|63360|96130|88394|52936|66509|89332|50952|78115|45032|136626|137891|116988|88272|58866|160723|109818|152880|121237|142874|223415|192801|309574|160197|412519|218981|442215|369294|432451|353296|289962|86198|275928|128775|69550|80032|84077|97051|150854|106613|72549|164896|160846|143915|150468|109143|71700|82514|93592|119715|87297|52110|94205|73417|67799|91882|55402|83517|77369|61646|79295|59120|80056|92384|71846|124947|76562|149865|82816|125958|77898|115736|174458|199285|101007|113123|204694|108595|123573|32790|62619|73820|52462|31292|100352|127586|195988|63862|229739|498444|59543|122953|93695|111480|74521|236322|141249|87441|60310|208951|52375|44053|53508|71427|110930|160638|70280|75422|65462|45442|67356|83948|84393|101704|105337|103695|62683|43628|54873|82700|99766|83906|69107|66003|106403|57704|94226|84119|113473|105542|67605|51121|113905|81085|97098|74684|114823|62060|68636|64628|74723|95019|69799|88340|85059|86104|80676|51581|48407|43680|51017|87263|71578|63466|65089|80110|75781|78535|56626|86894|124271|87606|243394|121042|96002|92191|113038|82325|177316|82238|106144|183043|113462|135370|122500|63397|84124|243610|111677|102281|96291|233596|246795|147426|180917|307757|149849|112211|254515|112274|116286|157301|221296|198194|101249|149506|94739|121577|133239|199768|88141|192049|132000|75046|185403|350930|102694|327474|848395|286197|369454|245542|159031|143309|123956|102601|134376|122171|96439|102306|432691|108650|81963|130641|176648|140108|139482|169130|68288|186827|172553|135819|126578|186582|126605|85949|350326|180159|107448|97706|95275|237611|130451|135800|53879|87868|83527|64116|171164|117069|121021
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|4965500|9412684|6721270|5595880|5458581|4220731|5712375|5818382|4268403|4957964|5626728|5569779|3648495|8983422|6539781|5671449|7232557|6356709|7564734|7041892|9772061|8385322|7444987|7278918|4254068|8805257|5506192|4968778|5671463|6494271|8809239|8154266|4124429|11339957|5643594|6317789|6132522|5297941|3946560|6110946|5944875|4515387|6887629|3881946|4955980|6798860|8008137|6233211|6990934|5495819|5729747|10230602|7858613|7497748|4552094|5053341|4730535|3020492|5238970|3576468|3767211|3790044|5264580|3852096|3579618|4447170|4759615|2690058|5084967|3492566|8331256|5534565|3801808|4489128|6453023|5429148|6381997|4366732|6293345|4373445|4364022|5098568|5102012|5406120|2486091|3603205|2421402|4426749|4298362|2722155|4010582|2950137|4863050|2662678|2197736|2331840|4438426|3851577|2417138|2367217|4505402|3736213|2472375|3859475|2341696|2329514|2618489|3852126|2463034|3364411|2961509|4708854|3930633|3291357|3253349|5068650|2718465|2253373|2295324|3643684|2538858|2626425|3058699|5457175|2677200|3138378|4273713|6225619|5190710|6438514|3575333|4073772|2088954|4061357|2424041|2991288|1921869|4048144|2803126|3121582|3315055|2670869|4013963|3280690|2864591|4454227|2397516|2266038|2616103|2824776|2669407|1744175|2018952|2676152|2214097|2256248|2182946|2084061|2651675|2783216|2703957|1919792|2430569|2722190|2889801|2702108|1873390|1992778|1588104|2193796|2928316|5928320|3336777|5647111|3095846|2786207|2061667|3198191|3176088|3416274|3306205|2417017|3317732|2820737|1996200|2950345|2632834|2646282|2466651|2724117|2626370|3005229|2959305|3097139|2262501|2353566|5892821|2312010|3466771|2719986|2138103|2900362|3139202|2815640|2214921|3628339|3431914|2365858|2686154|2370927|4728909|4501376|5200758|2463815|3053241|2025001|2100793|2657945|2579792|3469697|4762674|5742513|6330812|2431330|2619093|2113241|2398848|2397276|1574748|2833711|3329663|3211482|2539638|3276166|1982507|4492758|1227236|2376324|2259959|1543314|2389268|1116854|1934163|1956754|1791334|2061236|1774541|1917681|4716713|4302691|1809966|1895631
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|15190943|25657472|37658224|19362936|17096640|18993676|22317444|17101728|20422592|12757327|20504628|16801882|12729655|23978006|18398428|29132692|19332308|19114816|32572222|14837899|22671694|19948524|31196536|19842916|16105180|44845232|29318062|15743967|20957454|25330448|38559728|32500860|23015072|38401720|69066776|40378324|31475486|28399176|34136096|25321272|29284856|35011144|25139300|17922096|22389544|48586360|24189724|28897684|43441340|38469460|28459692|29729108|26832966|45811824|46362024|39030068|37676964|35346608|30937500|31551410|25968836|34946972|34092172|36460280|35122228|54106644|39446216|25836324|38839000|36552688|31203034|26909808|25926206|37198004|50435180|46185764|36484048|55996696|40398000|7422815|7420773|19557670|18758740|17528544|8308708|16321079|14771429|19779426|21845080|36347536|27883572|34226556|51088912|35453648|15954822|15333510|27478180|37230744|31122694|25792544|24184242|18303870|18512662|18760354|19497752|17688650|20707002|18586668|13705931|14184626|11125400|11511549|13476736|19882784|35562304|9715657|10018921|9999871|11820435|21727692|14717766|7876547|12305970|14168810|7274818|7832900|15167697|9270825|8539245|13517174|9773767|3782946|7652635|13499677|8860515|5309783|3274035|3640095|5095076|6784918|7688128|6008445|12357585|10887257|4680505|5462972|5945676|3521898|3286695|4430044|3365541|4048021|3959149|5578154|7261894|12119466|8345351|4335307|9062415|5844222|10019938|6716892|6878026|5994540|8201699|9852274|13916474|13981325|15968896|18878578|18268444|19602200|9552694|9408933|11057741|8804280|5297585|6206112|5176058|7446049|5268545|5139935|11808780|5918631|1534546|4745056|3907951|5731451|3325473|4374574|3727071|6242853|4453030|5354627|6172014|9985522|3266064|2301035|2952060|4689349|1764817|5383574|3186690|3701832|3410724|3253842|2832497|3337797|4821659|7431196|5143697|7588819|4195405|5935272|2550182|2611166|2243546|2550788|3563094|4526662|5558732|3532695|3539553|1770850|1897360|3153618|6727626|2384078|1580086|3689391|2889861|2840759|2183414|3089091|3421446|2246378|1157053|1462243|1975862|2490707|3159279|2169173|4518895|3150858|2006990|6022644|3872136|2121608|2040071|2974563|2248883|2235215
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|15838946|29835148|12851161|22895524|18815504|7405825|9927610|16306472|6890811|10192780|13107815|12885197|19330476|6065632|6212630|12785032|10064606|8456075|9390632|6534692|8877783|7526074|8464565|12827673|7354836|11386969|8908294|6001804|6208236|20290500|14742812|22838642|9352109|14591564|20708290|11842099|8559858|15897355|19125160|14428122|17467488|12706268|20853960|20833398|7599264|8471396|6919523|5327684|10566927|16393382|11442254|7517092|10436974|23797720|20328644|15461894|15118568|10441510|13871059|13103371|14319157|17677936|19708218|11342800|11560532|8816170|10110621|6399657|11516786|13295746||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|174813|145457|171230|128484|128855|134998|154465|194817|167620|258461|106855|95229|55799|52976|49350|55483|45860|87649|87125|72899|69142|65733|46652|27550|62665|46009|117337|28041|191711|80331|68235|48582|15324|117533|145281|96482|131257|93210|85505|255783|105602|179715|105230|177405|68424|29785|370975|40668|31588|20294|18735|58213|29169|31449|14627|23084|16111|37817|36574|32498|26353|37002|25808|110261|34800|34663|33092|55919|9009|21893|32284|27803|18302|86570|61154|44226|69921|66615|168340|60333|62874|38304|208303|109912|67954|80513|108928|105832|56498|62843|61638|119368|74507|121177|36001|162175|1321874|172162|151213|194590|45277|171284|38102|296306|539694|180943|188141|261372|169067|108587|110474|194177|152521|256085|92495|123594|192571|289171|144073|76572|44385|898366|1132925|70640|68755|36128|106457|83428|53395|41676|91591|108708|76918|121296|101863|91081|53031|64293|79319|43068|58627|58263|240270|123337|190259|130395|129776|148160|88850|75634|76264|102435|186359|138415|40357|89171|101797|55683|108465|98168|94262|58898|83831|63431|117823|162792|193291|85631|132259|362282|303965|289058|201963|175107|391222|187494|156032|246984|294029|240879|471645|214063|233560|87165|77089|97172|155184|160764|201154|256975|285420|163484|257567|245913|243119|259030|254791|187812|88062|118355|107581|114908|69630|91993|51957|34808|65625|33545|45171|22549|83366|48516|63541|34488|28321|122483|31583|30319|26711|31271|19804|96194|16026|35047|50499|33129|14939|18595|21340|10620|35311|25684|52477|21317|94956|30444|50798|50364|27385|12249|9576|21137|33121|29822|19411|41476|44936|11762|10954|19935|18257|26727
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|20463|29559|27889|31169|34365|21833|48257|80742|74637|24252|43603|27442|24285|26402|40216|42419|54301|39419|33632|33384|48022|45296|39179|37485|14737|44601|34052|60056|56536|42723|45785|24493|22505|64392|43241|34467|24784|42350|35176|34455|69568|62181|33619|51110|29696|26289|29199|36700|23292|30764|45525|41975|35332|32224|52245|19912|26895|22470|26718|28395|28288|34585|29794|59901|34039|20411|61888|17535|24054|25310|27426|32809|34549|39493|33147|119635|132378|49180|69748|92003|213403|70042|37682|44921|33789|31488|60472|45435|63195|27969|36651|41395|67875|57965|40486|32395|49859|341052|143925|50099|46280|54270|46203|28098|60929|36802|35713|39104|21932|66930|36454|47719|30617|32700|42587|49042|34747|45761|26699|54787|46370|58374|44009|40807|42046|51340|66817|57997|44413|51925|70436|107053|72375|84033|94845|64183|28974|90078|90694|74851|62719|177443|118646|59356|189455|282869|75040|106935|111359|115060|116513|72979|104562|129873|67589|60045|47957|40922|47582|47811|54715|81958|40472|48801|53037|38094|63498|73012|152578|77844|82812|59388|49302|65912|72277|245634|66553|255080|88981|258528|145793|95042|131831|138534|126095|298489|71099|286112|65319|64259|92991|44652|116864|124059|149102|285536|102573|122667|117422|309563|84295|112576|90109|282008|83399|93993|363194|147485|249453|177819|384744|212365|317468|182417|159523|221002|224815|187388|266972|206337|189784|231212|238605|160260|228854|133102|202312|138195|160871|152848|310955|181068|151580|126500|275025|287139|196140|193336|178839|171572|236454|105194|251865|378435|103075|160089|173017|143295|101815|169520|424995|237965
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|990192|1131025|1083611|1180487|1569327|1499415|1864590|3076253|1065530|1112325|1702396|1389392|1530041|2251056|2341134|2661449|1878012|1779291|2959507|862602|1158474|1484871|2187247|2082934|1055150|1622064|865505|923231|1581360|2512141|2230637|2606315|1438134|2235819|3676305|1329373|1242622|642934|971200|1307290|1101010|1224695|1943322|1482812|1083215|669100|1016276|958261|1733012|1195054|1856289|2425937|1361768|2257512|1960043|2155011|1738090|1143477|1465276|2213347|2174027|1248061|1583002|1303328|1841453|1988907|1620175|1593536|2048353|2245640|2279637|2083714|2135970|1798067|1753752|1797257|1690720|2079493|1961994|617424|739289|2862990|1595922|1677241|439003|987694|1480754|1216391|1745316|1261552|2005101|2221538|2080934|1364310|2251752|1199119|1772415|2344559|1803995|1018697|1806163|1874571|1731433|2291075|1651764|2297988|2276388|2175246|2492894|2775783|2903944|3647818|1611963|1532988|1571143|1442561|2454538|2431567|1438464|1891743|1374729|1125609|1157720|1143039|899242|3615445|3428724|2724231|2069997|2711875|3218018|1151943|994788|3536932|3127709|2366811|2479233|2071618|2748934|3204654|2897043|3671536|5449576|3031990|2687767|2017173|1690808|818381|1386067|684932|830568|1726248|1292938|1726040|987583|1737662|1074694|1001822|1081399|1475411|3113910|1961817|2003206|722742|1118098|1536936|775433|2033464|1659280|2344878|1299068|1088156|900781|1948696|2006408|1871036|1689405|1531196|2448678|1831147|1654014|1069908|922135|483650|540319|910664|1189567|906610|483955|974764|1163045|1265290|621514|700569|1150415|1146668|1214404|1188648|1203537|1449777|1661832|1840604|1663725|1465132|1045141|1353612|1477486|1935712|1911899|1175898|1526788|2400802|1730368|2803060|1353046|1924509|1823262|2553418|3599650|2480735|4036128|2685507|4871197|4101220|4401878|2995437|4441387|3778879|2761710|2522255|2033227|4857116|4791975|3020104|1376913|1338911|1080050|1463704|1684935|559625|1493800|1086928|1765676|2250047|571210|2334929|2030378|2592068|1888916|3332124|3817175|1363795
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|61635|78450|66486|39835|60803|36717|276181|80568|63652|117409|137164|88287|602839|70047|52397|108274|80349|79478|86004|96084|156175|72126|69811|63209|86511|82405|81662|132042|98578|118742|90054|95277|105597|82242|145127|84760|70048|71774|65336|78339|63769|82668|67221|38427|39563|82491|73600|53555|38875|50905|54253|68294|48642|210230|51246|52828|45815|108493|39943|50639|101801|66503|66624|83231|86250|45220|64765|113315|53023|102188|81771|46174|48408|105181|118274|79945|163747|161109|125972|129818|118316|209992|99494|127793|51667|102196|67270|57517|61986|75772|75379|64176|197726|81462|43997|61044|72315|88873|76823|75733|120622|43333|76076|59718|93974|115688|83697|95735|59210|59731|45341|57243|59997|77456|83499|77113|113271|62694|42686|60926|91747|67811|68918|199217|99478|169109|119809|129611|65781|114128|155371|148264|122417|221287|221072|205492|94973|68493|133547|184996|127337|104079|190509|243279|170114|187620|237603|177460|73663|125534|244638|177043|183532|215034|161994|198176|300191|178236|209570|273811|325935|316550|143198|336966|1185588|1488519|402348|442320|277651|357864|382925|631340|309661|601803|615758|373380|149676|408871|370360|390110|332040|276343|262954|228706|141756|333730|392199|382235|422207|237037|260852|342629|796900|457104|697391|767462|468178|289310|209819|570378|295459|246852|430166|304097|734398|193355|284492|419293|658386|232724|428991|262721|286030|599425|252144|595405|614821|338547|238748|274383|302456|327113|109195|177670|150028|333096|366182|1206788|577822|633950|368459|346648|292644|226071|165532|214717|184437|276911|458360|195878|251665|136257|185929|152325|79893|167528|109602|143324|119985|83217|75035|168135
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|22967|31779|31523|45058|55283|35779|57117|47340|31827|42090|31828|68760|27377|29037|24975|30406|23867|52608|45299|84392|32969|42374|22651|25434|17687|15307|16173|12349|24134|24051|11711|27508|13668|23421|19362|18713|17241|15207|41876|18242|14307|13995|13941|17728|8758|17407|13707|10773|8299|7981|6951|7938|6080|15302|11378|20733|20706|10024|9448|19460|46383|10719|4552|21160|15774|34692|11151|14986|71245|34944|32513|11707|27442|12867|8325|21110|16689|37020|15127|10404|8626|28585|13175|47652|29346|44258|16111|8493|15113|15581|7954|7122|13834|9435|9498|12785|8279|19086|8568|12759|45948|7145|11462|7942|20455|6612|12982|7394|8992|8895|9656|7942|22367|9387|15606|11669|17958|15953|11052|15445|13818|15340|9539|40244|12640|16802|25162|51683|12388|16083|50449|26956|25206|28372|27645|12348|11591|29576|17367|17273|32288|15528|31744|88069|28674|22930|35374|22482|12552|106682|39469|17806|28194|24045|10224|18563|35752|47788|62867|19112|17670|26699|15179|41325|49473|36980|22320|103359|17804|17469|38201|90933|34932|47609|83151|43035|18693|22469|22283|88575|20361|22607|34150|85507|22496|122357|23177|14652|13792|18617|37381|20615|15559|69785|12709|15020|29406|20723|13773|52461|29928|20544|33026|13713|7926|13026|21682|8843|14920|5076|53818|24734|21864|13815|15061|18221|19772|31167|23660|23306|15940|15473|24156|14234|15898|14739|22163|38144|27513|20274|41978|43150|22641|27578|38200|33275|24935|33574|36902|29314|39433|52993|30875|27638|33640|33287|34442|27105|18045|55048|18129|47993
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|700505|1592858|1588758|571932|2575829|661302|437709|641562|567924|770034|627363|529480|603765|655382|494081|1029615|870158|589510|956869|2110867|1951242|625246|428409|365607|297580|456700|526200|940847|695292|892040|1663889|451948|403279|598171|1176151|566869|558971|754979|315791|454812|375620|365070|428660|283546|706937|530901|295960|640723|649660|295326|308310|389899|268072|410445|814635|633513|715414|238602|371047|390501|470967|526564|547568|946876|349894|330428|387442|399142|405391|443052|429823|348776|456915|736767|366523|618121|836140|1270110|1512058|600278|1408749|2899545|2504097|2632253|386818|766891|707429|361393|543585|442316|463726|788944|662940|515154|526318|514683|489250|1478496|1229031|1404267|1569595|779123|1129692|1001931|2086519|1534924|705124|771591|927744|997544|1704899|2621093|1626728|1233664|1454133|1707869|1710050|1264530|571922|1778944|788750|1469920|2192840|872290|618084|1072514|1333414|1126622|991138|671022|609803|678483|549553|1036061|1198951|763396|868118|925215|1301433|981871|753647|1325061|2225299|1796666|1061291|856935|985201|1043746|791817|666326|811708|704061|1113841|1682369|1231391|1231204|1837625|995687|1717733|3480541|1500063|1627018|1594971|2242172|2188391|2091345|2086009|3153555|2474566|3669088|2737064|4389895|3575950|3766534|4005311|4376799|3298494|2786921|2219918|2505994|2263418|3742214|2962830|1768406|891646|1721714|3797214|1927399|1770460|2453047|2785733|4478129|3649482|7187462|2945743|4110708|2939267|1093136|758696|1113709|920208|624772|844745|652993|1398322|868664|1227456|1710423|1468310|820051|882695|796450|1342058|984935|1349539|2670062|1655362|881761|1284979|918560|839374|1260092|345249|321035|480274|914996|734067|1079237|1186474|1355071|373363|399976|346557|348682|835467|647931|238702|341351|543504|119273|128862|116353|175596|213373|107883|175498|161424|92664|207606|237972|251263|505500
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|57700|40734|95836|100874|98942|124171|96488|41000|108800|523955|27532|39056|19023|583509|66766|49136|79155|91057|475741|68404|376326|49691|115502|57599|93946|672118|241268|40094|118459|163774|107290|462344|110146|841157|66959|110331|77659|149627|54987|57789|121709|287994|48810|61045|92768|70504|142263|125287|121424|106711|98718|1058918|61393|160639|80860|76184|156794|112213|91371|119718|99631|160734|961030|106582|141868|88723|565608|84023|128044|306224|184018|502231|139286|372618|219658|211212|305257|594787|623009|72912|44574|91153|84366|421570|92953|134432|551684|973405|205236|178222|154183|140379|277905|196333|165784|214698|134063|451929|198698|105841|93965|97986|144294|149867|89609|119349|154610|140558|109318|257650|125332|195598|100437|129650|179184|198187|353549|261577|429321|328728|324887|234883|499278|203491|222784|197194|337611|257823|163230|304769|361945|92988|139027|105012|102780|84393|208721|161290|61889|185740|160507|90855|302015|83976|59898|68906|108849|124611|71133|125763|84679|112645|71971|76377|76533|87778|93662|84076|185008|123127|83054|87337|100825|325068|477612|263206|357593|204378|188269|856190|256147|204098|157722|229533|460850|392447|336035|168952|1282931|338102|410859|297881|260955|212416|128574|190149|411595|201215|189098|253679|320358|325706|540557|353625|255781|486239|253875|185755|540384|132797|160940|188268|223920|269367|226965|215325|392068|389676|509206|61506|359880|387385|468520|222389|298531|188938|130995|173707|107689|63297|281960|157820|121410|156040|118339|143662|105167|120720|60584|190661|159843|67305|133054|176124|74024|63881|62877|265975|42123|94266|181995|92050|128012|83335|95342|310140|146241|83738|173897|129499|82547|99250
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|9294|71230|17979|84913|113291|51416|8720|36648|30824|79782|93726|64417|133683|31353|21119|15047|14338|13750|17483|5825|26172|11583|11921|15991|34729|8453|18349|26343|32805|6391|8956|7416|21002|8224|114010|2937|26703|36560|37346|47870|12588|3354|39405|27242|27171|12860|76037|110354|139354|4954|21279|55202|45660|104155|69231|25100|78817|89801|147056|3983|29027|19555|40767|21768|19842|329245|112690|72537|28790|11172|22301|19144|11268|107185|196857|255568|122622|90489|82592|26384|263856|186944|71845|57598|97003|106413|87922|183726|113175|125871|63655|7124|1792|6431|20161|30432|579624|26474|15707|11939|13695|9497|20647|13327|10727|23090|29744|32886|5591|5014|73622|29625|8562|29226|14231|9636|36688|14000|6280|35210|21359|27293|21480|6935|30725|5485|74697|32612|88551|28583|26698|17167|30312|110507|89805|49491|34563|3925|18184|28282|6715|93154|12589|20557|3918|17075|4495|6191|10050|30915|20073|9599|15105|7757|115607|142195|26452|110596|1774|14105|145468|7062|10780|500|20744|34895|9168|61221|13045|41745|119373|136194|97916|67693|235917|178956|32707|66008|102072|2800|53931|32077|92392|1080|3410|1556|2010|3097|9793|2986|1900|5063|25225|6723|175251|461|500|20514|7420|618|2350|22078|1045|925|5201|9514|10189|3834|4537|36574|4807|46052|610|21109|19361|7778|19266|46976|1810|1255|12177|17366|119303|33318|13768|26944|47982|80390|20034|46651|22639|8840|2682|4306|2930|48456|7284|62735|22590|212733|20|31811|103222|129708|2583|12162|11077|75615|1400|2396|84208|2080
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|22545|24567|36391|50579|51056|58276|34374|38061|19655|30063|20086|48734|6559|13236|18402|28726|20560|25360|42828|18133|20051|21449|35410|99751|15079|14198|21312|15930|29898|40106|37044|61056|81757|104207|38413|19980|18990|11492|31414|92952|32960|44686|52371|34688|19547|26151|25820|21352|20656|13864|20492|36610|14799|24945|15492|19755|29447|38708|40159|15771|14035|22539|29812|19285|36035|33467|27880|24835|40157|54907|54052|23663|36717|445182|268806|58464|190735|329228|117065|36943|33874|37725|61294|167498|58357|47145|71867|212441|445787|355233|783403|29567|38743|17288|25033|19948|40944|79859|57089|32345|28500|30017|33079|34890|43183|53631|28336|24992|9419|19317|10275|20043|22137|22492|50725|46674|51704|17663|61434|58188|23901|12800|78742|42793|54701|47251|37875|27038|36797|19199|37323|31642|6966|10568|10441|12144|8194|38241|22922|38963|28124|18987|23205|18680|11898|11089|7014|12064|13785|5561|13117|7419|15119|10655|10577|22733|19158|18997|16493|28480|18106|33146|21633|22888|251926|37335|24920|29747|22529|118779|46341|107823|49216|29782|98061|18266|23074|42168|64503|25429|45063|30056|35332|16911|10527|136890|20835|11393|3560|21435|7564|30050|29937|22617|11145|32979|48214|82582|28246|22898|43036|14378|40926|17942|33628|25255|23940|43989|13093|14656|32790|70814|21488|43171|18296|33803|34154|77798|19396|19023|28709|23782|38090|22914|64589|32021|17918|7254|16947|17750|125300|26801|18650|65383|31212|25655|58488|42843|20599|29123|67504|16820|85114|38217|64562|60971|180670|28685|31854|18308|7489|11370
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|247420|306723|432360|234693|245965|250713|340396|370537|259494|284214|300214|221649|135061|368215|369394|293396|305921|499114|590106|522750|636658|430074|769201|832199|491104|717524|538335|575062|672736|819736|1072712|703368|539827|704633|1508580|914423|713849|570251|635816|508124|820255|822988|1037383|558475|538226|585653|403757|521890|612665|514053|576119|836782|509573|735600|558112|424735|457458|566430|601140|678811|674008|912877|829428|716939|658894|767093|865718|602559|1139247|1170132|882552|610995|681872|1767324|1277062|1183801|1541569|1794632|1360568|680707|622085|761035|720796|864706|367131|772069|574225|744221|1096567|1437490|996409|2378328|3239920|1128893|669229|526993|1149000|4210970|1428349|704237|880625|809917|981026|1164611|777573|614540|760578|549011|635175|744069|468324|756755|659461|819949|1753128|845678|1213131|1142690|1382961|1590278|1272738|1025810|1219022|1013434|904701|967148|1103338|862493|596156|764282|912330|621936|772231|1025652|816039|738070|651942|785757|833325|1352013|1526692|1419393|1322948|1061865|1018587|693157|508204|387081|428741|475449|492752|451607|596324|461283|454252|809653|730471|564273|562894|476840|511250|753089|474767|541916|606971|821083|757746|913559|1053949|2000171|1298462|1935785|1298135|1085110|1784068|1374288|1266319|2194850|2323445|1831499|1286015|1829488|1415132|435672|612431|815186|814223|804356|624578|1264637|807374|890799|704104|1039143|930079|804563|821345|641227|731365|824507|603146|590036|440548|819502|736632|988296|709105|839866|875937|473503|912548|928243|603650|996386|558970|606570|544777|354690|566651|570536|958747|583024|546564|410827|443801|578846|578887|398297|358060|475575|461034|563430|370159|510614|871034|398047|338088|304881|310525|263840|241729|226911|571792|383313|276912|610016|360832|339970|368127|240846|507276|522132
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|134925|127714|102940|163864|51932|61298|72258|47741|133651|61527|148398|43869|82012|64731|53843|43611|114297|98863|73596|64076|90268|109794|174638|221480|162090|98235|289463|41503|104715|331423|86050|110555|57791|207773|189071|239131|168081|107420|154020|256077|278187|106019|85649|92886|112062|102466|463144|251824|91574|167645|99726|2599330|217047|955960|631577|124788|172596|508302|68112|186150|95132|99661|113241|758635|290188|223569|530123|125574|234365|183617|189503|235327|121565|152600|356710|1109828|2294324|914997|1075600|73409|104980|115321|142449|416302|339166|996964|222829|395645|366977|1457431|823613|1137846|326329|182285|255918|181452|450012|875170|357381|480598|467272|513804|2827847|622450|231747|265888|174585|111233|242181|208310|110086|262506|122224|177557|232238|352330|231466|157284|310358|208157|110409|288468|154633|240350|248728|169024|3358153|192678|143824|740925|328745|247774|568904|315994|225808|804623|126270|293248|213453|853385|104782|294762|121484|279384|134814|2323586|178235|123871|316796|127298|55069|94698|1004531|269619|75515|94965|329155|82132|2083395|103367|133887|147681|2913261|161172|288147|218499|190371|199214|184518|365942|256231|178933|226397|269046|154808|4196247|328148|3285797|237074|228501|77235|202613|82817|110795|82554|80594|158265|64297|39550|82740|165499|213775|461144|216352|87791|178941|238870|103331|75248|999384|464683|3129496|134831|570619|285248|186461|325623|582980|197928|298492|660574|1870437|290084|342994|144055|130772|178878|177034|156767|224951|388212|1329119|425313|1672261|1990730|93405|94353|47070|77264|78782|96156|94290|121361|40161|78051|176418|58913|65952|163246|56867|158790|22245|74301|79630|107315|114649|34758|110262|141835|96519|138705|123726
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|11983793|21228984|17441220|25640692|19033292|16513418|19969044|25502864|23494616|15115802|26679134|25989972|16389014|28484420|25938420|29711242|27675378|30136858|39217400|41076096|32951392|37515384|41896480|25432708|29589332|30027452|31576918|18553212|27322128|33772848|20804980|26931128|20630714|38494956|30126172|15466072|13377600|11959968|11807404|17929782|14719002|16204033|22843612|16397376|16846024|16299039|22626982|27054692|30213736|20778294|13252723|21377024|17937560|26303944|19117034|28248220|20096660|20003174|26493196|40788936|41124916|26817180|22881738|17113412|33307074|28213910|17054826|15977336|21193868|20787744|20810196|24487936|21195956|19765492|24449436|17541688|21443998|22595570|25262056|9562014|9405889|22709904|21327034|33969844|19522796|35706072|33179252|14902963|16397929|19838992|20653752|20752598|21044952|14056212|17403528|15883992|13925428|29521580|25932346|19379624|20775896|19247718|14040076|15370502|23070504|12579962|8892440|13780190|24333090|27576252|15606322|22991440|22841172|27457802|34352672|13796830|30571462|15618728|16174828|19267052|15338518|14647542|13268406|14426412|9981000|19361656|31947232|24590420|17834326|30111926|28117630|11961374|15892108|37533008|30309214|29357398|18894890|20307026|19742162|25441938|37287728|26349068|33684384|26767384|18916802|15049796|11672386|13932366|11462160|14286530|19874120|22447078|18578482|19894972|23531890|36364896|23771276|9082544|12651224|18667762|17481488|13954130|17254436|18896306|22121106|28441060|26616380|17362480|31080356|32379830|38683592|44036664|22254408|26292772|31403592|42887448|28775390|30405270|50545988|37552948|23375258|46362404|31379864|15255764|14314130|47301988|24268996|45568280|13573292|41819396|37840360|33441526|19471874|21599602|35053612|37701088|28054856|35265256|25599446|20950900|23426718|42590408|42362376|34306872|28932728|24796526|23742180|25744578|34767088|10721056|27590582|53209956|34732476|41628144|20468602|31842400|75730072|34128584|35536200|33883072|51898824|43083552|33467936|28153266|33654616|50499784|42797188|65061560|75614520|75585296|66962760|61634120|47101196|83650024|49732868|47996528|33890008|40442064|39651612|33139110|49537260|18716856|40893528|39300224|24055482|35548032|37388308|33877888|36878048|32833212|34873800|30990844
00805|959230|/etfs/ark-innovation|ETF:SECTOR|236655|484318|464372|255583|410415|381773|446861|216455|141812|93191|89075|51200|21262|25752|22228|22799|14661|9909|20052|15665|33421|12031|20027|25667|32686|52390|43221|5552|4631|9750|18512|6788|10210|15263|8545|8891|5815|182812|4317|14429|25675|4901|1151|4320|2186|5042|3090|16638|2324|2046|1354|4504|2343|11782|33178|15680|15651|8605|12579|3966|3480|4077|11575|8326|6509|4121|4787|1993|6797|4118|4265|3764|3136|10518|5897|4236|5784|10827|3477|4169|861|5233|4963|4355|1512|3009|4489|6613|7501|2033|949|804|2659|4880|12957|2154|6088|16199|6458|3007|4472|10058|5330|7003|9504|20516|11916|6050|4674|7496|4840|3185|2123|6819|6718|10027|4325|9004|2644|5349|2521|35418|5360|6390|6669|8373|21380|4457|9279|8958|12221|9373|8583|6631|4843|11295|4950|8021|22201|28526|2661|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|316795|551051|829188|865684|577964|391464|594355|705335|829324|581699|643775|539701|462851|431114|428767|736886|1035676|406803|561554|593329|579602|708531|547223|1332226|358117|627660|548481|406995|518940|523089|1062081|554464|725331|583803|404884|332340|316797|210579|287065|459497|779001|521185|402032|243778|321016|246487|236248|370079|404948|226455|251762|265615|232111|330921|488102|287816|311050|273638|362154|350802|314865|288439|224244|357006|398388|307523|302595|297827|303793|266537|397394|499456|688115|769167|526565|1026014|587966|798251|1028999|312516|241243|548061|484577|537953|255744|384888|405364|378562|498549|387705|555591|274255|341606|276260|291269|163526|333381|574270|309751|235346|317591|368136|272335|295716|283687|298455|281151|320412|430079|363615|315666|293925|301022|546614|826557|394230|430007|263319|232994|306940|293622|290881|340110|328551|201931|348275|271220|652188|444800|692753|452647|142400|171586|251573|209853|222057|180136|315220|213417|271334|309497|448598|425430|285468|370282|378593|243082|272395|446757|460473|235105|159920|226612|384585|287234|190001|341928|216117|196877|390687|261429|282131|234438|258710|240200|389852|439022|447067|368050|865801|952758|2940354|279983|332899|654101|528137|304660|561800|417197|358129|346918|521267|332671|195392|291363|311593|165041|147252|217312|213373|198354|259882|180788|434027|485588|327745|186647|192972|196705|219307|251145|209363|125397|181274|148917|193686|201730|167764|142454|95869|195933|188114|94047|159340|111234|165021|144847|80090|89115|160598|156379|234949|274793|85082|111651|86862|172510|251454|109195|208862|264954|272819|199852|175255|203515|204073|60814|318083|259763|82689|130417|45452|119096|154511|87664|154873|122990|158816|168996|95153|84696|168466
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|1195882|1242676|1726968|1793752|1872621|1156278|1280135|1698131|1222832|1028761|1307076|714984|678998|874033|1010439|1434627|1626983|1748943|739008|1022766|1243864|881102|543342|745075|591884|555058|465562|148082|329370|344020|286156|200242|157662|180605|227440|118991|195145|196170|155806|119402|98656|110983|58905|133876|78173|106969|63713|120518|56637|86759|79160|59053|42325|91818|52359|46917|63783|51954|59491|34137|44491|77970|60887|192987|77062|92621|136687|83193|84852|88507|98332|68922|35084|202633|32816|256490|58292|72686|98119|142689|38020|78642|71391|208988|36545|84197|75064|92987|41102|77341|135268|89143|179227|45926|79403|37073|47080|280165|224419|210234|71230|123855|102206|77936|124338|168585|259036|179395|132131|82909|79082|74352|75816|134939|220943|148671|127467|102900|131746|182035|286597|100742|166905|292389|146863|124705|137513|87303|123341|106102|71669|118201|117791|107792|75985|78229|168259|98961|54424|92347|92294|66167|179015|140312|150373|185174|73327|87706|81798|84347|65042|312226|80067|125524|108860|75964|147468|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|1144506|1856315|1138808|2345595|1853144|1176112|978646|1645735|1418522|1309878|1972663|1012416|683934|3249985|1413416|1634202|1901138|795725|2919896|1185400|1766261|1438148|1969289|2485891|2081063|1803795|1797663|1149861|1101421|1756607|1903744|2470231|1352191|3450138|6554287|2294924|2019203|1875806|1923955|2079968|1939927|2282315|2804134|3204267|2392789|1585935|1972095|5596205|3423738|1931565|1293749|2127330|1629135|2908376|2000314|2235396|1630338|2281885|2523085|2390400|2200889|1292303|2089377|2187902|1863663|2631467|2678654|1481076|1745050|1852558|2750693|5237301|3897890|10647612|6146568|3347378|7135267|12102698|8785725|2358166|1532935|3509623|2518596|2588926|2006516|4061392|2798731|13594526|2957271|4819423|2851930|3168513|3720914|2010814|1974749|1304048|2047490|5006693|2300966|1952600|3523253|2384807|2440907|2451782|1869704|968419|1166147|1031736|1051924|997897|564455|842069|788907|1490296|2379553|1382744|1825616|1165472|1167366|1257377|1133782|1201837|1717771|1149995|1150373|2841792|3096354|2652704|2262595|1599816|1623519|817877|916781|1922119|1245070|937658|697638|920609|919768|1499358|1426511|1937049|2841964|1381264|2007174|804011|1656858|1084130|768526|1697131|743281|2114452|800742|1315461|1460567|3475430|1445055|747568|1095229|2757657|1346472|1574170|1501412|1762609|3792397|3047423|5842716|2535973|5131270|7775722|4130200|5050716|1717810|1555305|2598507|2153254|1565723|2399800|2446315|3440273|1651391|1614817|1409762|1174286|1107121|2166581|1062419|760264|731674|972709|1419516|1074649|2735602|2547988|1977525|3309097|1676559|2179135|1363304|1474897|1401113|1070535|1014006|863895|856987|1254193|962646|1394023|1375177|629381|896280|1001216|862547|676017|450796|657602|778889|617200|508629|900468|593086|529820|538506|364336|1073506|557131|769978|882743|820975|767460|665435|2297443|3647078|1094770|3185650|857108|302246|869871|695115|545841|904708|172562|566184|298244|220155|592719|499406|1055024|379509|363085|322581|712697
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|561848|757432|1550677|1257018|2212480|1057614|2281051|1642283|1532015|900966|812229|651128|432776|496054|498111|735488|943737|884485|400292|420998|355905|461735|267387|652117|148296|900119|426543|1166959|614752|728867|658165|549539|253457|628843|664918|1067771|277540|393463|504115|349852|658814|1519057|847321|1578514|1020938|464955|1950487|1034176|406399|393519|2337547|1638800|964751|218931|1020542|99353|243940|232589|409029|1875590|1350828|247272|110418|299769|210679|462176|1020372|581712|821677|117582|851931|164700|390258|2496424|673284|400785|170848|227290|820186|64543|321820|1349947|707193|475572|1144975|1384946|935496|629285|826343|799170|1046929|580675|657572|1148432|159231|227125|301491|393075|473012|1851587|1794435|1349998|407643|1484555|1038970|240018|485197|1519064|147167|209611|230234|328508|1569664|579041|475125|275354|552991|1139827|98696|1196328|304495|830042|2213663|893192|489593|434793|148760|252039|225280|1614250|229332|469888|139315|1558345|1272038|537236|972071|708202|666869|945419|1025568|183020|406901|230427|472323|453645|1189374|477498|279905|291739|396712|657997|361138|703895|277082|221377|323493|253622|140332|124228|144782|120456|86995|211173|355885|251367|341342|205474|219536|408058|622602|545347|739013|581017|919121|539014|239821|301398|235355|307115|689100|825616|359628|181207|203192|289388|438204|59475|22586|52926|55635|19115|17337|58166|17387|23063|17253|10240|12513|2850|3550|2129|3700|1753|800|1800||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|787|505|649|751|1481|2417|486|2870|3345|1162|600|1277|2748|510|979|16171|1368|1801|157|667|1239|138|882|6268|194|3770|6800|115|4285|18|95|175|52|3831|160|2370|5097|856|310|2038|2464|24|900|150|2040|79|78|118|0|2055|2265|4901|5098|10914|358|0|70|32|36|2795|440|27|129|7707|6560|0|125|1500|47|145|100|420|20|214|1161|0|185|0|231|22|1668|3536|4|1270|3205|5747|550|582|162|310|22|12|236|13618|293|80|974|532|5149|3495|63|109|178|162|83|469|1768|134|2227|40|1487|188|369|320|2757|2357|3665|803|451|240|13601|1043|812|808|465|1660|739|4513|120|499|4546|95|0|16684|1178|7630|35|28|3021|2940|2502|774|159973|1961|7399|3615|1845|192|15069|599|5385|729|782|756|2123|325|1237|1660|17026|1454|976|673|1253|769|6875|307|5547|1460|1007|3744|409|76|10152|315|858|220|2303|1699|9081|3428|725|872|6396|97|315|740|391|1458|129|778|2219|8110|796|514|1369|5308|62|122|178|600|288|527|240|360|959|375|225|6761|355|925|830|237|453|91|161|930|213|292|89|97|472|479|3432|564|2428|754|3013|550|0|100|256|182|8065|548|214|255|2703|4896|284|524|985|2030|4854|473|318|55|7|100|129|140|2003|866
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|86053|51928|54019|39759|41298|74997|55413|154771|42417|49391|152991|65864|47323|89011|143809|115755|87993|91213|72898|72141|93797|75366|77935|59333|97899|119685|204446|59384|110225|111773|206256|294965|218295|53056|63313|28756|50622|54444|33472|89860|34830|46170|50909|85276|49599|23317|29800|300069|36745|21022|28794|51563|111432|107693|53538|49080|60318|53655|28055|82969|54533|68600|34698|64197|36783|195436|44143|61885|44340|37279|135785|44308|49996|98454|139533|280363|232054|145574|98370|66649|90534|109637|42828|98491|38657|73725|59005|73128|141185|62925|53376|83625|232490|149876|49720|34067|129947|469008|121684|121386|79118|48697|38131|79750|53681|97364|34243|28028|57512|102852|48078|60673|37282|84727|158473|61662|125965|45017|74948|84026|146492|54275|92996|74925|60870|140456|157711|145685|89220|78638|160386|49856|52245|188140|43604|59677|51228|44721|71412|98288|68313|85798|73242|296807|70883|85519|99377|89016|53242|51019|39446|63605|69001|73504|83543|168871|118561|184465|52848|120068|61478|125854|223233|87951|122271|61714|257770|95565|87804|191567|109740|94407|152964|73301|140689|79080|75399|160545|104083|93186|66613|107525|88629|50042|78114|148547|599080|180972|72622|128341|128579|128730|95720|82233|91359|65925|104722|105305|125167|129123|99915|103875|118158|308670|91513|131043|111601|120050|282679|100624|203093|304818|169191|388945|181937|208917|159739|151537|187637|148461|323952|134417|211317|162666|150916|143478|185250|586693|189493|180086|248472|264244|361805|223580|240749|360320|105302|249685|173179|175619|236324|116745|247901|186193|155717|141277|117031|41429|63859|133769|140020|71818
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|227088|748145|98912|242406|173013|111838|142654|104773|108921|212425|375120|210054|201530|89753|426610|215659|277333|149502|343578|181437|213048|311950|405175|336691|476869|276863|330107|503728|270120|236433|228407|375308|101057|114155|150536|182560|163662|143560|83217|177439|157976|206929|146471|262778|292482|163693|181277|256839|207907|253149|156188|231557|345032|465862|263273|432404|384832|123602|259752|254139|280868|489879|729210|200403|200371|190731|56947|98041|313312|164247|413523|368839|163326|347687|133446|238829|152556|475588|173525|401725|365915|2360617|449687|315115|248697|1366378|616267|358907|310466|282414|254641|155159|202893|180137|179981|153550|711179|651004|249297|250063|686687|255897|476566|298539|355601|1454932|342402|245364|415034|196246|218463|207239|481761|462928|331564|270669|199285|195843|297808|346068|563360|381572|269236|220828|141407|205482|468209|503034|218644|666142|413604|613037|425506|703112|411787|611884|385582|730990|419995|570521|803849|311315|605994|557316|396194|905770|630475|791289|699347|568464|317391|358440|546225|406163|489705|537325|1473761|458625|388478|528875|413927|574385|401531|406594|377964|382997|452490|347274|647083|587741|676866|545610|602830|688657|942803|642880|587823|1811922|542967|432190|431583|541039|757515|1597781|1064443|1127652|1124225|793771|1329969|1374633|1107908|987516|1343421|916619|849561|738785|1655558|508726|627589|584422|737808|732102|1165652|2063642|784126|965481|520083|599988|691966|999593|2502277|1665034|2181306|880206|793543|918363|1337309|732485|1084092|2432579|1498011|1021120|2471170|790025|707163|801884|1316289|922889|2059749|1712556|2860536|1032305|925872|1092612|1643588|951281|661701|908415|637834|1113525|801237|458967|1430251|885644|259202|1798503|870620|754433|1371931|1178726|1225145|876337
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|19200660|22524674|30876074|30589994|29519640|20076416|21938140|18892678|17553888|24704604|18290264|23455288|16465211|27275030|24712568|19712464|22714840|22873692|13667829|14410010|12889742|17687480|15551614|11922774|11147839|15400734|11107198|8266288|11129319|28200342|18377756|41132188|15081142|25080164|22001624|25358734|25065470|16183681|19546622|18951308|33931976|27797240|22207956|13727718|14021268|14602235|15210493|19177826|20270456|21414946|14574191|14054796|13298536|19804208|16844590|21084304|17595892|12112137|15609016|18995344|24548478|29248646|25771632|24894696|27086806|24778438|23955600|19323888|32335038|40970400|40187508|25424456|25395422|26762986|29033444|31795024|29067302|28136418|21184380|11511980|15611535|21795796|20682790|17040768|10460675|14827313|15284654|15097953|15313352|13146040|15079992|23243432|15337113|12414521|13181102|10190927|14285697|19910616|11924103|13441007|15001479|17451882|15562743|15159957|18529738|7534768|6026243|8256401|7010060|8384367|6096973|8622356|7442385|13513776|10559925|11802061|12612749|9805636|8066205|13260655|13809917|10868751|10017044|12380982|12419178|18660016|21870514|15878126|12507741|17991172|14481206|5909968|6344575|18259026|15649436|14630141|10594434|9185298|10575176|12068898|14038275|17545188|33191130|20420200|15859844|11484091|9075492|7095669|4193915|4429001|4220714|6198898|10605111|9418994|6358681|5955359|5903647|2080172|4910498|3898449|4622675|2507418|3297999|3628296|5356741|3961829|2991532|4683636|4684737|4775860|4226137|3630982|4481488|4674233|3822838|5941331|3721241|4591275|6266985|4658614|6135620|6261704|5982965|4005858|2754366|7275178|7127839|6065859|4668058|7275804|6243599|12207081|8000912|9710096|7244973|6888865|4645897|3420915|4706396|3499806|2712966|4579268|4897644|4677945|4046982|4133980|4354847|3729376|3893068|2590577|5138285|5712778|3539892|5285090|4592122|7198556|5518392|5588279|6900735|6629581|9387908|5527224|5520446|2948562|5116415|4701088|6085263|7579690|5222270|3429068|3481340|3836294|2842349|3060134|3632337|3855171|2531931|5117110|4280733|5219462|5675759|3435338|6382369|5940748|3592661|5279535|4981173|4870000|5977714|4393388|4287400|4387850
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|18482032|15661315|17282766|21184218|19196532|9757534|13529918|11345408|7297983|11809107|17805462|17108132|7952630|12776650|6894816|18606220|15245395|13465824|13250981|7954953|6771433|8837298|10920034|19298422|9521744|9559376|8774893|8314343|8310037|18944300|17077074|14707440|6360491|12968552|27360704|10916687|15707505|12860599|13036639|9070517|7790570|18893476|13625411|9115863|9132063|13629532|7591760|10336099|9082596|16434427|7141290|14854292|22094464|23406110|18648504|14344323|17743116|16202216|19295340|17138328|11604528|14901672|11786527|17426740|9292139|12992543|15269718|11712744|14800537|15689997|16262341|23074116|10722978|23911860|20377868|24542854|26121104|31386474|30396084|5647955|11223956|18295292|13116893|13290902|10602854|12109486|22851882|17678968|18197260|24073560|22377406|18156548|35622840|19819508|19580372|14240026|16261287|41725128|21625528|12977783|14467578|13772652|19962228|10117437|18891156|9779331|16481205|17575404|11301966|14724581|11151290|13650734|14871684|16289423|17428028|26416954|15646386|19779592|18823280|15377238|17677010|11870359|19219916|20008146|11204450|21912110|32619298|34246248|20580660|69850232|30138950|6826678|5364746|15059380|16214758|12794753|8591543|14232460|14260465|18467552|18076536|22442048|38604032|21740652|16788364|19366652|20652068|13623868|10597100|14502676|16683706|10024071|11974063|19491392|21774304|18974498|11072386|12014858|20221028|14755731|11474419|13499090|19421964|18510476|19193564|20462440|18056412|18637026|13987863|26875092|23346096|22314232|26421882|21701360|17283050|28981822|16447123|19157040|23293348|39799528|15872095|17723968|20574388|12699869|12664367|25536718|13202913|18686212|19902598|21488212|33023036|30648572|33117744|37457760|37904208|32055614|24934830|25956920|43288460|30180928|28939740|17243476|35336432|54777936|20357974|27871904|37091592|28897586|29817884|15094340|36808688|60100224|24794640|32440080|19861084|19932944|24570520|11129107|19466000|26549258|36046136|21855550|18921328|11250061|27205164|15195467|16255520|29831684|26140092|12689243|14373162|26767812|18501344|19331794|20208412|16803208|8387733|17686290|11979890|26479924|14191969|13063939|24597310|23970384|10262853|16258884|16415871|7644913|9651992|14548674|13047286|17329628
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|382448|537618|380752|504686|372508|321786|471827|436365|465874|352596|327235|246481|346333|893453|845678|410845|345088|632967|441047|615682|365195|882268|313169|542115|314388|1077519|334520|230209|241948|241998|339663|230047|142575|178606|265052|254029|123460|219632|566385|249989|220840|265275|280178|405288|360682|471363|320415|303188|1290426|488936|1080201|444610|713081|893908|701788|470914|1734327|410860|537471|287265|520951|260812|312112|496502|491718|238187|194672|95380|70781|85839|88864|41834|25694|51237|52863|28183|84693|65869|96724|92856|191604|167006|81430|97805|124119|82770|82344|85768|61138|41844|58888|47096|28761|16859|34145|29083|50323|71193|74618|57069|28769|59988|30766|34626|60912|56293|77702|30708|37362|124581|49037|88598|102439|97825|101526|35970|50370|126897|27906|15150|28381|26656|32237|30011|27691|24667|20338|20904|22627|63318|41841|36218|26917|50943|64510|30603|17332|22666|30415|29797|31142|30733|98317|74194|59092|49157|107573|153533|69201|35205|33970|32055|38136|56655|46893|69679|71319|42367|58723|41446|83712|53716|61986|61472|58502|62713|55817|47070|35782|57816|96354|186467|161730|233659|350030|451811|28273|49601|39756|48082|56930|52057|39981|37765|41248|71778|51226|48262|49246|147692|46416|64193|72173|48081|49994|56418|86438|46853|73927|58047|39905|52202|76532|46145|18840|41619|34000|54004|39627|25345|43596|60344|63109|45038|33628|58270|68214|53369|69778|31635|45410|48059|67539|30404|62892|53892|33123|46949|55961|40426|44693|27009|54071|57082|43133|52811|41990|36118|54483|47172|39350|44387|62076|48580|26116|64584|39233|55206|37499|64874|65636|60678
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|39019|4308|4379|5918|11061|10711|10572|2508|3809|10194|20410|19308|25007|126429|10318|10662|60642|68243|99680|6865|342258|23898|10909|16469|11745|152440|28113|6293|12976|27945|42353|11049|8957|23761|17902|18965|12152|9449|9030|18542|13516|43883|8849|17196|5924|13787|17327|47884|102935|32319|31695|48502|47950|74770|18289|28527|31915|26525|17531|13886|25624|12574|23965|43534|14219|23787|43611|13877|27528|61162|56939|16633|16123|26135|54410|86305|194402|38235|231292|28257|13964|15033|11077|14525|5697|72487|29966|24968|46382|206790|14508|13316|70355|80827|20243|33574|17836|74621|27036|71230|227877|26131|22397|17142|43831|16389|17509|32238|9368|27484|16273|17622|12732|22479|28201|30739|17090|21620|15711|20886|18493|12436|63564|35864|25171|43147|59194|52487|56650|17323|29362|33687|15024|80411|38937|32197|14189|243989|62182|93956|132409|260503|92155|37613|310228|38866|43592|90602|23907|78091|16995|31084|279121|39348|57204|55157|41324|29939|35776|39339|67229|27931|33372|65405|91904|48152|118150|120599|105418|110112|166438|50066|56281|93567|37470|34987|98474|46916|124647|75430|208369|77436|103844|63120|65680|71641|34245|53683|29472|56222|111194|69551|167847|231895|266463|97826|222971|153659|106629|180391|132446|66970|274871|138511|159744|144998|106042|168747|211950|170949|32167|268325|129780|339105|90912|184518|29483|14018|19617|8354|26679|7095|147866|24297|9118|25443|124500|31971|93837|48674|49455|61704|42980|163689|84450|41224|4135|107036|18998|13675|27827|18181|5884|21330|23448|2317|5977|4732|16432|6419|11510|19171
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|526681|737132|623371|1067857|710051|732633|1179472|552754|689310|609495|364254|301863|309196|495234|542073|691916|700543|563135|352153|373695|219710|404974|282005|256522|346774|641944|1652951|367773|358580|181204|209599|283009|250905|322965|253497|351147|279116|186593|190798|154847|151473|158873|176676|190275|177286|180447|216326|211254|444483|217984|285321|309161|590380|593430|1182029|1214345|398833|663123|459130|255849|277914|326079|476548|333396|269293|242218|328933|264855|324330|405061|528147|466279|559583|420397|465796|484635|688230|735947|457608|420598|703133|784643|908494|664460|578855|593422|1027115|1897789|810625|468084|495935|358228|352357|375714|357823|419162|383818|723789|680082|361861|323310|333874|319491|626529|437970|430538|290956|554571|327868|364192|258049|325276|369774|547706|560491|382293|518951|458579|489104|627703|662725|720713|719391|479590|703124|574775|331421|414801|277726|536795|252201|158957|161651|266580|200164|146146|246592|147308|197013|95138|87775|89273|132956|200894|123419|99719|62046|43995|44408|23326|35332|31568|18802|31255|24424|21175|21665|26474|21334|24283|31063|28409|26106|14839|13763|20889|29461|43030|53393|29333|24107|27555|25936|21078|11285|166105|474943|243421|107922|51585|45697|52660|113159|74203|93744|293966|144174|362230|213003|379683|228963|294924|63769|254865|201720|64324|212392|77318|73339|137008|130892|170737|160001|139756|82988|191741|105867|177260|366115|358774|234921|190471|336605|273709|159869|157312|399529|568136|956240|876870|1807433|1384787|520932|511383|602058|384323|520062|327356|417655|466619|318712|442229|485485|313708|228801|142191|139460|241513|228087|226348|189372|183999|202402|151532|218241|354677|181900|289173|210285|175001|223130|260010
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2788719|5594687|2096034|4427027|2227610|3160405|6351544|2712853|2067390|4258390|2978290|1968267|2293627|4573096|3536200|6821678|13199666|3102239|3930017|904540|1281714|732945|919467|574983|609647|716747|8382307|861945|469437|489401|1319580|1198113|361910|441479|327505|619353|851644|603900|846391|477284|378164|1341207|1372885|560808|410284|354938|1344112|1116587|1620892|4787587|5904171|1717817|3050225|2274391|6065272|11772890|1011657|1881155|2421881|2201846|744327|756637|867380|569348|534180|292698|284697|279685|466812|1158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|3657412|6060242|3297540|2500641|1645654|2013608|1679789|708090|1218902|693726|458299|374719|290861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|137606912|208889584|325160960|256695216|192417488|394686592|478288768|451252480|620688256|653724992|401718560|268291424|212361584|1271563392|554662080|436173376|221676368|128397048|90991768|23118138|100481296|26291976|18804662|16133172|28833146|17583758|1972788608|3388155|3205044|1498034|1450238|2213934|3449536|2569307|1802993|4683787|4467727|5090055|4034373|2527501|8114621|4110621|12638409|3100470|3590791|1719817|2043079|3138094|3713542|2122254|2510174|2892677|4445028|9337674|21223028|19574218|3283322|1647128|778118|912138|846907|644830|54854|191482|398681|404570|803851|562423|560444|813442|722698|132717|1038290|1076383|32465|222975|38977|28175|27655|12089|42365|691560|180102|89158|17746|31874|28996|80200|72173|2170|4264|4971|880|3405|0|4337|5|0|355|279|1000|0|1|845|7129|217|10915|6886|1360|24731|5833|23|1430|3|16|3285|0|30|0|0|1|11360|60970|40|1|0|656|2233|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|68420872|39750796|26628980|9913295|21489616|4801545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|18868022|11743542|17503920|23126772|11225822|10487680|16530234|13924991|17502372|19269172|9157310|7583966|5839147|10160507|3840059|671007|658068|245350|259466|148343|109148|276073|131284|80319|44531|70963|15345891|39418|69557|5406|36357|18773|13437|43298|25181|56507|37346|17249|18606|30784|16956|43408|15206|13925|49850|64891||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|255282624|408407712|171115680|329616992|442061600|535869632|594984832|753155584|2332071936|1428314880|246896704|239016400|236412832|465851072|177645680|105807616|63401344|41052684|25639400|8768847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|2140536|4540612|3497500|7503133|5020084|4677262|16514771|5413182|6464055|11336530|12148081|6541578|2421314|3955776|6471712|6892229|9909975|2663883|3163187|1213138|1313713|1994011|586147|800013|1651892|1114971|2808699|2383833|1507982|1540671|1123906|618836|799216|372106|514593|1091495|1589689|721528|1346586|517974|979504|1884290|1496960|1895637|4448584|3327012|1381505|2601204|6542915|3016754||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|793323|547886|389586|750973|714549|779456|1745538|446833|750688|1062420|857768|491753|631898|839178|1075471|1783574|3084458|1645136|1046014|447801|282194|244435|278110|249766|452198|434733|1026565|460792|115211|40473|73375|138573|133267|177678|418603|268499|170828|89895|91338|202744|180833|291061|351190|667116|1318855|975479|435185|68909|172497|36093|58493|75133|102944|103502|184369|417309|52200|89959|45274|91762|27422|26146|66445|132704|81264|102921|78347|124620|41551|35965|31483|26279|34713|31460|43530|5916|5701|5685|3567|2994|20058|7627|8130|13631|3520|1542|7140|34644|766|1393|979|144|1439|458|707|662|1090|1136|773|58|1641|2628|29|1137|5592|12|28669|7835|3741|510|522|487|226|123|227|128|980|371|23|29|81|325|12|1392|1706|0|7064|2204||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|43130952|27819488|24511828|23064432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|37997368|429274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|961986|1551881|927066|2186049|926182|999989|1850809|408406|736945|1211361|721510|752462|1284096|560066|709477|1336301|1556973|343790|479534|89405|122851|190361|82517|117572|95355|93050|1289373|89165|141289|31517|59201|24816|41326|9889|31330|12060|241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|373676|304757|222069|735123|301436|403351|1055409|331823|449623|687406|448604|174871|553577|1044791|811916|715327|1122061|197506|65884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|40408216|22829472|17874736|11158210|5430072|1577770||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|162255200|94266168|87393024|66625180|50961088|11386521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||