Idx|Pair|Code|Indices|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21
00000|152|/currencies/usd-aed|CURRENCY:AED|-0.003|0.003|0|0|0|0|0|-0.003|0.003|-0.003|0.003|0|-0.003|0|0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.005|0|0|0|0.011|-0.011|0|0|0.003|-0.003|0.003|-0.003|0|0|0|0.011|-0.011|0.008|-0.008|0|0|0.003|0|0.003|-0.005|0|0|0|0|0|0|0|0|-0.003|0|0.003|0.005|0|0.003|-0.008|0.003|-0.003|0|0|-0.003|0.005|-0.005|-0.003|0.008|-0.003|0|0|-0.003|0.003|0.003|-0.003|0|0|0.005|0|0|-0.003|0.003|-0.003|-0.003|0|0|-0.003|0.008|0.008|-0.008|-0.011|-0.003|0.011|0.003|-0.003|0.003|0.005|-0.008|0.003|-0.005|0.003|-0.003|0|0|0|0|0|0|0|0.005|-0.005|0.011|0.003|-0.011|-0.003|0|0|0|0|0|-0.003|0.003|0|0|0.054|-0.057|0.003|-0.011|0.011|-0.003|0.003|0|0.041|-0.041|0.005|-0.005|0|0|0|0|0|0|0|0.005|-0.005|0.139|-0.139|0|0.003|0.065|-0.005|-0.041|0.005|-0.014|0|0.041|-0.054|0|-0.003|-0.003|0|0.005|0|-0.003|0.003|-0.005|0|0.005|0|0|0|-0.011|-0.003|0.011|0.003|0|0|0|0|0|0|-0.011|0.003|0|-0.014|0.033|-0.019|0.005|0|-0.011|0.014|0|0|-0.003|0.003|0|-0.008|0.005|0.008|-0.005|-0.003|0.003|0.016|-0.011|-0.008|0.008|0|-0.008|0.008|0|0.005|0|-0.019|0.033|-0.014|0.005|0.038|0|-0.041|0|-0.003|0.016|0.054|0.011|-0.103|0.008|-0.003|0|-0.024|0.041|0.014|0.449|-0.27|-0.076|-0.106|0.005|0.046|-0.019|-0.027
00001|2086|/currencies/usd-all|CURRENCY:ALL|0.523|-0.382|-1.417|0.624|-0.045|2.926|-0.769|0.315|-1.718|-0.268|0.179|2.269|1.253|0.725|1.015|0.047|-1.029|0.361|1.13|-0.142|-0.566|-0.516|0.637|1.997|-1.935|0.308|-0.095|0.537|-1.536|-1.928|0.276|1.638|0.897|-0.118|2.094|0.776|-2.553|1.483|1.614|-0.18|2.561|-1.164|-0.099|-2.405|-0.598|0.674|1.863|-0.196|3.468|2.141|-0.232|-0.864|-0.741|1.005|0.515|-1.167|-0.512|1.309|-2.258|0.815|-0.828|2.2|-1.59|-0.427|-0.525|0.578|3.378|-1.166|-1.047|0.143|-0.988|-0.347|0.657|-1.812|0.449|-1.425|-0.074|-1.357|-0.722|1.588|0.343|-1.649|-2.962|2.765|-1.445|0.166|0.185|1.014|-0.526|3.028|-0.025|2.653|-0.653|0.454|0.066|-0.166|-1.17|-1.713|-2.584|-2.091|0.838|-1.011|0.14|0.928|3.318|-1.462|-1.161|0.233|-2.491|-1.154|-1.39|0.226|-2.212|-0.181|1.361|2.472|-0.968|2.562|3.396|0.606|0.585|-0.292|-0.257|-0.636|1.175|0.994|-0.883|0.274|0.329|0.32|0.183|1.117|2.453|1.678|0.48|-0.437|0.723|0.632|1.416|1.162|-0.382|0.58|-0.032|-0.517|-0.37|1.349|-0.147|-0.781|0.733|-0.357|1.616|-0.839|-0.993|0.195|0.697|-0.087|0.284|0.631|-0.099|-0.355|-1.597|-0.514|2.147|-2.113|-0.415|-1.288|1.597|-1.13|-3.111|1.275|-2.462|0.116|-0.076|0.056|1.463|-1.167|2.04|-4.518|-1.758|0.326|0.141|1.869|1.796|0.304|2.518|1.887|1.709|4.173|0.707|0.272|-3.934|-5.659|1.72|-2.349|0.964|0.331|-0.026|-0.155|5.61|0.224|2.607|4.93|-0.933|-1.112|1.575|3.084|0.315|0.133|2.218|3.363|0.58|0.792|0.202|-0.871|0.045|-0.717|-1.527|2.35|-1.319|1.481|-1.553|-0.5|-0.448|1.219|1.556|-0.452|-0.933|-0.115|-1.522|-0.532|-3.05|-0.194|-0.792|-0.763|-1.698|3.303|-0.852|-0.317|0.523|0.09|0.139|-1.067|0.86|0.441|0.315|1.351|-1.962|-0.024|-1.289|-1.226|0.094|-0.931
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0.487|-0.122|-0.121|-0.363|-1.195|0.091|-0.15|0.661|0.91|0.98|0.246|2.324|1.144|0.319|-0.064|0|0.128|0.128|0|0.902|-0.129|-0.385|0.257|0|0|0.129|-0.129|0.452|-0.193|-0.257|1.17|-0.389|0.521|0.497|-0.235|0.131|-0.131|-0.39|-0.13|1.05|0.528|0.318|0.935|-0.187|0.536|0.404|-0.801|0.402|1.635|0|0|-0.204|-1.737|0|0|0|0|0|0|-0.266|-0.398|0.4|0|0|0|0|0|1.901|0|-1.537|1.561|0|-0.203|0.613|0.342|0.453|0|0.096|0.138|0.415|-1.364|1.103|0.975|0|0|0.139|0|0|0|-0.555|-0.552|0.485|1.05|-0.764|-0.069|0|-0.208|-0.757|0.069|0.069|-0.48|0.206|-0.206|-0.748|0.823|-1.085|0.204|1.309|-0.616|-1.016|0|-0.806|-0.268|-1.061|-0.528|-1.366|-0.065|-0.966|0.975|-1.473|-0.952|0|-1.99|1.387|-1.613|1.832|1.866|1.106|0.458|0.328|0.86|0.398|-0.365|0.233|0|0|-0.528|1.269|-2.221|-0.713|0|-0.418|-0.162|0.065|0.324|0.586|-0.775|0.194|0.39|-0.324|1.18|1.194|0.399|-0.266|0.467|0.537|0.675|-0.336|1.157|0.479|-0.612|1.518|0.519|-1.266|-1.084|-0.338|0.068|-0.703|-0.369|0.47|-0.401|0|-1.093|0.567|0.94|0.881|-1.6|0.806|3.766|17.157|0.246|-0.043|-0.079|0|0.079|0|-0.121|-0.407|-0.325|0.081|-0.204|0|1.214|-0.105|-0.164|0.533|-0.039|-1.459|0.735|-0.283|1.193|0.457|-0.415|0.381|0.659|-0.54|-0.534|0.914|-0.083|0.126|0|-0.292|-0.904|0.082|0.33|-0.329|-0.328|-0.651|-0.551|-0.016|0.162|0.571|0.082|-0.649|-0.484|0|0.324|0.488|-0.324|-0.22|0.178|0.45|0.245|-1.13|0.162|0.487|0.244|0.738|-1.055|1.566|0|0|0.707|-0.784|-0.453|-0.852|-3.417|-0.816|-1.382|0.117|-1.179|-0.829
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0.116|-0.001|-0.105|0.118|0.007|0.001|-0.001|0.016|-0.005|0|-0.209|0.084|0.548|-0.393|0|0.342|0.053|0|0.053|-0.425|0.565|-0.567|0.443|0.042|-0.021|-0.446|0.575|-0.561|0.512|-0.074|0.074|0.18|-0.021|0|-0.053|-0.263|-0.226|0|0|0|0.021|0.042|0.094|0.254|0.084|0.133|0.325|0.444|0.445|0.089|0.014|0.003|0.01|0.005|0.005|-0.001|0.009|0.001|0.009|0.01|0.002|0.003|0.001|0.002|0|0.003|0.001|0.002|0|0.001|0.314|0|0|0|0|-0.225|0|0|0|0.001|0.182|0.226|-0.043|0.324|0.206|0.081|0|0.016|0|-0.003|0|-0.005|0.041|0|0.534|-0.337|0.338|0.175|1.009|0.265|0.467|-1.164|-1.594|0|0|0|-0.022|-0.809|0.816|0|-0.836|0.054|0.054|0.724|-0.772|0.054|-0.267|0.435|-1.487|-0.891|0.453|3.455|-1.661|-0.214|1.907|1.102|0.11|-0.494|0.165|0.187|0.033|0.276|0.221|0.838|-0.5|0.953|0.169|-0.28|4.021|-0.023|0.023|-0.233|0|0.585|0|-0.117|0.234|-0.239|10.024|0.001|-0.314|0.314|-0.821|1.226|-0.641|-0.128|-0.064|-0.064|-0.255|0.256|-0.255|0.448|0.457|-0.141|0.135|0|-0.096|0.226|-0.129|-0.135|0.071|0|2.336|0.33|0.086|0.398|0.146|-0.66|0|0.066|0.833|0.2|-0.293|0.021|0.039|0.2|-0.027|-0.263|-0.043|0.067|0.468|0.067|-0.094|-0.28|0.281|0.027|0|0|0|0|0|0|-0.013|-0.273|0.274|0|-0.28|-0.107|0.173|0.227|-0.287|0.287|-0.24|-0.047|-0.02|0.08|-0.107|0.06|-0.005|-0.061|0.075|0|0.001|-0.009|-0.013|-0.061|-0.007|0.009|-0.012|0.017|0.044|-0.021|0.017|-0.023|-0.02|0.025|0|0.001|0.004|0.007|0.019|0|0.003|-0.005|0.003|0.008|0.003|0.003|0.013|-0.015|0.004|0.023
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.196|0.332|0.215|0.396|0.243|0.177|0.332|0.412|0.261|0.237|0.105|0.191|0.439|0.282|0.306|0.17|0.273|0.194|0.126|0.229|0.448|0.247|0.111|-0.471|0|0.219|0.323|-0.138|0.37|0.232|-0.151|0.337|0.28|0.016|0.316|-0.117|0.446|0.172|-0.082|0.118|0.425|0.095|0.368|0.166|0.107|0.012|0|0.048|0.06|0.411|0.211|0.421|0.024|0.423|0.085|0.315|0.463|-0.158|0.293|0.049|0.09|0.02|0.159|-0.061|0.086|0.123|-0.037|0.074|0.246|0.432|-0.111|0.309|0.111|0.248|0|0|0.129|0.057|0.125|0.476|0.339|0.189|-0.113|0.214|0.025|-0.076|-0.113|0.038|-0.158|0.247|0.252|0.177|0.013|-0.025|0.101|-0.139|-0.114|0.088|0.215|0.089|-0.025|0.038|0.19|0.216|-0.051|-0.254|0.305|-0.14|-0.033|0.109|0.217|-0.059|0.11|-0.14|0.332|0.256|0.283|-0.039|0.232|0.414|0.052|-0.232|0|0.311|0.104|0.078|-0.039|0.013|0.039|0.307|0.083|0.471|0.46|0.118|0.013|0|0.185|-0.446|0.263|-0.118|-0.092|0.263|-0.38|0.026|-0.105|-0.052|0|-0.253|-0.476|0.248|-0.039|-0.394|0.161|-0.112|0.086|0.208|0.353|-0.039|0.565|0.026|0.145|-0.021|0.087|0.783|0.133|0.601|-0.133|0.214|0.255|0.282|0.027|0.56|0.407|0.199|-0.407|-0.713|1.655|0.151|0.509|1.909|0.764|1.638|-0.201|0.014|0.23|0.642|0.212|-0.304|0.444|0.787|-0.167|-1.568|3.13|1.14|0.664|0.151|-2.377|3.294|2.261|-0.466|1.769|1.573|0.177|0.899|1.491|0.205|0.258|-0.165|-0.737|0.329|0.829|-0.33|0.166|-0.175|0|-0.237|-0.197|-0.945|-0.968|-1.126|-0.388|-0.954|0.151|-0.047|0.079|0.555|-0.411|0.158|0.127|0.429|-0.38|-0.158|0.111|0.159|-0.536|0.492|0.127|-0.063|0.735|-0.366|-0.302|0.287|-0.143|0.223|-0.223|0.048|0.351|0.16|-0.032|-1.346|0.313|0.158
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-0.021|-0.818|-1.017|-1.422|-0.163|0.256|-1.701|0.161|-1.636|-2.145|0.576|0.866|1.784|1.578|2.88|-0.841|-0.073|-0.68|0.393|1.151|1.229|-0.19|1.535|-0.342|0.129|-0.469|1.012|-1.087|-1.573|-1.579|-0.9|-0.051|-0.71|-1.765|2.441|0|-5.006|3.111|2.829|0.861|3.135|-3.07|-0.269|-5.531|-1.111|1.203|5.959|1.089|1.629|-0.698|-1.602|-0.456|0.835|5.3|-1.356|-1.831|1.011|0.205|-2.583|1.276|-0.906|1.704|-0.139|-0.394|-0.804|1.123|2.577|-2.062|-1.606|-0.042|-1.642|-1.252|-2.861|1.786|0.01|0.275|-0.264|-1.173|1.064|-1.987|-0.356|-0.069|0.798|2.64|-1.809|-1.621|-0.306|0.725|-2.817|2.259|0|3.018|-3.207|-0.088|0.812|-0.581|-1.341|-1.314|-2.378|-1.029|-1.082|-1.915|-0.545|-0.143|2.847|-1.537|-0.949|-2.963|0.983|-4.091|3.946|-0.323|-2.491|-3.178|2.941|-1.773|6.395|0.275|4.105|0.334|-0.351|0.933|-1.462|-1.673|1.254|-0.018|-0.862|-1.325|0.377|-1.26|-2.179|1.902|1.838|2.483|0.12|-2.925|-1.372|0.614|2.454|0.394|-1.033|1.035|1.923|-1.544|-2.131|2.555|-0.632|-1.374|-4.274|0.347|-0.078|-0.449|-1.506|-1.011|-0.86|-0.266|0.544|-0.217|-2.158|-1.822|-2.951|2.351|1.292|-0.137|0.747|-2.34|1.002|-2.301|-4.35|2.81|-5.085|-1.005|-0.253|-0.259|-0.629|-2.983|-1.009|-4.059|-2.699|-0.192|0.936|1.828|2.785|-6.052|3.232|2.672|4.45|1.051|-3.417|-0.715|-2.807|-2.233|1.053|-3.898|3.306|4.153|-1.262|-6.664|10.52|-6.632|20.334|7.381|0.334|-1.235|-0.866|5.106|0.866|0.069|2.595|4.553|2.917|1.514|-0.368|-0.405|-0.25|-0.716|-1.522|2.464|-0.698|0.384|-0.439|-1.376|-0.655|-0.243|-0.019|-0.631|-0.498|-0.569|-1.723|3.86|-0.983|0.382|-0.758|-1.699|-1.397|0.931|-2.666|-0.026|1.319|-2.291|0.473|-0.919|-0.706|1.922|0.787|-0.807|1.695|2.281|1.21|-0.542|-3.028|1.519
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.038|0.013|-0.038|0.051|-0.013|0|-0.013|-0.038|0.025|-0.013|0|-0.025|0.025|-0.013|-0.025|-0.013|0.038|-0.025|-0.025|0.013|0|0|0|0|-0.025|0|0.025|-0.025|-0.013|0|0|0|0.013|-0.013|0|-0.013|0.038|0|-0.013|-0.025|0.025|-0.051|0|0|0|0.076|0.038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.075|-0.113|-0.063|0|-0.288|0|0|0|0|0|0|0|0|0|-0.162|-0.05|-0.075|0|-0.112|-0.075|0|0|-0.012|0|0|0.037|-0.012|-0.012|-0.012|0|-0.012|0.012|-0.037|0.062|-0.025|0|0|0.012|0.012|-0.012|0.012|0|-0.012|-0.199|0|0|0|0|0|0|0|0|0|0|0|0.199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.899|0|0.945|-0.936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.012|0.334|-0.797|-0.293|-0.195|0.675|-0.135|0.11|0.456|0.099|0.161|0.26|-0.334|-0.589|-0.086|-0.367|-0.134|-0.715|-0.145|2.252|0.037|-0.074|-2.567|-0.706|0|0|0.156|-0.275|0|-0.535|-0.532|0|0.059|0|-0.177|-0.118|0.177|0|-0.471|0.2|0|0|-0.012|-0.071|0.012|-0.071|0.024|0|-0.106|-0.164|-0.117|-0.012
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-0.305|0.031|0.031|-0.244|0.037|0.024|-0.061|0|-0.097|0.037|0.183|0.061|-0.061|-0.183|0.305|0.092|-0.214|-0.061|0|0|0|0.244|-0.159|0.037|-0.967|-1.342|-0.652|-0.118|0.836|2.071|0.644|-0.342|1.969|4.14|0.013|0.13|0.3|0.157|0.262|0.157|0.633|-0.171|0.304|0.265|0.6|0|0.133|1.455|0.305|0.204|-1.475|-0.241|0.107|0|0|0.174|0.35|0.081|0.474|0|0.068|0.34|0.177|0.437|-0.027|0.027|0.343|0.041|0.027|0|0.414|0|0.834|0.559|-0.063|0.803|0|-0.07|-0.211|0.565|-0.352|0|0.07|0.638|0|0|-0.212|0.213|0.213|0|-0.142|0|-0.424|1.215|-0.356|0.214|1.082|0.043|-0.588|0.766|-0.76|0.043|0.723|-0.503|0|0|0|0|0|0.216|-0.216|0.216|0|-0.043|0.551|-0.505|0|0.434|0|0|0|0|0.29|-0.678|0.029|0.289|0|0|0|0|0.217|0|-0.043|0.262|-0.405|0.334|0.145|0|0|-0.145|0|0|0.073|-0.073|0|0.364|-0.363|0|0|0.437|-0.436|-0.181|0.181|0.364|-0.363|0.364|-0.218|-0.145|0|0|0|-0.196|0.196|0|0.364|-0.291|-0.073|0|0|0|0|0|0.731|-0.364|0.292|0.293|-1.123|0.327|-0.326|0.84|0.146|-0.146|-0.291|-0.218|0.659|-0.073|1.109|-0.734|-0.438|0.073|-0.473|0.622|-0.073|0.147|0.073|0.221|-0.446|-0.43|0.073|-0.073|0.292|0|-0.219|0.439|-0.51|0.146|-0.073|0|-0.073|0.073|0|0|-0.073|0.073|0|0|0|-0.073|-0.073|0.073|0.956|-0.875|-0.073|-0.073|0.073|0|-0.073|0.139|0.015|0.285|-0.015|-0.422|0.395|0|-0.321|0|0.322|-0.437|0.044|0.365|0.073|-0.292|0.219|-0.291|0.336|-0.044|0.176|-0.146|0|0.337|-0.394|0.44
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.792|-0.523|-1.343|0.714|0.383|2.99|-0.701|0.543|-0.947|-0.674|0.678|2.124|1.037|1.298|1.301|-0.277|-1.063|0.141|1.897|-0.556|-0.721|-0.443|0.668|1.976|-2.294|0.141|-0.208|0.547|-2.156|-1.933|0.299|1.72|0.787|-0.04|2.55|0.26|-1.279|2.142|1.751|0.268|2.604|-1.797|-0.092|-3.632|0.075|0.863|2.194|-1.047|4.024|2.076|-0.699|-1.027|0.19|0.832|-0.264|-1.397|0.766|1.835|-2.336|0.841|0.286|2.006|-2.174|-1.122|-0.274|1.383|3.429|-1.638|-0.907|0.385|-1.732|-1.03|0.674|-1.976|0.579|-1.639|-0.504|-1.018|0.327|0.139|0.042|-1.744|-3.485|3.569|-1.911|0.526|0.331|1.378|-1.212|3.296|0.063|2.468|-0.606|0.029|0.193|-0.278|-1.051|-2.193|-3.263|-2.833|1.701|-1.031|-0.409|0.339|4.121|-1.721|-1.082|0.152|-2.217|-0.591|-1.537|0.12|-2.23|-1.175|2.51|2.409|-1.631|3.189|4.235|0.65|0.904|-0.035|0.035|-0.699|0.913|1.696|-1.037|0|-0.181|0.167|0.349|1.467|1.973|1.713|0.258|-0.63|0.493|-0.425|2.05|1.48|0.827|-0.722|0.389|-0.493|-0.835|1.949|-0.678|-1.212|-1.006|0.766|0.158|-0.961|-1.871|0.037|0.168|-0.871|-0.152|0.539|-0.392|-0.699|-1.176|0.322|0.561|-0.841|0.545|-0.343|1.376|-1.152|-3.595|1.046|-2.7|0.088|-1.781|1.092|1.973|-1.155|2.18|-4.799|-2.274|0.318|1.267|0.415|0.271|-0.917|1.401|2.344|1.064|3.13|1.502|-0.961|-3.939|-4.916|-0.136|-0.977|1.455|0.059|-0.273|-0.846|6.218|0.413|2.274|6.135|-1.021|-1.901|0.532|2.851|0.825|-0.736|2.171|3.749|0.916|0.875|0.579|-1.454|0.549|-1.181|-1.462|2.606|-1.424|1.322|-1.171|-0.625|-0.355|1.343|1.189|-0.048|-0.443|0.355|-2.288|1.555|-2.095|-1.063|-2.313|-1.028|-1.128|1.975|-0.855|-0.389|1.111|-0.166|-0.256|-2.43|0.457|1.603|-0.172|1.419|-1.273|0.143|-1.127|-0.758|-0.643|-0.855
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|-0.027|0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.133|-0.133|0.133|-0.133|0|0|0|0.133|-0.133|0|0|0|0|0|0|0|0|0|0|0|0.027|0|0|0|0|0|0|-0.027|0|0|-0.027|0|0.027|-0.027|-0.212|0.239|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.027|0|0|0|0|0|0|0.027|0|0|-0.027|0.027|0.133|0|-0.027|0.186|0|-0.106|-0.08|0.133|0|0|0.213|-0.08|0.133|-0.053|-0.186|-0.212|-0.053|-0.027|0|0.027
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.185|-0.441|-0.653|-0.751|-0.456|0.466|-0.8|0.354|-0.974|-0.727|0.866|0.549|1.732|0.659|0.574|-0.873|0.016|-0.968|0.199|-0.254|0.286|0.239|0.288|-0.327|-0.231|-0.285|1.562|-0.743|-1.635|-1.609|-0.015|-0.293|0.209|-0.774|1.061|0.506|-2.245|1.217|1.398|1.114|1.949|-2.413|0.545|-2.556|-0.612|0.678|4.601|0.952|2.135|0|-0.504|-0.157|-0.411|1.013|-0.356|-0.804|-0.139|-0.53|-0.752|-0.242|0.137|0.651|-0.542|0.032|-0.563|0.599|0.808|-0.785|-0.843|-0.931|-0.365|-0.024|-1.368|0.479|0.553|-0.495|-0.086|-0.64|0.565|-0.786|0.062|-0.241|-0.61|0.762|-2.259|0.282|0.26|0.268|-0.557|0.962|0.909|0.374|-1.255|-0.345|0.586|-1.091|-0.289|-0.935|-0.547|-0.478|-0.52|-0.634|-0.015|-0.235|0.585|-0.632|-0.817|-0.298|-0.326|-0.983|-0.201|0.721|-1.366|0.243|0.143|-0.653|1.954|-1.286|2.519|-0.474|-0.138|-1.321|-0.344|-0.506|0.645|-0.021|-0.385|-0.49|-0.509|0.248|-0.71|1.297|0.143|0.914|-0.594|-0.513|-0.227|0.457|0.864|0.55|-0.64|0.209|0.029|-0.352|-0.301|0.194|0.057|-0.022|-1.624|0|0.042|-0.492|-1.188|0.056|-0.076|-0.208|0.425|-0.319|0.062|-0.772|-0.575|0.551|-0.213|-0.096|0.386|0.367|0.021|-0.062|-1.411|0.075|-1.046|-0.637|-0.719|-1.074|1.011|-0.358|-0.113|-2.126|-0.259|0.117|0.429|2.192|0.146|-0.411|0.146|1.236|0.601|1.929|0.436|-0.035|-3.167|-1.666|0.743|-1.599|1.082|1.487|0.674|-1.671|1.836|0.189|2.071|1.5|-0.606|0.202|-0.139|1.485|0.405|-0.607|1.222|2.19|0.832|0.466|-0.544|-0.118|-0.095|-0.212|-0.936|0.886|-0.044|0.589|-0.912|0.315|0.338|-0.132|1.044|-0.567|-1.865|0.275|-0.455|0.26|-0.274|-0.467|-0.939|-0.566|-0.317|0.262|-0.471|-0.872|0.196|-0.153|-0.878|-0.728|0.949|-0.042|-0.166|0.291|-0.689|0.722|-0.525|-0.399|-0.574|-0.109
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.447|0|0|0|0|0.29|-0.289|0|0|0|0|0|0|0|0|0|0|0|-1.427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.142|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.142|0.142|0|0|0|0.143|-0.142|0.071|-0.071|-0.284|0.285|0.214|-0.214|-0.284|-0.142|0.284|-0.284|0.427|0|-0.142|0.142|0|0|0|-0.142|0.214|-0.071|-0.213|0.357|0|-0.142|0.071|0.071|0.143|0|-0.568|0.571|0.071|-0.071|0.071|-0.143|0.071|-0.285|-0.707|-0.282|0.283|-0.702|0|-1.111|0|0|-0.415|-0.413|0|0.26|-0.669|-0.816|0|-0.407|-0.405|-0.269|-0.268|-0.268|-1.06|-0.788|0|0|0|0|0|0|0|-0.262|0|-0.131|0|0|0|0|0|0|0|0|0.792|-0.785|-0.456|0.327
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.656|0.346|-0.119|-0.658|0.439|0.926|-2.805|0.932|1.341|-0.917|2.791|-1.932|2.935|1.997|2.195|0.732|1.916|0.867|-0.274|0.873|0.572|0.497|3.483|1.269|-0.327|-0.337|0.274|-1.226|-0.992|-1.686|-3.929|-0.284|0.35|0.254|3.009|0.374|-5.328|5.935|2.502|-0.576|4.783|-5.764|2.477|-2.246|-5.71|2.493|5.806|3.575|1.913|2.395|0.206|-0.695|2.227|1.737|-0.206|-1.423|0.588|0.52|-2.936|0.4|0.106|1.288|-1.16|-1.726|-0.831|1.288|2.396|0.863|-0.749|0.44|-3.601|-2.046|-0.24|0.03|0.574|-0.463|0.024|-0.168|-0.472|-0.523|0.352|-0.546|0.143|1.428|-1.857|-1.336|0.422|1.132|-2.282|0.67|-0.377|2.586|-1.334|-0.276|2.42|0|-1.426|-1.118|-0.749|-0.006|-0.618|-0.96|-0.393|-0.908|0.699|0.342|-1.083|-0.55|1.393|-0.706|-0.422|0.406|-2.095|-2.976|2.608|-1.927|2.984|-2.052|5.727|-1.093|-0.046|-0.436|0.011|-2.921|0.955|2.15|-0.866|-1.594|0.15|-2.507|-1.652|-0.159|3.788|2.512|2.636|-0.964|-1.106|-0.983|1.171|1.582|-0.488|0.491|0.622|0.18|-2.569|2.66|0.603|-2.048|-2.166|-0.514|-1.011|-1.212|-0.651|-2.009|2.77|-1.027|1.598|-2.386|-1.625|-1.548|-3.479|2.339|0.822|-2.076|2.502|-1.719|-0.583|-2.709|-4.08|2.449|-5.147|-0.403|-0.433|0.981|-1.72|-3.537|0.837|-1.445|-3.01|-0.652|0.096|5.923|-0.066|-2.716|-0.438|-0.504|4.001|-3.019|-2.273|0.986|-1.967|-1.275|5.54|-6.978|11.365|3.544|-0.776|-6.352|8.932|-8.279|12.984|10.989|0.803|2.659|3.93|5.215|0.154|-0.744|1.997|3.064|-0.852|-1.025|-0.718|-0.373|0.752|-0.685|-1.792|0.11|0.43|-2.018|1.182|-2.635|2.183|-1.08|-0.06|-1.331|-1.111|-2.018|0.745|0.997|1.624|-0.242|-0.896|-2.669|-0.988|1.432|-2.157|-0.24|2.358|-0.507|-1.414|-0.391|-0.445|2.155|-2.191|-0.255|3.224|0.006|-0.32|-0.955|-1.88|0.044
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-0.192|0.23|-1.415|-0.155|0.427|1.199|-1.681|0.157|-0.855|-0.861|1.738|0.852|1.769|2.798|0.368|-0.513|-1.105|0.745|1.774|-0.217|0.835|0.11|0.469|-0.217|-1.294|-0.182|2.043|-1.716|-1.64|-1.963|0.001|1.021|-0.373|-1.278|2.243|0.26|-3.226|3.219|1.706|0.438|1.744|-2.428|0.95|-0.433|-1.748|-0.742|6.943|1.431|2.409|-0.875|0.271|-0.102|2.268|1.259|-0.067|-1.307|1.755|-0.294|-0.979|0.892|0.424|0.197|-1.723|0.364|-0.593|2.684|1.678|-1.842|-0.711|1.269|-1.093|-1.006|-1.479|0.502|0.598|-0.727|-1.461|-1.414|0.273|1.67|-0.031|1.14|0.692|2.079|-1.258|-0.657|-0.162|-0.462|-1.058|1.103|0.594|1.744|-0.743|-0.162|0.718|-0.878|-0.029|-1.57|-0.465|-1.668|0.611|-1.989|0.274|0.516|1.912|-1.843|-1.16|-0.864|-0.487|-1.017|0.072|0.884|-2.066|2.718|-0.975|-2.25|3.346|-1.323|2.186|0.451|1.167|0.747|0.204|-1.65|1.608|-0.507|-0.472|0.577|0|-2.196|2.245|-0.674|-0.034|2.072|0.071|0.066|-1.165|-0.271|1.522|1.66|-1.31|-0.795|1.137|-1.607|-0.517|2.84|0.722|-0.424|-3.014|2.398|0.166|-0.824|-1.394|-0.505|-0.303|-1.902|0.312|1.068|0.888|-2.708|-0.763|2.278|3.356|-5.415|0.885|0.557|-0.238|-1.599|-2.704|1.482|2.46|-5.671|-0.922|-0.299|-0.447|-2.737|-0.749|-1.693|-3.878|2.548|0.126|1.803|0.236|-1.594|-2.048|2.958|3.174|1.762|-1.61|0|-2.956|-2.614|2.117|-3.489|1.766|2.625|-1.534|-2.929|4.788|4.165|7.239|2.805|2.277|-2.689|1.17|4.008|-0.557|-1.148|1.96|3.943|-2.575|-0.092|-0.099|-0.74|-0.455|-1.564|-0.796|2.206|2.615|-0.893|-0.839|1.139|0.993|-1.84|-0.517|1.042|-0.362|-1.51|-0.983|0.858|0.528|0.72|0.322|0.323|-1.224|3.424|2.773|0.83|1.003|0.301|-2.823|0.123|2.47|0.603|0.598|-0.296|0.831|1.212|-0.551|0.792|-3.32|0.181
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.029|-0.209|-0.889|-0.207|-0.481|0.275|-0.761|0.264|-0.448|-1.374|1.098|0.704|2.128|0.532|1.53|-1.129|-0.78|0.221|-0.06|-0.02|0.625|0.081|0.212|-1.08|0.392|-0.639|0.926|-0.789|-1.185|-0.929|-0.458|0.745|-0.02|-1.744|1.905|0.039|-2.927|2.133|1.432|-0.638|2.722|-1.509|-0.257|-2.876|-1|2.15|5.134|-1.916|1.136|0.418|-0.848|0.304|0.55|2.764|0.738|-0.566|-0.832|0.292|-3.005|0.929|-0.041|0.184|0.225|0.185|0.589|0.28|2.223|-1.068|-0.531|0.439|-0.82|-1.754|-0.386|1.328|-0.021|-0.603|-0.852|-0.101|-0.071|-1.24|0.634|0.455|-0.182|-0.572|-1.072|-0.553|0.357|0.598|-1.627|0.246|0.872|0.87|-1.816|-0.682|1.584|-0.099|-0.912|-0.41|-0.88|-0.357|-0.164|-1.179|0.334|0.508|1.45|-0.204|-0.627|-2.033|2.371|-2.776|2.617|1.36|-1.075|-2.795|0.797|-0.491|2.318|-0.71|2.477|1.781|-1.274|0.967|-0.84|-1.538|0.973|-0.118|-1.126|-2.175|1.26|-1.066|-1.656|-0.093|1.144|2.809|-0.126|-2.082|0.181|-1.519|0.575|0.246|-0.424|-0.729|1.847|-2.215|-0.95|2.933|1.65|-0.566|-3.436|-1.072|2.086|-0.724|-1.048|-0.321|0.971|-1.557|1.563|0.325|-0.81|-2.398|-4.339|0.267|0.711|1.506|1.484|-0.018|2.604|-2.59|-4.949|2.417|-2.969|-1.984|-0.362|-1.011|-0.293|-0.998|0.081|-2.429|-1.211|1.139|1.791|1.312|0.734|-0.106|-0.341|-1.378|5.023|-2.181|-0.573|-0.18|-1.978|-1.654|2.776|-3.067|3.786|3.314|-1.946|-5.095|8.051|0.784|8.359|4.75|-1.261|-1.255|-0.207|-0.141|1.585|-1.133|-0.703|3.856|0.716|1.402|-0.376|-1.01|0.91|-0.6|-1.234|0.961|2.637|0.374|-0.951|-0.607|-1.403|0.572|0.936|-1.866|1.507|-1.398|-0.059|3.427|-0.051|0.538|-2.737|0.486|0.73|0.725|-1.381|-1.996|0.726|1.614|2.325|-1.069|-2.536|1.234|0.47|1.092|1.613|3.212|0.963|-2.829|-0.497|-0.505
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.711|-0.513|-1.316|0.765|0.317|3.047|-0.691|0.622|-1.084|-0.652|0.677|2.096|1.076|1.263|1.291|-0.286|-1.12|0.262|1.64|-0.639|-0.819|-0.424|0.58|2.1|-2.579|0.163|-0.131|0.746|-2.377|-1.973|-0.22|1.812|0.064|0.128|1.277|0.347|-1.063|1.482|1.854|1.808|2.502|-2.242|-0.976|-3.818|2.092|0.243|3.449|-0.917|12.115|-2.232|2.7|0.913|1.355|-2.279|-4.043|0.417|-2.523|-1.356|1.728|-1.837|0.712|1.14|-1.872|-3.202|-1.67|1.548|1.513|-2.302|-0.717|-1.501|-1.916|0.413|2.086|-3.045|0.432|-0.323|-1.891|-2.764|1.852|1.433|-1.742|-0.56|-0.31|3.555|-3.001|-0.732|-1.041|0.513|-2.762|1.191|1.05|1.997|-2.097|0.532|1.866|-0.364|-1.14|-0.956|-2.663|-0.932|0.266|-1.089|-0.599|-1.598|1.155|-0.259|-1.223|0.39|-0.681|-0.47|-2.772|-1.389|-3.559|-1.169|0.336|0.835|1.394|2.338|2.784|0.447|1.074|-0.385|0.424|-0.366|0.349|0.293|-1.508|0.075|-0.186|-0.084|0.298|1.197|1.834|1.451|0.313|-1.102|-0.097|-0.585|0.706|1.771|1.084|-1.189|0.593|-0.511|-0.925|1.755|-0.943|-1.308|-0.348|0.759|-0.223|-0.809|-2.084|0.075|0.142|-1.287|-0.833|1.16|-0.308|-0.446|-0.902|0|0.258|0.24|0.185|-0.599|1.762|-1.668|-3.229|1.365|-2.615|-0.316|-2.223|0.918|2.087|-1.154|1.544|-4.927|2.093|-0.846|1.473|-0.706|-0.052|0.138|0.424|3.547|0.287|2.779|1.423|-3.27|-6.273|-3.411|0.478|-0.671|2.234|1.391|1.822|-0.797|2.629|-0.105|0.806|3.558|-1.33|-2.238|1.028|1.598|0.218|0.274|1.266|3.106|1.293|1.32|0.679|-0.946|0.717|-1.661|-1.117|2.818|-2.283|1.797|-2.262|0.634|-1.579|2.312|1.522|1.728|-0.517|1.115|-1.426|1.102|-2.652|-1.489|-4.037|-0.732|-0.835|1.175|-0.693|-0.227|-0.2|-0.56|-1.721|-2.491|0.234|2.252|-0.389|2.721|-1.457|-0.356|-2.729|-0.867|-0.171|-1.545
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-0.374|-0.414|-1.247|-0.306|-1.634|-0.399|-0.408|0.359|-0.229|-3.247|1.905|0.692|3.892|0.766|-0.248|-0.36|0.33|0.165|-1.003|-0.051|1.348|-0.217|-0.114|0.739|-0.805|1.096|0.23|-1.362|-1.654|-2.155|-1.419|-1.675|-0.096|0.425|1.5|-0.903|-2.334|3.201|2.612|0.221|1.357|-4.697|2.995|-3.704|-0.518|0.852|7.411|2.373|2.075|-1.17|-0.682|-0.393|1.117|1.781|-0.877|-0.231|0.015|-0.57|-1.815|0.371|0.898|0|0.214|0.011|-0.182|-0.107|1.672|-1.392|-0.828|0.213|-1.24|-0.647|-0.499|0.522|1.034|-0.19|1.28|-0.762|-1.419|-1.094|-1.764|0.797|-1.688|6.335|-0.415|-0.466|-0.819|-0.833|-0.642|0.604|-0.26|0.827|-2.371|0.39|1.733|-0.643|0.208|-1.171|-2.003|0.04|0.131|-0.78|-0.547|-1.403|-0.991|-1.247|0.211|-1.868|-1.706|0.391|-0.019|0.43|-0.428|-1.123|2.567|-2.53|1.428|0.544|2.698|-0.441|0.048|0.959|-1.102|-2.349|1.002|2.728|1.179|-3.001|-1.13|0.473|-2.465|3.339|3.628|3.43|-0.906|-2.759|0.277|0.397|1.368|-1.035|1.855|-1.645|-0.07|-3.749|-1.789|-0.282|-2.793|-1.208|-0.422|1.969|0.128|-0.936|-0.227|-0.036|1.062|-1.158|1.759|0.36|0.989|0.45|-2.983|2.023|1.766|-1.203|-4.771|-0.644|0.819|-0.249|0.374|-0.408|-3.601|-0.89|1.725|-0.129|0.25|0.977|-2.086|-1.236|-2.298|1.701|-4.229|7.662|-6.123|-0.073|-0.987|0.516|0.715|-4.083|2.149|-1.18|-2.343|-3.477|2.027|-3.249|6.933|0.031|-4.7|-0.003|9.209|-3.612|12.055|5.368|-1.444|3.294|1.045|2.247|-1.271|0.757|-0.387|2.415|2.745|-1.036|-1.301|-1.526|-1.937|5.376|-0.603|2.26|1.311|1.823|1.151|-0.48|0.759|2.411|-0.329|1.946|2.664|-1.207|-1.953|2.649|-1.017|-2.683|-2.32|0.151|-1.442|0.597|-0.064|-1.636|0.021|-3.852|-0.422|0.316|-0.475|0.221|-1.64|-1.495|1.424|0.073|1.688|0.242|-0.956|1.006
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-0.216|-0.011|0.157|-0.055|0.173|-0.024|-0.118|-0.016|0.063|-0.008|0.407|0.335|0.166|0.135|0|-0.016|0.119|-0.222|-0.032|0.055|-0.142|0.254|0.111|0.008|0.008|0.024|0.016|0.111|-0.262|-0.024|-0.055|-0.552|0.008|-0.393|-0.031|-0.235|-0.219|0.645|0.039|-0.439|-0.031|-0.537|-0.365|0.343|-1.132|-0.292|2.164|0.228|0.118|-0.306|-0.039|-0.071|-0.862|0.109|-0.256|-0.24|-0.015|0.023|-0.178|0.101|-0.231|0.077|-0.246|-0.038|0.054|0.123|0.33|-0.497|-0.445|0.008|-0.382|-0.198|-0.167|0.008|0.183|-0.259|0.259|-0.289|0.221|-0.32|0.068|0.017|-0.291|0.307|-1.105|-0.023|0.045|0.075|-0.03|0.896|-0.453|0.585|0.015|0.244|0.954|-0.937|-0.809|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.188|-0.133|0.113|-0.086|0.233|0.168|-0.176|-0.011|-0.072|0.011|0.4|0.25|0.287|0.067|-0.062|0.021|0.081|-0.059|0.146|-0.128|-0.267|0.195|0.186|0.019|-0.016|-0.011|-0.056|-0.489|0|0.431|-0.041|0.246|-0.685|-0.175|-0.251|0.064|-0.334|0.39|0.233|0.016|-0.28|-0.392|0.075|0.063|-0.113|-0.091|0.078|-0.081|0.081|-0.066|-0.067|0.028|-0.79|0.056|-0.161|-0.226|-0.039|-0.008|-0.154|0.062|-0.144|0.015|-0.211|0|-0.077|0.074|0.034|-0.249|-0.39|-0.04|-0.191|-0.142|-0.187|-0.078|0.107|-0.125|0.033|-0.278|0.508|-0.359|-0.021|-0.08|-0.594|0.571|-0.551|-0.427|0.003|-0.12|-0.079|0.429|0.045|-0.281|-0.223|0.177|0.271|-0.466|-0.269|-0.209|-0.299|-0.674|-0.466|0.05|0.106|-0.078|0.411|-0.084|-0.094|0.077|0.034|0.019|-0.302|-0.514|-0.075|0.053|-0.031|0.067|-0.009|0.016|0.007|-0.034|0.029|0.031|-0.032|-0.021|0.006|0.015|-0.013|0.006|-0.044|-0.063|0.072|0.023|-0.001|0|-0.009|0.009|-0.006|-0.01|0.007|0.015|-0.026|0.009|0.022|-0.016|-0.001|-0.015|0.025|0.019|-0.015|-0.029|0.006|-0.006|-0.019|-0.004|-0.019|-0.044|0.038|-0.004|0.01|0|-0.019|0.003|-0.015|-0.041|0.013|0.034|0.07|0.075|-0.026|0.053|0.043|-0.117|-0.089|-0.016|-0.016|0.048|0.056|-0.154|-0.026|0.006|0.035|-0.037|0.078|-0.009|-0.069|0.034|0.028|0.183|-0.269|-0.045|0.029|-0.476|0.722|-0.07|0.094|-0.019|-0.203|-0.067|0.146|-0.013|-0.148|0|0.148|-0.037|-0.07|-0.093|0.212|-0.521|0.182|0.219|0.345|0.032|-0.253|-0.363|-0.041|-0.266|-0.317|-0.305|-0.279|0.013|-0.728|0.067|-0.01|-0.307|0.23|-0.18|-0.157|0.078|-0.581|-0.53|-0.292|-0.007|-0.424|-0.526|-0.134|0.092|-0.383|-0.438|-0.278|-0.144|-0.426|-0.827|-0.081|-0.432|0.068|-0.018|-0.339|0.175|-0.59|-0.434|-0.27|-0.029
00019|2112|/currencies/usd-cop|CURRENCY:COP|0.28|-0.285|0.935|-0.118|-0.498|0.149|-0.444|0.384|0.504|-3.058|-0.061|0.5|3.382|0.32|-0.377|-0.372|-0.276|0.192|-0.837|1.541|0.022|-0.144|-0.646|-0.119|-0.126|-0.347|-0.012|-1.288|-0.933|-0.897|-2.069|-2.995|0.937|-1.075|0.783|-0.758|-0.843|2.086|0.34|0.131|2.36|-1.48|0.265|-2.505|0.311|1.366|4.521|1.57|0.561|-0.585|0.617|-0.112|-0.279|0.678|1.02|0.802|-0.852|0|-1.262|-0.519|0.872|-0.334|-2.046|0.289|0.429|2.003|0.187|-0.746|-0.906|-1.054|-1.68|-1.203|-0.133|0.209|-1.278|-0.64|1.599|-0.583|0.804|0.139|1.399|-1.43|-0.149|-2.443|-0.99|1.079|1.945|-0.037|-1.342|1.689|0.495|2.568|-1.022|0.591|1.081|1.234|-0.587|-0.264|0.172|0.022|-0.567|-0.468|0.69|-1.769|1.159|-1.553|-1.358|-0.346|0.187|-0.742|-0.48|-0.709|-0.792|-2.045|-0.289|-1.002|0.568|-2.188|3.46|0.277|0.205|0.881|0.657|-1.053|1.599|0.395|0.145|-1.431|0.078|-0.759|-3.51|1.199|0.787|0.086|0.163|-3.852|-0.256|0.945|1.426|-0.331|0.712|1.245|0.025|-0.822|-0.491|4.021|3.763|0.025|-3.816|-0.192|-1.485|-2.144|-1.121|-0.816|1.679|-0.749|0.328|-1.374|4.326|-2.816|-4.45|0.689|-2.828|2.479|4.207|-2.753|-3.32|-2.948|-2.469|2.327|-3.599|0.083|-2.186|-3.194|0.224|-3.129|5.592|-3.511|-4.29|0.078|-1.059|3.217|1.66|1.01|6.254|2.704|0.407|-0.459|0.817|1.827|-3.899|-3.145|0.775|-1.796|2.272|0.282|-3.459|0.737|4.775|-2.378|6.767|3.556|1.95|0.134|1.409|4.467|3.623|-0.35|3.959|1.909|-0.938|-1.014|2.067|1.119|-7.935|13.45|-1.687|-0.046|-2.482|-1.724|-0.334|-0.028|1.596|-1.004|-0.501|-0.691|-1.181|-1|0.628|-1.422|-1.925|2.528|-2.995|-0.493|-0.825|-0.081|-2.504|-0.027|0.33|-2.235|-0.285|1.245|-0.839|-0.33|-1.807|-1.272|1.906|-0.437|1.886|0.22|0.233|1.456
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|-0.29|0.17|0|-0.775|0.76|0.12|0.221|-1.014|0.299|-0.693|0.497|-0.199|-0.768|0.575|0.428|-0.426|-0.178|-0.119|0.079|-0.374|-0.48|-0.517|0.02|0.52|-0.098|0.078|1.381|-0.808|0.495|-1.637|1.463|0.198|1.325|-0.895|0.42|0.381|-0.717|-1.258|-0.858|1.263|-0.783|0|-0.97|1.356|-0.44|1.854|-2.012|0.937|0.595|0.298|-0.298|0|0.298|0|0.199|-0.08|-0.119|-0.099|0.119|-0.218|0.339|1.21|0|-0.221|-0.04|-0.08|0.02|0.181|-0.6|0.88|-0.574|0|0.02|-0.08|0.362|0.04|-1.673|1.071|0|-0.22|-0.199|-1.026|0.555|-0.079|1.427|-0.818|0.24|-1.224|-0.432|-0.118|-1.049|1.08|0.118|-0.206|1.001|0.779|-0.989|1.019|-1.398|0.039|0|0|0|-2.027|0.583|-0.675|1.567|-1.448|-2.485|2.017|-2.564|0.944|-2.63|1.702|0.357|4.349|0.059|0.89|-0.364|-0.402|-0.9|-0.574|-1.673|-1.756|-0.87|-0.772|-0.621|-1.048|1.374|-1.355|-0.611|1.531|-2.35|0.573|0.721|-3.093|2.84|-1.592|-0.405|2.399|-0.52|-0.34|-2.255|-0.849|1.042|-1.949|0|-0.529|0.481|-1.354|1.416|-0.385|0|0.274|0.155|-0.682|0.051|0.532|0.06|0.095|1.044|0.225|-0.433|-0.311|1.472|-1.195|0.173|0.383|-0.035|0.578|0|0.776|-0.395|2.237|-1.904|0.952|-0.698|0.873|0.286|0.179|0.161|-0.748|0.107|2.484|-1.075|-1.249|0.313|2.055|-1.263|-0.583|2.068|-1.723|0|0.503|-0.45|-0.224|-0.027|0.162|1.035|-0.757|0.781|-1.176|0.355|-0.198|-0.269|0.565|0.362|-0.418|0.739|-0.757|0.28|5.965|0.675|-0.336|-0.096|0.337|-0.336|0.079|-0.67|1.531|2.435|1.959|0.203|0.213|-0.405|-0.101|0.294|-0.006|-0.404|0.215|-0.359|-0.095|0.303|-0.208|0.01|-0.081|-0.313|0.234|0.01|-0.01|-0.091|-0.425|-0.03|0.175|-3.699|-0.193|-0.192|0.145|-0.144|-0.01|0.106
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.174|-0.774|-2.419|1.37|-0.76|3.804|-1.724|1.916|-0.874|-2.122|2.425|2.439|1.012|1.62|2.751|-0.681|0.101|-0.138|1.547|0.186|-0.242|-0.898|0.163|0.84|-2.267|-0.682|0.88|-0.095|-3.395|-2.765|-0.526|2.88|-0.088|1.71|2.316|1.279|-4.723|4.517|1.021|3.027|3.757|-2.935|0.966|-4.331|0.922|0.911|3.445|-1.7|4.562|3.527|-2.433|0.185|0.307|0.798|-0.996|-1.598|1.726|1.561|-3.036|2.149|-0.089|1.435|-2.894|-0.949|-0.029|1.961|4.127|-1.687|-1.346|-2.099|-0.247|-0.993|0.74|-1.334|0.593|-2.372|-0.303|-0.171|1.172|-0.85|-0.14|-2.072|-4.211|1.624|-2.887|0.858|0.389|2.248|-0.292|3.457|0.347|2.736|-0.864|0.352|0.362|-0.208|-0.818|-2.982|-3.417|-2.894|1.759|-1.32|-0.862|0.331|4.079|-1.38|-2.438|-0.982|-1.852|-1.917|-1.9|0.166|-2.31|-2.112|3.071|3.525|-1.141|2.396|4.373|1.613|1.841|-0.212|-0.705|-0.886|1.033|1.199|-1.448|-1.064|0.709|-0.915|-0.558|1.428|2.544|2.139|-0.993|-0.64|0.033|-0.054|3.927|2.14|-0.943|0.046|2.125|-1.508|-3.784|4.39|-0.418|-1.433|0.828|1.764|0.307|-2.2|-1.988|0.397|-0.079|-1.72|-0.697|1.615|0.291|-2.682|-1.581|0.797|0.103|-1.636|-1.126|-1.673|1.571|-0.068|-4.389|1.363|-2.201|-0.057|-2.069|2.365|2.214|-4.841|5.119|-3.948|-6.549|-1.478|-1.279|1.143|2.863|-0.892|1.346|3.846|4.596|2.104|3.338|-1.258|-2.496|-4.127|1.772|-2.148|2.269|1.451|4.199|-3.557|5.507|0.059|2.89|8.105|0.694|-2.249|-2.753|3.049|2.451|-1.227|2.914|5.804|1.331|4.302|-1.161|-2.363|-0.371|-2.449|-1.593|0.934|-3.22|1.229|-1.033|-0.677|-1.305|1.489|1.786|0.478|-0.962|-0.536|-2.748|2.976|-1.749|-1.46|-2.125|-1.596|-3.248|1.623|-0.989|-1.708|2.414|-1.078|-2.081|-1.85|0.526|2.844|-0.588|-0.654|-0.729|0.356|-2.589|-0.364|-1.98|-1.845
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.794|-0.498|-1.332|0.746|0.408|3.028|-0.651|0.735|-1.146|-0.711|0.723|1.999|1.096|1.219|1.338|-0.249|-1.083|0.06|1.928|-0.439|-0.804|-0.407|0.689|1.902|-2.242|0.177|-0.246|0.632|-2.235|-2.013|0.385|1.753|0.814|-0.046|2.559|0.191|-1.28|2.021|1.766|0.352|2.563|-1.875|-0.175|-3.583|0.209|0.785|2.106|-1.012|4.08|1.989|-0.686|-1.139|0.519|0.688|-0.445|-1.442|0.828|1.722|-2.21|0.773|0.292|2.069|-2.148|-1.22|-0.201|1.316|3.493|-1.71|-0.867|0.324|-1.672|-1.093|0.715|-1.919|0.566|-1.691|-0.36|-1.096|0.306|0.216|0.057|-1.752|-3.47|3.554|-1.926|0.581|0.263|1.587|-1.466|3.268|0.132|2.478|-0.657|-0.021|0.304|-0.307|-1.046|-2.128|-3.191|-2.972|1.775|-0.994|-0.491|0.356|4.167|-1.829|-1.086|0.229|-2.346|-0.533|-1.375|0.15|-2.205|-1.213|2.545|2.414|-1.617|3.256|4.108|0.667|0.849|-0.009|0.013|-0.649|0.931|1.677|-1.031|0.031|-0.086|0.002|0.329|1.464|1.956|1.823|0.201|-0.624|0.632|-0.511|1.943|1.567|0.746|-0.669|0.389|-0.489|-0.849|1.893|-0.661|-1.179|-1.055|0.865|0.121|-0.994|-1.886|0.079|0.112|-0.828|-0.128|0.411|-0.281|-0.793|-1.14|0.165|0.693|-0.833|0.595|-0.343|1.277|-1.105|-3.506|1.087|-2.85|-0.196|-1.494|1.103|2.278|-1.481|2.184|-4.864|-2.17|0.238|1.381|0.104|0.625|-1.271|1.626|2.486|0.976|3.332|1.299|-0.935|-4.01|-4.735|-0.317|-1.014|0.105|1.297|-0.132|-0.869|6.193|-0.063|2.699|6.095|-1.058|-1.465|0.237|2.755|0.845|-0.701|2.118|3.754|0.91|0.879|0.616|-1.453|0.536|-1.095|-1.441|2.486|-1.441|1.395|-1.281|-0.544|-0.372|1.271|1.26|-0.19|-0.403|0.607|-2.443|1.6|-2.03|-1.033|-2.387|-1.026|-1.119|1.971|-0.844|-0.39|1.209|-0.253|-0.316|-2.433|0.371|1.656|-0.118|1.443|-1.207|0.118|-1.104|-0.809|-0.601|-0.877
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-0.064|0|0.128|-0.064|-0.064|0|0.837|-0.703|0.128|-0.192|0.321|-0.256|1.295|-1.152|-0.064|0.128|-0.064|-0.064|0.244|-0.115|0|0.064|-0.064|0.128|0.193|0|0|0|0|-0.256|0.322|0.387|0.454|0.065|-0.065|0.078|0.443|0|0|0|0.261|-0.144|0.078|-0.065|0.196|0.197|0|0.144|0.118|0.013|0.053|0|0|-0.066|0|0.528|-0.46|0.462|-0.526|0.264|0.864|-0.791|-0.066|-0.066|0.132|0|0.583|0|-0.449|0.384|-0.383|0.491|0.306|-0.595|0.132|-0.066|-0.066|1.137|-0.598|1.484|-1.266|0.401|0.067|0|-0.134|0|0.403|0.134|-0.268|0.539|-0.469|0.202|0.27|-0.403|0|0.513|-0.242|-0.067|0.202|0.897|-0.352|0|0|0.204|-0.136|0|0.614|-0.475|-0.136|1.584|-1.359|-0.203|0|-1.272|1.495|-0.068|0.204|-0.068|-0.068|0.67|0.426|-0.274|0.33|-0.329|0|0.069|0.69|-0.207|0.415|-0.413|0.346|0.069|0|-0.138|0.138|0.208|0.139|-0.346|0.208|0.042|-0.249|0|0|0|0|0.069|0.069|0|-0.138|0.139|0.194|0.264|-0.319|0|0|0.222|0.056|-0.347|0.208|-0.18|0.042|0.139|0|0|0.279|-0.139|0|0.983|-1.248|0.139|0.279|-0.139|0.279|0.35|-0.279|0.07|0.14|0.351|0.141|-0.49|0.421|0.07|0.282|-0.225|0.296|0.354|0.071|-0.141|-0.282|0.184|0.383|-0.071|-0.564|1.068|-0.567|0.071|0.327|0.1|0.214|0|0|-0.165|0.309|-0.427|0.429|0.719|-0.43|0|1.159|0.583|-0.146|0.292|-0.291|0.439|-0.437|0.881|0|-0.439|0.885|0|-0.732|0.147|0|0.22|-0.512|-0.146|1.032|0|-0.294|0|0.147|0.147|0.593|-0.296|-0.442|0.593|0.148|-0.148|0.148|1.967|-0.9|0.755|0|-0.601|0|0.15|0|-0.3|-0.299|-0.149|0.601|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.181|0.366|-0.797|0.835|0.931|2.758|0.242|0.579|1.207|-0.239|1.876|1.774|0.343|0.14|0.337|0.519|-1.015|-0.154|0.744|-0.242|-0.538|0.219|-0.246|0.654|-1.088|0.161|-0.06|-0.68|-1.27|0.976|-0.778|0.121|1.014|0.367|0.638|-0.168|0.776|-0.194|-0.051|0.351|0.891|-0.611|0.827|-2.068|-0.007|0.219|0.82|-0.059|1.47|1.775|-1.362|-0.243|-0.208|0.273|0.213|-0.055|0.763|0.939|-1.136|0|0.676|0.11|-0.596|-0.057|0.049|0.619|-0.127|0.279|-0.245|0.056|-1.097|0.842|0.042|-0.554|-0.048|-0.276|-0.392|0.359|-0.186|-0.534|-0.092|-0.508|-0.897|-0.41|-0.813|0.348|0.474|0.286|-0.696|1.225|0.041|0.472|-0.198|0.12|-0.506|0.164|-0.268|-0.46|-1.088|-0.263|0.393|-0.543|0.406|-0.844|3.124|-0.416|-1.23|1.319|-0.355|-1.386|0.898|-0.295|-0.539|0.063|0.655|0.683|-0.496|0.807|0.449|-0.447|1.415|-0.629|0.144|-0.071|0.366|0.263|-0.257|-0.049|-1.028|0.823|-0.179|0.777|-0.253|1.458|-0.071|-0.152|-0.677|-0.036|0.79|-0.982|0.616|-0.234|0.083|-0.221|-0.13|0.672|-0.18|-0.304|0.007|0.236|-0.245|-0.602|0.172|0|-0.287|0.033|-0.383|0.416|-0.027|-0.26|-0.277|-0.068|0.459|-0.198|0.219|-0.294|1.533|-0.055|-0.761|0.837|-0.464|-0.343|-0.819|0.082|2.293|-4.519|2.864|1.991|-1.478|0.123|1.72|0.55|-0.9|-3.295|3.04|0.936|-1.35|1.75|-0.283|-0.637|2.073|-2.84|5.572|-0.073|1.952|-0.656|0.642|4.92|4.171|-0.065|0.319|1.276|-0.503|-1.194|0.496|0.115|0.107|-1.879|-0.228|1.505|-0.419|-0.904|1.133|-0.847|-1.243|-0.718|-1.262|2.368|-0.309|-0.673|-0.237|-0.354|-0.54|0.472|-2.454|0.054|-0.156|0.163|-0.794|0.715|-0.708|-0.299|-1.077|-0.368|-0.358|0.798|-0.517|-1.597|1.912|-0.045|-0.067|-0.876|0.144|0.475|-0.045|0.631|-0.419|0.097|0.724|-2.942|1.237|-0.325
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.181|0.366|-0.797|0.835|0.931|2.758|0.242|0.579|1.207|-0.239|1.876|1.774|0.343|0.14|0.337|0.519|-1.015|-0.154|0.744|-0.242|-0.538|0.219|-0.246|0.654|-1.088|0.161|-0.06|-0.68|-1.27|0.976|-0.778|0.121|1.014|0.367|0.638|-0.168|0.776|-0.194|-0.051|0.351|0.891|-0.611|0.827|-2.068|-0.007|0.219|0.82|-0.059|1.47|1.775|-1.362|-0.243|-0.208|0.273|0.213|-0.055|0.763|0.939|-1.136|0|0.676|0.11|-0.596|-0.057|0.049|0.619|-0.127|0.279|-0.245|0.056|-1.097|0.842|0.042|-0.554|-0.048|-0.276|-0.392|0.359|-0.186|-0.534|-0.092|-0.508|-0.897|-0.41|-0.813|0.348|0.474|0.286|-0.696|1.225|0.041|0.472|-0.198|0.12|-0.506|0.164|-0.268|-0.46|-1.088|-0.263|0.393|-0.543|0.406|-0.844|3.124|-0.416|-1.23|1.319|-0.355|-1.386|0.898|-0.295|-0.539|0.063|0.655|0.683|-0.496|0.807|0.449|-0.447|1.415|-0.629|0.144|-0.071|0.366|0.263|-0.257|-0.049|-1.028|0.823|-0.179|0.777|-0.253|1.458|-0.071|-0.152|-0.677|-0.036|0.79|-0.982|0.616|-0.234|0.083|-0.221|-0.13|0.672|-0.18|-0.304|0.007|0.236|-0.245|-0.602|0.172|0|-0.287|0.033|-0.383|0.416|-0.027|-0.26|-0.277|-0.068|0.459|-0.198|0.219|-0.294|1.533|-0.055|-0.761|0.837|-0.464|-0.343|-0.819|0.082|2.293|-4.519|2.864|1.991|-1.478|0.123|1.72|0.55|-0.9|-3.295|3.04|0.936|-1.35|1.75|-0.283|-0.637|2.073|-2.84|5.572|-0.073|1.952|-0.656|0.642|4.92|4.171|-0.065|0.319|1.276|-0.503|-1.194|0.496|0.115|0.107|-1.879|-0.228|1.505|-0.419|-0.904|1.133|-0.847|-1.243|-0.718|-1.262|2.368|-0.309|-0.673|-0.237|-0.354|-0.54|0.472|-2.454|0.054|-0.156|0.163|-0.794|0.715|-0.708|-0.299|-1.077|-0.368|-0.358|0.798|-0.517|-1.597|1.912|-0.045|-0.067|-0.876|0.144|0.475|-0.045|0.631|-0.419|0.097|0.724|-2.942|1.237|-0.325
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.046|0.209|0.005|0.045|0.071|0.003|0.107|0.091|0.191|-0.083|0.041|-0.154|0.171|-0.149|-0.033|0.003|0.141|0.046|-0.066|0.063|0.048|0.013|0.041|-0.099|-0.033|0.058|0.013|-0.022|-0.091|0.05|0.022|0.091|0.194|-0.05|0.1|0.171|0.053|0.326|0.137|0.097|-0.017|-0.1|0.109|0.101|-0.03|-0.129|0.26|-0.376|0.448|-0.104|-0.126|0.106|0.138|-0.092|-0.067|0.134|-0.049|-0.194|0.126|0.235|0.059|0.017|-0.243|0.05|0.303|-0.126|-0.059|-0.129|-0.064|-0.117|0.101|0.143|0.329|0.287|0.254|0.229|0.119|-0.051|0.418|0|0.837|0.172|-0.017|-0.088|-0.034|0.178|0.121|0.047|0.204|0.421|0|0.612|-1.018|0.274|1.035|0.088|0.035|-0.167|-0.044|-0.009|0|0.021|0.183|-0.089|0.423|-0.456|-0.018|0.097|-0.018|0.026|0.229|0.035|0.081|0.201|0.088|0.23|0.674|0.164|0.738|0.267|0.502|-0.027|0.236|0.018|0.42|0.146|-0.219|-0.091|-0.036|0.055|0.302|0.137|0.364|0.372|-0.504|-0.589|-0.276|0|0.295|0.53|0.072|-0.123|0.026|-0.214|-0.091|0.135|-0.19|-0.018|-0.164|-0.313|-0.071|-0.216|-0.235|0.054|-0.262|-0.063|0.289|-0.306|-0.377|-0.219|-0.104|-0.036|-0.179|-0.036|-0.107|0.17|-0.436|-0.115|0.223|-0.169|-0.151|-0.035|0.048|0.1|-0.032|-0.083|0.164|-1.082|1.364|0.179|0.493|0.189|0.272|-0.352|0.388|0.498|0.227|-0.199|-0.163|0.272|-0.181|-0.045|0.227|-0.383|-0.069|-0.189|-0.645|-0.116|0.332|1.218|0.732|0.073|-0.21|1.053|0.417|0.466|0.346|0.508|0.258|0.287|-0.384|0.279|-0.671|0|-0.327|0.047|-0.037|-0.056|0.182|-0.302|-0.019|-0.093|-0.093|-0.319|-0.879|-0.339|-0.028|-0.292|-0.428|0.265|0.137|-0.431|0.159|-0.109|-0.839|-0.315|0.816|0.318|0.237|-0.553|-0.389|-0.045|0.009|0.063|-0.045|0.181|0.091|0.364|0.328|-0.76|-0.244|-0.204
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.089|0.086|0.106|0.131|-0.34|0.676|0.177|0.203|0.141|0.17|0.13|0.164|0.165|0.176|0.165|1.106|-0.794|0.086|0.06|0.069|0.092|0.06|0.08|0.075|0.063|0.075|0.081|0.081|0.379|-0.228|0.228|0|0|0.075|0.049|0.061|0.067|0.058|0.064|0.058|0.058|0.064|0.064|0.058|0.064|0.064|0.061|0.064|0.082|0.067|0.085|0.082|0.079|0.114|0.068|0.1|0.065|0.071|0.174|0|0.086|0.43|0|0|0|0.071|0.039|0.071|0.089|0.086|0.074|0.089|0.083|0.089|0.096|0.069|0.084|0.087|0.069|0.102|0.069|0.063|0.087|0.066|0.078|0.078|0.078|0.078|0.078|0.082|0.112|0.097|0.073|0.042|0.073|0.109|0|0.073|0.061|0.061|0.024|20.099|0.066|0.095|0.066|0.044|0.114|-0.547|0.735|0.074|0.11|0.037|0.074|0.074|0.111|0.037|0.124|-0.013|0.111|0.074|0.074|0.094|0.018|0.223|0|0.112|0.112|0|-1.722|1.904|0.075|5.065|0.315|0|0|0|0.039|0.277|0|0|0|0.079|0.119|0|0.079|0.04|0.04|0.04|0.079|0.04|0.079|0.04|0.04|0.08|0.08|0.4|10.229|0|0|0|0|-0.088|-0.22|0.932|0|0|0|0|0|0.312|0|0|0|0.762|-0.446|0|0|0|0|0.855|0|1.185|0|0.228|0|2.336|2.786|4.623|0.252|0|0|0|1.018|0|0|0.512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.102|1.984|-0.741|0.747|-0.542|0.101|0.059|0.121|0.099|0.08|0.079|0.056|0.105|0.105|0.421|0|-0.105|0.634|1.502|-0.321|0.322|0|0.215|0.216|0.324|0|0.543|0|0|0|1.21|0|0|0|0|0|0|0|0.005|-0.005
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.78|-0.53|-1.349|0.784|0.295|3.026|-0.704|0.531|-0.951|-0.671|0.676|2.122|1.046|1.295|1.299|-0.225|-1.112|0.144|1.895|-0.531|-0.751|-0.42|0.607|1.978|-2.275|0.211|-0.276|0.635|-2.225|-2.015|0.369|1.734|0.809|-0.065|2.622|0.188|-1.244|2.095|1.76|0.331|2.547|-1.779|-0.139|-3.599|0.067|0.823|2.235|-1.051|4.049|2.059|-0.705|-1.026|0.229|0.806|-0.287|-1.415|0.842|1.772|-2.285|0.844|0.258|2.005|-2.148|-1.175|-0.24|1.345|3.449|-1.645|-0.88|0.348|-1.722|-1.056|0.695|-1.906|0.545|-1.678|-0.356|-1.125|0.299|0.191|0.027|-1.779|-3.486|3.639|-1.942|0.514|0.344|1.368|-1.271|3.339|0.055|2.484|-0.586|0.014|0.196|-0.265|-1.076|-2.186|-3.288|-2.815|1.702|-1.021|-0.445|0.344|4.171|-1.775|-1.084|0.207|-2.287|-0.59|-1.473|0.074|-2.217|-1.126|2.454|2.464|-1.669|3.229|4.202|0.669|0.837|0|0.041|-0.671|0.893|1.679|-1.008|0.027|-0.082|0.014|0.355|1.484|1.908|1.798|0.202|-0.63|0.504|-0.344|1.915|1.559|0.778|-0.684|0.373|-0.475|-0.868|1.935|-0.641|-1.179|-1.093|0.808|0.147|-0.962|-1.887|0.029|0.172|-0.81|-0.128|0.442|-0.313|-0.747|-1.184|0.209|0.646|-0.781|0.589|-0.363|1.274|-1.12|-3.563|1.119|-2.786|-0.093|-1.604|1.134|2.225|-1.357|2.119|-4.834|-2.199|0.241|1.361|0.167|0.53|-1.214|1.702|2.395|0.967|3.303|1.336|-1.071|-3.878|-4.775|-0.267|-0.931|0|1.248|-0.038|-0.871|6.222|0.04|2.658|6.123|-1.013|-1.636|0.271|2.847|0.814|-0.705|2.176|3.72|0.927|0.872|0.59|-1.476|0.569|-1.202|-1.446|2.588|-1.431|1.372|-1.199|-0.604|-0.355|1.281|1.218|-0.063|-0.425|0.395|-2.33|1.567|-2.072|-1.093|-2.314|-1.013|-1.161|1.983|-0.836|-0.424|1.138|-0.236|-0.177|-2.399|0.389|1.642|-0.161|1.395|-1.216|0.132|-1.146|-0.763|-0.629|-0.893
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.282|0.661|-0.812|-0.296|-0.542|1.414|-0.748|0.817|-1.548|-0.722|1.942|0.997|1.607|0.517|0.7|-0.871|-1.727|0.254|0.785|-0.904|-0.143|-1.082|1.013|0.334|-0.317|-0.582|0.49|-0.551|-1.028|-1.579|0.679|0.699|0.39|-0.481|0.893|-0.374|-0.989|2.243|1.768|-0.273|0.564|-1.037|-0.838|-1.634|0.14|-0.742|2.068|0.604|2.108|0.95|0.56|-1.123|0.705|0.164|-0.717|-1.017|-0.482|0.113|-0.718|1.474|0.244|1.183|0.479|-1.688|-0.178|1.048|2.038|-1.156|-1.142|0.393|-1.66|-0.465|1.234|-0.965|1.221|-0.967|0.78|-1.457|0.612|-1.507|0.912|-0.904|-1.929|0.281|-1.019|0.59|1.835|-0.252|-1.169|2.51|0.936|0.275|-0.85|-2.212|1.951|-0.16|-0.933|0.016|-1.219|-1.765|0.633|0.481|0.062|0.421|2.232|-1.647|-1.575|-0.948|-1.476|0.912|-0.904|-1.572|-1.905|-0.578|0.029|0.029|0.48|1.821|3.146|0.723|-0.123|0.092|-1.08|-2.012|0.736|1.17|-0.348|0.747|1.47|1.396|-0.313|2.32|0.66|0.96|-1.443|0.889|-1.277|1.163|0.634|1.217|0.115|0.231|1.118|-0.416|-1.085|-0.815|0.294|-3.183|0.67|0.08|1.985|2.416|-1.623|-0.765|1.469|0.198|0.868|0.217|-1.725|-0.604|-0.81|0.866|1.124|-0.099|-0.378|-2.828|1.279|-1.53|-4.852|0.549|-2.148|-1.615|0.784|-0.822|1.098|-3.424|0.998|-3.261|0.62|1.617|0.953|-0.432|2.932|-1.96|-4.887|6.813|2.976|-4.357|0.864|1.896|0.135|-1.313|4.308|-3.188|-0.944|6.239|2.507|-0.892|8.539|-1.398|3.933|4.132|-0.714|-2.01|-1.624|3.151|1.685|0.765|2.899|2.884|0.776|0.38|-0.398|-0.377|0.578|-0.968|-1.441|1.202|0.634|-0.139|-1.174|-0.117|0.847|0.695|0.659|-1.34|1.096|0.1|-0.595|1.817|-0.201|-1.371|-0.984|-0.333|-0.778|1.002|0.872|-1.407|0.137|0.749|1.076|-0.476|1.633|0.772|1.234|0.206|-0.37|1.84|-0.021|-1.826|0|-0.733
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.03|-0.688|-0.211|0.728|0.049|0.25|0.33|0.51|-0.208|0.258|0.178|0.271|-0.031|-0.234|-0.123|0.012|-0.562|-0.11|-0.961|0.921|-0.498|-0.345|-0.566|0.727|-0.175|-0.762|-0.263|0.06|0.006|-0.191|0.198|-0.072|0.766|0.066|0.085|-0.127|0.127|0.224|-0.218|-0.139|0.127|-0.301|0.436|-0.26|-0.54|0.241|-0.12|0.12|0.241|0.79|0.409|-0.697|0|0|-0.416|-1.598|0.604|0.656|0.69|0.695|-0.948|-0.199|-0.084|-0.949|-0.569|0.089|2.858|-0.14|-0.727|-1.772|-0.532|-1.1|0.394|-0.351|-0.402|-1.243|-0.828|-0.793|-1.446|-0.94|0.211|0.078|1.807|-0.141|1.163|-0.154|-0.188|0|-0.068|0.75|-0.676|0.12|-1.025|0.595|-1.808|-0.349|-0.039|0.267|-1.424|-0.966|0.103|0.016|0.866|-1.212|0.703|0|-0.103|-0.708|0.763|-0.152|0.701|-2.348|-0.838|-0.742|6.306|0.157|0.292|0.175|0.498|0.925|0.229|-0.223|0.069|0.413|0.519|0.609|0.396|-0.348|-0.892|1.816|-0.623|-1.1|1.23|0.386|0.6|0.171|0.647|0|0.603|0.155|0.15|-0.542|-0.107|-0.119|0.34|0|0.018|-0.072|0.227|0.18|-0.725|0.077|-0.148|0.024|0.531|0.45|-0.992|0.555|0.161|0.432|-0.299|0.621|0.066|0.4|0.067|-0.024|-0.091|0.719|-0.213|-0.574|0.2|0.152|-0.453|-1.78|1.219|0.543|-0.03|-1.193|-1.044|0.51|0.657|0.042|0.132|0.463|-0.162|0.036|-0.132|0.313|0.157|0.356|0.364|-0.055|0.067|-0.024|0.049|14.306|1.478|0.396|0.326|0.185|0.867|-0.414|0.143|-0.582|-0.128|-0.021|-0.12|-0.021|-0.205|0.511|0.889|-0.676|-0.903|0.283|-0.205|-0.401|-0.378|-0.564|-0.451|-0.716|0.062|0.076|-0.969|0.363|0.6|0.145|-0.262|-1.492|-0.129|-2.147|-1.302|-1.093|0.032|-0.809|-1.399|-0.378|-0.564|0.119|0.013|0|0|-0.132|0.006|-0.734|-0.876|-0.012|-0.117|0.191|0|-0.252|-0.794|-0.468
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.072|-0.02|0.051|0.349|-0.384|0.644|0.517|0.259|0.953|0.872|-0.169|0.355|0.388|1.047|0.404|1.867|1.139|0.755|0.534|0.76|1.066|1.571|0.662|0.158|0.106|-0.328|1.395|0.107|-1.29|-0.728|3.557|1.159|0|0.061|-0.407|-0.079|0.213|1.702|0.05|0.799|0.275|0.39|-2.964|1.385|0.873|1.021|1.503|1.46|0.89|0.177|-0.131|-1.005|1.581|0.39|0.106|-0.198|-0.132|-0.099|0.066|-0.066|0|0.63|0.1|-0.528|0.431|0.033|-0.099|0.566|-0.924|0.232|0.232|-1.631|0.216|0.453|0.072|0.795|1.085|-1.093|-3.343|0.431|2.81|1.749|0.304|-0.269|0.746|0.786|0.24|0.898|-0.117|0.863|0|0|0.16|0.512|0.154|-0.035|-0.056|0.105|-0.447|0.028|-0.279|0.021|-0.049|0.063|0.077|-0.389|-1.202|-0.034|0.275|0.526|0.48|0|0.44|0.583|-0.524|0.098|0.492|0.091|0.566|-0.528|0.581|-0.085|-0.877|0.763|0.014|0.142|-0.437|-0.561|0.175|-0.454|-0.265|0.266|0.697|0.566|-1.478|0.189|0.056|0.21|0.161|-0.426|0.14|-0.258|0.14|0.021|0.035|-0.438|-0.471|-0.048|-0.551|0.505|-0.242|-0.467|-0.034|-0.322|-0.382|-0.353|0.102|-1.771|-0.287|-0.06|-0.12|0.448|0.167|0.356|0.202|0.439|0.305|0.272|1.1|0.22|-0.131|0.93|0.545|1.058|0.198|0.298|0.477|-0.014|0.645|0.18|0.6|1|1.406|0.843|2.087|1.375|0.489|1.138|0.871|3.16|-1.409|1.322|0.955|1.522|0.378|0.719|0.982|0.343|-0.068|0.326|0.388|0.129|0.173|0.13|-0.858|0.718|0.061|0.13|-0.147|-0.216|1.197|2.691|0.46|5.735|-4.146|0.009|2.817|2.899|1.85|1.62|-1.478|3.677|-0.356|-2.239|0|2.824|1.443|-2.381|1.879|0|-0.309|0.31|0|0|-0.196|0.196|0.55|0|0|0|-0.104|0.312|0.156|0.682|-3.247|1.65|0.99|0.524|-0.209|-0.675|2.185|-0.506
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.306|0.083|0.058|-0.051|0.102|-0.331|-0.127|-0.165|0.127|0.718|0.231|0.322|-0.231|-0.295|0.399|-0.237|0.796|0.494|-0.039|-0.812|0.766|-0.543|-0.425|-0.779|0.752|0.193|-0.148|-0.55|0.398|-0.486|-0.509|0.627|-0.192|0.617|0|-0.867|0.345|0.321|0.064|-0.587|-0.153|0.551|-0.75|-0.216|0.14|0.312|0.083|-0.197|0.045|0.064|0.294|-0.331|0.628|0.18|0|0.646|-0.489|0.039|-0.55|0.995|-1.351|0.397|0.373|1.301|1.252|0.066|0.092|-0.158|-0.498|-0.574|-0.065|-0.052|-0.078|-0.298|-0.811|0.064|-0.231|-0.103|-0.726|-0.683|-0.641|-0.238|-0.437|-0.087|0.932|-0.214|-0.376|0.038|-0.312|-0.199|0.262|0.138|-0.622|0.462|-0.694|-0.432|-0.528|0.506|0.434|-0.062|0.523|-0.236|0.212|0.425|-0.1|-0.187|0.062|0.678|-0.55|-0.386|0.212|0.25|-0.237|0.05|0.087|0.163|-0.025|-0.125|-0.237|0.338|-0.137|-0.05|0.313|-0.461|0.025|-0.286|0.362|-1.777|-0.366|0.331|-0.934|-0.89|-0.479|-0.191|0.36|0.096|0.204|0.181|0|0.121|0|0.121|0|0.133|-0.193|-0.48|-0.132|0.036|0.277|0.06|0.181|-0.163|0.612|0.219|0|0|0.122|1.044|0|0|-0.245|0.018|0.35|0.062|0.21|0.161|-0.123|0.124|-0.062|0.496|-0.247|0.435|-0.495|0.186|-0.223|-0.025|0.142|0.105|0.392|0.544|0.515|0.811|-0.253|-0.378|1.86|-0.109|-0.256|1.013|-0.686|1.233|-0.13|0.606|-0.072|-0.013|1.233|0.932|-0.707|0.934|-0.465|0.581|-0.992|1.928|-0.088|-0.402|-0.666|0.806|0.337|0.27|0.108|-0.041|-0.871|0.675|0.068|-1.464|-0.086|-0.509|1.32|-0.778|1.143|0.135|-0.402|0.404|-0.735|0|-0.796|-0.396|-0.329|-0.086|0.132|-0.394|-0.762|-0.065|-0.085|-0.434|-0.258|-0.386|0.563|0.474|-0.453|1.112|0|0|0.592|-0.262|-0.781|0.854|-0.197|0.039|-0.515|-0.719|0|-0.316
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.036|-0.034|0.014|-0.017|0.048|-0.045|-0.036|0.005|0.015|-0.026|-0.04|-0.045|0.024|0.058|0.017|-0.015|0.015|-0.068|-0.015|-0.027|0.054|0.071|-0.004|0.062|0|-0.01|0.009|-0.014|-0.066|-0.073|0.009|-0.019|-0.144|-0.108|0.049|0.185|-0.364|0.092|0.147|0.133|0.052|-0.231|0.051|-0.058|-0.033|-0.235|0.144|-0.053|0.101|-0.103|0.005|0.038|-0.191|0.172|0.041|-0.045|0.153|0.012|-0.11|0|0.075|0.086|-0.037|0.08|0.018|0.019|0.066|-0.063|-0.037|0.035|-0.085|-0.223|-0.056|0.154|0.019|-0.099|0.118|-0.142|0.117|-0.022|-0.036|0.221|0.031|-0.019|-0.113|0.049|0.057|0.135|-0.012|0.13|0.036|0.01|-0.004|-0.122|0.041|-0.014|-0.003|0.023|-0.118|-0.033|-0.028|-0.099|0.053|0.022|0.131|-0.055|-0.005|-0.103|0.138|-0.402|0.233|-0.062|-0.103|-0.054|0.083|-0.186|0.211|0.046|0.237|0.017|0.023|0.068|-0.153|0.068|0.037|0.036|-0.072|-0.009|-0.035|-0.053|-0.017|0.095|-0.117|0.155|0.064|0.015|-0.014|-0.018|0.088|0.003|-0.005|0.005|0|0.001|-0.003|0.003|-0.001|0|0|-0.003|-0.006|0.008|-0.006|-0.009|0.005|0.004|0|0.006|0|0|-0.005|0.008|-0.005|0.005|-0.006|-0.023|0.001|-0.003|0.017|0.012|-0.001|0.001|0.003|-0.006|0.003|0|-0.001|-0.027|-0.034|0|0.025|0.005|-0.001|-0.013|-0.025|-0.035|0.019|0.083|-0.001|0.009|0|-0.006|0.001|-0.004|0.006|0|0.001|-0.043|-0.024|-0.104|-0.084|-0.087|-0.015|-0.26|-0.108|0.01|0|-0.087|0.026|0.072|0.069|0.003|-0.069|0.065|-0.041|-0.019|-0.116|0.064|0.055|0.024|0.027|0.056|0.015|0.037|-0.031|0.059|-0.023|0.129|0.033|-0.037|-0.035|0.044|-0.19|-0.055|-0.023|0.077|-0.154|0.006|0.009|0.053|-0.038|0.055|0.038|0.05|0.105|0.129|-0.118|0.041|0.311|0.092|0|-0.067
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|2.669|-0.375|0.084|-0.107|0.108||-1.01|1.029|-0.011|-0.005|0|0.134|-0.131|0.016|0.029|-0.031|-0.045|0.055||-0.047|0.013|-0.031|-0.134|0.16|-0.021|-0.034|0.01|0.066|-0.105|0.094|0.432||-0.005|0.116|0.198|0.193|-0.148|-0.201|0.032|-0.156|0.087|0.296|-0.048|0.077|-0.114|0.22|-0.05|0.151|0.082|-0.034|0.202|0.213|-0.021|-0.488|-0.386|0.214|-0.016|0.013|-0.203|0.183|0.058|-0.042|-0.029|0.077|-0.074|0.013||-0.058|0.101|-0.005|-0.034|-0.003||-0.013|0.058|0.019|-0.024|-0.032|0.026|0.048|0.672|-0.888|0.199|-0.016|-0.034|-0.026|0.199|-0.138|-0.061|0.056|-0.071|-0.045|0.045|0.024|0.019|0.095|-0.029|-0.069|0.037|-0.026|0.008|0.011|0.05|-0.053|-0.034||-0.008|2.27|-0.087|0.054|-0.016|-0.016|0.06|-0.597|0.389|0.222||-0.238|0.022|-0.027|-2.023|||||||0.148|-0.021|-0.05|0|-0.048|0.034|-0.029|-0.032|0.103|-0.034|0.019|-1.063|1.077|-0.04|-0.042|0.188|-0.111||-0.217|0.103|0.18|-0.103|-0.034|0.056|0|1.937|-0.435|0.356|0.13|-0.162|0.065||0.076|0.005|-0.059|0.081|-0.027|-0.038|0.097|0.043|-0.232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0.575|-2.187|0.363|0.97|0.483|2.407|-0.881|0.288|-0.731|-0.94|0.377|1.694|2.674|1.499|0.714|-0.231|-0.584|0.367|1.144|-0.379|-0.79|-0.706|0.103|2.065|-2.532|0.052|-0.173|0.739|-2.111|-1.684|0.772|1.412|1.031|0.01|3.075|0.023|-1.289|2.433|2.011|-0.271|2.536|-1.522|-0.045|-3.492|-0.111|1.053|1.588|-0.492|4.068|2.131|-0.699|-0.897|0.199|0.972|-0.616|-0.983|1.697|1.416|-1.709|0.345|0.066|1.217|-1.921|-0.576|0.117|1.218|3.981|-1.886|-0.826|-1.135|-0.203|-1.307|0.561|-1.843|-0.087|-1.483|-0.493|-1.038|0.415|0.145|0.46|-2.103|-3.214|3.79|-2.246|0.464|0.15|1.8|-1.596|3.752|0.255|2.888|-0.894|0.203|0.196|-0.055|-0.822|-2.099|-3.126|-2.829|1.678|-0.924|-0.475|1.046|4.203|-1.838|-1.145|0.304|-1.596|-0.739|-1.587|0.354|-2.898|-1.407|2.25|2.346|-1.45|3.102|4.259|0.686|0.897|-0.106|-0.093|-0.548|0.937|1.613|-0.997|-0.21|-0.297|-0.186|0.216|1.708|2.14|2.066|-0.111|-0.703|0|0.246|1.427|1.738|0.773|-0.679|0.56|-0.025|-0.859|2.584|-0.951|-1.374|-1.076|0.521|-0.075|-1.345|-1.987|-0.288|0.798|-0.909|-0.435|0.252|0.142|-0.988|-0.941|0.453|0.921|-0.715|1.024|-1.737|1.197|-0.536|-4.507|1.36|-3.436|-0.225|-1.044|0.89|1.811|-1.835|2.457|-4.619|-2.255|1.006|-0.453|1.713|0.372|-0.286|0.721|2.696|1.721|2.955|1.917|-0.008|-3.014|-4.906|0.426|-0.975|1.07|0.175|-0.549|-2.094|7.592|0.408|3.009|6.246|-1.048|-1.627|-0.086|2.555|-0.035|-0.708|2.162|3.582|1.064|0.792|0.439|-1.572|0.46|-1.097|-1.511|2.571|-1.429|1.282|-1.13|-0.721|-0.547|1.425|1.284|-0.157|-0.595|0.448|-2.089|1.136|-2.055|-0.935|-2.498|-0.653|-1.425|2.966|-1.566|-1.4|0.935|-0.104|-0.07|-2.179|0.521|1.568|-0.322|1.419|-1.658|0.4|-1.272|-0.869|-0.54|-0.508
00037|91|/currencies/usd-huf|CURRENCY:HUF|0.535|-1.666|-3.068|0.026|-0.144|4.271|-1.332|-1.063|-1.899|-3.824|2.464|2.557|4.186|2.409|1.17|-3.782|-1.222|0.512|2.532|-0.109|0.61|-1.29|1.468|1.359|-1.873|-1.404|0.993|-0.189|-5.518|-4.123|-1.158|1.762|3.331|1.124|3.366|-0.564|-4.943|6.169|-0.597|1.916|3.476|-0.256|1.931|-5.023|1.287|2.13|3.968|0.521|5.961|3.284|-0.772|-1.465|0.587|1.603|0.444|-1.9|2.917|1.67|-4.052|1.351|1.08|2.569|-3.546|-1.328|-0.31|3.037|3.478|-1.739|-1.906|0.206|-0.81|-1.569|-1.329|-2.087|0.802|-2.134|0.761|-1.376|0.975|-1.306|-0.333|-2.613|-4|3.45|-2.209|2.877|-1.925|2.423|-2.597|5.531|-0.93|3.597|0.339|-1.309|0.51|-0.613|-1.453|-2.598|-4.957|-3.433|1.597|-0.863|1.354|-0.39|4.493|-3.13|-2.614|2.439|-1.357|-3.103|-0.8|2.004|-2.877|-3.751|7.691|0.697|-0.789|2.332|8.266|2.757|0.871|-1.254|0.667|-0.693|1.566|0.797|-1.106|-1.278|-0.428|-0.236|-0.693|2.556|1.769|2.962|0.604|-1.877|-0.153|-1.682|3.121|3.05|-0.576|0.824|0.361|-2.82|-0.659|4.977|-0.748|-2.551|0.109|0.317|-0.7|-1.57|-1.768|0.453|1.308|-2.111|1.131|1.371|-0.299|-4.087|-1.608|1.556|-0.742|-1.629|1.071|-4.209|3.144|0.19|-5.949|4.852|-6.033|-2.674|-2.158|2.948|0.264|-4.377|3.596|-3.298|-7.602|5.012|-0.152|1.834|4.207|-4.26|4.769|5.772|1.586|7.936|1.332|-0.761|-4.571|-4.44|2.733|-3.588|-0.246|0.7|4.539|-7.716|10.025|2.661|7.91|8.96|-1.306|-0.485|-1.493|4.981|2.106|-3.006|3.42|5.772|0.996|2.316|-0.791|-2.437|-0.779|-2.1|-4.377|1.887|1.811|-0.374|-2.132|-2.568|-0.312|0.84|1.314|0.075|-2.007|0.154|-2.481|0.773|-4.251|-0.712|-2.404|-0.613|-2.243|5.588|-1.12|-0.068|2.576|-0.706|0.186|-2.322|0.136|2.84|-0.879|-0.323|0.035|0.353|-0.684|-0.155|-0.864|-0.425
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0.106|0.132|0.053|0.026|0.058|0.527|-0.477|0.559|0|-0.027|1.077|0.492|0.566|0|0.011|0.06|0.476|0.329|-0.372|-0.147|0.301|-0.027|0.578|0.387|0.5|0.167|0.167|-0.028|0.307|-1.487|-0.165|0.303|0.138|0.221|-0.166|0.388|-0.442|0.388|0.58|0.201|1.82|-0.79|0.158|-0.579|1.223|0.114|0.171|2.275|0.434|0|-0.199|0.082|0.329|0.176|-0.317|-0.082|0.253|-0.386|-0.634|0.198|0.769|-0.035|-0.461|0.264|-0.059|-0.408|0.158|-0.736|-0.404|0.098|-0.523|-0.161|-0.644|-0.08|-0.154|-0.577|-0.181|-0.851|-0.656|-0.393|-0.375|0.11|0.271|0.194|-0.354|0.083|0.139|0.05|0.139|0.823|0.078|0.219|-0.364|0.006|0.163|-0.112|0.112|-0.346|-0.373|-0.144|-0.044|-0.122|0.474|0.028|0.358|-0.022|-1.106|-0.022|-0.033|-0.11|0|-0.396|-1.185|0.218|-0.864|-0.108|1.935|-1.045|1.969|0.017|0.039|-0.222|-0.414|-0.603|-0.562|0.208|-0.893|-1.092|-0.032|0|-0.479|0.374|0.376|1.36|-0.271|-2.228|-0.528|0|0.371|0.266|0|-0.528|0.96|-0.899|-0.942|1.273|0.373|-0.635|-1.919|-0.155|-0.464|-2.168|-1.977|0.647|0.349|0.856|0.303|-0.252|-0.651|-1.625|0.123|-0.466|-0.391|-0.776|2.434|1.258|-3.401|0.195|-1.25|0.241|-2.215|-1.668|0.794|-5.433|-1.265|-0.174|-2.297|-1.878|-0.25|0.25|0.167|1.614|0.771|2.636|1.88|0.45|2.018|0|-1.802|1.37|-0.905|-5.15|-3.119|-0.207|4.104|6.193|0|8.918|2.091|-0.659|4.639|0.479|0.107|-0.583|0.587|2.459|0.109|-0.544|0.218|0.814|-0.285|-0.306|-0.087|-0.586|-0.033|-0.486|-0.537|0|-0.054|0.021|0.302|0.487|0.163|0.011|0.425|0.022|-0.185|-0.054|0.218|-0.541|1.932|-0.055|-1.167|0.022|-0.731|0.304|-1.292|-1.244|0.111|0.074|0.373|-0.345|1.072|0.599|-1.046|0.08|0.456|2.109|-0.055|0.11|0.358|0.276
00039|63|/currencies/usd-ils|CURRENCY:ILS|0.693|-1.909|0.888|1.33|0.274|0.949|0.241|1.265|-0.607|-0.911|1.372|0.668|0.322|0.728|1.102|-0.091|-0.077|0.554|0.677|-0.621|-0.451|-1.16|-0.242|0.803|0.88|0.435|0.429|-1.049|-0.889|-1.734|0.221|0.735|0.767|-0.406|0.708|1.064|-1.609|1.717|0.377|1.089|2.354|-1.225|-0.629|-1.667|0.027|0.405|1.12|-0.732|2.415|-0.111|0.895|1.16|0.284|2.681|1.2|-1.321|0.754|0.679|-1.512|0.204|0.704|1.098|-2.769|-0.773|-0.767|1.822|1.976|-0.557|-0.029|-0.814|-1.093|-2.304|0.722|-0.897|-1.287|-1.095|0.996|-1.793|-1.101|1.306|1.295|1.996|-0.654|1.583|-1.74|-0.167|-0.609|-0.221|-1.463|1.122|-1.115|2.566|-1.321|0|1.489|-0.647|-0.908|-1.463|-0.726|-1.416|-0.14|-1.211|0.315|0.131|1.009|-0.106|-2.077|-0.156|-0.362|-0.845|1.114|0.888|-0.701|-0.052|0.391|0.183|1.617|-0.383|1.588|0.21|0.189|0.713|-0.116|-1.136|-0.275|0.775|-1.485|-0.201|0.345|0.093|0.449|0.381|0.301|0.931|-0.424|-1.825|-0.763|-0.079|0.795|0.027|-1.127|-0.026|1.113|0.292|0.213|1.762|-0.539|-0.669|-0.889|-0.027|0.802|-1.085|0.318|-1.284|0.315|0.237|-2.891|3.004|-1.811|-1.05|-2.056|2.757|-2.143|0.278|0.33|-0.051|1.03|-0.843|-5.064|2.176|-2.106|-2.194|1.509|1.581|-1.344|-1.209|4.639|-3.449|-1.533|1.801|0.337|2.748|0.248|-0.837|2.239|4.03|-1.062|1.445|-0.834|2.483|-3.553|-2.705|1.474|-1.255|2.495|1.701|3.228|-3.354|2.846|2.986|4.704|0.95|-1.397|-3.401|-0.036|0.279|3.107|-2.189|-0.843|2.201|0.799|2.203|0.541|3.856|-2.965|0.212|-1.715|2.126|3.717|-2.939|-1.476|-3.233|0.782|-0.986|1.762|-4.726|-0.58|2.502|2.459|-0.577|-3.803|-1.482|2.1|-0.445|-1.452|2.064|-3.129|-2.201|0.202|-1.305|-0.806|-1.485|-2.479|3.363|1.122|-0.905|-1.703|0.061|-0.506|-0.541|-1.184|-0.181
00040|160|/currencies/usd-inr|CURRENCY:INR|-0.843|0.905|-0.127|0.326|-0.478|-0.18|-2.827|3.123|-0.054|-0.216|0.307|1.746|1.473|0.299|1.77|0.903|1.018|0.851|0.472|-0.586|2.064|0.764|0.475|1.041|-0.628|-0.071|1.543|-1.589|-1.662|-2.352|-2.354|-0.632|0.426|0.552|1.205|1.497|-1.975|1.766|2.46|2.051|0.782|-2.467|1.693|-0.041|0.041|-0.669|4.268|1.807|1.54|-0.812|1.073|0.595|1.521|1.154|-0.316|-0.371|0.304|-0.56|-0.811|0.435|0.156|-0.223|-0.775|0.512|0.189|0.302|1.073|0.147|-0.192|0.442|-0.71|-0.693|-0.689|-0.133|0.367|-0.806|0.355|-1.096|0.088|-0.751|0.636|0.584|0.022|1.436|-0.704|-0.321|0.434|0.145|-1.986|1.215|1.094|1.958|-0.902|-0.427|0.998|-0.766|0.09|-1.629|-1.625|-0.929|-0.43|-0.694|0.418|-0.021|1.392|-0.905|-1.087|0.407|0.129|0.172|1.107|0.087|-1.582|-0.235|1.209|-1.279|3.644|-0.636|2.914|-0.09|0.09|0.226|-1.318|-0.82|-0.704|-0.022|0.022|-1.41|-0.141|-0.549|-0.472|1.127|-0.216|0.95|0.704|-2.456|0.226|-0.46|0.527|0.661|-0.624|-0.236|0.834|-1.356|-0.213|0.914|0.595|-0.623|-2.341|-0.657|-0.135|-0.621|-0.953|0.494|0.238|0.456|1.069|-0.282|-0.551|-0.988|-0.41|1.997|-0.458|0.021|1.212|1.065|-0.361|0.619|-5.029|0.315|-1.047|0.131|-0.362|0|-0.22|-1.237|0.01|-1.998|-0.271|1.343|2.947|1.955|-0.072|-0.45|-0.458|0.884|1.196|-0.104|-0.65|2.725|-2.743|-2.041|-0.171|0.04|1.568|2.737|-3.72|-0.894|2.166|0.724|3.344|0.602|1.55|0.219|2.34|1.812|1.246|1.215|1.977|-0.686|0.261|-1.346|-0.105|-0.857|0.841|-0.128|-0.082|0.504|1.198|-0.917|0.33|2.033|2.478|1.235|0.78|-0.213|-0.038|-0.038|0|-1.446|0.062|1.278|-0.237|0.895|0.139|0.943|-0.267|0.332|0.102|-0.381|-0.241|0.165|0.089|-0.013|-0.506|-0.391|1.536|-0.115|-0.255|-0.229|-0.707|1.072
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|-0.182|0.053|-0.053|0.182|-0.172|0|0.258|-0.086|-0.182|0.182|0|0|0.095|0|-0.245|0.245|0|0|0|0|0|-0.18|-0.043|0|0.052|-0.094|0.086|-0.139|-0.135|-0.239|0.231|-0.241|0.096|0.086|-0.171|0|-0.064|0.064|0|0|0|0|0|0.086|-0.085|0|-0.043|0.128|0|0|0|0|-0.173|0.041|0.218|0|0|0|0|0|-0.214|0|0.043|0|-0.679|0.636|-0.632|0.593|0.261|-0.214|-0.637|0|0.856|-0.849|0|0.638|-0.634|0.641|-0.637|0|0.705|0.03|-0.009|0.043|-0.009|-0.037|0.088|0.043|0|-0.171|0.077|0.004|-0.004|0|-0.015|0.003|0.004|0.043|-0.068|-0.128|0|0|0.18|-0.097|0|-0.083|0|0.257|0|0|0|0|0|0|0|-0.171|0.171|-0.179|0.175|0.013|-0.179|0.167|-0.073|0.159|0|0.013|0.086|-0.103|0.172|-0.034|-0.299|1.388|0|0|0|-0.004|0.004|-0.004|0|0|0.004|0|0|0|0|0|0|0|0|0|0|0|0|-0.004|0|-0.427|0|0|0|0|-0.814|0.816|0.004|0|-0.004|-0.004|0.009|-0.004|0|0|0|0.004|-0.009|0.004|0|-0.809|0.812|-0.805|1.522|0|-0.009|0.087|-0.338|-0.009|-0.009|0.013|-0.436|0|-0.805|-0.554|0.514|-0.435|0|0|-0.009|-0.068|0.081|-0.004|-0.009|-0.58|-0.004|0|0.259|-0.267|-0.405|0|0|-0.269|-0.586|3.741|0.004|-3.594|0.159|-0.08|-0.096|0|0.013|-0.167|-0.079|0.079|-0.271|0|0.008|-0.158|0.004|-0.096|-0.058|-0.153|-0.095|-0.099|0.017|0|-0.066|-0.017|-0.165|-0.012|-0.083|-0.082|0|-0.086|0|-0.008|-0.07|-0.491|-0.489|-0.012|-0.073|-0.041|-0.065|-0.024|-0.028
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0.249|-0.37|0.122|0.061|0|-0.008|0.196|-0.329|0.134|-0.134|0.061|-0.02|0.041|-0.041|0.02|-0.081|0|0.155|0.22|0|-0.354|-0.02|0.142|0.081|-0.061|0|8.503|0.044|0.031|0.324|0.737|0.179|1.43|0|1.055|0.069|-0.252|0.275|0.138|0.166|1.231|1.466|0.19|-0.925|-0.829|0.35|-0.187|1.084|0.047|0|-0.047|0.303|0.009|-0.311|0.047|-0.047|0.137|-0.731|-2.637|-4.784|8.566|-0.024|-0.024|0.047|0.952|0.239|-0.238|0.575|0.192|-0.048|0.048|0.434|0.728|0|-0.242|0.048|-0.53|0.048|0|0.217|-0.361|0|0.338|0|-0.193|-0.336|0.048|-0.024|-0.024|0|0|0.048|-0.24|-0.477|-0.238|0|2.389|-0.195|2.75|0|0|0|0|0|0|0|0|0|0|0|-0.025|-0.025|-0.05|-0.1|0|0.451|0.251|0.252|0.303|0|-0.051|0|0|0|0.126|0|-0.051|0.051|-0.025|0|-0.051|-0.051|-0.05|0.051|0.101|-0.121|0.02|0|-0.02|0.02|-0.202|0.061|0|0.141|-0.05|0.202|0|-0.227|0.05|0.533|-0.304|-0.704|0|0.404|-0.252|-0.411|0.504|-0.291|0.05|-0.135|-0.489|0.704|0.176|0.232|0.912|0.693|0.666|-1.219|-0.254|-0.254|-0.304|-1.935|0.75|0.296|0.206|2.303|-0.092|-0.966|-0.807|2.165|0.103|1.043|-0.026|-1.108|-1.732|-1.781|1.259|0.126|0.798|-0.767|-1.442|-0.887|0.396|-0.443|0.296|0.973|1.008|0.89|0.107|-1.013|2.32|0.91|-0.902|-1.413|1.8|0.972|0.356|1.598|0.005|0.832|1.031|0.931|-1.03|0.381|-0.541|-0.645|-0.107|-0.054|1.415|0.492|-1.189|-0.644|1.471|2.194|0.089|-0.939|-1.2|0.659|0.652|-1.164|-0.327|-1.422|-0.38|-0.405|0.251|1.325|-1.017|1.121|-0.447|-0.616|0.011|-0.011|0.021|-0.011|-0.011|0.011|-0.021|0|0.15|-0.107|0.054|0.107
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0.038|-1.377|-2.421|-3.283|0.051|2.863|-0.857|0.635|-3.243|-0.427|0.065|2.068|0.729|1.43|-0.828|-0.468|-1.175|-0.086|0.988|0.174|-0.15|0.047|0.166|1.602|0.673|0.538|-0.309|0.342|-1.017|-1.117|1.016|1.121|-0.02|0.335|2.855|-0.143|-1.219|2.226|2.015|0.785|1.621|-1.604|-0.309|-2.239|-0.44|0.186|1.68|-1.167|2.358|1.142|-0.15|-1.209|-0.416|0.444|-0.304|-1.747|1.181|1.505|-1.872|1.068|-0.017|1.453|-1.351|-0.848|0.19|1.073|3.26|-1.42|-0.433|0.694|-1.516|-0.575|0.53|-1.552|0.743|-1.223|-0.141|-0.461|0.8|-0.206|-0.563|0.852|-1.467|2.61|-1.694|0.094|1.117|1.61|-1.644|2.788|0.37|1.762|-0.931|-0.79|0.71|0.379|-1.362|-2.023|-2.217|-1.172|1.328|-2.632|0|0.183|2.327|-2.282|-1.916|-0.029|-1.931|0.116|-2.077|0.418|-2.176|-1.023|1.096|1.433|-3.33|2.355|0.891|-0.031|1.162|-0.667|-0.016|-1.325|1.598|1.098|-1.59|-0.568|-0.086|-0.279|-0.085|0.781|0.835|1.576|-0.016|-0.208|-0.91|-1.188|1.6|1.865|0.733|-0.864|0.267|-1.204|-0.585|2.637|-1.074|-1.031|0.184|0.289|0.679|-0.635|-1.527|0.709|-1.823|0.868|0.032|0.111|0.341|-1.098|-0.507|1.184|-0.729|-0.7|0.99|1.845|2.616|-4.285|0.912|1.018|-2.049|-1.233|0.366|1.014|6.778|-1.704|6.935|0.288|-0.225|-0.579|1.298|-1.012|0.87|-1.15|-7.572|-2.979|1.38|3.088|-3.427|3.214|4.176|-2.87|-15.327|-0.154|5.732|3.591|7.863|0.258|6.943|15.209|-13.271|19.319|3.884|1.508|1.877|5.523|2.309|-0.949|0.11|3.115|-2.51|3.669|2.192|-0.065|-4.007|-1.387|2.285|5.426|1.655|2.793|-2.757|-6.489|3.852|4.106|-2.298|2.477|0|-5.614|-1.181|10.929|4.781|2.573|-1.063|-0.358|-1.267|4.705|-0.568|0.742|2.454|2.316|-1.153|-1.669|0.922|2.043|0.653|-3.13|3.773|1.482|2.125|-2.648|0.65|0.234
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0.056|-0.006|0.287|0.192|0.488|0.108|0.171|-0.17|0.228|0.343|0.235|0.092|0.247|0.294|0|-0.006|0.121|-0.058|0|0.058|0|0.006|0.347|0|0|0.064|0.041|0.064|0|-0.006|0.116|0.122|-0.122|-0.168|0.052|0.122|0|-0.006|0.122|0.116|-0.122|0.175|0.134|0.047|0|0|0|0.234|0|-0.117|0.058|0.175|-0.006|-0.058|0.064|0|0.235|-0.117|0.053|0.064|0|-0.006|0.123|0|-0.059|0.059|-0.059|-0.117|-0.064|0.117|0.065|-0.182|0.006|0|0.059|-0.059|-0.006|0.235|0.006|0|-0.117|-0.117|0|0.176|0|-0.117|-0.006|-0.17|0.117|-0.006|0.3|0.118|0|0|0.053|-0.643|-0.117|0.175|0.358|0|-0.006|0.006|-0.176|-0.175|-0.204|0|0|0.088|0.029|0.146|0.294|0|-1.218|-1.09|-0.915|-0.221|-0.339|0|0|-0.056|-0.006|-0.22|-0.281|-0.118|-0.218|0|0|0|0.168|-0.112|0.107|-0.112|0.287|-0.23|0.118|0.169|-0.224|0|0.056|0|2.174|0.115|-1.023|-0.896|0|0.113|0.085|0.028|0|0|0.34|0|-0.339|0|0.113|0.113|0.142|-0.26|0|0|0.238|-0.226|-0.011|-0.113|-0.584|0.598|0.102|-1.14|1.382|0.318|-0.537|-0.113|0.056|-0.056|0.653|0|0|0|0|0|0|0.142|1.006|8.075|0|-1.649|1.312|1.623|-0.438|0.125|0.631|1.629|1.656|0.144|0.131|0|3.406|-0.698|0.608|1.822|0.352|0.256|0.048|0.25|0.069|0.195|-0.097|0.083|0.014|-0.028|-0.277|0.056|-0.111|0.53|-0.084|0.209|0.126|0.182|0.989|1.014|0.922|-2.815|0.613|0|0.155|0|-0.155|-0.239|0.07|-0.07|-0.21|0.014|-0.112|-0.307|-0.223|0.364|0.436|0.282|0.467|0.742|-1.337|0|-0.295|0.056|-0.084|0.07|-0.056|0.14|0.098|-0.056|0.254|-0.07
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.127|-0.127|0.071|0|0|0|0|-0.141|-0.042|0|-0.042|0|0|0.085|0.014|-0.099|0.141|-0.141|0|0.085|0|0|0|-0.113|0.169|0|-0.042|0.042|-0.042|-0.014|0|-0.014|0.014|-0.085|-0.042|0.042|0|0.198|-0.113|0.056|-0.183|0.099|0.085|-0.056|0.014|0.042|-0.042|0.042|0.085|-0.113|0.113|-0.085|-0.099|0|0|0|0.184|0|-0.183|0.071|-0.071|0.014|0.085|-0.085|-0.014|0.184|-0.183|-0.07|0.169|-0.056|-0.113|0.127|0.127|-0.141|0.141|-0.141|0|0.127|0.014|-0.085|0.085|0|0|0|0|0|0|0|0|-0.141|0.141|-0.183|0.184|0|-0.085|0.085|-0.141|0.014|0.028|0.014|-0.071|0.17|-0.183|0.028|-0.169|0.127|0.042|-0.042|0|0|0.184|-0.254|0|0.254|0|-0.183|0|0|0|0|0.099|-0.028|0.028|0|0.085|-0.085|0|0|0.085|0|-0.085|0|0.085|-0.071|0.071|-0.085|0.085|-0.141|0.141|0|0|-0.085|0|0|0|0.085|0.057|-0.212|0.155|-0.085|0.085|-0.141|0.071|0.071|0|0|-0.085|0|0|0|0|0.099|0.042|-0.057|-0.085|0.085|0|-0.141|0.056|0.141|-0.141|0|-0.056|0.198|-0.057|-0.085|-0.099|0|0|-0.014|0.014|0|0.184|0|-0.197|0|0|0.198|0|-0.113|0|0.255|-0.282|0|0.141|-0.141|0.028|-0.028|0.155|-0.014|-0.127|0.028|0.099|0.071|0|0|-0.169|0.17|0|-0.212|0.141|0.071|0|-0.071|-0.113|0.113|0|0|0|-0.042|-0.085|0.014|0.028|-0.028|-0.014|0|0.198|0|0|-0.183|-0.071|0|0.042|-0.042|0.099|-0.056|0.056|0|-0.028|-0.071|0.255|0|-0.254|0.113|0|-0.014|0|0.014|0|0.141|-0.169|0.297
00047|2143|/currencies/usd-kes|CURRENCY:KES|-0.178|-0.119|0.178|-0.059|0.357|-0.415|0.417|-1.235|0.059|-1.678|1.349|0.828|1.016|0.661|-0.12|-0.06|0.06|0|0.241|0.181|-0.361|0.544|-0.66|0.786|-0.362|0.121|-0.927|-1.675|-1.334|-1.203|0.287|2.233|1.916|-0.477|-6.466|-0.389|-0.607|-0.549|-2.358|-4.357|-2.206|-0.1|-0.275|-2.222|1.941|1.516|4.158|1.225|-0.424|1.453|0.216|-0.215|-0.108|2.254|1.112|0.223|-0.609|1.689|-1.607|0.557|1.861|1.451|1.401|0.058|-0.696|2.864|0.54|-0.656|0.06|0.119|0.601|-1.304|-0.118|-0.938|2.402|1.093|1.043|0.061|0.246|0.309|0|0.186|-0.37|0.495|0.062|0.248|0|-0.062|-0.186|0.749|-0.497|0.499|-0.682|-0.186|0.373|0.187|-0.557|-0.062|0.31|-0.494|0.31|-0.087|-0.407|0.996|1.324|-1.122|-1.353|-0.307|0.154|0.117|-0.514|1.427|-0.309|-1.252|2.665|0.504|1.341|0.192|1.231|-0.065|0.195|-0.194|0.195|-0.259|0.494|0.418|-0.026|-0.299|-0.26|0.065|0.326|1.12|0|0.066|0.397|-0.396|0.198|0.598|-0.791|1.133|-0.2|0.468|0.201|-0.4|-0.332|0.2|-0.199|0.133|-0.793|1.102|0.167|-1.346|-0.473|0.105|-0.262|0|0.197|-0.782|0.327|-0.456|0|1.252|-1.812|-0.771|-0.256|0.064|-0.447|0.863|-0.792|0.32|-0.7|-0.064|-1.503|-0.088|0.056|-0.219|-0.682|0.624|0.288|0.15|0.063|0.189|0.126|-0.376|-0.125|1.332|1.612|-1.399|2.276|1.451|-2.571|-1.892|0.19|0.444|0.961|2.562|-4.035|-0.627|3.906|3.434|1.712|-1.017|2.359|1.794|0.826|1.887|0.511|1.631|0.223|0.298|-1.032|2.262|-1.045|2.572|0.958|0.31|-0.846|1.959|2.572|-1.034|0.802|0.972|-0.403|-0.402|0.81|-0.962|0.727|-1.746|-0.079|-4.179|-0.227|-3.015|-2.299|-0.855|-2.77|3.587|0.216|0.943|4.236|0|3.931|1.435|-0.397|-1.794|-0.389|0.156|-2.207|-1.203|-0.15|-0.671|0.224|0.45
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.051|0.135|-0.077|-0.043|-0.603|-8.258|9.512|0.291|-0.572|0.83|-0.722|0.321|0.437|-0.046|0.18|0.263|-0.148|-0.171|0.143|0.092|0.213|0.276|-0.345|-0.349|0.471|-0.456|0.072|0.334|-0.272|-0.05|0.788|0|-0.31|-0.073|0.167|-0.292|0.024|0.109|1.375|0.592|0.347|0.6|0.464|-0.324|0.257|0.057|-0.166|0.153|0.496|-0.466|0.704|0.612|0.396|-0.753|-0.15|-0.919|-0.391|0.087|0.154|-0.098|0.108|-0.036|-0.981|-1.107|-0.625|-0.221|-0.371|-0.34|0.015|-0.536|-0.544|0.155|-0.229|-0.012|0.061|-0.038|0.016|0.117|-0.032|0.323|-0.448|0.135|0.528|0.097|0.239|-0.052|0.014|0.266|0.119|0.122|-0.044|0.038|0.116|-0.053|0.671|-0.195|0.093|-0.828|0.316|-0.336|0.105|0.293|0.516|0.257|-0.654|-0.102|-0.58|0.012|0.459|0.566|0.471|0.606|-0.325|0.143|0.314|-0.082|0.546|0.17|0.103|0.526|0.136|-0.203|0.269|0.302|0.436|0.499|-0.175|0.322|-0.242|-0.083|0.75|0.399|0.148|-0.028|0.325|-0.189|0|0.295|0|0.182|0.262|0|0|0.114|0.459|0.115|-0.571|0.229|-0.114|0.459|-0.91|-0.509|-0.057|0.284|0.939|0|0|0.149|0.172|0|0.173|2.055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.128|0.597|1.949|0|0.354|-1.315|2.917|0|1.833|0|0|0.343|0|0|0|0.293|0.769|0|0|0.386|1.304|10.535|0|0|0|0|0|0|0|0|-4.658|0|0|0|0|0|-0.11|0|0|-0.055|-0.069|0|0.069|0.069|-0.055|0|-0.014|0|0|0|0|0|0|0.165|0|1.224|-0.402|0|0|0.403|0|2.422|0|0|0|1.621|0|0|-0.173|-0.288|-0.573|0|0|0|-0.357
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-0.123|-0.851|0.489|-0.547|0.036|0.049|0.232|0.134|0.454|-0.171|0.049|1.002|0.124|-0.407|0.062|0.658|0.701|0|0.075|-0.337|-0.236|0.425|0|-0.125|-0.125|-0.743|-0.688|-0.147|0|1.092|-0.074|0.062|-0.198|0.711|-0.174|-0.05|-0.099|-0.371|-0.296|-0.978|0.245|0|-0.366|-0.073|0.688|-0.172|0.543|-0.856|0.245|0.172|-1.153|-0.157|0.56|0.391|-0.049|0|-0.728|0.365|0.244|0.037|0.38|-0.33|0.037|1.741|0.249|0|-0.804|-1.04|3.287|-0.566|-0.724|-0.373|0.287|0|0|-0.298|0.05|-0.372|-0.074|0.074|0|-0.124|0.05|0.199|-0.371|0|-0.173|0.049|-0.613|0.419|-0.098|-2.12|-1.472|0|0.048|-0.438|-0.459|0.855|0|-0.999|0.224|0.414|-0.751|0.769|0.118|-0.518|0.569|-0.047|-0.507|0.142|0.605|0.166|0|-0.603|0.774|0.191|0.359|-0.048|0|0.529|-0.883|0.024|-0.048|-0.036|-0.083|0.095|0.648|0|-0.227|0.469|-0.264|0.265|-0.395|0.397|0|0.29|-0.754|0.711|0.048|0.121|-0.6|0.361|0.363|-0.625|0.144|0|-0.479|0.192|0.289|0.241|0|-0.277|0.715|-0.769|1.02|0.415|-1.679|-0.168|-0.382|-0.404|0.238|0.095|1.721|0.097|0.146|-0.121|-0.747|1.219|0.147|-0.739|0.012|-0.278|0.608|0.122|1.22|-0.6|-0.208|-0.122|0|-0.607|0.402|0.576|-1.39|0.486|-0.604|2.284|-1.4|1.52|1.15|-0.125|0.25|-0.424|-1.389|-0.55|0.393|0.123|-0.123|-1.487|0.596|-0.88|1.072|0.085|-0.702|0.365|-0.484|0.145|-0.085|1.411|0|-1.212|0.487|-0.845|-0.481|3.226|0.349|-0.471|0.473|1.261|0.43|0.076|0.152|0.025|0.331|0.128|-0.608|0.51|0.978|0.31|-1.899|0|0.894|-0.886|1.152|-1.139|0|0|0.305|-0.177|-0.202|0.177|-0.202|0.203|-0.101|-0.177|-0.827|0.327|0|0.05|-0.873|-0.348|0.424|0.15
00050|650|/currencies/usd-krw|CURRENCY:KRW|-0.339|-0.317|-0.362|-0.463|0.658|-0.067|-1.52|-0.508|-0.786|-0.711|-0.253|1.434|1.7|1.175|0.396|-0.7|0.427|0.154|0.075|-0.317|0.853|0.797|0.134|-0.8|-0.211|0.301|0.582|-0.335|-1.125|-1.55|-0.788|0.108|0.848|-0.79|1.033|1.622|-2.925|2.041|1.123|1.427|0.703|-3.865|-0.757|-1.272|-0.855|1.338|4.764|3.248|1.117|-1.333|-0.676|0.769|1.091|1.243|0.325|-0.725|0.151|-0.779|-1.261|-0.654|0.134|0.65|-0.453|-0.037|-0.382|0.129|1.596|-1.161|-0.639|0.508|-0.419|-2.16|-1.279|-0.08|0.76|-0.812|1.312|-1.265|1.14|-0.179|-0.228|0.309|-0.637|0.085|-2.58|-0.441|1.098|0.505|-1.574|2.102|0.417|1.746|-1.458|-0.16|1.354|-0.914|-0.84|-2.091|-0.5|-0.416|-0.697|-1.845|1.006|0.026|1.924|-1.797|-1.345|-0.384|0.459|-2.586|1.156|0.753|-3.169|3.699|0.561|0.084|5.57|-2.116|4.235|-0.041|-0.14|-0.626|-0.755|-1.141|0.477|0.403|-1.005|-1.681|0.633|0.017|-1.492|0.953|0.425|2.715|-0.421|-3.244|-0.765|0.076|0.875|1.086|-2|1.389|0.182|-0.967|-1.559|-0.214|1.889|0.197|-1.58|-0.232|-1.76|-1.146|-1.253|-0.818|0.12|0.46|1.266|0.147|-1.87|-0.915|-2.436|1.817|-1.148|0.918|1.313|0.012|-0.469|1.08|-0.654|0.795|-2.729|-4.57|0.843|-0.075|-0.598|-0.595|-4.018|-5.7|-3.881|0.818|0.885|8.185|2.54|-0.818|-0.676|2.801|0.334|2.082|1.651|0.971|-6.147|-7.09|0.477|-1.719|6.768|5.573|3.396|-10.315|7.156|2.057|6.852|5.396|1.878|2.977|-1.002|2.635|2.421|2.309|0.996|1.304|0.844|-0.567|1.082|-4.429|0.537|1.213|-1.293|1.261|0.292|-1.673|0.819|-0.67|3.391|1.426|-0.225|2.285|0.195|-1.938|-0.997|0.571|4.151|1.981|-1.002|0.37|0.366|-0.296|-0.238|0.376|0.587|-0.091|0.262|-0.489|1.134|1.186|-0.217|-1.021|1.444|1.18|-0.033|-0.275|-0.688|-0.272
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.142|0.106|0.071|0|0.071|0.536|-0.214|0.286|-0.285|-0.32|0.428|0.394|0.179|0.36|0.108|-0.324|-0.072|0|0.216|-0.072|-0.501|0.215|0.144|0.542|-0.324|-0.18|0.324|-0.18|-0.215|-0.358|0.143|0.179|0.144|-0.108|0.542|0|-0.072|0.435|0.218|-0.109|0.657|-0.689|0.145|-0.613|0.036|0|0.691|0|0.954|0|-0.073|-0.11|-0.146|0.11|-0.219|-0.109|-0.182|0.036|-0.291|0|0.292|-0.363|-0.145|-0.072|0.145|0.291|0.109|-0.831|0.109|-0.036|-0.216|0.036|0.072|-0.467|0|-0.251|-0.535|0.071|0|0.143|-0.107|-0.427|-0.39|0.355|-0.425|0.142|-0.035|0.284|-0.177|0.284|0.178|0.143|-0.497|0|0.071|-0.53|-0.457|-0.42|-0.557|-0.278|0.035|-0.139|-0.069|0.104|0.699|-0.522|0.174|-1.374|0.345|-0.138|-0.206|0.345|0|-0.344|0.345|0|-0.138|0.311|0.312|0.173|0.243|-0.347|-0.069|-0.035|0.069|0.208|-0.173|0.069|-0.104|0.174|-0.311|0.487|0.244|0.035|0.105|-0.209|0.035|0.175|0.421|-0.07|0.211|-0.14|0.07|-0.419|0.105|0.175|-0.21|-0.174|0.035|-0.035|0.175|-0.14|-0.174|0.315|-0.244|-0.104|-0.104|0.105|0.209|-0.348|-0.104|0.035|0.209|-0.347|0.104|0|0.244|-0.416|-0.415|-0.207|-0.138|-0.309|-0.137|0.069|0.379|0.242|-0.069|-1.695|-0.506|0.85|0|0.478|0.034|0.967|-0.447|0.867|2.305|1.842|0.29|0.291|0.511|-0.653|0.952|-0.11|0.886|0.37|-0.295|0.445|0.223|0.373|0.337|-0.15|0.15|-0.112|-0.224|0.149|-0.149|-0.372|0.523|0.677|0.038|0|0.302|-0.038|0|-0.113|-0.226|0.377|-0.226|0.151|-0.525|-0.225|0.075|0.376|0|0.264|-0.338|0.151|-0.524|-0.558|-1.105|-0.22|-0.257|-0.219|0.073|0.037|0.183|-0.183|0.073|-0.037|-0.073|-0.51|-0.073|0.255|-0.255|0.365|-0.833|0|-0.145|-0.216|-0.467|-0.678
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-0.319|0.19|0.231|-0.14|0.124|0.1|0.164|0.185|0.165|0.236|0.321|-0.081|0.051|0.054|0.071|-0.081|0.173|-0.014|-0.203|0.118|0.058|-0.22|0.088|0.18|-0.311|-0.189|-0.242|0.199|0.061|0.088|-0.081|-0.108|0.226|-0.051|0.274|0.081|0.268|-0.483|-0.084|0.101|0.278|-0.301|0.129|-0.314|0.101|0.274|0.438|-0.095|0.307|0.188|-0.072|-0.38|0.426|0.061|0.301|0.055|0.292|-0.154|-0.328|0.171|0.33|-0.041|0.131|0.058|-0.374|-0.041|0.038|0.347|-0.014|-0.041|-0.257|0.192|-0.284|-0.017|0.237|-0.264|-0.14|-0.473|0.075|-0.034|-0.071|-0.054|-0.058|-0.187|0.088|-0.166|0.061|-0.193|0.108|0.031|-0.098|0.034|-0.014|0.041|0.02|-0.034|-0.047|0.037|0.078|0.034|0.061|0.044|0.051|-0.129|0.024|-0.278|0.207|-0.014|-0.078|0.163|-0.071|0.282|-0.054|0.167|0.201|-0.248|0.321|-0.405|0.413|-0.02|-0.027|-0.198|-0.139|0.031|-0.02|-0.065|-0.129|-0.034|-0.305|-0.179|0.085|-0.078|0.105|-0.118|-0.105|-0.212|0.017|-0.171|-0.158|0.074|0.091|-0.054|-0.654|-0.61|-0.033|0.063|-0.05|0|-0.169|0.023|0.053|-0.02|0.066|-0.007|0.03|-0.013|0.027|0.007|-0.03|-0.017|0.176|0.096|-0.02|0.093|0.023|-0.043|-0.12|0.193|-0.027|-0.196|-0.106|0.043|0.236|-0.431|-0.033|-0.399|0.218|0.682|-0.239|0.04|0.481|0.5|0.188|22.106|0.296|0.107|0.293|-0.087|0.286|-0.046|0.249|0.1|-0.008|0.087|0.137|0.188|0|0.017|0.096|-0.092|-0.058|0.175|-0.008|0.234|-0.092|-0.071|-0.021|-0.358|0.067|-0.092|-0.025|0.008|-0.029|-0.265|-0.145|0|0.037|0.046|0.029|0.021|-0.104|0.062|0.162|-0.12|-0.033|0.112|-0.112|-0.037|0.108|-0.116|0.025|-0.058|0.17|0.3|-0.174|0.183|-0.067|-0.112|-0.182|-0.087|0.054|-0.166|0.046|-0.116|0.025|0.29|-0.066|-0.133|-0.248|0.157|0.178|-0.116
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-0.006|0.081|0|-0.106|0.187|0.1|0.05|-0.274|0.15|-0.174|0.112|0.025|0.3|-0.05|-0.062|0.075|0|0.025|0.088|-0.088|-0.125|0.313|0|-0.144|-0.106|-0.062|0.063|-0.062|-0.031|-0.094|-0.125|0.025|0.062|0.037|0.137|-0.1|-0.1|0.075|0.05|-0.062|-0.062|0.025|0.037|-0.1|0.1|-0.062|0.1|-0.012|0.131|-0.125|-0.031|0.087|0.037|-0.062|-0.125|0|-0.093|0.031|0.031|0.031|0.062|-0.125|-0.062|0.312|-0.435|0.025|0.1|-0.05|-0.186|0.05|-0.062|0|0.062|-0.062|0|0|0|-0.056|-0.093|0.05|-0.118|0|0.031|0.155|-0.093|0.249|-0.124|0|0.093|0.156|0.281|-0.373|0.093|-0.031|0.031|-0.186|-0.74|-0.856|0|-0.031|-0.031|-0.238|-0.079|-0.261|-0.091|-0.012|-0.109|-0.012|0.012|-0.266|0.091|-0.079|-0.35|0.139|0.042|-0.042|0.042|-0.115|0.175|-0.313|-1.937|-0.024|0|-0.212|0.153|-0.177|0|0.024|-0.059|0.094|-0.071|0.006|-0.112|0.059|0.024|-0.082|0.106|-0.082|0.035|-0.059|-0.035|0.118|0|0.136|-0.106|-0.206|-0.024|-0.176|0|0.023|-0.059|0.094|0.023|0|0|-0.006|0.059|-0.17|0.029|0.053|-0.035|-0.006|-0.041|-0.023|0.17|-0.059|-0.17|0|-0.211|0|-0.058|-0.035|-0.093|-0.099|-0.006|0.029|0.006|-0.093|0.058|0.234|0.381|0.206|0.065|-0.065|0.206|-0.029|0.029|0.147|-0.083|-0.065|-0.731|-0.117|0.205|-0.146|0|-0.14|-0.093|-0.087|0.586|-0.379|0.175|0.006|-0.553|-1.127|0|0.509|-0.023|0.093|0.348|0.256|0.444|-0.892|-0.381|-0.574|0.057|-0.057|0|0.23|-0.057|-0.08|-0.639|0.551|0.144|-0.212|0.103|-0.275|-0.034|-0.126|0.16|-0.761|-0.294|-1.418|-1.572|-0.688|-0.185|-1.566|0|-0.321|0.689|-0.322|-0.235|-0.421|-0.202|-0.355|-0.212|-0.474|-0.461|-0.811|0|0|0.021|0.042
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|-0.033|0.067|0.033|0|0|-0.033|-0.166|0.166|0|-0.033|0|0|0.033|-0.166|0.066|0|0.033|-0.033|0.033|-0.033|0.033|0.033|0|0.033|-0.033|0|-0.033|-0.1|0.033|-0.033|-0.033|0.033|0|0|0.033|-0.033|0.033|0|0.033|0|-0.033|0.033|-0.066|0.2|-0.266|-0.066|0.1|0.1|0|0.033|0|-0.595|0|0|0.033|-0.033|0|0|0.033|0|-0.033|0.166|-0.033|0.033|-0.033|-0.033|0.599|0|0|0.067|-0.067|0.067|0.067|0|-0.067|0|0.067|-0.067|0|-0.398|0.467|0|-0.033|0.033|-0.033|0|0|0|0.033|-0.033|0|0|0.033|0|0|-0.033|0.033|-0.033|0.033|-0.033|0.033|-0.464|0|0.433|0|0|0.033|0|0|0|0|0|-0.067|0.033|0.033|0|-0.067|0.033|0.033|-0.033|0.033|-0.033|0.033|0|0|-0.033|0.033|-0.133|0|0.067|0.067|0|-0.067|-0.067|0|0|-0.332|0.299|0.1|-0.067|0|0.067|0|0|-0.033|0.033|0|0|0|-0.133|0.067|0|0|0|0.067|-0.067|0.067|-0.067|0|-0.332|0|0|0.4|0.067|0|-0.067|-0.398|0|0.333|0.067|-0.067|-0.332|0|0.433|-0.431|0.467|-0.464|0|0.467|-0.464|0|0.333|-0.332|0|0.333|-0.332|0.333|0|-0.332|0|0.433|-0.033|-0.067|0.067|0.033|-0.033|0.033|-0.166|0|0|0.067|0.033|-0.033|0|-0.332|0.4|-0.033|0|-0.365|0.299|-0.265|-0.033|0.166|-0.166|0|0|-0.298|0|0.465|-0.463|0|0|0|0|0|0|0.299|-0.298|0|0|0.299|-0.298|0|-0.033|0.033|0|0|0|0|0|0|0|0|0|0.299|-0.298|-0.033|0.033|-0.033|0.033|-0.033|0.332
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-0.038|-0.038|0.564|-2.045|0.412|0.143|0.188|1.141|1.154|-0.383|-0.153|0.927|1.489|0.157|-1.955|-0.046|1.057|1.982|-1.637|-1.422|3.377|3.957|-0.526|1.544|1.353|2.996|0.746|0.11|-0.07|0.075|0|-0.061|0.114|0.035|0|-0.145|0.057|3.285|0.009|0.036|0.182|-0.009|-0.209|0|0.209|-0.299|0.3|0|-0.027|0.009|0.036|0.274|-0.05|0.233|0|-0.037|-0.005|-0.005|-0.082|0.037|0.046|-0.205|-0.132|0.055|0.055|-0.023|-0.114|-0.25|-0.204|0|0.045|0|-0.091|0.363|-0.285|-0.37|-0.113|-0.135|0.307|-0.045|-0.225|0.226|-0.081|-0.086|-0.184|-0.022|0.234|-0.328|-0.17|-0.206|0.045|0.215|-0.215|0|-0.134|0.17|-0.17|-0.187|-0.391|0.036|-0.257|0.044|0.312|-0.044|0|-0.399|0.053|-0.009|-0.617|0.057|-0.233|0.11|0.009|-0.075|-0.307|0.105|0.114|-0.044|-0.176|0.053|-0.096|0.088|0.044|-0.245|0.07|0.061|-0.184|-0.379|0.197|-0.262|0|0.044|0.262|0.088|-0.131|0|0.044|0.044|-0.044|0|-0.188|0.267|-0.179|-0.314|0.022|0|-0.013|0.009|0.004|-0.026|0.039|-0.035|0.022|0.044|-0.07|-0.13|0.061|0.052|-0.044|0.061|-0.078|0.017|-0.026|-0.017|0|0.044|0|0.044|-2.504|0.512|-2.415|-0.083|3.665|0.13|-0.198|0.852|0.939|-0.541|0.262|0.061|0.026|0.132|-0.018|0.132|-0.07|0.088|0.088|-0.219|1.019|0.849|0.584|1.062|0.073|0|0.045|0.091|-0.317|2.036|0.019|0|0.028|0.107|-0.014|0.046|0|-0.019|0.204|-0.093|0.046|0.093|0|0.046|-0.093|-0.046|0|0.046|-0.139|-0.074|-0.005|0.032|0.032|0.153|-0.185|0|-0.023|-0.023|0.307|-0.218|0.167|-0.07|-0.023|-0.116|0.019|-0.065|0.037|0.167|-0.259|-0.028|-0.125|-0.46|-0.032|0.018|-0.285|0.74|-2.105|0.136|-0.077|-0.045|0.032|-1.468|-0.612|-0.582
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-0.667|0|0|0|1.344|0|-1.327|0|-0.227|-0.117|0.235|1.375|0|1.028|0|-0.232|0|0|0|-0.637|0|-0.191|0.447|0.853|-0.711|0.216|1.918|0.823|-2.339|-0.869|1.291|-1.448|0.778|0.686|-0.258|-0.016|-0.536|1.125|0.816|-0.073|1.347|-0.657|-1|-0.854|0.024|-0.249|1.568|-0.552|1.87|0.902|-0.158|-0.539|-0.091|0.583|0.267|-1.417|0|0.672|-0.92|0.553|0.058|0.951|0.486|-1.779|0.223|1.858|0.592|-1.745|-0.124|-0.741|-0.687|0.262|0.156|-1.329|0.735|-1.17|0.226|-0.603|0.355|-0.097|0.024|-0.792|-1.443|1.537|-1.006|-0.087|2.003|-0.274|-1.012|4.073|1.294|-0.017|-3.892|-1.722|1.245|1.031|-0.653|-0.863|-1.395|-1.376|0.642|-0.715|0.87|-0.901|1.883|-1.01|-0.692|0.273|-1.095|-0.292|-0.839|-0.122|-1.115|-0.308|0.825|0.586|-0.144|1.201|1.531|1.018|-0.047|-0.236|0.189|-0.385|1.072|0.511|-0.445|0.559|-0.572|0.495|0.361|0.475|0.943|0.836|-0.708|-0.389|-0.089|1.404|0.87|1.046|-0.64|0.058|0.125|-0.867|0.041|0.415|-0.166|-0.535|-0.082|0.206|-0.411|-0.45|-0.891|0.162|-0.444|-0.202|1.142|-1.049|0.243|-0.443|0|0|-0.481|-0.399|-0.199|1.619|-0.962|-1.345|-0.119|-1.518|0|-1.116|0.971|-0.426|0.194|0.86|-1.88|-0.875|-0.417|1.265|-0.115|1.398|-0.116|1.177|0.236|-0.235|0.672|1.851|-0.361|-0.637|-2.713|-0.807|0.892|-1.226|0.578|0.698|-0.309|1.293|1.552|-0.04|2.612|0.082|-1.489|0.202|-0.201|1.794|0.793|-0.534|2.251|0.354|0.406|-0.042|0.186|0|-0.965|0.008|1.18|-0.507|0.467|-0.127|-0.674|-0.218|0.541|1.162|0.094|-0.806|-0.169|-2.438|0|0|0|0|-0.534|0.537|-0.149|0.149|-0.371|0.289|-0.738|0.123|0.123|0.041|0.123|0.372|-0.165|-0.435|-0.074|-0.164|-0.837|-0.525|-0.37|0.25
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.663|-0.434|-0.96|0.505|0.255|2.461|-0.603|0.436|-0.768|-0.535|0.643|1.623|0.833|1.056|1.078|-0.237|-0.753|0.118|1.545|-0.46|-0.666|-0.319|0.507|1.701|-1.888|0.026|-0.084|0.358|-1.85|-1.469|0.193|1.407|0.65|0.07|2.08|0.205|-1.044|1.703|1.496|0.109|2.127|-1.437|0.001|-2.997|0.059|0.633|1.765|-0.924|3.37|1.688|-0.565|-0.85|0.135|0.841|-0.346|-1.167|0.611|1.55|-1.958|0.717|0.585|1.275|-1.807|-0.907|-0.246|1.217|2.842|-1.283|-0.757|0.111|-1.317|-0.765|0.547|-1.75|0.611|-1.429|-0.401|-0.837|0.255|0.118|-0.015|-1.346|-2.878|2.938|-1.559|0.563|0.196|1.067|-1.015|2.728|-0.076|2.043|-0.482|0.126|-0.038|-0.19|-0.782|-1.863|-2.621|-2.256|1.107|-0.575|-0.327|0.022|3.353|-1.273|-0.767|0.01|-2.01|-0.175|-1.561|0.11|-1.603|-0.955|2.151|1.808|-1.334|2.482|3.661|0.568|0.716|-0.107|-0.002|-0.329|0.615|1.393|-0.783|-0.068|-0.152|0.132|0.281|1.167|1.63|1.34|0.216|-0.456|0.343|-0.346|1.814|1.071|0.688|-0.427|0.334|-0.645|-0.647|1.794|-0.879|-0.841|-0.718|0.656|0.12|-0.781|-1.72|0.032|0.148|-0.824|0.137|0.251|-0.33|-0.568|-0.843|0.315|0.306|-0.546|0.322|-0.276|1.27|-0.958|-2.975|0.887|-2.263|-0.171|-1.195|0.895|1.826|-1.174|2.163|-4.296|-1.672|0.08|1.314|0.455|-0.154|-0.782|1.077|1.982|0.867|2.511|1.29|-0.786|-3.252|-4.03|-0.108|-0.79|0.735|0.464|-0.198|-0.697|5.045|-0.018|3.888|3.379|-0.849|-1.408|0.268|2.362|0.674|-0.577|1.808|3.095|0.605|0.922|0.531|-1.274|0.481|-1.003|-1.222|2.154|-1.188|1.134|-0.995|-0.519|-0.263|1.13|0.951|-0.045|-0.382|0.229|-1.813|1.312|-1.805|-0.973|-1.858|-0.868|-1.011|1.758|-0.754|-0.264|0.715|-0.109|-0.215|-1.975|0.489|1.333|-0.141|1.136|-1.023|0.017|-0.925|-0.594|-0.531|-0.752
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.409|0|0.856|0.757|0.125|0.912|0.049|1.415|-0.076|-0.028|0.949|0.436|0.636|0.17|0.835|-0.659|0.213|-0.39|-0.182|-0.355|-0.383|0.562|-0.209|0.601|0.064|-0.402|-0.756|1.012|-0.32|-0.747|0.936|0.571|-0.01|-0.359|0.478|-0.509|-1.381|1.724|0.41|0.392|1.263|-2.168|0.68|-1.815|0.89|-1.007|2.253|0.887|1.964|0.276|-0.593|-0.066|-0.805|0.911|-1.389|-1.129|0.813|0.043|0.065|-1.535|3.304|-1.901|-0.623|-1.167|1.421|1.641|-0.109|-0.995|0.376|-1.187|-2.245|0.013|-0.493|0.58|-0.869|0.928|-1.581|1.266|0.031|-0.738|0.167|-3.263|0.567|1.601|-0.004|-0.099|0.376|-1.104|0.761|2.102|1.147|1.748|-2.175|-0.88|2.668|-0.258|-1.977|-1.858|-0.774|-1.893|1.082|1.166|-1.098|3.015|1.186|-2.399|-1.707|-1.442|-1.694|-1.014|0.117|-0.794|0.173|-0.134|-0.089|1.127|1.096|0.826|-1.089|0.325|0.238|1.205|0.81|-0.363|-0.721|-0.24|-1.843|-1.048|0.272|0.508|-0.312|1.263|0.796|2.363|0.615|-0.286|-0.488|0.367|1.702|8.172|-0.135|0.405|0.271|0.09|0.591|-0.677|-0.36|-0.269|-1.372|-3.419|4.721|0.233|-0.344|-0.334|-0.244|0.897|-0.668|0.089|0|-0.355|0.312|-0.045|0.223|-0.089|0|0.089|0.089|-0.356|-0.443|-0.177|0.444|0|0.267|-0.089|2.091|0|0.733|0.645|0.836|0.373|0.847|0.568|0.475|-0.567|0.095|0.38|1.445|-0.192|0.386|-0.814|0.336|0.58|-0.672|0.289|0.386|-0.481|0.483|0.097|0|0.194|0.389|-0.484|-0.673|6.122|1.449|0.207|0|-0.413|0.207|0.104|-1.026|0.206|-0.409|-0.306|-0.81|-0.704|-1.143|-0.886|-0.295|-0.794|-1.141|0|0.338|-0.097|0.193|-0.625|-0.952|0.048|1.449|-2.405|-1.806|-3.117|-0.646|-0.267|0.134|0.134|-0.43|-0.389|1.594|-1.829|-0.018|0.483|0.307|-0.372|0.713|-0.2|-0.562|0.146|-0.336|-1.264|-0.477|0.964
00059|2158|/currencies/usd-mga|CURRENCY:MGA|-0.702|0.596|-0.919|-0.218|2.277|1.818|1.406|0.185|0.023|1.334|0.778|0.45|1.102|0.409|-0.192|-1.717|-0.088|0.213|0.261|-1.043|-1.227|0.046|-0.576|-0.799|-0.387|1.151|-0.504|-0.524|-1.193|-0.448|-1.152|0.557|3.552|0.603|2.595|0.263|-1.226|0.284|0.118|-0.047|1.124|-1.275|0.284|-0.307|1.778|1.637|1.588|0.374|2.896|-0.205|-0.102|-0.534|-0.631|0.076|0.918|-0.86|1.358|0.386|-0.231|-1.367|2.041|-0.871|-0.813|0|-0.025|0.204|1.158|-0.487|-0.914|-0.505|-1.419|-0.075|0.375|-0.423|0.676|-0.25|-0.497|-0.862|-0.368|-0.682|-1.013|-0.719|-1.88|-0.468|-0.35|0.468|1.353|0.814|4.033|1.082|-1.021|1.774|-1.424|-0.025|0.15|-0.572|-0.741|0|-0.613|1.494|-3.253|2.091|-7.928|1.03|1.463|-1.216|0|-0.411|-1.174|-1.774|0.222|1.764|0.477|2.111|0.772|1.688|1.766|-0.314|1.122|0.589|0.049|-2.067|-0.597|-1.599|-0.211|-0.815|-0.302|-1.26|-0.456|0.805|1.612|0.14|2.395|2.909|1.603|1.862|1.083|-0.513|0.802|0.181|-0.233|-0.769|-0.915|0.511|-2.369|-1.037|-0.271|0.894|-0.494|2.068|0.635|1.285|0.829|0.286|-0.594|0.781|0.261|-0.649|-0.31|-0.335|-0.257|-0.256|1.43|-0.492|0.756|0|-0.981|-2.148|-1.174|-5.542|2.046|1.589|2.378|-1.138|3.35|1.506|0.864|-1.19|-0.129|0|-2.371|0.354|0.509|1.55|0.781|1.507|0.531|1.156|1.501|2.517|-1.379|-1.5|1.104|-1.648|0.68|0.355|1.02|-0.248|4.125|3.223|1.257|1.52|0|0.766|1.24|0.155|-0.186|-0.124|2.54|1.351|-0.385|0.515|-1.146|-1.258|-0.313|-0.839|-0.402|-0.155|0.622|0.156|-2.134|-0.285|0.531|0.522|-1.304|-0.961|-0.24|-0.418|-0.887|-1.111|-2.165|-4.307|-1.244|0.353|2.282|1.031|0.649|-1.02|0.323|0.429|-0.419|-0.983|1.05|0.295|0.628|0.905|-2.006|0.96|-2.479|-0.493|0.385|-0.602
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-0.07|-0.03|-0.03|-0.03|0.381|1.268|1.409|-0.491|-1.143|1.146|-0.082|0.991|1.691|1.655|0.85|-0.525|-0.246|-0.489|2.039|-0.914|-0.396|-0.373|0.622|1.525|-2.775|1.288|-0.819|0.096|-2.462|-0.732|2.02|-0.273|0.932|1.135|1.072|1.227|-1.649|2.248|0.733|0.401|3.186|-2.215|-0.213|-2.665|0.882|-0.592|2.206|1.94|1.19|1.299|0.105|-1.568|-0.823|1.745|0.292|-1.641|1.373|1.117|-1.768|0.523|2.745|-2.149|-0.914|0.046|-0.023|3.485|0.675|-1.788|-1.089|0.117|-2.314|0.449|-0.606|-1.742|0.781|-2.106|-0.331|-0.187|0.499|0.244|-1.961|-0.326|-1.603|-0.128|-0.457|2.304|-1|-0.086|0.183|3.074|0.659|2.485|-1.544|0.385|0.603|0.148|-2.164|-1.915|-2.921|-2.878|1.169|-1.012|1.425|-0.334|2.527|-0.331|-1.956|0.77|-2.768|-0.459|-2.069|0.623|-3.032|0.293|2.65|0|1.055|1.472|5.266|-0.442|1.712|-0.816|0.712|-0.653|1.257|1.228|-1.322|0.177|-1.005|1.654|0.145|1.973|1.379|1.874|-0.582|0.786|-0.327|-0.431|2.727|1.518|-0.423|-0.205|0.436|-0.145|-0.923|1.398|-0.604|-1.064|-0.759|0.621|0.036|-0.558|-2.794|0.371|-0.346|0.815|0.117|-1.572|0.542|-0.687|-1.412|0.625|0.342|-1.049|1.407|0.46|-1.361|0.011|-2.066|-2.491|-0.195|-1.981|1.288|0.215|1.307|-0.326|-2.746|-1.774|-0.751|-0.164|0.041|2.078|-1.008|0.554|-0.188|2.996|2.77|3.851|-0.331|-0.703|-7.083|-2.598|2.516|-3.337|-0.314|2.356|0.187|5.197|0|1.006|4.095|0.092|0|-0.504|4.426|0|1.174|1.937|0.558|1.511|1.612|0.644|-1.784|0.778|0.461|-1.215|-0.865|0.924|0.765|0.064|-1.322|-0.389|0.151|1.777|0.708|-0.779|0|-0.051|-1.855|1.013|-1.077|-1.541|-2.301|-1.026|-1.388|1.942|-0.37|-0.203|0.793|-0.431|-0.215|-2.08|0.825|0.784|1.056|0.144|-1.035|0.442|-1.703|-0.549|-0.719|-0.748
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-0.229|0.229|-0.114|-0.795|-0.227|0.914|2.339|1.064|0.595|-0.119|0.238|0.599|0.967|0.608|-0.243|0.243|0|-0.122|12689.433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.155|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-0.645|-0.161|0|-0.64|0.644|-0.161|0.81|1.48|1.843|-0.167|0.826|0.696|0.684|0.688|0.172|-1.024|0.687|0|0.345|-0.344|-0.172|0.344|0.172|0.173|-1.195|0.861|-0.343|-0.342|-0.51|-0.17|-0.507|0.68|0.17|-0.17|0.341|0.342|-0.341|0.342|0.516|0.172|1.045|-1.034|0.346|-1.027|0.69|-0.344|1.394|1.413|0.712|1.261|-0.716|-0.179|-0.356|0.178|-0.497|-0.035|0.392|-0.036|-1.748|1.06|1.982|-0.18|-2.456|1.786|-0.709|2.545|1.289|-1.452|-0.542|-1.071|-0.709|-1.399|0.175|-1.89|0.345|-0.685|-0.849|0.341|-0.17|0|-1.836|-1.803|-0.164|0.825|-0.98|1.157|-1.466|0|1.32|0.664|1.518|0.508|0|-0.673|-0.669|0.673|-0.669|-1.645|-1.618|0.325|0.163|-0.806|1.142|2.337|0.335|-1.97|-0.653|-1.447|-0.161|-1.89|-2.757|-0.305|0|-0.908|-1.49|-1.468|6.24|2.233|0.966|0.976|0|-0.485|1.146|-0.489|1.153|-1.14|0.327|-0.163|-1.605|1.466|1.32|1.849|-0.668|0.335|-0.995|2.203|-1.667|1.695|2.967|-1.546|-1.689|-1.003|0|-1.32|0.165|0.498|-0.496|-0.982|-0.489|0|0.821|-0.976|-2.07|-0.475|-0.63|0.316|0.796|-0.946|0|-0.627|-0.932|1.099|-1.24|-0.922|0.618|1.73|-0.78|-2.137|0.153|-2.242|-0.889|0|0.897|-0.298|0.6|0.755|-1.488|-2.326|0|0.438|1.032|2.883|-0.902|0.91|0.076|2.093|0.781|0.787|-0.626|0.63|-1.931|1.569|0.078|-1.849|1.804|-1.772|3.344|-0.475|1.61|6.245|2.007|0.087|-1.801|2.913|-1.82|2.305|0.714|1.357|1.283|1.963|0.753|0|-0.933|-0.924|-0.916|0.552|-0.549|-0.907|-0.559|0.018|9.703|-5.959|3.468|0|-1.143|1.508|0.427|-2.277|0.19|-0.755|-1.852|-1.818|-3.509|0|0|0|0.707|-1.497|1.162|0.888|3.875|-4.24|-1.736|-2.373|-0.169|-0.839|-0.334|0|-0.993|-0.132|0.132|0.266
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.097|0.032|-0.065|0.554|-0.163|-0.324|-0.484|-0.032|0.194|-0.129|0.324|-0.451|0.129|0.324|-0.129|0.097|0.357|-0.324|0.065|-0.097|0.065|-0.065|0.292|-0.097|0.489|0|-0.518|0.195|-0.517|0.324|0.195|-0.356|-0.355|0.714|-0.259|-0.258|0.847|-0.712|0.39|-0.13|0.293|-0.485|0.325|-0.227|-0.612|0.518|0.455|0.065|0.13|0.13|0|-0.325|0|0|-0.292|0.685|-0.13|-0.357|0.951|-0.327|-0.163|-0.163|0|0.987|-1.138|20.07|0.039|-0.039|0.039|0|0|0|0|0|-0.039|0.039|0|-0.039|0.039|-0.039|0.039|-0.039|0|0.039|-0.039|0.039|0|0.039|0|-0.039|-0.039|0|0|0.039|0|0|-0.039|0.039|-0.039|0.039|0|0.039|0|-0.039|-0.039|0.117|-0.117|0.039|-0.039|0.078|-0.039|0|0|-0.039|0.039|-0.039|0|0.039|0|-0.039|0.039|0.078|-0.039|0|0|0|-0.039|0|0|0|0|0|-0.078|0.078|0|0.078|-0.078|0.039|0|-0.039|0.078|0|-0.078|0|0.039|0|-0.039|0|0|0.078|-0.039|-0.039|0|0|0|0.078|-0.078|0.078|-0.117|0.039|0|0|-0.078|0.039|0.039|0|0|0.039|-0.039|0|0|-0.039|0.039|0|0|0|0.078|-0.039|0.039|0|-0.078|0|0|0.078|0.039|0|-0.078|0.039|-0.078|0|0.117|-0.195|0.196|-0.117|0.039|0.039|0|-0.078|0|0.039|-0.039|0|0|0.078|-0.078|0.078|0.078|-0.078|-0.039|-0.039|0.039|0|0.039|0|-0.039|0.039|-0.039|0|0|0|0|0|0|0|0|-0.039|0.039|0|0|0|0|0|0|0|0|0|0|0|-0.039|0.039|-0.039|0|0|0|0.078|0|-0.078|0.078|-0.078|0|0.078|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0.013|-0.013|0.133|-0.059|0.385|0|0|0.019|-0.067|0.375|3.282|3.26|0.419|50.904|0|-0.24|0.241|0.363|-0.361|-0.24|-0.568|-0.09|0.239|0.36|0.15|-1.012|3.195|-1.662|-0.241|1.005|0.459|-0.031|-0.305|0.195|-0.559|0.091|0.55|-1.505|1.268|-0.702|-1.649|0.841|0.15|0.971|-0.483|0|-0.451|0.151|0.411|0|0.073|-0.181|10.481|-1.148|-0.319|-0.181|0|0.528|-0.033|0.198|-0.231|-0.066|0.132|0|0|-0.013|0.344|-0.33|-0.329|0.304|-0.237|-0.066|0.297|0.033|0|-0.329|-0.816|0.492|0.329|0|0.33|0.232|-0.231|0|-0.033|-0.623|0.66|-0.026|-0.303|-0.654|0.99|-1.013|1.023|-0.329|0|0|0.662|-0.658|0.297|0.033|0|0|0|-0.033|-0.329|0.016|0.347|-0.329|0.099|0.364|-0.165|0.364|0.332|-0.66|-0.033|0.698|-0.298|0.633|-0.662|0.332|-0.331|0.149|0.517|0|-0.662|-0.592|1.233|0.033|-0.033|-0.629|0.133|3.111|0|0|0.206|3.145|-2.582|-2.517|4.342|0.211|0|0.246|0.141|1.248|-0.849|1.072|-1.27|0.319|0.965|-0.956|-0.877|1.134|1.368|-1.767|0.071|1.072|0|0|0|0|0.036|-0.745|0.285|0|-2.091|2.099|-0.248|-1.158|1.821|-0.036|-0.605|-1.155|0|1.17|0.608|0.036|0|-0.036|0|-0.356|0.018|0.018|-0.355|0.392|-0.036|0|0|-0.036|-1.438|0|0|0|1.495|-0.036|-1.299|1.352|-1.143|0.318|0.729|-0.828|0.018|0.113|0|0|0.776|-0.601|0.106|-0.272|0.88|-0.334|0.085|-0.354|1.11|-0.578|-0.663|0.319|-0.212|0|0.035|0|-0.124|-0.088|0.035|-0.176|0.071|0.822|0.569|-0.922|0.714|-0.744|0.405|0.344|-0.533|0.178|0.178|0.179|0.901|-0.108|-0.108|-0.962|0.573|-0.357|0.502|-0.924|0.036|0.35|0.654|-0.564|0.748|-0.358|-0.107|-0.428
00065|39|/currencies/usd-mxn|CURRENCY:MXN|-0.404|-0.765|-0.935|0.542|-0.717|0.219|-3.605|-0.46|-0.001|-2.741|2.081|1.57|1.691|3.063|1.575|-1.01|-0.611|1.496|1.399|0.467|0.605|0.081|-0.751|-1.066|1.026|-0.462|1.127|-1.88|-1.926|-3.108|-0.893|-1.675|0.856|-0.136|1.987|-0.257|-4.112|3.48|1.74|0.078|3.732|-4.986|3.219|-1.549|-3.165|2.697|3.729|2.753|2.327|-0.441|1.359|-0.198|2.743|2.266|0.713|-0.79|0.965|0.085|-2.384|-0.031|-0.039|1.996|0.548|-0.275|-0.784|0.921|1.125|-0.784|-0.685|-0.534|-0.889|-1.28|-0.339|1.012|-0.752|-1.029|0.814|0.028|0.397|-1.828|1.136|0.191|-1.605|-0.984|-0.063|-0.285|-0.432|0.967|-1.314|1.85|-0.688|1.254|-1.153|0.04|-0.744|0.234|-0.958|-0.076|-2.05|-1.087|0.019|-0.534|1.799|0.296|0.357|0.353|-0.656|-1.583|1.259|-2.379|3.449|0.805|-0.854|-2.33|-0.027|0.093|2.741|-1.984|4.512|1.015|-0.8|0.821|-1.088|-1.449|-0.735|0.384|-0.732|-1.112|-0.257|-1.006|-1.584|0.347|0.829|2.271|0.017|-3.016|1.572|0.524|-0.378|1.866|-2.272|-1.097|0.469|-2.985|1.479|1.005|-0.118|-1.302|-2.416|0.287|2.15|-0.487|-0.403|1.092|3.295|-0.078|-0.876|-1.655|-0.235|-0.984|-2.576|3.546|0.152|-1.139|-0.401|0.787|1.284|-0.428|-0.592|1.908|-5.676|3.494|1.538|0.239|-3.342|-5.416|1.066|-2.543|-4.284|-0.295|3.128|2.177|1.939|-1.026|2.37|0.846|1.87|-0.454|2.012|2.343|-2.791|-0.972|1.383|-1.751|5.164|1.446|0.004|-4.597|4.387|-0.942|15.732|4.124|1.267|0.638|1.286|1.634|1.38|-0.417|0.271|2.352|-1.706|-0.798|-1.093|-0.428|0.405|0.019|-0.757|0.053|0.426|-0.626|-0.091|-1.595|0.951|0.024|-0.175|-0.529|-0.27|-1.174|-0.44|-0.294|-0.442|0.992|-0.552|0.205|-0.095|-0.422|-0.902|0.009|-0.382|0.101|0.255|0.69|-0.046|0.128|-0.782|-0.62|0.398|0.39|1.943|-0.512|-0.851|0.192
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.304|-1.123|0.19|-0.895|0.362|0.063|-0.627|0.997|-0.801|-0.438|1.443|0.648|1.986|0.787|0.154|-0.608|0.164|-0.258|0.091|-0.497|0.638|1.595|0.394|-0.491|-1.019|0.495|0.575|-1.029|-2.092|-0.861|-0.413|-0.71|0.396|-0.645|0.809|0.751|-2.096|1.059|0.652|0.915|1.632|-2.7|0.671|-0.966|-0.957|0.711|2.486|2.717|1.461|-0.747|0.168|-0.633|-0.299|1.484|-0.319|-1.048|0.451|-0.565|-0.987|0.082|0.546|0.349|-0.562|0.515|0.316|-0.033|1.384|-1.381|-0.629|0.017|-0.129|-0.02|-0.845|0.421|0.347|-0.753|0.61|-0.622|0.312|-0.393|-0.196|0.082|-0.342|-0.454|-0.388|-1.213|0.016|-0.476|-0.19|1.252|0.112|0.921|-0.897|-0.096|0.989|-0.995|0.94|-0.242|-0.29|-0.305|-0.116|-0.78|-0.08|-0.833|0.629|-1.099|-0.587|-0.094|0.203|-0.806|-0.794|-0.083|-0.944|0.275|-0.667|-0.573|3.884|-2.34|2.621|-0.172|0|0.148|-1.9|-1.799|0.045|-0.045|-1.577|-1.243|-0.021|-0.636|-0.543|0.858|0.491|1.752|-1.125|-1.358|-0.175|-0.218|1.118|0.562|-0.31|0.162|0.296|-0.764|-0.322|0.887|0.326|-0.78|-2.342|0.216|-0.201|-0.387|-0.936|0.114|0.014|0.1|0.486|-0.625|-0.198|-1.01|-0.335|1.446|-0.17|-0.099|0.87|0.286|0.229|-0.086|-1.662|0.924|-1.208|-0.711|-0.857|0.014|1.006|-0.968|-0.755|-1.7|-0.323|0.27|0.843|1.998|0.153|-0.236|-0.496|1.342|1.045|2.105|-0.359|0.274|-3.126|-1.512|0.386|0.028|0.751|1.225|0.028|-0.838|1.43|0.512|1.298|0.917|-0.702|0.226|-0.49|2.24|1.602|-0.239|1.408|1.164|0.415|0.17|0.015|-0.75|0.184|0.2|-0.656|0.583|0.571|0.731|-0.603|1.204|1.059|0.269|0.43|-0.317|-1.33|-0.094|0.566|0.538|-0.142|-0.861|-0.699|-0.14|-0.309|-0.124|-0.185|-0.902|0.368|-0.731|-1.055|-0.94|0.919|-0.255|-1.1|0.104|-0.562|1.853|-0.644|-0.164|-0.387|-0.341
00067|2170|/currencies/usd-nad|CURRENCY:NAD|-0.902|-0.31|-1.382|0.312|0.216|0.965|-2.911|0.733|-0.461|-2.331|2.174|0.766|3.022|3.409|1.124|-0.871|-1.741|0.81|2.771|-0.113|1.403|0.193|0.663|-1.054|-1.831|-0.442|3.016|-2.931|-2.015|-2.662|-0.484|1.393|-1.223|-2.337|3.215|0.591|-5.608|3.906|4.045|-0.086|2.199|-3.825|2.641|-1.532|-1.633|-1.105|9.512|2.529|2.853|-1.033|-0.56|0.296|4.046|3.155|-1.343|-1.595|2.53|-0.214|-2.577|2.256|-0.754|1.511|-3.396|0.364|-1.406|4.573|1.986|-1.949|-1.288|2.217|-0.708|-2.459|-1.805|1.503|-0.062|-1.955|-1.252|-2.209|0.578|0.594|1.905|1.947|1.725|2.85|-1.747|-1.855|0.048|0.131|-4.309|2.444|0.415|2.72|-3.269|1.112|1.276|0.059|-1.354|-1.317|-1.728|-0.559|0.003|-1.629|-0.205|0.089|1.148|-0.902|-1.789|-2.134|0.016|-2.096|1.606|1.661|-2.277|-1.565|2.386|-3.176|4.142|-1.58|3.873|-0.471|0.186|2.258|0.051|-2.669|1.735|-1.041|-0.397|-3.453|0.457|-0.778|-1.548|2.771|0.213|2.556|1.118|-0.701|-1.709|-0.838|0.61|1.299|0.451|-2.437|2.436|-1.469|-4.265|5.122|2.092|-1.125|-3.297|3.508|-0.531|-0.107|-2.034|-2.103|-0.376|-3.679|1.081|3.092|0.414|-3.914|-2.351|3.803|0.465|-2.481|0.746|-0.223|1.499|-4.118|-4.888|4.571|-1.099|-4.538|-1.699|-0.961|0.066|-5.619|-0.053|-3.81|-4.362|3.216|0.248|1.408|3.515|-5.904|-0.083|2.304|2.039|5.106|-4.231|-0.74|-3.475|-1.39|1.46|-3.337|4.665|-1.74|4.082|-12.304|11.083|7.535|10.842|4.519|1.958|-0.892|0.374|3.334|0.517|-2.821|1.939|6.673|-4.213|-0.647|-0.483|-0.895|-2.356|-0.964|-1.416|2.932|3.486|-0.908|2.754|-3.249|2.081|-0.509|-1.897|-0.662|-0.145|-3.681|-0.598|2.793|-0.539|2.966|0|0.878|-1.24|5.689|3.296|1.063|4.287|-1.554|1.138|-3.281|2.735|2.029|-1.325|-0.52|2.132|0.647|1.15|0.863|-4.133|0.63
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-2.12|0.559|-0.186|-0.662|0.855|-1.137|-0.101|-0.358|0.307|1.494|0.526|0.478|0.729|0.382|-0.27|0.254|-0.127|-0.127|-0.127|0.111|-0.095|0.318|-0.111|0.095|-0.553|-0.346|-0.874|-0.466|-0.016|-1.318|1.794|-1.263|-1.595|2.092|-0.124|0.062|1.316|0.631|0|0.763|-1.441|0.44|-0.966|0.219|0.156|2.127|0.221|0.953|-0.003|0.003|0.65|0.098|0.114|0.343|0.427|-0.066|-0.079|0.907|-3.079|-0.479|0.723|0.193|-0.91|0|0.578|0.435|0.275|0.013|-0.239|0.421|0.13|-0.804|-0.257|0.565|0.308|0.852|-0.413|0.872|0.066|0.158|-0.419|-0.326|0.657|0.164|-1.157|-0.627|1.923|0.417|0.299|0.273|-0.272|0.08|-0.113|-0.61|-0.325|0.641|-2.135|0.618|1.086|0.33|0.464|-0.364|0.538|0.16|0.083|-0.017|0.017|-0.15|-0.298|0.399|-0.444|-0.35|0.066|0.116|-0.412|-0.164|0.549|0.285|-0.089|0.416|-0.166|-0.1|0.35|0.418|0.017|-0.714|0.033|0.1|-0.199|-0.561|-0.007|0.384|0.286|-0.43|0.8|0.301|0.184|-0.351|-0.416|-0.116|0.4|0|-1.349|-0.082|0.812|0.433|-1.054|1.572|2.292|-2.987|-2.255|-0.016|0.032|0.049|-1.424|0|1.428|-1.785|3.915|1.336|1.154|-0.433|0.264|-1.007|0.846|-0.672|0.507|-0.671|-0.168|0|0.505|0.338|-0.838|0.675|-0.869|1.047|-0.671|0.337|-0.369|0.709|0|-0.704|0.914|-0.789|-1.407|1.342|1.95|4.58|2.194|2.396|-1.439|8.396|4.519|1.524|-0.034|0.102|0.021|-0.263|0.123|0.102|0.098|0.013|-0.085|0.102|-0.059|0.034|-0.085|-0.017|0.008|-0.025|-0.008|0.042|-0.008|0.051|-0.161|0.085|-0.051|-0.042|0.042|0|-0.017|-0.025|0.076|0.051|0.042|0.286|-0.132|0.41|0.343|0.077|-0.351|-0.077|-0.341|-0.094|-0.098|-0.064|-0.148|0.597|-0.888|-0.084|-0.084|0.254|-0.127|0.254|-0.965|0.126|-0.038|-0.172|-1.69|0|-1.582|-1.083
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0.125|0.019|0.172|-0.013|0.283||-0.893|1.113|0.079|0.501|0.081|0.223|-0.034|0.107|-0.276|0.06|0.077|0.215||0.073|0.099|0.071|-0.041|0.251|0.056|0.074|0.108|0.132|0.026|0.096|0.27||0.094|0.103|0.081|0.287|-0.101|-0.061|0.289|-0.064|0.18|0.147|0.053|0.17|-0.046|0.203|0.051|0.029|0.177|0.058|0.135|0.089|0.075|0.058|-0.08|0.314|0.076|0.105|-0.038|0.199|0.152|0.054|0.076|0.162|0.018|0.2||0.047|0.158|0.113|0.061|0.185||0.079|0.154|0.107|0.077|0.052|0.123|0.141|0.758|-0.786|0.297|0.073|0.059|0.064|0.296|-0.044|0.025|0.159|0.016|0.06|0.131|0.115|0.113|0.201|0.051|0.028|0.127|0.07|0.1|0.109|0.142|0.042|0.147||0.082|0.267|-0.028|0.122|0.03|0.101|0.11|-0.553|0.583|0.42||-0.094|0.208|0.059|0.625|||||||0.241|0.069|0.05|0.091|0.048|0.127|0.062|0.05|0.221|0.062|0.087|-0.96|1.171|0.058|0.048|0.29|0.068||13.716|-9.359|-0.222|0.591|-0.033|0.048|0|1.831|-0.224|0.352|-2.509|-0.05|3.157||0.262|-0.005|0.041|0.082|-2.639|0.055|0.211|0.121|-0.131||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|-1.082|-1.098|-0.279|-0.595|-0.275|2.657|-0.054|0.326|-1.818|-1.158|1.768|0.764|1.898|1.031|1.33|0.073|-1.144|0.047|1.581|-1.103|0.31|0.615|1.759|0.536|-2.369|-0.746|-0.85|0.078|-2.237|-2.174|0.539|0.636|0.251|0.267|3.698|-0.657|-2.446|2.364|2.81|0.492|3.261|-2.302|-0.14|-4.522|-0.59|0.263|5.038|0.209|2.96|0.551|-1.786|-1.089|1.007|1.812|-0.695|-2.622|2.77|0.723|-2.151|-0.668|0.706|2.987|-1.923|-2.185|-0.295|0.602|5.413|-2.167|-0.101|-0.288|-1.829|-2.128|0.724|-0.648|0.596|-1.227|-0.559|-3.09|1.562|-0.956|0.065|-0.595|-2.276|2.751|-2.387|-0.252|-0.373|1.02|-3.424|2.782|0.492|3.536|-1.535|0.805|0.079|-0.399|-0.158|-1.026|-3.702|-1.507|1.588|-2.026|0.006|0.304|4.479|-2.066|-1.642|-1.386|-1.658|-1.035|-0.149|1.279|-1.434|-2.186|1.579|0.713|3.378|0.334|5.32|0.297|-0.158|-0.134|-0.691|-1.634|2.227|1.451|-1.17|-0.125|-0.598|0.421|-1.253|1.087|2.052|2.2|0.328|-2.058|-0.223|-0.787|1.094|1.562|0.245|0.375|0.892|-1.568|-0.656|3.083|-0.884|-0.511|-2.798|-0.069|-1.143|-1.203|-1.027|-0.565|0.605|-1.276|-0.538|-0.118|-2.028|-2.294|-1.836|1.42|-0.514|0.803|1.201|-1.228|1.865|-0.608|-3.069|2.978|-3.14|-0.34|-1.885|0.942|1.461|-1.33|3.785|-6.614|-3.213|0.418|3.605|-0.232|0.477|-2.334|0.163|-0.059|-1.187|1.431|-2.829|1.37|1.247|-4.007|2.799|-2.182|3.709|0.355|2.665|-4.012|6.265|4.32|4.65|6.566|-0.541|-0.418|1.848|3.428|1.035|-1.028|1.28|4.248|-0.21|1.248|0.502|-0.343|0.274|-1.748|-1.37|4.101|-1.653|2.07|-0.499|-0.969|-0.972|0.01|1.844|0|-0.742|-0.664|-3.001|3.043|-1.142|-0.949|-1.724|-1.478|-2.676|1.693|-1.033|0.354|3.444|-0.909|-1.236|-3.056|0.845|1.136|-1.304|2.584|-1.217|3.072|-1.495|0.492|0.164|-1.124
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.581|-1.094|-1.287|-0.454|0.255|0.457|-1.321|-0.41|-2.226|-1.956|-0.173|0.386|3.372|1.695|3.38|-0.41|0.502|-0.467|-0.115|0.09|0.635|-0.411|0.995|0.802|-0.342|-0.785|1.12|-1.401|-2.145|-1.509|-1.709|-0.303|-0.503|-1.795|1.883|0.264|-4.841|2.306|3.889|1.056|3.586|-2.321|0.266|-4.448|-1.119|2.082|6.75|-0.879|3.18|-0.833|-2.724|1.723|1.341|4.237|-1.634|-2.182|-0.939|-1.241|-1.987|0.268|0.986|-0.677|0.434|-2.803|-1.227|0.577|2.373|-0.97|-0.32|-2.067|-1.965|-1.846|-2.961|1.695|-0.635|1.66|1.455|-0.183|1.131|0.479|-1.903|1.096|-0.715|2.44|-3.91|-1.628|1.549|2.359|-2.033|3.784|-0.527|2.893|-3.84|-2.583|1.224|0.015|-1.504|-1.409|-1.096|0.357|-1.017|-1.436|-0.579|-0.113|3.886|-1.002|0.196|-2.302|0.114|-3.242|3.727|-1.004|-2.387|-2.803|1.339|-0.156|4.266|0.964|1.796|-1.356|-1.247|1.059|-1.363|-0.408|0.708|-0.975|-0.676|0.181|0.196|-0.39|-1.204|1.879|1.314|3.973|-0.265|-1.43|-2.691|0.69|2.025|-1.162|-1.001|2.051|2.64|-2.396|-1.056|5.04|-1.757|-0.976|-2.47|0.475|-1.397|-0.241|-2.852|-0.452|-0.184|-0.719|-0.907|-1.502|-0.905|-1.715|-2.642|0.391|2.486|-0.482|0.071|-2.672|2.318|-3.096|-5.6|3.123|-5.476|0.269|-0.919|2.811|0.469|-2.752|-1.939|-6.033|-4.243|-0.51|2.287|2.233|1.713|-4.526|4.618|2.926|7.941|-0.866|-1.226|-0.495|-5.213|-1.836|2.812|-2.751|3.295|6.682|-1.241|-4.292|9.826|-2.872|11.142|3.807|0.296|-2.9|0.107|4.735|1.205|-0.374|-0.268|3.251|1.973|2.845|-0.289|-0.076|0.068|0.091|-1.433|2.318|1.997|0.212|-1.332|-0.631|1.294|0.226|1.193|0.333|-0.497|1.036|-0.689|2.791|-2.368|0.551|1.278|-2.316|-0.339|0.746|-2.98|-1.254|3.023|-2.303|1.169|-1.374|0.36|1.233|-1.513|-0.69|-0.348|0.9|0.191|0.145|-2.34|3.851
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|0|0|0|0|0|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0|0.026|0|0|0|0|-0.026|-0.026|0.052|-0.052|0.052|0|-0.052|0.052|0|0|0|-0.052|0|0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|0.026|-0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.026|-0.026|0|0.026|-0.026|0.234|-0.234|0|0|0|0|0|0|0|0|-0.026|0.026|0.104|-0.104|0|-0.026|0.026|-0.026|0.026|0|-0.026|0.026|0|0|-0.026|0.13|0|-0.104|0|-0.026|0.653|-0.623|0|0|0|0.104|0|0|0|-0.104|0|-0.026|0.13|-0.104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.078|-0.078|-0.026|0.026|-0.026|0.052|0|0|0|0|0|0|0|0|-0.052|0.026|0|0|-0.026|0.026|0|0|0|0|0|0|0|0|0.026|0|0|0|0|-0.026|0.026|-0.026|0.026|0|0|0|0|0.104|-0.13|0.156|0.078|-0.026|0|-0.026|-0.182|0.026|0|-0.026|0|0.026
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-0.267|0|-0.341|0.4|-0.887|-0.638|0.528|-0.245|-0.839|-0.997|0.408|1.087|0.433|0.549|0.114|-0.472|-0.32|-0.307|0.034|-0.12|-0.019|0.037|-0.206|-0.112|-0.093|-0.056|-0.26|-0.037|-0.074|-0.074|0.056|-0.148|0.074|-0.074|0.019|-0.074|-0.754|0.685|-0.111|-0.092|-0.074|-0.514|0.037|-0.838|-1.082|0.108|1.335|0.238|-0.055|-0.055|-0.11|-0.292|0.033|0.088|0.062|-0.128|-0.128|-0.236|-0.344|-0.036|-0.036|0.109|0.109|-0.073|0.127|-1.678|-0.902|0.206|0.007|0.804|-0.25|0.592|0.722|0|-0.072|-0.234|0.343|0.036|-0.072|-0.18|0.072|-0.592|-0.606|-0.046|0.243|-0.498|-0.478|0.213|0.16|0.392|0.107|0.358|-0.214|0.179|0|0.169|-0.025|0.072|-0.179|0.072|-0.09|-0.125|-0.125|-0.16|0.107|-0.674|-0.106|-0.035|0.028|-0.028|-0.434|0.293|-0.685|-0.07|0.158|0.035|0.176|-0.491|0.246|0.141|0.229|-0.018|-0.194|0.06|0.12|-0.056|-0.053|-0.281|-0.123|-0.105|-0.471|0.262|0.28|-0.07|0.193|-1.385|0.239|0.021|0.156|0.279|-0.606|0.174|0.261|-0.862|-0.344|1.341|0.402|-0.049|-0.612|-0.139|-0.38|-0.959|-0.392|-0.119|-0.828|0.492|0.443|-1.775|-0.234|-0.697|-0.37|0.305|0.299|0.518|0.69|0.118|-0.553|-0.57|-0.728|2.436|-3.271|0.296|-1.089|-1.363|0.251|-0.759|0.176|-1.434|-1.612|-0.754|0.015|0.355|0|1.235|1.154|0.413|0.479|0.497|-0.89|1.304|-0.145|-0.304|0.954|-0.339|0.178|-0.29|-0.193|0.113|1.652|-0.875|2.482|1.58|0.305|-0.713|0.108|0.678|1.183|-0.664|2.747|1.437|0.071|-1.089|0.811|-2.298|-2.546|1.642|1.183|2.652|-1.317|0.137|2.714|0.399|-1.077|-0.995|3.001|-0.037|1.185|-1.603|-1.687|-0.57|-1.158|-1.661|-0.345|-0.207|-0.206|-0.665|-0.255|-0.305|0.855|-1.483|-0.952|0.52|0.168|-0.235|-0.504|-0.429|0.434|0.063|-0.1|-0.594|-0.199|0.166
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|-0.462|0.509|-0.044|0.506|-0.616|0.6|-0.045|-0.173|0.054|0|-0.212|-0.03|-0.716|0.861|-0.301|-0.221|-0.309|-0.025|-0.464|0.245|0.472|0.084|-0.742|-0.568|0.209|-0.102|-0.546|-0.198|0.01|-0.833|-0.377|-0.564|-0.627|-0.104|-0.211|-0.36|0.037|-0.051|-0.023|-0.35|0.643|-2.072|-0.284|-0.854|-0.421|-0.063|0.014|0.059|-0.036|-0.414|-0.023|0.575|-0.352|0.217|-0.776|-0.215|-0.255|-0.289|-0.672|0.022|-1.357|-1.152|-0.915|-0.527|0|-0.406|-1.959|-1.206|-1.863|-0.401|-0.371|-1.351|1.24|0.04|0.752|-2.175|1.097|-0.38|-1.517|-0.516|1.505|-0.971|-0.462|2.459|0.112|-0.111|-1.904|0.799|-1.232|0|1.005|0.26|-0.532|0.023|-0.023|-0.195|-1.58|-0.031|-0.23|-2.087|2.62|-0.25|0.035|-0.092|1.009|-1.498|-3.847|-0.059|-0.223|-0.518|0.465|-0.463|-0.051|-1.238|1.224|0.771|0.821|0.1|3.113|-0.656|0.792|-0.785|0|-1.847|1.21|0.265|0.654|-2.885|1.371|0.519|0.736|1.877|-1.525|-0.106|1.657|-1.405|0.279|-0.289|0.195|1.01|-1.794|1.487|0.027|-0.081|0.042|0.657|0.54|-1.877|-1.347|0.011|0.583|-0.628|0.663|-0.117|0.422|0.084|0.654|0.535|0.787|0.012|0.035|-0.937|0.626|-0.824|-0.912|-3.021|2.164|-0.666|-2.798|2.879|-3.926|-0.696|-2.862|-1.185|0.371|2.224|0.342|0.596|-0.226|4.581|-0.515|0.6|0.863|1.985|-0.891|1.308|0.038|0.787|-1.294|0.152|0.134|2.228|-0.051|0.561|-0.051|0.232|-0.559|-0.027|0.027|0.38|0.208|-0.18|-0.282|-0.074|-0.285|0.234|-0.308|-0.777|0.913|-0.462|-0.491|-0.05|-0.675|-0.287|0.207|-1.253|-0.553|0.105|-4.111|0.014|1.225|2.053|0.022|-0.932|0.621|-0.969|-0.162|-0.926|-0.029|0.113|0.055|-0.411|-0.192|-0.015|-0.015|0.709|-0.018|-0.686|0.054|0.036|-0.007|0.022|-0.214|0.083|-0.054|0.44|1.034|-1.603|-0.472|-2.984|0.2|-0.46
00075|2179|/currencies/usd-php|CURRENCY:PHP|0.072|-0.357|0.179|-0.155|0.275|-0.191|-1.248|0.426|-2.311|-0.449|-0.674|1.484|1.554|0.449|0.071|-0.705|-0.094|-0.374|-0.419|0.047|-0.233|1.057|-0.444|-0.14|0.281|0.388|-0.176|-0.444|-1.166|-1.051|-0.883|0.696|0.782|-0.753|0.435|0.855|-1.525|1.151|0.312|0.944|0.633|-1.853|0.242|-0.494|-0.412|0.356|0.6|1.942|0.509|-0.142|-0.634|-0.082|0.129|1.044|-0.613|-1.269|0.48|-1.008|-0.289|-0.802|1.065|-0.035|-0.323|0.51|0.058|0.046|0.642|-0.857|-0.196|0.839|-0.924|0.116|-0.734|-0.046|0.728|-1.131|0.899|-0.97|0.24|-0.907|-0.787|0.293|0.271|1.272|-0.897|-0.542|1.362|-0.126|-0.929|1.03|-0.512|3.038|-0.629|-0.66|-0.358|0.162|-1.086|-0.137|-0.927|0.706|-1.282|-1.134|-0.332|-0.331|1.004|-1.451|-1.813|-0.323|0.552|-0.773|0.899|0.819|-1.325|-0.685|1.279|-0.945|3.155|-1.128|2.64|0.463|-0.371|-0.648|-0.367|-1.394|-0.022|-0.328|-0.501|-0.885|0.39|-0.41|-0.408|0.108|0.595|0.708|0.372|-1.124|-0.559|-0.257|1.26|0.022|-2.354|0.533|0.644|-2.049|0.211|1.28|-0.245|0.999|-1.074|-0.413|-0.996|-1.15|-1.015|-0.256|1.453|0.26|0.271|-0.208|0|0.167|-0.56|0.396|0.042|-0.518|1.472|1.063|-0.254|0.64|-1.513|1.019|-2.007|-0.856|1.486|-0.146|0.23|-0.645|-0.353|-0.434|-0.452|-0.082|0.954|2.323|0.021|1.399|-1.848|0.477|0.106|-0.476|-0.63|1.927|-2.886|-2.011|0.255|-1.815|1.383|1.706|-1.064|0.246|1.668|0.398|1.208|1.071|0.463|-0.364|-0.235|1.586|0.987|0.729|2.007|0.158|0.636|-0.509|-2.994|0.407|1.396|1.53|-0.821|0.85|1.531|0.035|1.722|0.047|0.875|0.499|0.442|0.842|0|-0.835|1.025|0.302|1.597|0.743|-0.431|-0.185|0.172|0.757|-1.166|0.172|0.444|-0.857|-0.97|-0.194|0.928|-1.562|-1.771|-0.68|-1.524|1.465|-1.784|-1.138|0.057|0.63
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-0.634|0.106|0.191|0.021|0.319|-0.508|0.085|0.318|-0.159|0.672|2.092|0.935|-0.033|0.198|-0.165|0.165|0.221|0|-0.022|-0.275|0.298|-0.165|-0.329|0.11|0.11|0.11|0.276|0.333|-0.055|-0.055|-0.441|0.912|0.649|-0.446|0.73|-0.447|1.821|0.722|0.565|0.44|-0.404|-0.23|0.289|-0.864|-0.051|-0.177|-0.177|0.297|0.206|0.184|0.218|0.387|0.023|0.052|0.453|0.122|0.186|-0.012|0|0.082|0.181|-0.314|0.128|-0.579|1.272|0.117|0.531|0.558|-0.113|-0.753|-0.486|0.141|-0.211|-0.012|0.07|-0.303|0.287|0.624|-0.818|0|-0.349|0.35|-0.233|0.117|-0.058|-0.058|-0.116|0.058|0|0.527|-0.35|0.41|-0.663|-0.035|0.058|-0.174|-0.29|0.209|0.607|-0.012|-0.163|0.117|-0.058|0.058|-0.117|0.528|-0.117|-0.466|-0.058|0.409|0.117|-0.175|0.293|0.176|-0.059|0.709|0.296|0|0.417|-0.297|0.238|0|-0.474|0.716|-0.238|0.538|-1.299|-0.528|0.235|0.295|0|0.059|0.118|0.356|-0.707|0.533|0.119|0.119|0.119|0.538|0.12|-0.054|0.234|0.12|-0.12|0.24|0.12|-0.24|0.06|0.422|-0.12|0.278|-0.006|-0.331|0.241|0.424|0.182|-0.663|0.974|0|0.49|0.295|0.258|0|0.557|0.31|-0.678|1.248|-0.989|0.372|0.561|-0.435|0|0.249|-0.124|-0.062|0.037|0.274|-0.311|0.878|0.441|-0.376|0.606|0.215|0|-0.189|0.38|0.127|0.191|-0.788|1.213|-0.445|0.351|-0.634|-1.091|-1.275|-0.889|0.773|-2.058|4.889|2.406|-1.22|0.581|1.976|-0.263|0.396|-0.132|-0.459|5.318|1.259|1.275|-0.141|0.641|0.739|1.952|1.634|1.355|-1.79|1.746|-2.423|-0.584|1.406|3.676|1.172|0.664|1.347|0.278|0.159|0.08|0.04|0.312|-0.191|1.129|-1.899|0.637|0.032|0.448|0.45|-0.924|0.965|1.303|0.738|-0.376|-0.114|0|0.188|-0.302|0.525|0.296|0.148|0.148|0.033
00077|40|/currencies/usd-pln|CURRENCY:PLN|0.932|-2.085|-2.099|0.269|-1.137|3.165|-1.453|1.119|-2.054|-3.193|1.634|2.474|3.268|2.83|1.904|-0.789|-0.875|0.683|2.069|-0.55|0.093|0.24|0.309|0.469|-2.713|-0.786|0.954|-0.56|-4.191|-4.168|-1.757|2.605|1.449|-1.397|2.334|0.591|-2.428|4.873|2.809|0.587|3.409|-3.091|1.978|-5.299|-0.884|1.813|4.334|-1.267|6.73|2.996|-1.32|-0.63|3.362|1.765|0.018|-2.119|2.468|2.001|-3.482|1.148|1.246|1.576|-2.482|0.069|-0.71|0.945|4.036|-2.112|-0.877|0.139|-3.143|-0.794|-0.805|-0.302|1.111|-1.734|1.22|-1.079|1.01|-1.317|1.779|-1.687|-3.7|1.535|-1.99|0.046|-0.657|2.769|-2.806|5.883|-0.056|3.378|-2.098|0.19|1.829|-1.9|-0.567|-2.39|-3.327|-2.488|1.689|-1.673|-0.69|-0.3|4.512|-2.182|-2.614|-0.702|-1.416|-2.598|-0.655|1.926|-3.65|-2.955|5.029|1.48|0.893|0.626|9.227|1.82|0.995|0.199|0.642|-1.941|0.994|1.963|-0.732|-1.793|-1.239|-0.708|-1.466|2.544|0.87|3.024|-0.316|-1.063|-1.247|-1.316|2.964|3.949|-1.471|-0.73|1.593|-3.675|-1.16|3.78|-1.424|-2.413|-0.252|1.264|2.034|-1.839|0.004|-0.042|-0.206|-1.775|1.207|-1.006|-1.325|-4.075|-1.931|0.755|-2.733|-1.528|1.854|-1.724|2.023|1.234|-5.427|4.126|-3.021|-2.864|2.736|-0.425|0.172|-6.019|4.107|-2.564|-7.109|2.146|-1.418|2.744|3.151|0.367|2.882|5.243|7.498|-0.419|3.615|-2.159|0.89|-3.338|2.148|-3.178|5.174|2.544|2.784|-8.306|14.225|-0.66|8.015|7.366|0.912|-2.601|-3.176|6.454|1.861|-1.849|4.092|5.828|0.999|0.675|-0.836|-3.085|-0.734|-1.565|-2.019|2.273|-0.627|0.245|-0.345|-0.904|-1.594|1.145|1.335|0.051|-1.667|-0.938|-2.677|1.292|-2.724|0.056|-3.498|-1.166|-2.393|2.959|-1.604|-0.857|2.636|-1.156|0.074|-2.962|0.643|2.731|-1.107|-0.689|-0.997|1.153|-1.372|0.167|-2.675|-1.749
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-0.451|0.056|1.314|-2.67|0|-0.991|-1.197|1.772|0|1.347|1.596|0.689|0.23|1.047|-1.149|0.811|0.349|0.116|-0.348|0.349|1.178|-1.164|0.35|-2.104|-1.642|-1.985|-1.198|-2.174|1.449|0.108|1.762|2.368|0.226|-1.117|0.902|-0.616|0.394|2.067|1.515|1.299|0.534|0.417|0.902|0.788|-1.316|0.723|4.141|1.529|0.512|0|0.386|-1.018|-0.38|4.711|-2.774|-1.861|-1.779|-0.495|-0.185|0.622|-0.186|0.124|-1.166|1.685|0.25|0.314|1.079|-2.354|-2.182|0.979|0.123|-4.338|-1.273|-0.346|-2.912|-2.829|0|0|-0.649|-0.216|-0.215|-0.429|2.415|-1.938|0|0|-0.108|-0.322|-1.686|0|-3.459|-0.907|0|-0.101|0.608|0.305|1.131|0.934|0.626|-0.312|0.209|0.419|0|0.105|0|0.105|-0.418|0.42|-0.418|0|0|0.314|0|0.105|0|0.421|0|0.211|0.318|-0.317|0.318|0.532|-0.106|-0.318|0|-0.106|0.532|-1.054|1.065|0.213|0|-1.264|1.065|-0.424|2.056|-1.597|-0.424|5.128|-4.979|-1.564|-0.415|-0.104|-1.027|-0.103|-0.102|-0.204|-0.102|-0.102|-0.305|0|-0.807|0.609|-0.806|0|0.202|0|-0.801|0|-0.794|0|0|0.299|-0.496|0.199|0|0|-0.494|0.697|-0.396|-0.198|-0.296|0.099|1.401|-1.382|-1.363|0.195|-0.437|-0.339|0.097|1.276|0.692|-0.492|-0.974|1.482|-1.461|2.087|3.605|-0.512|-1.114|0.714|0.927|-1.221|0.563|-1.063|4.44|-1.561|3.668|-2.318|5.211|1.921|10.556|0.376|-0.063|0.188|0.063|0.063|-0.126|0|0.887|-0.692|0.442|0.764|-0.57|-0.754|1.466|1.685|-3.321|-0.685|-0.986|0.123|-0.123|-0.246|-0.611|0|-4.77|-0.116|-1.375|1.336|-5.488|-0.437|-0.435|-0.217|-2.436|0|1.071|-0.426|0|0|0.536|-2.914|1.158|0|1.387|0.321|-1.059|0.212|-0.423|0.212|-1.564|-2.193|-1.259|0.202
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0.003|-0.008|0.014|0.003|-0.022|0.014|-0.014|0.005|0.019|0.003|-0.005|-0.014|-0.003|0.011|-0.003|-0.003|0.003|0|0|0|-0.014|0.055|-0.027|-0.025|0.003|-0.003|-0.003|0.005|-0.003|0.003|-0.005|0.003|0.005|0|-0.008|-0.005|0.008|-0.003|0|0.005|0.003|-0.008|-0.003|0.008|-0.005|0.003|-0.016|0.016|-0.008|0.003|0.003|0.005|0|0|-0.003|0|-0.003|0|-0.005|0.008|0.003|-0.014|0.014|-0.008|0.005|-0.003|-0.003|0.058|-0.055|0|0.003|-0.005|0.005|0.08|-0.055|-0.033|0.005|-0.003|-0.003|0.06|-0.06|0.016|0.011|-0.008|-0.008|-0.005|0.082|-0.069|0.069|-0.069|0.091|-0.071|0.055|-0.06|-0.005|0.019|-0.005|0.011|0|-0.025|0|0.025|-0.014|0.014|0.014|-0.008|0.085|-0.06|-0.077|0.047|0.036|-0.091|0.016|0.014|0.033|-0.027|-0.011|0.025|0.041|-0.049|-0.011|-0.003|0.008|-0.005|0.025|0.036|0.055|-0.091|-0.005|0.005|0.063|-0.088|0.003|-0.011|0.033|-0.033|-0.008|-0.005|-0.008|0.016|-0.003|0.014|0.008|-0.005|-0.019|0.019|-0.019|0.041|-0.044|0.003|-0.003|0.005|0.008|0|0|0|-0.022|0.022|-0.014|0.022|-0.019|0.003|0.022|0.165|-0.146|0.022|-0.022|0|0.146|-0.159|0.049|-0.027|-0.016|-0.019|-0.005|0.014|-0.025|0.008|0.003|-0.016|0.003|-0.008|0.022|-0.027|0|0.052|-0.052|0|0|0|0|0.019|-0.005|0|0|0.055|-0.069|0.041|0|0.027|-0.027|-0.069|0.027|0.041|0|-0.003|0.003|-0.003|0|0.14|-0.137|0|-0.014|0.014|0|-0.019|0.102|-0.071|-0.03|0.019|0.011|0.008|-0.008|-0.011|0.019|0.063|0.025|-0.052|0.052|0.028|0|-0.093|0.041|-0.055|0.082|-0.014|-0.014|-0.066|-0.016|-0.003|0|0.025|-0.022|0|0.151|-0.014|-0.044|-0.016|0.077|0.022|-0.148|0.008
00080|2184|/currencies/usd-ron|CURRENCY:RON|-1.122|-0.019|-1.34|1.652|0.862|5.043|-1.209|0.648|-0.917|-0.644|0.347|2.873|1.261|2.002|1.606|0.057|-1.034|0.258|1.512|-0.164|-0.995|0.166|0.786|1.867|-2.284|0.303|0.003|0.454|-2.232|-1.749|-0.093|2.685|1.353|-1.035|2.343|-0.102|-1.419|2.083|2.273|-0.123|3.611|-2.063|-0.24|-3.036|-1.002|2.169|3.081|-1.262|4.795|2.022|-1.292|-1.259|1.223|0.984|-0.548|-1.981|2.156|1.09|-1.787|0.402|2.016|2.806|-2.167|-0.682|-0.292|1.325|4.42|-1.675|-1.259|-0.232|-2.125|0.09|-1.336|-2.315|0.06|-1.891|-1.03|-1.359|0.227|0.121|-0.175|-1.69|-3.389|4.158|-3.055|0.535|0.225|1.144|-1.498|3.64|0.201|2.57|-0.069|-0.685|0.68|-0.075|-0.932|-1.845|-3.419|-3.108|1.487|-0.235|-0.036|0.142|3.967|-1.946|-1.455|0.152|-1.539|-1.848|-1.226|1.011|-2.007|-0.651|3.506|1.92|-1.594|3.043|5.872|0.769|0.247|0.389|0.827|0.073|0.55|1.493|-1.016|-0.504|-0.73|0.32|-0.023|2.592|0.647|2.891|-1.171|-2.446|0.931|-0.065|0.932|2.129|-0.347|-0.857|0.111|-0.7|-0.953|2.393|-0.643|-1.046|-0.88|2.477|-1.351|-1.253|-1.181|0.858|-0.034|-0.634|-0.03|0.379|-0.34|-1.373|-0.644|0.601|0.27|-0.829|1.102|-0.9|2.22|-0.872|-3.971|2.347|-4.197|-1.004|-1.021|3.141|1.375|-3.295|0.983|-4.511|-2.337|0.024|1.648|0.048|1.487|-1.997|1.498|2.233|2.453|9.206|2.716|-0.326|-3.824|-3.206|1.786|-2.162|3.696|0.62|1.151|0.351|4.837|-3.509|0.845|11.668|0.454|-0.97|0.599|4.893|0.928|-1.461|2.607|4.277|-0.318|1.224|-0.886|-1.804|-0.472|-1.86|-1.109|2.435|-0.185|0.159|-0.624|-2.006|1.182|1.423|2.679|-1.307|-2.893|0.203|-2.038|1.24|-1.812|-1.819|-0.383|-0.35|-1.758|2.02|-3.838|2.142|1.458|2.499|-0.78|0.803|-1.076|2.424|0.884|-2.66|2.503|2.11|1.132|-1.043|-1.112|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-0.631|-0.322|-0.301|2.324|0|3.062|0.833|-1.44|0.283|-2.992|1.962|4.613|2.208|1.533|1.28|-0.207|-0.955|0.053|2.119|-0.298|-0.38|-0.414|0.812|2.059|-0.243|-0.387|2.431|1.002|-1.796|-1.675|0.212|-0.302|4.422|1.258|1.524|-0.446|-1.01|2.275|2.948|0.27|4.337|-0.976|-0.706|-4.873|0.205|0.079|3.755|-1.585|4.407|1.269|-1.613|-0.252|-0.446|0.567|-1.47|-0.11|2.227|2.663|-3.167|0.962|3.469|1.727|-0.988|-0.775|-3.208|1.335|4.256|-3.327|-1.65|-1.347|-2.256|-0.863|1.183|-1.664|-0.135|-1.438|-0.435|-0.955|-0.316|-0.396|-0.422|-1.923|-4.354|3.536|-1.782|0.831|-0.928|1.088|-0.991|3.353|-0.019|2.385|-0.593|0.761|0.311|-0.008|-1.529|-1.381|-3.109|-2.275|0.732|-0.328|-0.006|0.006|3.34|-2.294|-0.129|0.772|-1.574|-0.766|-1.555|0.387|-1.659|-0.877|2.752|2.912|0.469|3.092|5.075|1.198|0.702|-0.69|0.285|-0.854|0.878|1.485|-0.914|-0.075|0.777|0.755|-0.131|1.719|3.041|2.519|-0.341|0.297|0|0.463|2.196|1.065|2.43|-0.33|0.427|0.095|-0.362|2.304|-0.711|-1.105|-1.06|0.997|-0.535|-0.966|-1.534|0.177|0.154|-1.172|-0.19|0.861|-0.248|-0.607|-1.768|0.344|0.118|0.266|-0.673|-0.661|0.598|-0.689|-3.239|0.302|-2.577|0.239|-0.195|-0.173|2.749|-2.316|2.379|-4.809|-2.832|1.691|-0.123|1.924|2.339|-4.046|0.771|4.921|-0.342|8.022|4.365|0.843|-6.11|-3.271|-3.798|1.04|4.428|0.759|0.098|-0.748|9.248|3.113|5.56|7.413|-0.624|-1.781|-0.091|3.438|0.978|-1.397|2.897|3.096|-0.652|0.184|0.241|-1.93|0.616|-1.785|-1.227|0.019|-3.01|3.772|-2.885|-2.93|4.577|1.695|0.008|-0.834|0.126|-1.448|-1.928|-0.3|-1.623|-1.526|-1.176|-1.876|-1.458|3.151|-0.817|1.041|-0.606|0.719|3.891|-1.516|0.11|0.388|-3.761|2.237|3.14|0.755|-0.414|-0.561|-1.055|-0.534
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-0.5|-0.14|-0.081|-1.539|-0.937|1.466|-2.454|2.579|-0.47|-3.346|4.864|2.826|3.45|1.327|1.604|-0.452|-0.524|0.047|0.883|0.085|0.209|-0.646|0.331|0.555|-2.654|-0.293|-0.342|0.103|-3.976|-1.541|-0.769|-0.307|3.234|-2.543|1.719|1.677|-1.871|2.17|1.646|-0.472|2.651|-4.421|0.739|-3.957|-0.155|0.24|5.122|1.273|3.393|1.298|-1.383|0.031|4.022|1.563|-0.486|-1.086|-0.422|1.355|-1.41|0.689|0.075|0.839|-1.546|0.284|0.036|0.753|1.824|-2.135|-0.462|0.601|-1.061|-0.05|-0.549|-0.833|1.782|-2.67|-0.591|-0.641|-0.32|-1.395|-0.201|-0.42|-2.505|0.644|0.328|-1.065|-0.394|-0.992|-0.481|0.913|0.935|0.166|-0.269|1.644|0.162|1.463|-2.056|-0.868|-0.688|0.107|1.151|-0.206|0.049|0.272|2.603|-1.619|-0.231|-0.59|-1.166|-0.685|0.3|0.058|-1.996|0.231|2.814|-1.344|2.455|-0.417|4.253|0.426|0.12|-0.223|-0.376|-1.186|0.873|0.167|-1.583|-0.578|-0.127|-0.778|-0.504|-0.033|1.694|1.049|-1.045|-1.475|2.572|-3.462|1.779|1.828|0.774|1.097|0.436|-0.585|-0.422|0.625|-1.469|-0.699|-1.862|0.189|-0.502|-1.262|-2.941|-0.13|-0.066|-0.12|0.107|0.617|1.539|-2.52|-2.848|4.644|0.34|0.164|0.471|0.084|0.494|-0.898|-3.468|-0.198|-2.471|-0.419|-0.78|-0.134|0.6|-1.313|0.734|-3.391|-3.08|-0.395|0.103|3.648|-4.271|1.138|8.838|1.139|11.435|-0.847|1.365|2.978|1.759|-1.743|0.931|1.469|0.497|1.269|-0.181|-0.434|3.187|0.546|0.901|3.75|-0.969|-0.94|0.177|3.38|1.087|-0.914|1.522|3.25|0.402|0.693|-0.125|-1.001|0.299|-0.632|-0.962|1.083|-0.633|0.53|-0.633|-0.227|-0.189|0.732|0.583|0.098|-0.378|0.208|-1.073|0.682|-1.068|-0.637|-1.751|-0.594|-0.63|1.107|-0.078|-0.041|0.657|-0.266|-0.196|-1.176|0.308|0.751|0.192|0.518|-0.658|0.033|-0.577|-0.489|-0.475|-0.281
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.007|0.041|-0.017|0.025|0.091|0.011|0.376|0.114|0.03|1.121|-1.097|0.117|0.035|0.052|0.044|0.113|0.081|0|-0.055|-0.049|0.068|-0|0.062|0.222|-0.14|0.154|0.09|0.227|0.083|-0.317|0.484|-0.249|0|0|0.083|-0.083|0|0.083|0.083|0.083|0|0.501|-0.25|0|-0.166|0.418|-0.167|0.167|-0.25|0.083|-0.083|0.251|0|-0.333|0|0|0|0|0.083|-0.083|0.167|0.251|-0.333|-0.083|0.083|0|-0.083|0.167|0|0|0|0|0|0.083|0.167|-0.333|0.083|-0.58|0.5|0.083|1.096|0.169|0|0|-0.084|0.169|-0.421|0.935|0.17|-1.426|1.706|0|0.085|0.085|-1.015|1.026|0|-0.763|0.289|0.179|0.107|-0.573|0|-0.085|0.085|0.085|-0.549|0.084|0.36|0.234|0.085|0.47|0.343|0.301|0.298|0.156|-0.065|0.173|0.829|0.044|-0.004|-0.087|0.013|-0.096|0.262|0|0.087|-0.087|-0.174|0|0.087|-0.087|0.35|-0.131|0.044|0.175|0.175|-0.131|-0.044|0|0.079|0.009|0.088|0.088|-0.026|-0.035|-0.039|0.255|0|-0.044|-0.022|-0.088|0.167|0.097|-0.018|0.018|-0.088|-0.176|-0.096|0.113|0.049|0.11|0.055|-0.055|0.088|0|0.079|0.009|0.088|0.004|-0.18|-0.176|0.11|0.066|-0.205|-0.234|0.264|0.176|0|0.066|0.199|-0.273|0.331|0.009|0.022|0.266|0.356|0.626|0.314|0.496|0.19|0.014|0.068|0.045|0.045|0|0.091|0.364|-0.317|0.159|-0.027|0.259|-0.928|1.139|0.183|-0.238|0.107|0.563|-0.156|0.665|0.583|-0.215|0.102|0.72|-0.757|0.046|0.342|-0.186|-0.324|0.046|0.278|-0.194|0.019|-0.009|0.046|-0.178|0.039|0.083|-0.083|0|-0.108|0.108|0.325|-0.324|0.18|-0.179|0|-0.083|0.037|-0.046|0|0|-0.129|0|-0.423|0.35|-0.018|-0.036|-0.025|-0.024|0.131|-0.138
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.005|0|0.003|0.003|0|0|-0.005|-0.005|0.005|0.003|0|0|0|0|-0.008|0.011|-0.003|0|-0.003|0.003|-0.003|0|0|0|0.005|-0.003|0|-0.003|0.003|-0.003|0.005|0|-0.003|-0.003|0|0|0.005|-0.003|-0.003|0.003|0.003|-0.005|0|0.003|0|-0.008|-0.005|0.011|0|0.008|-0.005|0.003|0|0|-0.003|0.005|0.003|-0.003|-0.005|0.003|0|0|0.003|-0.003|0|-0.003|0.005|-0.008|0.008|-0.005|0.005|-0.005|0|0.005|0.011|0.024|-0.043|0|0.003|-0.003|0.003|0.003|0|-0.003|0.013|-0.013|-0.008|0|0.024|-0.016|0.016|-0.008|-0.008|0|0.008|0.005|-0.016|0|0.003|-0.003|0.005|-0.003|0.005|-0.011|0.005|0.003|-0.005|0|0.003|-0.003|0.019|-0.016|0|0.016|0|0|-0.016|0|0|0|0.003|-0.003|0.003|0|0.005|-0.005|0.005|-0.005|0.013|0|0|-0.016|0|0.029|-0.029|-0.013|0.005|-0.003|-0.011|0.021|0.003|0|-0.003|0.005|0.003|0|-0.005|-0.003|0|0.003|-0.003|0.003|0|-0.003|0|0|0|0|0|0.003|-0.003|-0.003|0.003|0.08|-0.08|0.005|-0.003|0.003|-0.003|0.005|0.008|-0.016|-0.003|0|0.003|0|-0.003|-0.005|0|0.003|0|-0.008|-0.008|-0.037|0.051|0.005|-0.019|-0.053|0.005|0.037|0|-0.067|0.064|0|0.003|-0.101|0.04|0.133|-0.237|0.197|-0.184|-0.008|0.192|-0.003|0|0|0.003|-0.003|0|0.003|0.019|0|-0.032|0.021|0.008|-0.005|-0.013|0|-0.008|0.005|-0.003|0|-0.008|0.003|0|0.011|0.003|-0.032|0.037|0.203|-0.187|0.187|-0.208|-0.003|0.019|0.024|-0.027|0.003|-0.019|-0.043|0.064|-0.189|0.312|-0.067|1.008|-0.148|-0.373|-0.273|-0.016|0.045|-0.064|0.064
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-7.997|-0.423|-5.274|0.875|2.062|1.042|-0.085|-0.673|1.753|-1.417|1.154|1.239|0.177|0|0.714|-0.885|0.391|0.428|0.071|-1.616|1.462|0.179|0.503|-1.065|-0.142|-1.33|0.989|-0.352|-1.045|2.135|4.074|-0.369|-0.733|3.019|0|1.145|-0.569|2.529|1.181|0.197|1.4|-1.07|1.082|-0.794|0.8|1.01|0|1.39|0.455|-1.018|0.204|-0.215|0.371|0.254|0|0|0.826|0|-0.412|0|0.83|-0.413|-0.82|0.619|0.622|-0.619|0.207|-0.412|0.413|-0.412|-0.816|0.823|-0.816|0.41|-0.408|0.41|-0.408|0|0|-2.39|0.4|0|1.215|0.203|0.612|0.204|-1.411|1.224|0|0|0.41|-0.408|0.41|0|-0.408|0.41|-2.4|0|0|0|-0.398|0.949|-0.419|-0.126|0|-0.398|0.4|0|-1.575|0|1.195|0.4|0|2.041|-2.39|0.2|3.512|-0.412|0.83|0.417|0|0|0.84|3.478|-0.433|0.435|-2.46|2.522|0|-0.433|-0.645|1.087|2.222|0|-1.099|1.76|0.045|-5.909|4.626|-1.304|4.66|-0.109|-0.452|2.791|1.896|0|0.476|-1.176|1.567|-5.814|-5.272|-3.299|-3.592|-3.626|0.385|-1.328|-0.378|-0.151|-2.106|-0.337|0.12|-1.115|0.439|-1.782|-0.358|-1.064|0.651|-2.308|0.63|-0.702|-3.362|-0.674|-2.288|2.373|-4.628|-3.561|-1.813|-0.839|1.152|-1.198|-1.765|2.102|-0.834|-0.059|-1.176|3.03|0|-1.345|1.982|-0.906|-0.601|-0.597|-0.298|0.599|-3.188|93.783|0.188|1.311|2.904|-0.032|1.129|3.633|-0.216|0.193|0.859|0.217|0.149|-0.002|0.756|0.195|0.182|-0.035|-0.075|-0.019|0.019|-0.078|0.088|-0.113|0|0.075|-0.138|-0.006|0.155|-0.023|0.069|-0.045|0|0.03|-0.429|0|0.142|-0.141|0.088|0.038|-0.069|-0.069|0.063|-0.05|0.056|-0.094|-0.094|0.091|0.065|0.013|0.05|-0.038|0.019|0.095|-0.12|-0.006|-0.006|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0.567|0|-0.057|-0.507|0.09|65.645|0|0|0|0|0|0|0|0|-0.071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.078|-0.026|-4.269|-0.103|-0.451|1.266|2.03|1.809|1.881|1.276|1.922|1.423|0.056|-0.008|0.092|0.076|-0.064|5.576|0.008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017|0|3.139|0|-2.79|0|0.818|5.342|-3.139|0.292|2.94|-0.018|-0.027|-0.031|-0.036|-0.018|-0.022|-3.824|3.929|-0.031|-0.022|-0.031|-0.027|-2.056|1.472|0.487|0.215|-0.21|-0.027|-0.027|-0.027|-0.027|-0.027|-0.027|-0.04|-0.04|-0.36|-0.35|-0.115|-0.229|-0.352|-0.018|-0.25|-0.606|-0.594|-0.496|-0.519|-2.732|-1.224|-1.229|-0.731|4.074|0|-1.63|1.095|0|-0.354|0.912|0|0|0|0|1.429|-0.699|0|0.293|0.367|0.6|1.259|-0.385|0.386|0|0.964|0|0|0.264|1.291|0.876|-0.013|0|-0.031|0.714|0.701|0.269|0|0|-0.676|0|0.086|0|0|0|0|3.958|-3.197|3.303|0|0|-0.861|1.111|0|0.043|1.357|-0.129|0|0.641|0.087|0|0.305|0|0.457|-0.392|-0.116|0.608|1.236|0.123|0.148|-1.431|0.676|0.493|0.316|-0.291|0.03|-0.054|0.242|-0.369|0.883|-0.015|0.015|-0.188|-1.723|0.914|-1.141|0.439|0|0.166|0.368|0.537|-0.138|-0.197|0|1.496|0|-2.195|2.244|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|-0.747|-2.317|-1.12|-1.195|0.11|1.424|-1.253|0.247|-1.901|-1.672|1.024|0.43|2.719|1.981|1.553|0.434|-1.582|0.647|2.09|-1.773|-0.165|-0.944|1.965|1.9|-2.523|0.697|-0.166|-0.773|-0.703|-3.034|0.785|0.665|0.283|-0.624|2.836|-0.261|-3.713|3.198|2.74|0.522|2.982|-2.434|-0.779|-3.127|-0.843|-1.003|5.13|0.802|2.486|1.453|-1.601|-1.931|0.972|3.038|-0.998|-2.298|1.61|1.756|-3.53|1.572|1.135|3.141|-1.337|-1.522|-1.227|1.269|4.452|-1.139|-1.419|0.066|-1.654|-1.319|1.729|-1.061|-0.129|-1.198|0.631|-1.534|0.102|-0.69|-0.903|-1.176|-3.873|3.245|-2.021|0.13|-0.987|1.897|-3.173|2.18|-0.138|3.804|-0.777|0.657|-0.083|-0.331|-0.881|-1.469|-3.653|-2.718|0.463|-1.399|-1.256|-0.322|5.281|-1.887|-1.342|-0.295|-2.157|-1.536|-1.401|-0.076|-2.357|-1.286|2.15|0.59|0.77|1.367|5.419|1.018|-0.289|-0.106|0.533|-1.363|1.177|1.82|-0.859|-0.169|-1.28|-0.62|-2.633|0.893|2.057|2.479|-0.13|-1.204|-1.61|0.229|1.952|1.843|0.229|0.696|1.414|-2.308|-1.315|4.474|-2.452|-0.497|-0.727|1.416|1.083|-1.901|-2.124|0.493|1.16|-2.209|0.317|-0.253|-4.158|-4.164|-1.175|1.767|-0.379|-1.341|3.077|-1.644|3.501|1.097|-5.723|3.501|-4.991|-0.922|-3.734|1.997|4.117|-3.317|0.965|-5.685|-5.978|1.884|3.718|3.635|3.434|-3.174|2.377|0.19|2.634|2.851|-2.981|2.416|-3.223|-3.55|3.02|-3.614|5.983|0.2|1.708|-2.009|6.877|2.839|2.231|6.58|0.318|-1.371|0.957|2.769|1.974|-0.751|1.786|2.918|0.96|1.1|0.293|-0.567|0.09|-0.966|-0.942|3.082|-1.615|1.826|-1.403|-0.214|-1.184|1.34|0.575|-0.335|0.168|0.212|-2.609|1.216|-1.474|-0.623|-1.739|-1.012|-2.428|1.94|-1.489|0.323|1.373|0.016|-0.731|-2.756|1.051|1.659|0.396|2.042|-0.873|-0.022|-1.056|0.047|-0.439|-0.171
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.185|-0.441|-0.669|-0.735|-0.55|0.561|-0.986|0.543|-0.974|-0.719|0.874|0.486|1.78|0.667|0.582|-0.881|0.008|-1.007|0.254|-0.254|0.238|0.279|0.248|-0.319|-0.223|-0.262|1.562|-0.735|-1.581|-1.579|-0.124|-0.278|0.154|-0.667|0.999|0.444|-2.162|1.124|1.437|1.193|1.884|-2.428|0.577|-2.556|-0.658|0.724|4.601|1.001|2.086|0.042|-0.521|-0.247|-0.378|1.08|-0.381|-0.886|-0.115|-0.489|-0.969|0.381|-0.291|0.659|-0.542|-0.178|-0.57|0.46|1.258|-0.85|-0.676|-1.09|-0.254|-0.143|-0.88|0.41|0.158|-0.526|-0.039|-0.694|0.557|-0.77|0.117|-0.326|-0.556|0.92|-1.27|-1.066|0.467|0.322|-1.265|1.899|-0.162|0.934|-0.634|-0.254|0.093|-0.857|-0.465|-0.673|-1.063|-0.298|-0.238|-0.724|-0.229|-0.499|1.233|-1.015|-0.737|-0.45|-0.369|-0.776|0.404|0.13|-1.191|-0.863|0.448|0.135|1.283|-0.566|1.839|-0.007|-0.356|-1.022|-0.764|-0.228|0.365|0.402|-0.408|-0.526|-0.383|0.014|-0.766|1.138|0.142|0.993|-0.28|-0.719|-0.227|0.306|0.884|0.216|-0.05|0.014|0.231|-0.538|-0.543|0.387|0.194|-0.258|-1.419|-0.014|0.085|-0.478|-1.113|-0.305|0.118|-0.194|0.187|0.146|-0.111|-0.744|-0.793|0.64|-0.089|-0.014|0.317|-0.426|0.838|0.118|-2.011|0.877|-1.465|-0.611|-0.739|-0.989|0.711|-0.614|-0.033|-1.661|-0.33|-0.142|1.156|1.532|0.789|-0.888|0.433|0.9|0.323|1.546|0.897|-0.76|-2.06|-2.121|0.641|-0.897|0.6|1.471|0.89|-1.691|1.851|-0.162|2.248|1.569|0.084|-0.481|-0.111|1.37|0.248|-0.416|0.896|2.456|0.86|0.562|-0.199|-0.477|-0.081|-0.125|-1.087|1.158|0.125|0.287|-0.666|0.264|0|0.154|0.465|-0.133|-1.681|-0.022|-0.404|0.653|-0.635|-0.652|-0.733|-0.46|-0.374|0.255|-0.807|-0.931|0.342|-0.014|-0.83|-0.564|0.158|0.974|-0.698|0.444|-0.668|0.673|-0.524|-0.241|-0.718|-0.014
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0.49|1.32|0|0|0.39|0.078|0.454|0.047|-0.031|-0.156|0.188|-0.031|1.998|8.877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.094|0|0|0|0|8.192|-0.04|0.401|0.241|0|1.015|-0.806|0.506|-0.704|1.738|-0.041|1.074|2.11|-0.021|-0.126|-0.063|0.148|-0.189|-0.063|0.253|-0.084|0|0.042|-0.105|0.063|0|0.042|0|0|-0.105|0.063|-0.063|0.042|0|-0.042|0.105|1.389|0.322|-0.107|0.215|0|-0.534|-0.149|0.579|0.215|-0.214|-0.85|0.32|0.107|-0.107|0.321|0.214|-0.427|0.753|0.324|-0.108|1.089|-0.971|0.412|0.457|-0.217|-0.54|0|-0.43|-0.428|-0.107|-0.426|0|0.428|0.214|0|-0.107|0|-0.107|-0.32|0|-0.213|-0.212|0.106|0.32|0|0.428|0.43|0.541|0.434|0.327|-0.326|0.109|-0.217|0.721|-0.392|0.109|-0.217|0.109|0.109|0.109|0.109|0.109|0.66|-0.329|-0.11|0|0.44|0.221|0.221|-1.737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.54|2.606|0|0|-2.54|2.606|-2.54|2.606|0|0|0|0|0|0|0|0|0|-2.54|0|2.606|0|0|0|0|0|0|0|-9.706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.098|-0.294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.098|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|-0.724|-0.135|-1.569|0.266|0.073|1.176|-2.867|0.61|-0.429|-2.186|2.052|0.804|2.976|3.41|1.124|-0.883|-1.723|0.863|2.724|-0.13|1.6|0.013|0.545|-0.948|-1.824|-0.438|3.025|-3.061|-1.88|-2.617|-0.538|1.35|-1.187|-2.483|3.445|0.534|-5.479|3.699|4.064|-0.101|2.33|-3.905|2.656|-2.039|-1.26|-0.283|8.382|2.856|3.158|-1.203|-0.39|-0.097|3.681|3.589|-1.299|-1.74|2.788|-0.327|-2.464|1.92|-0.514|1.355|-3.117|0.217|-1.341|4.534|2.024|-2.202|-1.118|2.38|-0.925|-2.19|-2.073|1.553|-0.029|-1.964|-1.251|-2.212|0.567|0.612|1.898|1.891|1.778|2.778|-1.648|-1.88|0.073|0.029|-4.273|2.475|0.402|2.7|-3.185|0.908|1.462|-0.058|-1.284|-1.254|-1.805|-0.598|-0.069|-1.56|-0.178|0.233|1.121|-1.082|-1.828|-2.067|-0.039|-1.771|1.535|1.532|-2.291|-1.425|2.083|-2.814|4.054|-1.693|3.939|-0.431|0.392|1.875|0.11|-2.49|1.323|-0.945|-0.054|-4.054|0.665|-0.519|-0.555|1.692|-0.144|2.939|0.925|-0.541|-2.974|0.561|0.839|0.738|0.743|-2.567|2.497|-1.75|-3.493|4.618|1.584|-0.475|-3.446|3.34|-0.403|-0.268|-1.876|-2.224|-0.355|-3.58|0.968|3.208|0.028|-3.916|-1.973|4.19|-0.016|-2.497|0.871|-0.223|1.499|-4.118|-4.888|4.071|-0.909|-3.136|-2.821|-0.983|0.066|-5.866|-0.119|-3.494|-4.362|3.216|0.248|1.357|2.964|-5.353|-0.083|2.304|3.779|3.164|-3.518|-1.302|-3.57|-1.293|1.21|-2.913|2.753|0.118|1.471|-10.246|11.194|7.428|10.842|4.519|1.958|-0.892|0.374|3.334|0.589|-2.86|1.906|6.523|-4.11|-0.322|-0.774|-0.895|-2.356|-0.964|-1.416|2.932|3.486|-0.908|2.754|-3.249|2.237|-0.627|-1.989|-0.602|0.049|-3.867|-0.582|2.984|-0.909|3.282|-0.006|0.748|-1.24|5.689|2.892|0.995|4.767|-1.511|0.767|-2.968|2.472|2.161|-1.541|-0.176|2.132|0.717|0.719|1.502|-4.879|0.671
00091|147|/currencies/usd-thb|CURRENCY:THB|-0.285|0.127|-0.458|0.016|-0.252|0.586|-0.864|0.983|-0.505|0.126|-0.095|1.166|0.336|0.84|0.65|-0.55|0.487|-0.678|0.421|0.293|0.163|0.474|-0.082|0.891|-1.622|-0.113|-0.129|-0.515|-1.444|-1.021|0.378|0.475|0.863|0|1.262|0.276|-1.847|1.241|0.813|0.408|0.131|-1.019|0.439|-0.662|-0.673|0.906|1.878|0.965|0.485|-0.184|0.537|-0.434|0.302|0.235|-0.134|-0.815|-0.808|-1.591|0.326|0.557|0.296|0.495|-0.066|0.083|0.017|0.165|1.205|-0.167|-0.73|0.316|-0.842|0.066|-0.115|-0.378|-0.082|-0.604|0.147|-0.746|-0.032|-0.788|1.304|0.574|0.511|0.931|-0.447|0.133|0.266|0.166|-0.744|0.968|0.436|0.641|-0.985|-0.017|0.402|-0.384|-0.779|-1.518|-0.374|-0.243|-1.091|-0.495|-0.666|-1.144|-0.39|-0.667|0.031|-0.062|-0.325|-0.17|0.077|-0.046|-0.185|-0.49|0.184|0.494|0.062|0.325|-0.216|0.404|-0.093|0.031|-0.355|-0.154|0.279|-0.859|-0.184|-1.225|-0.392|-0.03|0.03|0.03|0.393|0.532|-0.8|-0.674|0.075|0.316|0.287|-0.121|-0.211|0.12|-0.15|-0.36|-0.239|-0.03|0.12|0.3|-0.478|-0.238|-0.415|-0.722|-0.338|0.147|-0.029|-0.029|0.103|-0.073|0.147|-0.235|-0.029|-0.073|0.088|-0.147|0|-0.321|-0.262|-0.087|-0.694|-0.704|-1.318|-0.268|-0.226|0.085|0.454|-0.353|0.141|-1.669|-0.18|-0.442|1.316|1.565|0.4|0.143|0.172|0.086|0.1|0.129|-0.5|1.362|-1.499|-1.767|0.522|0.581|0.815|0.1|-0.3|1.14|1.301|-0.408|0.512|0.781|-0.543|-1.729|0.333|1.037|0.765|0.369|0.46|0.492|0.224|0.33|-0.966|0.448|-0.03|0.51|0.497|0.211|1.927|1.322|-0.681|0.875|0.898|0.047|0.891|-0.396|-0.363|0.7|0.511|-0.287|-0.492|1.464|-0.48|-1.654|1.6|0.241|0.08|0.484|4.996|-1.254|-0.499|-1.151|0.913|-0.66|-1.221|-1.445|-1.424|-0.158|-0.315|-0.031|0.793|0.016
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|0|0.004|-0.021|0.006|0.011|-0.011|-0.002|0.002|0.006|0.004|0.013|0.002|0.002|-0.011|-0.008|0.006|-0.002|-0.002|0.002|0.004|0|-0.063|0.111|0.015|0.034|0.015|0.008|0.034|0|-0.338|0|0.126|0.063|0.105|0.693|0|0|0.178|-0.074|0.449|0.359|0.932|-0.65|0.48|1.407|-0.048|0.518|1.009|0.127|-0.009|0|0.896|-0.045|-0.205|0.251|0.101|0.027|0.292|0.323|0.405|0.27|0.007|-0.002|0.002|-0.002|0.002|-0.005|0.002|-0.002|0.016|0.025|0.036|-0.002|0|0.068|0.242|0|0.08|0.002|-0.005|0.002|0.002|0.016|-0.005|0.005|-0.002|-0.002|0.011|-0.007|0.005|-0.005|-0.007|0.002|0|-0.009|0.018|0.005|0.21|0.03|0.041|0.021|0|0.002|0.002|-0.007|0.009|0.011|0.005|0.002|0.007|-0.005|-0.002|-0.002|0|0.007|-0.073|-0.005|-0.027|-0.002|0.005|-0.196|0.016|-0.011|0.606|7.582|0.04|0|0.087|-0.082|-0.338|-0.015|-0.032|-0.005|-0.108|0|0|-0.002|0|0|0|0|0.002|-0.01|-0.015|0.017|-0.118|0.002|-0.005|0|0.123|0.197|0.54|3.044|0.526|1.445|0|1.039|0.319|0.209|0.05|-0.92|1.452|0.476|0.08|0.22|0.304|-1.45|2.784|3.63|1.892|0.21|0.411|0.568|0.5|0.417|0.029|-0.032|0.085|-0.021|0.026|-0.012|-0.012|0.076|0|-0.144|-0.267|-0.053|-0.041|0|-0.05|-0.012|0.006|-0.245|0.009|-0.038|0.009|0.02|-0.029|-0.067|0.035|0.032|-0.05|-0.006|-0.047|-0.006|0.05|-0.015|0.009|0.216|-0.035|-0.047|-0.39|-0.168|-0.122|-0.014|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.291|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.801|-0.365|-0.755|-0.031|0.898|2.009|-0.647|0.006|-1.203|-0.056|0.605|1.218|1.389|0.502|1.079|1.291|-0.868|0.479|1.478|-0.391|-0.232|-0.238|0.531|1.086|-1.337|0.325|-0.106|0.42|-1.191|-0.964|1.187|1.255|0.672|-0.181|1.023|0.545|-0.576|1.36|1.754|0.126|2.268|-1.062|0.17|-2.063|0.097|0.447|1.366|-0.787|2.905|1.675|-0.642|-0.854|0.429|0.482|-0.299|-1.024|0.514|1.493|-1.805|0.508|0.225|1.044|-1.177|-1.035|0.506|0.516|2.038|-1.012|-0.19|-0.241|-0.675|-0.541|0.712|-1.51|-0.107|-0.872|-0.402|-0.617|0.148|0.388|0.212|-1.613|-2.223|4.847|-3.315|0.014|0.083|1.165|-0.755|1.841|0.262|2.702|-1.227|0.201|0.13|-0.201|-1.339|-1.411|-1.959|-2.06|1.277|-1.202|0.411|0.379|2.717|-1.303|-0.634|0.246|-1.58|-0.595|-0.69|0.24|-1.514|-0.398|1.356|1.689|-0.946|1.454|3.448|0.839|1.033|-0.028|0.078|-0.348|1.019|1.103|-0.369|-0.554|-0.322|0.555|0.412|1.797|1.155|1.79|0.388|-0.786|0.417|-0.378|1.777|0.526|0.748|-0.365|0.054|-0.147|-0.785|1.222|-0.086|-0.68|-0.675|0.867|-0.131|-0.584|-1.365|-0.355|0.448|-0.775|-0.105|0.332|-0.151|-0.51|-0.7|0.015|-0.378|-0.641|0.185|-0.28|0.884|-0.377|-2.292|0.728|-1.781|-0.774|-0.572|1.063|1.344|-1.326|1.045|-3.276|-1.273|0.041|1.29|0.273|0.903|-0.547|1.931|2.552|1.338|1.555|1.339|-0.797|-2.666|-3.231|0.337|-0.846|1.056|0.936|0.218|0.146|4.999|1.199|0.921|3.758|-0.748|-1.176|0.327|1.785|0.62|-0.073|1.549|2.618|0.979|0.422|0.433|-1.13|0.352|-1.247|-0.666|1.906|-0.75|0.955|-0.701|-0.67|-0.034|1.298|0.806|-0.216|-0.155|1.046|-1.478|0.84|-2.319|-0.831|-1.594|-0.77|-0.982|1.541|-0.32|0.066|0.562|-0.42|-0.743|-1.362|0.665|0.892|-0.245|1.139|-0.924|0.033|-0.731|-0.67|-0.314|-0.758
00095|18|/currencies/usd-try|CURRENCY:TRY|0.152|-1.805|0.205|-0.171|-0.418|0.514|-0.292|0.193|-0.674|-1.788|0.438|0.67|2.891|1.507|-0.131|-1.747|-0.245|0.184|0.6|-0.972|0.284|0.442|1.092|0.085|0.793|-0.607|0.57|-1.339|-2.907|-1.66|-0.889|-0.393|-0.763|0.7|2.349|0.666|-2.917|2.987|3.155|0.39|1.312|-4.831|0.18|-1.033|-0.548|1.313|3.297|-0.787|2.231|0.091|-2.07|0.523|1.897|3.346|-0.501|2.78|1.456|1.257|-1.784|2.499|1.346|0.133|-1.847|1.059|-0.695|3.345|1.611|0.237|0.324|0.132|-1.268|-1.639|-1.476|-0.278|-1.019|0.125|1.268|-0.661|0.246|-1.871|2.599|1.301|-1.234|1.991|-0.33|0.162|2.802|1.775|-0.753|2.97|0.215|3.178|-2.512|0.597|0.735|0.057|-2.146|-2.161|-1.191|-1.027|0.62|-1.094|0.04|-0.099|1.845|-1.167|-0.972|-1.136|-0.837|-0.805|-0.502|1.183|-1.52|-1.785|2.617|-0.533|2.093|-1.134|4.766|0.445|0|-0.39|-1.697|-1.566|0.15|0.497|-0.611|-0.55|2.241|-0.369|-0.687|2.131|0.504|2.21|-0.158|-2.602|-0.899|-0.611|0.835|1.255|-2.199|1.716|1.339|-0.458|-1.421|2.337|0.739|-0.307|-1.842|0.437|0.358|-0.744|0.067|-0.5|0.936|-0.382|1.838|-0.489|-0.501|-3.068|-1.651|0.95|0.15|-1.122|1.246|-0.351|0.137|-0.705|-1.447|1.962|-3.311|-0.983|-0.174|2.678|-0.722|-5.464|-1.159|-0.99|-4.625|5.306|-0.141|3.338|1.886|-1.6|-1.599|2.454|4.454|1.628|1.689|-1.146|-1.914|-2.571|2.121|-6.555|3.715|4.348|0.357|-9.015|12.812|4.857|9.599|5.845|-1.342|1.213|-0.081|4.517|-0.16|-0.126|-0.008|2.706|-4.27|1.572|-2.675|-0.916|0.431|0.261|-2.273|0.61|2.223|-2.332|1.463|-2.844|0.214|-1.558|-2.633|0.88|1.075|-0.454|3.731|0.952|-0.903|2.524|1.488|0.342|-1.827|4.297|-1.672|0.194|3.08|-1.764|0.239|-1.481|0.093|1.185|-0.879|-1.4|1.163|-1.248|1.598|-0.605|-2.195|1.842
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.043|-0.21|0.227|0.1|0.017|0.456|-0.521|0.194|-0.247|-0.013|1.165|0.247|0.568|0.513|0.096|-0.976|-0.078|-0.071|0.064|-0.152|0.176|0.299|-0.041|-0.366|-0.017|-0.085|0.356|-0.741|-0.967|0|-0.827|-0.182|0|-0.231|0.48|0.199|-0.953|0.628|0.232|0.516|0.536|-1.387|0|-0.656|0.066|0.214|2.842|1.198|0.794|-0.207|0.121|0.059|-0.103|0.478|0.208|-0.242|0.435|0.052|-0.485|-0.352|0.737|0.401|-0.738|0.219|0.611|0.105|-0.261|-0.758|-0.297|0.225|-1.111|-0.629|-0.541|0.085|0.612|-1.2|1.18|0.29|0.982|-0.165|-0.058|-0.377|-0.528|0.651|-1.486|-1.02|-0.927|-0.248|-0.624|0.462|0.314|0.116|-1.356|-0.772|0.58|-0.616|-1.422|-0.264|-0.922|-0.393|-0.36|-0.365|0.247|0.047|0.735|-0.882|-0.492|0.056|0.225|-0.611|0.552|-0.311|-0.725|0.456|0.743|-0.404|1.18|0|1.453|-0.096|-0.286|-0.333|-0.655|-0.267|0.293|-0.006|-0.402|-0.778|0.218|-0.156|-0.016|0.469|-0.094|0.597|-0.101|-0.494|-0.914|-0.333|0.687|-0.071|-0.371|-0.201|0.637|-1.03|-0.398|0.787|0.232|0.031|0.031|-0.324|-0.046|-0.689|-0.654|-0.122|0.091|-0.213|0.559|-0.177|-0.061|-0.061|-0.605|0.52|-0.276|0.228|0.336|0.367|0.215|0|-0.993|-0.312|-0.371|-1.638|-0.328|0.08|1.347|-1.82|0.423|-2|-0.505|-0.914|0.531|2.253|1.258|-0.385|0.312|0.869|0.406|1.296|-0.642|1.513|-2.255|-0.79|0.706|-0.285|1.013|0.747|-0.531|-1.272|2.563|0.401|0.886|0.031|-0.034|0.739|0.283|0.887|0.51|0.064|0.352|1.811|1.006|0.155|-0.102|-0.033|0.066|0.072|-0.296|0.396|-0.289|-0.269|-0.522|0.023|0.65|0.346|0.215|-0.112|-0.332|0.082|-0.377|-0.7|0.039|-0.67|-1.491|-1.109|-0.828|-0.327|-0.588|-0.062|-0.401|0.071|-0.246|0.043|0.365|0.186|0.108|-0.149|-0.108|0.251|-0.364|-0.203|-0.365|-0.015
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-0.19|0|-0.316|-0.126|-0.314|1.145|-0.632|-0.126|-0.252|-0.189|0.126|0.252|0.444|-0.253|-0.221|0.032|0|-0.252|-0.251|0.063|-0.188|0.188|-0.5|0|0|0.566|-0.251|-0.188|0.82|0.316|-0.629|0.506|-0.503|-1.242|-0.186|-3.123|-1.479|-1.744|-1.938|-1.183|8.232|-4.094|0.293|-0.234|2.766|0.483|1.192|0.184|0.585|0.031|0.062|-0.154|1.342|0.786|1.597|0.385|-2.441|-1.388|1.313|0.534|0.696|1.51|0.387|1.043|0.788|0.794|0|0.199|0|0.199|0.2|-0.1|-0.166|-1.084|0.197|-0.131|0.829|0.6|-0.531|0.802|-0.664|1.723|0.339|-0.321|1.387|1.707|-2.613|-0.674|0.067|-1.002|0|0.268|-0.067|-0.532|0.502|1.014|-0.838|-1.485|-0.394|-0.066|-0.066|0.23|0|0.763|-0.985|0.396|1.472|-0.033|0.033|0.843|1.264|-0.239|0.894|1.007|2.309|-3.265|3.375|1.005|0.432|0.181|1.838|0|0.406|0.148|-0.442|0.295|-0.074|-0.514|1.49|-0.739|0.595|0.674|-1.037|0.447|0.826|-0.523|1.516|-1.198|-0.261|-0.112|0.262|0.15|0.679|-0.113|0.227|0.531|-0.34|0.685|0.191|0.383|0.733|-0.842|-0.343|-0.569|0.152|-0.754|0.913|-0.979|-0.3|0.301|0.682|0|1.073|-0.038|-0.609|-0.568|-0.264|-0.151|-0.785|1.288|-1.419|-0.594|1.126|0.075|-0.3|0.188|2.107|1.241|-1.188|-1.917|-0.931|1.859|-1.014|1.836|-6.272|6.084|-3.095|2.03|1.527|0.537|0.618|0.039|0.936|2.395|0.562|0.444|-4.615|1.167|2.35|4.148|3.699|-1.064|0.902|1.129|-0.389|-0.345|-0.472|0.215|0.649|-0.173|-0.644|0.043|0.172|-1.691|0.042|0.34|0.255|-2.165|0.167|0.335|-1.158|-0.617|-1.098|1.569|-1.784|0.162|3.445|-3.37|3.054|1.1|1.372|0.778|-0.086|1.135|-0.131|-2.009|0.309|1.998|-0.695|-1.623|4.091|0.361|-2.861|-2.374|1.377|1.313|2.167|0.267|-2.22|-0.863|3.576|-2.688
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-0.402|0.505|0.304|-0.403|0|0.405|0.203|-1.282|0.483|-0.996|1.21|0.202|0.406|0.407|-1.996|-0.398|0.399|0.805|-1.389|1.205|0.403|1.639|-1.014|5.477|0.95|0.216|-0.302|-1.067|-2.213|-0.828|-1.629|-1.008|1.349|2.815|-3.252|-2.574|-2.885|3.38|-3.269|-1.141|0.766|-7.447|-0.879|-0.698|0.703|-1.043|3.232|0.542|-1.599|-0.354|1.986|0.181|3.558|1.831|0.846|1.563|-1.916|3.162|1.2|2.249|1.452|0.71|0|0.462|-0.335|0.21|0.21|0.211|0|1.064|-1.468|-0.625|0.125|-0.539|1.091|1.06|-0.882|0.422|2.464|0.784|-0.864|-2.197|1.544|-0.47|1.782|0.131|-0.304|0.087|0|0.832|-0.262|0.748|-0.829|0.592|1.042|0.089|0.446|-0.089|0.066|-0.554|0.178|-0.022|-0.221|1.965|0.408|-1.121|-1.021|0.089|-0.532|-0.196|0.554|-0.111|0.669|-1.645|2.128|0.904|2.907|-0.116|1.294|2.041|0.507|0.583|-0.962|0.241|-3.151|3.005|1.513|0.318|2.253|-1.016|2.177|1.282|-0.513|1.821|0.13|1.184|0|-0.783|-1.289|4.105|-0.613|0.428|-0.16|-0.373|-0.186|0.561|-1.058|-1.021|-1.062|0.39|-1.03|-1.145|-1.504|-2.92|-1.321|1.092|-0.363|-1.898|0.501|-0.024|-3.23|3.757|-0.167|-1.529|-1.278|0.326|-4.004|-1.542|-0.22|2.247|-1.243|2.409|2.088|-0.231|0.418|-0.647|4.488|2.321|1.25|1.678|-1.205|1.065|0.768|0|-1.387|-0.377|0.759|0|3.241|0.684|-5.941|0.748|1.673|-0.281|4.082|4.539|-4.342|-5|10.497|3.134|4.216|0.718|1.518|0.427|0.306|-0.092|0.276|1.053|-0.309|0|-1.099|0.491|0.835|-1.613|0.798|-0.61|4.326|-2.056|-1.352|-0.245|-0.609|-1.441|-1.45|0.504|0.002|-0.237|-0.296|0|0.297|0.898|0|-0.893|-1.344|-0.059|0.059|-0.784|0.084|0.441|-0.026|0.759|0|-0.118|-0.468|-1.441|-0.287|1.104|0.758|1.371|-1.972|-1.241|-0.656|-0.44
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-3.185|-0.234|-0.926|-1.144|0.46|0.555|0.139|0.935|-1.382|5.596|1.985|0.75|0.503|0|0.759|-1.003|2.571|0|-0.256|0|-0.102|-0.153|0.773|0|-0.513|0.257|0|0|0|0|-0.765|-1.508|0|-0.748|1.519|0.254|-2.233|1.768|0.508|1.026|1.562|-3.518|-0.5|-0.99|1.763|-1.733|4.663|0.521|3.784|-0.538|0|-1.847|2.156|0.815|-0.271|0|0|0.545|-0.811|0|0.271|-0.539|-0.536|-0.798|0|0|-0.265|0|-0.528|0|-1.302|-0.26|0|0|-0.773|-0.257|0|-0.512|-0.509|-0.506|0.254|-1.253|0|0.251|0.252|0|0|0|-0.75|0|1.01|-0.752|-0.746|-0.495|0|-0.247|0|0|-0.735|-1.687|0|-0.48|0|0.482|-0.24|-0.716|-0.711|1.442|-1.188|0|0.477|1.699|2.743|4.7|-0.519|0|1.316|-2.564|1.299|-0.517|0|0.519|0|-2.036|0.512|0|0.256|-1.266|0.509|-1.008|1.535|0|0|0.256|-0.256|0|0|0|-0.357|-1.159|-1.878|-0.833|-0.245|-1.918|0.725|-0.241|1.467|-1.446|-2.81|-1.386|-0.915|-1.131|-1.119|-0.887|-2.508|-0.516|-0.215|-0.214|0.995|-0.216|0|0|0|0|0|-0.344|0|-1.274|-0.633|-1.044|0|-0.416|0.418|-0.208|0|-0.415|1.903|-2.07|0|2.331|1.288|-0.427|3.54|-0.221|-0.22|-1.304|-4.366|-1.232|-0.205|0.412|-0.41|-0.408|3.924|-0.527|0.509|0.985|1.192|0.985|2.466|4.793|0.283|2.019|0.726|1.102|5.829|0.521|-1.538|2.362|0|-0.781|0|0.261|-0.26|-0.775|0|0|-0.514|-0.512|-1.013|-0.253|-0.252|-0.626|0.377|0|1.144|-1.131|-0.748|-2.314|-0.122|-0.605|-0.121|-0.719|-0.477|-0.475|2.184|-1.435|-0.476|-1.06|1.071|-2.552|0|0|-0.231|-0.917|-0.457|0|-0.228|0.228|0|0.114|-0.568|-0.452
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0.26|0.145|0.293|0.108|0.515||-0.818|1.201|0.35|-0.011|0.147|0.5|-0.142|0.331|0.032|0.135|0.157|0.369||0.204|0.207|0.405|-0.134|0.354|0.162|0.204|0.281|0.238|0.138|0.247|0.371||0.195|0.246|0.177|0.38|0.444|-0.144|0.178|0.076|0.281|0.287|0.377|0.08|0.077|0.385|-0.055|0.063|0.404|-0.035|0.199|0.13|0.101|0.081|-0.032|0.366|0.494|0.026|-0.143|0.658|0.059|-0.038|-0.038|0.221|0.068|0.364||0.059|0.246|0.148|0.149|0.409||0.23|0.243|0.165|0.202|0.184|0.203|0.258|0.868|-0.668|0.409|0.015|0.058|0.067|0.288|-0.031|0.018|0.15|0.031|0.049|0.129|0.129|0.105|0.213|0.037|0.019|0.139|0.034|0.208|0.016|0.152|0.006|0.268||0.14|0.335|0.041|0.21|0.116|0.176|0.255|-0.44|0.715|0.63||0.207|0.109|0.166|1.476|||||||0.326|0.183|0.163|0.226|0.18|0.247|0.234|0.175|0.245|0.007|0.07|-1.016|1.198|-0.036|0.02|0.256|0.023||-0.149|0.16|0.274|-0.017|0.037|0.114|0.043|1.8|-0.346|0.408|0.225|-0.082|0.246||0.164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|-0.072|0.168|-0.072|-0.12|-0.096|0|-0.262|-0.119|0.575|0.024|0.048|0.024|-0.024|-0.072|0.072|0.12|-0.024|-0.096|-0.168|0.312|-0.048|0|-0.048|0.072|-0.335|-0.381|0.359|0.144|-0.777|0|0|0.083|-0.021|0.071|0|0|0|-0.019|0.007|0.397|-0.134|0.287|0.365|-0.06|-0.325|0.314|0.072|-0.072|0|0.154|-0.082|1.127|-0.049|-0.024|0.122|-0.073|0.024|0.049|-0.843|0.973|-0.024|-0.121|-0.819|0.679|-0.048|-0.121|-1.054|-0.132|0.3|-0.395|0.18|0.096|-0.084|0.18|-0.251|0.024|0.397|6.694|-0.013|0|0|-0.008|0.008|-0.008|0.008|0.013|-0.021|0.008|0.013|0|0|0.026|0.026|-0.069|0.005|0.038|0|-0.026|0.026|0.026|0.026|0|1.09|0.916|0.105|-0.118|0.026|-0.013|0.092|0.434|-0.026|0.132|-0.026|-0.053|-0.026|-0.158|0.132|0.132|-0.026|0.026|-0.394|-0.157|-0.026|1.032|-0.026|0.026|-0.84|1.061|-0.265|2.306|0|0|0.024|-0.024|0|0.011|-0.024|0.544|-0.022|-0.057|2.628|0.283|-0.003|-0.39|0.14|0.084|0.314|0.028|0.011|0.017|0.048|0.022|0.034|0.008|0.008|-0.003|-0.003|0.011|0.017|0.017|0.056|-0.034|0.006|0.039|0.017|0.087|-0.039|-0.006|0.045|-0.037|0.048|-0.053|0.053|-0.034|-0.059|1.727|0.026|0.011|0.003|-0.006|-0.014|-0.003|0|0.043|-0.009|0.014|-0.017|0.04|2.84|-0.355|0.406|0.053|0|-0.088|0.136|0.379|0.368|1.434|0.121|-0.06|0|-0.807|0.814|0|0.393|-0.392|-0.06|0.363|-1.342|-0.06|0|-0.395|-0.036|0.015|1.403|0.006|2.008|0.234|0.29|0.238|0.09|0.105|0.065|0.028|-0.012|0.006|0|1.849|-0.255|-0.311|-0.113|-0.06|-0.094|-0.031|-0.063|0|-0.081|0.019|-0.031|-0.218|-0.094|-0.031|0.031|-0.031|-0.072|-0.09|-0.025|0.031|-0.131|0.037|0.125
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|1.115|0.252|1.463|0.073|0.849|-1.383|1.967|-6.23|0.807|-0.628|0.561|-0.731|-0.657|-4.68|-2.974|-1.325|0.571|-0.599|-1.736|0.155|-1.136|-4.737|-1.668|-1.724|6.532|-0.806|-0.416|-0.796|5.575|8.005|3.445|3.642|-4.642|-2.022|-7.883|-1.075|5.065|-4.054|-6.834|1.552|-3.449|12.895|-2.581|3.209|4.11|-3.978|-23.264|-2.097|-4.047|3.693|-2.775|9.777|1.851|-3.763|-0.45|1.935|7.088|8.328|-1.283|-4.297|-0.994|-0.11|-4.757|8.559|-0.933|-0.757|-25.729|2.806|8.48|5.207|8.457|1.045|5.871|-1.755|0.956|6.629|2.396|8.969|2.504|4.182|1.857|-3.512|-0.974|-6.988|5.675|0.309|1.603|-2.215|9.966|-2.413|5.031|-2.581|8.087|6.183|-4.235|4.737|5.068|2.982|3.322|4.477|0.202|3.929|5.997|-0.717|-1.467|2.335|-0.663|1.343|-1.434|1.455|-6.342|-0.469|5.099|4.707|-5.326|4.19|-8.355|4.899|-1.448|1.747|3.386|-3.643|2.737|5.917|-0.471|-0.644|-1.442|5.218|1.104|4.891|2.507|-6.362|-5.211|-7.224|-0.325|9.355|-3.761|1.445|0.64|-7.181|1.202|-1.135|6.257|0.23|6.626|-7.858|1.375|-1.524|9.586|0.873|-5.761|1.371|3.325|9.804|4.155|-3.598|0.615|5.097|0.216|3.5|5.831|-5.51|-4.752|-0.844|-4.113|-2.945|-3.169|7.493|5.007|-0.285|12.07|-2.948|8.41|-3.88|-3.208|-4.198|-3.263|4.312|-0.751|1.447|-9.135|5.551|4.345|3.552|5.848|6.211|0|-2.593|8.03|-1.29|5.545|8.211|-7.677|6.522|1.364|-5.174|1.927|5.455|-0.743|-7.647|-8.438|-16.492|5.873|15.809|-11.256|-10.051|2.021|4.867|-16.786|-12.414|0.402|-4.024|-3.613|4.035|3.136|0.979|4.891|-5.479|3.791|-7.253|7.185|0.951|2.498|-2.727|-5.596|0.563|0|-0.782|3.826|-16.546|2.581|1.716|9.812|5.374|-0.407|2.382|2.067|1.732|-0.37|6.148|3.661|2.859|3.838|-3.897|2.643|-5.341|2.282|-6.408|5.605|2.667|5.399|-2.029
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0.982|-1.169|2.504|-0.341|0.389|-0.982|1.682|-3.357|2.026|-1.955|3.356|-1.233|0.825|-3.821|-1.156|1.178|-0.983|1.19|-1.762|0.399|0.097|-3.061|0.046|-3.45|2.963|0.151|-0.316|-0.782|4.319|1.681|1.392|3.359|-2.633|0.541|-6.613|-1.957|3.876|-2.491|-3.686|1.986|0.643|6.211|-2.317|2.47|0.967|-1.982|-8.574|-2.469|-1.401|3.043|-1.29|6.06|4.901|2.358|1.713|0.323|3.228|3.885|-1.042|-2.426|0.496|-0.687|0.381|1.526|1.271|-0.047|-4.493|3.811|1.455|0.773|3.271|-0.089|0.711|0.152|-0.833|1.423|1.582|2.301|0.508|1.041|-0.533|-1.42|-0.566|-3.648|2.65|0.679|-0.768|-2.049|3.711|0.807|-1.129|-1.79|2.527|2.36|-2.991|1.659|2.123|1.685|1.73|2.282|-0.052|0.719|0.827|1.028|0.85|2.066|-0.69|-0.381|-1.514|0.033|-3.497|-0.147|2.44|0.607|0.427|3.199|-4.533|2.048|2.463|1.888|1.754|-2.02|3.606|1.256|-0.086|0.463|-2.615|1.393|-0.21|2.328|2.623|-1.489|-1.048|-3.351|-0.501|3.577|-0.647|-0.719|-0.215|-4.029|-1.359|2.413|2.747|2.205|4.8|-0.953|0.161|0.381|4.679|1.069|-1.529|0.129|1.151|4.022|0.189|0.718|-0.791|0.016|0.357|1.456|2.688|-2.075|-0.698|0.508|-0.49|-1.82|-2.418|2.366|2.753|1.598|3.353|-2.826|5.087|-1.446|-1.37|-3.158|-3.127|2.656|-0.976|-0.825|-4.847|5.435|3.351|-1.746|3.152|6.646|-1.183|-2.635|0.793|3.734|1.995|8.523|-7.352|2.188|7.737|0.692|1.71|-1.394|-6.176|-7.952|1.745|-4.898|0.773|14.219|-4.895|-3.25|0.935|4.654|-8.157|-5.952|-2.06|-2.68|-0.974|3.364|0.587|2.883|3.518|-3.452|1.742|-4.14|2.538|1.966|3.322|-3.352|-3.301|-0.962|1.314|-1.838|1.185|-7.42|2.034|0.095|2.854|4.741|-1.704|0.875|-0.342|3.273|-1.25|3.976|2.682|3.478|2|-0.088|1.622|-4.919|4.585|-5.338|2.997|2.814|2.64|2.081
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0.34|-0.081|-1.777|0.851|0.69|2.978|-1.026|0.91|-1.501|-0.663|0.684|2.249|1.466|1.265|1.336|-0.272|-1.12|0.137|1.731|-0.388|-1.214|0.071|0.703|1.9|-2.659|0.579|-0.635|1.059|-2.231|-2.01|0.363|1.193|0.769|0.513|2.624|0.172|-1.595|2.471|1.366|0.135|3.03|-2.213|-0.384|-2.877|-0.203|1.121|1.729|-0.955|3.919|2.569|-0.637|-1.088|-0.302|1.387|-0.807|-1.4|0.509|2.6|-2.809|1.427|0.342|1.846|-2.16|-1.056|-0.34|1.481|3.329|-1.651|-0.89|0.314|-1.94|-0.768|0.176|-1.371|0.546|-2.215|-0.019|-0.905|0.288|-0.411|0.648|-1.872|-3.397|3.532|-1.94|0.606|0.341|0.788|-0.737|2.8|0.626|2.499|-1.192|0.547|-0.226|-0.344|-0.591|-2.176|-3.279|-2.755|1.62|-0.989|-0.376|0.323|4.062|-1.716|-1.053|0.209|-2.334|-0.499|-1.537|0.098|-2.246|-1.172|2.532|2.47|-1.663|3.196|4.194|0.684|0.904|-0.082|-0.088|-0.548|0.894|1.717|-1.033|0.044|-0.176|0.11|0.346|1.457|2.006|1.731|0.189|-0.143|0.22|-0.556|1.945|1.547|0.774|-0.696|0.378|-0.455|-0.93|2.02|-0.659|-1.195|-1.097|0.875|0.094|-0.909|-1.902|0.041|0.133|-0.845|-0.267|0.627|-0.323|-0.759|-1.163|0.301|0.538|-0.855|0.542|-0.281|1.361|-1.117|-3.629|1.126|-2.765|-0.202|-1.48|1.102|2.269|-1.47|2.154|-4.767|-2.244|0.22|1.399|0.108|0.624|-1.153|0.616|3.368|1.732|2.431|0.318|-0.212|-3.866|-5.299|0.484|-1.337|0.964|0.742|-0.545|-0.383|6.222|0.526|2.23|6.128|-1.081|-1.764|0.394|2.828|0.819|-0.677|2.158|3.668|0.951|0.911|0.549|-1.907|1.036|-1.178|-1.468|2.569|-1.383|1.417|-1.205|-0.675|-0.362|1.311|1.223|-0.007|-0.485|0.381|-2.231|1.472|-2.088|-1.077|-2.307|-0.985|-1.191|2.356|-1.211|-0.43|1.138|-0.205|-0.202|-2.416|0.405|1.652|-0.156|1.401|-1.247|0.123|-1.032|-0.874|-0.639|-0.895
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.058|0.058|-0.116|0.058|0.047|0.012|-0.244|0.244|-0.023|-0.093|0.093|0.023|-0.023|0.023|-0.012|0.012|-0.07|-0.174|0|0.268|-0.255|0.221|-0.451|-1.482|1.037|0|0|0|0|0|0|-0.115|0|-0.23|0.288|0.058|0|0|-0.344|0.577|0|-0.631|0|0.635|0|0|-0.915|0.229|0|0.241|0.104|0.219|0|0.012|-0.023|-0.092|0.115|0|0.023|0.208|1.051|0.023|-0.023|0|-2.283|2.098|0|-0.116|0.117|0|0|0|0|0|0|0|0|0.234|0|-0.349|0.35|-0.023|0.023|0|0|0|-0.233|0.093|-0.093|0.234|-0.233|0|0|-0.233|0.14|-0.035|-0.105|0.047|-0.047|-0.255|0.023|-9.263|0|0|-0.835|1.268|2.681|2.004|0.022|-0.111|0.166|-0.055|0.512|0.022|0.011|0|8.861|0|0|0|0|0|0|0|0.243|0|0.122|0|-0.122|-0.121|0.488|0.244|-0.122|-0.365|0|0|0|-0.122|0|0.122|0|-0.122|0.122|0|0.195|0.465|0.123|0.074|0.767|0.025|-0.049|0|0|0.025|0|-0.025|0.025|0|0.722|0|0|0|0.025|-0.025|0|0|0.025|-0.025|0.025|0|-0.025|0|0|0|0.025|0|-0.025|0|0.025|-0.025|0|0|0|0.025|-0.025|-0.025|0.075|0.05|0|0|0|0.025|0|-0.125|-0.025|0|-0.075|0.1|0.1|-0.1|0.501|0.1|0|0|0.025|0|-0.075|0.05|0.025|0|-0.125|-0.025|0|0.025|-0.025|0|-0.025|0.025|0.025|-0.05|0.025|0|-0.025|0|0.025|0.201|0|-0.15|-0.025|0.579|0|-0.113|0.315|-0.227|0.202|-0.025|-0.151|-0.025|-0.013|0.025|-0.05|0.013|0|0.05|0|-0.05|0.076|0.05|-0.101|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|-0.491|-0.061|-1.599|0.26|0.084|1.152|-2.854|0.608|-0.396|-2.246|2.082|0.802|2.988|3.4|1.104|-0.867|-1.711|0.85|2.72|-0.111|1.601|0.119|0.448|-0.925|-1.894|-0.431|3.034|-2.847|-2.193|-2.506|-0.569|1.166|-0.81|-2.7|3.511|0.47|-5.425|3.868|3.959|-0.164|2.323|-3.905|2.656|-2.039|-1.251|-0.292|8.382|2.834|3.196|-1.219|-0.46|-0.019|3.694|3.483|-1.202|-1.621|2.623|-0.305|-2.464|2.026|-0.62|1.363|-3.114|0.201|-1.508|4.72|2.025|-2.208|-1.128|2.103|-0.609|-2.799|-1.519|1.553|0.076|-1.954|-1.3|-2.173|0.556|0.763|1.676|1.842|1.847|2.814|-1.759|-1.857|0.025|0.117|-4.021|2.189|0.337|2.819|-3.192|0.94|1.365|0.006|-1.314|-1.254|-1.777|-0.532|-0.035|-1.689|-0.171|0.212|1.125|-0.977|-1.919|-2.063|-0.026|-1.781|1.462|1.595|-2.275|-1.441|2.187|-2.919|4.279|-1.656|3.683|-0.423|0.387|1.871|0.11|-2.484|1.317|-0.854|-0.081|-4.062|0.843|-0.746|-0.561|1.701|0|2.864|0.723|-0.415|-1.892|-0.574|0.647|1.16|0.405|-2.494|2.557|-1.776|-3.468|4.738|1.517|-0.723|-3.064|3.053|-0.253|-0.148|-2.131|-1.931|-0.734|-3.431|1.239|2.931|0.148|-3.703|-2.307|3.969|0.304|-2.481|0.746|-0.223|1.499|-4.118|-4.888|5.201|-1.721|-3.385|-2.386|-1.457|0.099|-5.619|-0.105|-3.759|-4.362|3.216|0.248|1.486|3.841|-6.271|-0.083|2.304|2.039|5.148|-4.27|-0.74|-3.57|-1.293|1.21|-2.913|4.595|-1.44|3.847|-12.483|11.194|6.131|11.602|5.076|1.958|-0.892|0.374|3.334|0.348|-2.451|1.723|7.168|-4.905|-0.16|-0.708|-0.895|-2.356|-0.964|-1.416|2.932|3.486|-0.908|2.754|-3.376|1.998|-0.433|-2.163|-0.46|-0.687|-3.291|-0.269|2.917|-0.903|2.313|1.131|0.933|-1.541|5.735|3.205|0.934|4.63|-1.831|1.097|-3.165|2.143|2.719|-1.466|-0.274|1.605|1.375|0.915|0.951|-4.508|0.591
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|9.1|2.3|8.7|-3.3|-5.8|-9.4|-3.3|9|-4.6|17.3|-28.7|2.3|-11.8|-3.8|-5.8|-2.2|-3|-5.8|-16.7|-1.9|-6.5|26.8|5.1|0.2|-2.3|1.6|6|3.3|-13.4|15.4|-8.7|8.2|-14.5|17|-21.2|3|6.8|-4|-5.2|1.9|-28.6|10.8|-3.5|17.6|15.8|8.7|-22.7|14.2|-7.9|-19.6|12.3|-19.3|-30.3|-22.9|-17.2|5.6|-12.2|-15.2|31.1|-7.3|-2.9|-1.8|-8.1|-7.5|-2.2|1.9|-14|-10.4|-1.9|-17|13.3|0.8|17.4|-13.4|-9|7.6|-16.6|-5.6|0|30.9|-7.9|7.7|0.3|4|-10.9|6.5|0.9|31.6|13.7|-0.3|8.4|25|-6.4|4.2|-0.6|17.1|-11.7|-9.7|-12.9|-5.6|9.3|5.5|3.3|-6.5|-14.3|-8.3|-9.5|7.5|-13.1|7.2|-12.6|-11.5|-0.8|2.5|-9.5|6.7|-21.9|3.5|-23.9|-15.8|4.7|-11.1|-6.2|9.2|15.8|-1|2.1|6.3|-15.7|8.1|12.4|-1.7|-1.3|-7.5|-16|-0.1|3.2|25.9|-0.8|7.6|27.1|-16.2|-5.4|-7.8|11.3|-10.6|8.2|2.8|16.5|-10.3|-14.7|12|-9.6|-0.4|-12|-0.3|-28.2|37.2|-17.8|1.1|34.5|-19.8|-2.7|-24.4|-3|-3.7|37.9|1.1|31.6|-15.5|13.2|15.9|4.7|2.3|3.3|13.2|13|-26.3|2.3|-14.8|22.9|-10.3|-9.3|13.7|23.6|27.3|-5.1|3.2|22.4|0.6|-44.5|-12.4|-22|-30.3|-50.8|-6.2|-17.7|28.8|-25.6|6.2|27.3|-25.5|4.2|9.4|2.3|-12.6|-4.9|3|-9.1|-0.7|-16.1|1.4|11.6|-1.4|1.8|-19.9|-9.3|33.3|-13.9|21.7|-0.4|7.5|-8|-1.3|16.4|22.9|0.9|2.9|10|-12.5|-7.5|2.2|-28.6|4|11.5|5.4|3.9|-8|-15.4|-8.4|-20.2|-9.5|-7|13.3|16|-5.7|-16.9|-3.5|-10.8|-8.5|0.6|-29
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-2.1|2.6|5.4|-6.7|-4.3|-14.1|1.1|5.8|3.9|9.4|-21.9|-7.3|-13.8|-3.6|-12.4|-5.2|13.4|-11.6|-4.5|-7.3|-17|29.1|0.5|8|-11|3.6|-4.2|13.5|-7|14.9|-5.8|5.2|-6.1|-2.8|-7.9|-16.7|-0.9|4.5|-0.3|-3.3|-29.7|7.7|-6.9|13|4|6.8|-12|21.8|-17.9|-6|11.4|-14.6|-15|-17.5|-24.5|2.6|-11.4|-20.2|26.4|-6.6|-2.8|-6.1|-0.6|-5.3|-2|-1.7|-9.8|-4.5|-7.4|-21.1|7.7|11.9|10.6|-12.3|-8.1|1|-10.2|-6.8|5|17.2|-4.5|8.7|9.3|12.1|-11.5|-4.6|3.7|10.3|7.4|-4.1|16.7|23.8|-9.1|11.7|-0.4|7.8|-8.7|-8.2|-7.2|0.4|10.9|9.5|-6.1|-15.4|-9.9|-9.7|-12.1|12.7|-2|-1.4|-2.4|-16.6|6.7|-3.6|-6.9|1.8|-18.1|-9.6|-7.7|-12.6|5.8|-5.9|11.8|-10.5|7.3|-13.2|2.7|2.8|-24.4|24.2|15.2|-1.8|-1.4|-2.3|-13.2|5.7|1.7|20.8|-5.6|12.9|17.2|-9.8|-15.3|-9.4|27.5|-7.1|7.4|16.2|2.4|-17.1|-14.7|14.1|-3.1|8.6|-8.5|-5.8|-11.7|0.6|-16.2|14.3|7.5|1.9|2.7|-10.8|-17.2|6|18.9|0.4|19.9|-20.8|18.5|5.3|14|6.9|-14.3|15.3|25.8|7.5|-11.6|-58.1|22.7|-13.8|-19.3|4.2|3|38.9|15|9|-0.4|-12.8|-40.5|16.7|-36|-8.6|-20.4|-12.8|-31.9|13.6|-28.7|18.4|8|-15.9|-4|-0.7|22.1|-9.7|-13.5|3.4|-10.2|-16.5|-14.4|-5|14.3|-7|-6.7|-11.7|-11.2|26.6|2.3|4.8|15|19.2|-16.3|-3|3.8|24.4|3.9|-3.9|19|-5.5|-3.4|-20.8|-14.5|5.1|22.1|-5.6|-5|13.2|0|-6.6|-18.8|6.8|-19.1|23|-2.6|4.6|-10.9|-12.1|-15.9|6.8|-11.2|-4.5
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|10.7|18.5|1|5.3|-22|-7.7|2.2|7|-5.3|18.5|-29|6.6|-23.6|-24.2|-9|-17.8|-1.2|-21.5|-1.2|-22.3|-3.2|22.7|-10.2|-1.3|7.2|2|30.8|-12.5|0.5|0|0.8|13.2|-7|8.5|-4|-20.3|16.3|-17|-11|-17|-24.5|8.3|4.2|14.2|4.3|22|-19|-5.3|-14.5|1.1|16.7|-15.8|-16.7|-26|-17.5|4.5|-26.7|-5.6|18.1|-0.8|-8.3|-7.4|0.9|-7.4|-3.8|-5.3|-2.2|-8.8|-7.4|-3.5|8.5|10.9|4.5|-6.5|-10.2|4.8|-10.5|-5.8|1|18.7|-15|14.1|-10.1|7.8|-14|8|-1.3|11.8|-1.5|-2|14|11.2|4|5.3|6|9.2|-5.5|0.3|-5.5|13.8|11.2|5|-11|-10.5|-13|-5.5|2.5|6.8|1.2|-0.5|-14.7|-9.3|-4.8|-2.4|-2.1|3.6|-9.8|5.7|-26.2|-8.5|-4|1|6.8|2.4|8.3|-2|21|-4.5|-13.8|6.8|11.7|1.3|-3.5|-16|-11.5|3.5|6.8|22.7|-16|16.5|19.5|-23|-14|-10|8|-18|11.5|38.2|8.8|-11|-7|3.5|-16.3|6|-0.2|-22.3|-5.9|3.7|-9.2|23.7|17|-11.3|-20.2|-19.3|19.8|-6|28|9|35|-6.5|32.7|8.5|-3.5|-5.2|16|-13|37.5|-14|8|3.7|23.8|-7|-20.8|34|0.3|12.7|-14.7|16.5|-13.3|6.5|-27.5|1.8|-30|-4.5|-41.8|-13.4|1.7|21|-38.8|21|-15|-34.4|4.5|-12.1|6.8|-12.3|-4.2|-5.7|-7.5|-19.8|-14.2|-10|0|-6.5|-2.8|-21|-6|9|10.3|0.9|20|11.3|-3.5|-6.5|9.3|14|-5.1|11|3.1|-15.8|-9.7|-19.1|9.1|-1.3|17|10.5|0.3|6.2|-10|-1.3|-28.2|16.5|-3.5|26|11.5|2|-16.5|5.5|-20|14|-13.8|-4
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-2.5|1.6|23|-10.1|-7.4|-26.8|2.8|14.3|11.8|13.8|-19.8|-4.9|-10.1|-6.1|-10.9|-2.7|-0.6|-1.1|-6.5|-6.8|-17.6|24.8|-0.4|-7.6|-4.8|-1.8|0.6|8.2|-7.7|17.2|-8.6|3.4|-13.2|7.2|-23.5|-5.9|-9.2|29.3|11.6|3.2|-37.5|8|-8.2|19.3|11.9|14.1|-11.2|8|-23.5|-14|5.3|-23.5|-2.6|-18.4|-27.3|11.3|-13.1|-21.9|22|-12.1|-1.1|-9.3|8|-8.9|-1.6|-9.6|-5.6|-3.4|-11.3|-10.3|10.1|11.4|8.2|-1.5|-8.5|14.4|-10.8|-3.6|3|8.9|-1.3|15|17.1|-8.7|-3.3|-4.1|7|9.2|12.3|3.3|18.9|9.3|-9.9|4.3|10.1|12.3|-2.4|-6.9|-7.4|1.3|5.4|15.2|-6.4|-12.7|-12.2|-15.5|-3.7|10.4|-3.2|4.9|-3.1|-11.2|15.7|0.5|-10.8|1.1|-20.3|8.3|-23.4|-3.4|-3.3|-7.9|7.9|-6.4|4.1|-5.3|1.4|4.9|-19|9.7|7.8|-7.6|-2.8|-4|-12.1|-0.9|5.8|18.9|-6.4|-2.8|7.5|-8.4|-14|0.1|15.6|-12.7|6.1|8.7|9|-12.7|-15.1|15.8|-2.2|1.8|-8.2|0.5|-21.1|23.7|-19.4|7.4|15.1|-7.7|-5.6|-10.7|-14.2|-8.1|14.1|1.2|20|-9.4|29.7|-1.9|-8.8|5.6|-2|14.1|11.7|-6.3|12|-18.8|9|-9.1|-25.5|6.9|7.3|28.8|-8.4|6.8|0.6|-6.5|-28.4|27.4|-24.5|-11.3|-30.3|1.4|-23.6|13.8|-27.3|5.8|6.2|-23.8|-7.5|5.7|14|-14|-4.5|7.4|-11.5|-7.1|-29.1|3.6|13|-4|-2.9|-10.1|-2.9|23.2|-3.1|19|8.6|18.7|-20.7|1.8|4.1|15.3|0.1|7|19.2|-3.7|-3.7|-19.2|-0.5|-1.4|11.3|-3.8|-7.8|6.3|-13.9|-10.6|-17.5|10|-3.6|19.9|1.5|6.5|-11.3|0.7|-5.5|2.5|-16.3|-4.5
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-1.3|-12|14.2|-16.6|-14.2|-33.6|11.1|-1|8.3|37.3|-34.1|-34.8|3.8|-5|-14.6|-8.5|13.9|-4.5|10.6|-7.3|-6.5|11.7|-1.6|-13.7|-3.1|14.5|4.6|-15.9|-5.2|-1.4|-26.3|24.1|14|-7.6|-16.1|5.7|-49.9|16.3|11.5|34.1|-10.8|-7.6|10.9|38.4|15.7|4.9|-5.5|10.8|-26.9|-4.5|5.2|-24.2|-17.6|-3.2|-17.9|2.9|-4.1|-10.8|12.8|-6.3|3.9|4.2|1|-10.8|2.1|-11.1|-2.9|-2.9|-9.2|-8.1|4.8|11.2|7|0.2|-8.7|12.6|-10.5|-3.5|3.9|6.8|5.2|8|8.8|-2|-0.5|-4|9.9|1.7|12.8|3.7|15.7|10.2|-5.5|9.4|11|10.1|-4.5|-7.1|-8.6|10.4|5.6|10.3|-4.3|-13.5|-4.7|-18.7|-4.4|5.1|-2|-2.8|-9.9|-1.6|9|-3.2|11.5|0.5|-19.3|-3.1|-14.2|-8|-0.1|-8.2|6.5|-7.8|4.2|-2.7|1.2|2.6|-14.7|6.9|-0.5|3.8|-0.6|-2.8|-7.8|-3.3|7.4|16|-8.3|-3.3|6.6|-11.8|-7.6|-0.5|10.5|-9.9|-0.1|8.7|6.7|-4.6|-13|11.9|-7.1|8.8|-6|0.3|-20.9|20.5|-21.8|-2.4|10.4|-0.1|-5.3|-7.8|-13.3|-8.8|10.6|5.8|12.3|-4.4|23.5|-3|-13.8|3.1|-5.2|13.4|8.8|-8.6|4.3|-6.4|12.7|-11.7|-19.6|2.4|4.3|26.8|3.8|7.8|-2.2|-7.2|-25.2|26.8|-21.5|-15.1|-16.7|-4.6|-25.5|26|-19.4|-3.7|5.6|-22.5|-6.6|10.3|13.9|-10.7|-3.2|6.3|-8.6|-9.7|-27.3|-0.2|14.1|-2.8|-3.8|-8.4|-4.1|26.3|-1.7|14.1|8.5|15.9|-16.5|-1.2|3.3|12.6|6.3|4.6|17.3|0.8|-10|-6.2|-0.4|-1.5|10.4|-3.1|-8.2|9.3|-17.4|-5.5|-19.1|9.7|-3.1|18.9|1.9|3.3|-5.6|-4.5|-4.6|3|-16|-2.4
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|6.3|-0.9|0.3|-3.2|-3.2|-3|0.7|-2|-0.8|4.3|-7.4|5.9|-2.6|-3.6|-0.4|-4.4|-1.1|-4.2|0.2|-4|-1.8|5.5|0.2|1.2|2.8|-3.2|2.9|-1.7|-1.3|3.3|-3|-0.4|1.1|-0.7|-3.5|-5.1|4.3|8|-2.5|-1.9|-5.5|3.4|-0.7|3.1|-4.4|4.6|-2.3|0.1|-5.6|2.1|5.4|-5.7|3.7|-7|-1.8|1.2|-9.2|3|3.6|-0.8|-1.5|-0.1|1.4|-0.7|0.6|-1.3|-7.1|-1.1|-6.8|-3.8|3.8|6.8|0.7|-7.3|-1.7|5.3|-6.3|0.4|2.4|6.4|0.7|1|-0.3|8.8|-4.2|-4.6|0.4|-1|1.5|10.7|8.5|7.2|-0.4|5.5|0|2|-10.5|-4.5|-7.2|-8.3|1.9|13.6|8|-5.5|-8.1|0.4|-1.3|-2.1|-7.3|6.1|-4.2|-6|-2.6|-3.6|1.2|1.4|-5|0.7|-0.1|-3.5|-2.5|-4.5|3.2|-2.2|1.8|1.7|3.6|0.5|-3.1|0.7|-3.1|3.4|-0.5|0.5|-3.9|7.8|1.4|4|-4.9|-0.4|4|-6.5|-3.5|-10|3.5|5|3.5|4|3.5|-5|-4|3.5|-2|1.5|0|-6|-6.2|1.7|4|5.5|4|-4|-8|-4|-7|1|1|6|-2|0|5.5|-2.5|-3|0.5|2|10|6|-5.5|3|3|-1|1|-7.5|5|6|0.5|-8|13|0|-6|-16|4|-4.5|-1|-9|-1.5|2.5|2|-10|3|9|0.5|-3.5|-1.5|6|1.5|-5|0.5|-0.5|-4|-6.5|-4.5|2.5|-5|2|-13|-11|8.5|2|6.5|2|6|-2|2.5|20.5|3.9|3.3|5.2|0|0.5|-6.7|-2.4|-12.3|3.3|1.8|1|-5.7|8.1|-3.8|-3.3|-3.3|-4.7|0.4|-1.4|7.3|6.2|-5.7|-5.7|-4.7|-3.8|2.4|-10.4
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|20.5|-0.5|4.5|-46.5|-17|-9|-8.5|-21.5|-12|-8.5|8|1|-7|18|-14.5|6|-31.5|-6|12|-11|2|12|-5|3.5|6|-8.5|19.5|-1.5|-21.5|-11.5|-1|11.5|0|-21.5|17|25|-40|13.5|10.5|5.5|3.5|-17.5|-5|-7|-18|-7|41.5|29.5|-4|-7.3|11.8|-42.5|6.5|-25.5|0|-14|11|-14|7.5|-7|11.5|10.5|-4.5|-12|-12.5|9|-5.5|1.5|-2|2|-19|-0.5|-16.5|-1|5|13.5|20.5|-9.5|-12.5|-4|-3.5|30.5|28.5|-2.5|-8.5|-4.5|5.5|7|-20.5|46|5|14|-14.5|-16.5|15|-13|-1|17.5|-22.5|23|-15|9|1|-31|-17|14|-24.5|-3|1.5|-21|-15.5|18|-7|-5.5|15.5|-21.5|19.5|-29|46|4|-2.5|-8|10.5|-8|-21|-5.5|2|0.5|-12.5|-13|-3.5|-0.5|-18|-3.5|0.5|21|-3.5|3|-0.5|4.5|-7|12|-4.5|15.5|-12.5|-17.5|0.5|21|14|1|21|2.5|-6.5|-3|1|-8.5|-28|12.5|-22|-1|-9|-13.5|42.5|10.5|-1|-20|18|21|-7.5|29|-8.5|21.5|0|-23|1|-14.5|34.5|10|-11.5|-25|13|-4.5|39.5|14.5|7.5|0.5|24|29|0.5|13|-54.5|-43|-18.5|5|-52|20|-48|-54|36|29.5|4.5|13.5|-15.5|-5.5|-23|12.5|-11|13|-37|27.5|-42|-25|-69|7|-16.5|19.5|0.5|36|2|47.5|18.5|-4|0|8|15.5|-1|28.5|-25.5|1.5|-2|-5.5|28|21|6.5|-5.5|20.5|14.5|12.5|-2.5|-27|0|-6|18|4.5|-14.5|14.5|17.5|-1|8|4|-17|13.5
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|6.6|-2|5.1|-5.9|-1|-11|8.8|0|-1.6|8.9|-14.1|2.2|-2.2|-2.9|-5.3|-4.6|1.4|-5.9|-4.6|-3.9|-4|22.7|2.4|-8.5|-4|-0.7|6.3|-0.2|-1.9|1.8|0.4|0.9|-4.6|-0.7|-4.2|-7.7|-3.8|-0.4|0.7|-1.3|-14.7|0.5|-2.9|3|7.5|5.8|-14.3|1.3|3.1|-2.2|7.6|-27.5|-3.6|-10.8|-17.7|4.4|-17|-4.4|5.4|-1.1|2.2|-8.9|1.4|-8.8|-2.7|-9.3|-3.4|-2.6|-2.7|-3.1|12.7|13.8|6.4|-3.7|-3.2|-2.7|-3|-0.3|0.7|5.5|-4.2|2.5|9.6|1.5|4.8|-19.6|15.3|3.8|4.1|12.5|1|8.3|-7.4|-1.3|4|11.5|-1.7|0.4|-4.9|-3.3|22.3|9.6|2.4|-11.4|-13.7|-8.5|0.4|3|-0.6|-2.2|-7.5|-6.9|6.2|2.4|-3.7|5.1|-21|7.2|-17.4|-5.9|-4.9|0.5|1|0|-2.2|0.4|5.3|-2.7|-7.5|3.7|-1.7|-3.2|-1.1|-5.3|-5.9|10.1|7.8|1.5|2.8|-0.7|2.5|-11.8|0.9|-1.8|-4.2|-10.2|3.4|9.1|6.1|-10.9|-8.9|5.4|3.7|5.1|-2.3|5.5|-14.4|12.6|-16.8|-11.2|3.3|-6|-3|-4.9|-10.4|-0.8|6.1|6|4.4|-4.8|21.7|7.9|-8.9|-5.8|0.2|5.4|12|-13.9|8.8|-16.2|16.9|2.4|-9.9|-4.1|0.1|-1.4|-0.3|1.7|-2.2|1.5|-0.7|24.8|-24.7|11.5|-44.7|-7.1|-13.8|2.8|-18.4|17.5|8.4|-7.9|-7.8|-2.9|7.6|-11.2|-1.9|2.3|-9.8|-6.1|-16.7|9.9|-3.2|-10.8|-3.6|-9.2|-5.1|20.1|1.5|15.4|2.1|5.3|-16.3|-1.8|-3.9|25.8|-1.5|2.8|19.1|-13.8|-8.3|-0.5|6.3|5.8|8.2|-4.4|2.4|-5.5|-10.4|-1.1|-9.5|3.2|-3.8|6.2|12.1|6.1|-11.7|-0.2|1.2|-2.9|-1.7|-13.9
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-16.1|10.9|-19.7|14.5|-2.7|24.3|1.8|-20.3|19.5|-9.5|8.2|-14.1|26.5|20.4|-18.6|-1|15|8.1|30.5|6.7|19.7|3.5|-8|-58|-9.9|0.4|-11.1|-20.4|-38.3|-38.8|-47.4|10.1|4.6|2.9|14.6|12.4|-59.7|62.3|17.8|13.2|35.5|10.3|10.6|27.7|-3.2|-9|13.4|12.7|11|20.6|11.1|-8.2|-110.3|21.8|52.1|-38.1|52.1|38.2|-11.3|16.7|1.9|17.6|-12.9|-2.1|5.4|5.9|-7.4|-2|1|-0.6|-6.1|6.2|7.2|-18.6|-3|4.6|5.6|2.3|15.6|-16.4|8.1|2.8|-11.8|-5.6|13|6.7|8.6|12.1|2.6|20.3|10.9|17.5|2.7|7.3|10.5|0.7|-12.6|-6.8|-0.4|9.7|4.7|0.3|-2.6|-8.3|8.8|-17|-6.6|-4.1|3.9|0.1|-5.7|9.5|-4.8|-23|11.7|19.3|3.5|-35.3|28.4|3.4|8.5|-3.4|4.8|-8.3|-2.4|0.7|0.1|-5.7|-7.2|3.8|0.1|-6.9|2.8|0.9|-2.8|-5.2|12.7|4.3|-6|4.9|-4.6|-2.7|-2.4|10.3|3.9|-10.1|1.3|8.5|-0.9|-4.9|-5.2|1.2|-8|7|-2.8|-6|-5|4.1|-20.5|-3.8|-5.1|5.8|-12.3|-7.7|-10.1|-6.9|13.6|17.6|17|5.2|-4.9|-3.5|-4.4|-7.2|4|3.7|8|-22.9|2.1|-17|21.1|-13.5|3|-14.4|-7.6|35.5|5.8|4.8|2.3|-8.2|-27.5|21.3|-3.6|1.8|-17.2|0.4|-34.3|25.2|-2.6|-10.9|7.4|-11.3|-8.7|14.7|10.5|-11.4|-0.3|2.4|-1.6|-13.9|-18.3|-1.7|10.6|-3.3|-7.1|-5.5|-2.2|25.8|10.8|17.2|10.2|11.8|-14.6|-2.1|3.7|19.7|-3.1|-2.7|15.7|-2.5|-8|10.3|-11.1|7|11.6|-4.5|-9.8|4.1|-12.2|0.3|-22.4|5.2|-0.1|11|3|9.6|-6.6|9.6|-9.9|2.2|-3.5|-18.2
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-24|40|-52|71|-36|43|10|-44|63|-29|17|10|24|26|-9|-14|2|21|39|-2|20|18|8|-11|-26|0|24|5|-84|58|-50|66|-34|11|-45|10|-104|33|36|39|14|3|18|22|-9|-6|-11|10|11|10.6|2|-1.8|-107|-5.5|37|-28.4|37.2|29|-30.5|9.7|11.1|25.9|-10.5|-16.4|22.6|2|-4|-19.8|6.8|15.8|-5.7|16.3|-1|-26.3|3.8|-0.7|2|1.9|20.6|-32.1|27.6|-14.4|-19.3|5.2|-2.5|-5|12.3|30.7|-7.1|46.5|19.3|17.6|14.6|7.9|15.3|-1.6|-9.9|-4.9|-6.1|8.4|11.4|-3.5|-3.8|-17.4|19.9|-16.9|-12.9|-17.8|-6.5|4.8|7.5|-17|16.3|-8.3|33.5|16.2|8.9|-40.5|34.8|4.8|16.1|-3.8|6.1|-6.6|-3.5|4.4|0.7|-1.7|-15.9|2.4|-11.6|-0.9|-1.3|17.3|0.1|-0.3|4.9|8.1|1|6.5|-2|-4.4|-4.5|-0.8|7.4|-6.6|2.5|4.2|4.5|-1.4|-11.4|11.8|-9.2|10.6|-5|-1|-16.9|15.9|-21.2|-9.2|8.5|-0.8|-8.9|-13.2|-9.5|-10.4|8.2|19.6|17.1|0.9|8.8|-7.9|-11|-3.1|2.7|8.3|0.8|-0.6|2.7|-24.9|9.4|-10.7|-17.5|7.3|1.8|25.3|24.8|5.2|-0.7|-1.3|-23.1|25.8|-10.8|5.6|-26.3|-14|-31.6|21.3|-11.4|-13|14.4|-16.4|-11.9|15.4|12.9|-7.7|-2.7|4.9|-6.6|-6|-29|4.3|14.2|-3.1|-2|-10.6|0.6|21|7.5|13.7|5.5|13.3|-17.2|1.1|3.8|17.4|-2.3|-0.6|14.5|-2.7|-4.5|4.7|-12.6|19.1|7|-5|-7.1|1.2|-11.4|-0.6|-16.7|-1.5|-1.1|9.7|5.1|8.3|-4|2.5|-7.5|1.7|-2.8|-19.1
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-3.1|-8.3|17.8|-9.9|-4.6|-36.3|1.4|13.6|12.2|29.2|-26.8|-10.7|-12|-11.4|-11.2|-6.9|9.6|-7.3|-4.1|-10.5|-10|25.3|4.1|-10.3|-7.1|16.6|2|6.3|-5.1|13.7|-13.8|5.6|-13.1|11.7|-34.8|3.7|-24.7|20.5|21.5|7.7|-32.9|5|-9|22.7|10.8|9.4|-10.5|6.2|-24.4|-7.2|4.8|-16.7|-13.4|-14.8|-21.7|6.8|-13.5|-10.6|14.9|-9.2|5.1|-6.7|3.8|-8.1|-3.8|-7.1|-5.5|-5.2|-9.5|-9.1|8.3|9.5|6.3|-1.6|6.6|11.2|-10.6|-1|-2.4|12.1|5.3|10.1|9.7|-3.2|-1|-9.4|9.9|5|13.3|3.3|17.4|12.1|-9|2.1|13.5|10.1|-3|-7.1|-7|8.3|5.2|15.8|-10.7|-15.5|-9.1|-18.9|-0.6|6|-0.8|5.7|-8.5|-10.1|11.9|-5|-1.7|2.7|-17.1|4.4|-23|-9.3|1.9|-6.5|6.5|-7.2|2|-5.2|-0.1|3.5|-15.1|6.8|2.5|3.2|-0.8|-2.5|-7|-3.1|10|11.3|-11.7|0.7|0.6|-7.8|-5.6|-3.7|10.5|-8.3|0.9|7.8|3.3|-2.8|-10.6|7|-7.1|5.6|-4.7|1.4|-17.2|13.9|-20.5|-2.7|11.6|-3.1|-6.1|-11.1|-8.7|-12.1|13.1|9.7|8.4|-1.1|16.2|-5|-12.2|-3|6.8|7.5|7|-9.7|2.9|-14.8|3.9|-3.9|-7.1|-0.7|-1.9|36.2|1.1|9.7|-3.4|-6.2|-27.3|31.2|-9.1|-6.8|-22.7|-12.4|-30.9|25.3|-12.2|-4.3|6.6|-18.2|-8.1|10.7|12.7|-11.6|-2.8|8.5|-9.7|-8.7|-28.6|1.7|12.3|-2.3|-2.8|-9.3|-3.9|20.3|3.5|14.9|7.5|16|-18.4|1.3|1.8|21.5|-3|1.9|17.8|0.1|-10.2|3.5|-6|5.4|12.5|-7.3|-5|-0.6|-10.2|-4|-20.1|-2|1.5|12.8|4.3|10.1|-9.1|3.1|-7.6|0.5|-2.1|-22.4
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.5|-7.1|13.4|-15|-4.6|-33.8|12.5|2.3|4.4|27|-27.9|-26.3|-1.6|-9.7|-11.1|-13|3.4|-0.6|4.3|-6.5|-5.5|9.6|-2.1|-12.2|-5.5|4.4|-4.2|-7.9|-18.5|8.5|-37.2|65.1|-13.2|15.9|-33.9|-5.8|-61.6|47.9|2.9|43.4|-9.3|-1|-2.2|29.1|11.8|11|-1.6|2.6|-18|-0.9|3.9|-12.1|-19.6|-11.2|-22.8|5.5|-8.6|-10.5|12.4|-9.1|7.8|-5.9|2.5|-7.8|-2.8|-3.6|-8.2|-7.4|-8.1|-6.7|3.6|13.5|9.1|-4.3|-8.1|8.3|-6.6|-1.8|3.1|6.1|2.7|10.7|2.3|-3.9|2.6|4.6|6.3|5.9|13.5|7.1|13.1|11.1|-7.9|5.4|10.6|4.9|-8.3|-1.5|-8.4|12.8|3.9|14.1|-5.8|-10.4|-10.7|-21.7|2|3.9|-0.1|-6.7|-1.3|-9.5|10.9|1.1|6.7|-0.6|-23.7|0.5|-11.2|-7.1|0.6|-8.7|7.1|-5.5|-0.2|-2.1|-3.3|-1|-13.9|11.4|-7.3|1.3|-4.5|-4.5|-5.6|-5.5|8.9|23.1|-2.2|2|0.4|-6.1|-7.6|1.8|7.9|-8.7|-4|6.4|3.6|-3|-11|6.4|-8.4|6.9|-1.5|2.4|-19.9|12.8|-25|-8.9|6.7|-0.5|-11.8|-12.8|-11.7|-11.5|19.8|19.9|6.2|-1|7.5|-1.8|-13.1|-0.4|3.5|13.5|-8.7|-15.3|11.4|-5.7|4.1|2.9|-13.6|1|7.4|29|-3.7|7|-2.3|-2.8|-30.9|44.2|-14.3|-6.6|-24.8|-11.4|-20.7|29.5|-13.3|-3.5|6.7|-21.2|-5.6|7.8|15.7|-9.8|-3.4|2.5|-4.4|-10|-26.2|2|11.1|-1.3|-2.7|-9.3|-2.3|26.1|-3|14.7|9.5|14.5|-17.4|0.2|2.6|22|-4.3|-4.1|18.2|4.2|-9|5.3|-11.9|3.6|12.4|-4.6|-5.2|1|-12|3.2|-18.4|0.3|-1.3|11.7|4|12|-6|1.8|-7.5|2.6|-6.3|-19.1
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-1.1|-21.6|26.8|-16.7|-16.7|-40.8|-7.4|4.1|14.3|21.3|-30.5|-24.7|13.9|-2.6|-15.8|-10.9|7.9|-6.2|2.6|0.4|6|-6.1|-7.4|-18.2|5.2|4|-0.2|-12.5|-24.9|-9.1|-41.5|48.2|2.1|-22.9|-25.3|-3.3|-125.1|101.4|31.7|14.9|3.6|-11|3.6|44|33.6|-13.1|5.6|-17.8|-14|10.6|4.1|-17.3|-39.1|7.8|10.9|-3.1|16.8|4.5|-8|4.6|-2.2|8.8|-10.1|-7.7|5|-2.5|-2.5|-7.6|-2.4|1.5|1.9|8.3|11.6|-15.6|-6|4.9|1.6|-4.7|13.1|-15|10.5|12.7|-8.2|19.7|-2.9|-1.2|1.6|3.1|26.2|10.8|15.3|12.9|-2.2|-3.3|13.8|9.5|2.4|-15.2|-2.3|15.5|14|7.7|-3.4|-10.7|-3|-21.8|-5.7|10.4|1.4|-5.7|-25.6|8|11.1|-12.4|30.5|4.7|-17.4|-21.2|4.8|-7.3|3.6|-6.6|4.3|-7.9|-2.5|-4.8|2.6|0.5|-11.8|6.2|-1.6|-3.9|-7.4|19.5|-6.3|-0.8|0.8|16|-7.7|1.5|2.2|-5|-6.5|-1.6|8.1|-7.6|-2.7|5.7|6.3|-1.9|-13.6|12.9|-10.9|8.9|-8.9|-1.7|-15.5|20.3|-23.2|-1|9.3|-4.2|-5.8|-8.5|-15|-8.4|10.8|4.8|11.6|1.9|15|-2.4|-11.8|-0.4|-7.2|10.3|10.4|-16.1|2|-18.8|1.3|-0.8|-12.8|-8.2|-16.4|60.4|6.9|11.1|2|-10.5|-24.2|25.2|-13.2|-9|-17.4|-10.6|-27.9|29.5|-16.8|-6.9|9.5|-18.8|-3.4|11.7|14.2|-11|-4.3|6.5|-7.3|-9.6|-28.6|3|15.3|-1.5|-5.5|-6.5|-4|29.4|-3.5|12.2|11.7|16.3|-16.2|-2.7|7.6|18.3|-4.1|-4|13.8|0.5|-4.5|-6.3|2.3|5.7|7.7|-6.8|-8.5|15.2|-13.9|-4|-20.1|10.9|-6.7|16.3|2|5.7|-4.6|0.3|-4.3|3.8|-17|-4.9
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|10|19.5|2|3|-22|7|6.5|1|-0.5|8.5|-25|5|-22|0|-5.5|-18.5|-5.5|-9|4.5|-15.5|2|11|-8.5|1.5|14|6.5|17.5|-14|7.5|0.5|3.5|-2|-2.5|4|-10|-16.5|10.5|6|-27|-17.5|-19|-8|5|11|3.5|18.5|-23|-4|-6.5|6.5|9|-3|-11.5|-36.5|-19|14|-14|-3|16|2|-9|-3.5|0.5|-5|-9.5|-0.5|-19.5|-21|-11.5|2|7|9|7.5|-7.5|-3|9.5|-9.5|-1.5|11.5|1|-8|6|-24|-11|1|-1|11|4|6.5|-0.5|24|12|7|13.5|4.5|-6|9|-11|-15|-12|12|15.5|-1.5|-8|-12|2|-7.5|1|-4.5|3|-7.5|-3.5|0.5|-9.5|5|-7|-17.5|0.5|-12|-1|-1|-6|2.5|-2.5|10|4|12|-3.5|-10|1.5|-0.5|-7|-2|-3.5|-6.5|-5|4.5|5|-7|12.5|4.5|-7.5|-10.5|34|2|-12|11|21|1|-8|-4|8|-8|-6|-6|-14.5|4.5|10.5|-2|5.5|9|-17|-23|-4|5|7|20|2|33|-28|34|5|4|-16|17|0.5|50.5|-4|25|2.5|-8.5|2|1.5|21.5|5|-18.5|-26.5|10|-26|-5|-0.5|14|-28.5|-32|-52|-1|-9|13|-1|28|-6|-0.5|0.5|-15|-9|-6|-12|-10|3|7|0|7|-8|-21.5|-3.5|-8|2|0|-4|-15|24|4|-18|2|6|-4|-1.5|9.5|-3.5|7.5|4|-6|-3.5|0.5|2.5|12.5|-4|4|-5|-3|-2|-1.5|-6.5|0|13|7|-14|-3|-10|12|4|-11
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.1|2.4|13.4|-2.4|-5.2|-4.8|-7.2|8.6|-8.8|17.8|-16.8|-9.6|-7.3|-4.9|-6.8|2.4|7.6|-14.1|1.6|-6.8|-6.2|23.3|5|-6.4|-3.6|0.5|4.1|2.2|-7.1|13.6|-1.2|-0.6|-6.9|14.6|-19.8|-5.1|0.4|-1.8|-1|-2.3|-26.4|6.2|-3.8|16.3|8.6|7.9|-21.3|17.5|-19|-9.7|9.5|-16.4|-17.2|-19.3|-9.8|5.1|-8.4|-16.1|26|-8|-6.4|1.4|-6.7|-8.4|-4.8|0|-1.8|-7.8|-1.5|-13.8|7.7|12.1|7.6|-10.6|-5.9|4.3|-17.7|-0.3|1.1|21.5|-8.1|5.6|8.8|6.6|-4.9|-1.9|-12.3|11.8|8.2|-3.3|11.8|16.7|5.1|6.3|-5.3|10.2|-10.2|-7.1|-5.7|-5.1|2.8|7.2|-5.3|-5.7|-9.1|-3.8|-11.4|6.8|-7.2|12.7|-9.4|-12.4|-8.2|11.4|-1.1|-6.4|-7|-7.1|-14.4|-4.8|1.6|3.2|8.7|0.6|7|-5.3|6.8|7.7|-10.2|3.9|9.9|0.9|-2.3|-11.8|-10.9|-1.5|2.3|18.5|1.8|6.9|9.3|-15.7|-8.7|-4.9|9.8|-8.6|-1.3|0.6|25.2|-9.8|-3.4|7.6|-5.8|-1.8|-9.2|1.1|-13.9|15.6|-9.3|5.9|16.8|-3|-4.4|-12.2|1.1|7|2|15.3|16.5|-6.4|6.2|8.8|-0.5|9.9|-0.7|-0.2|18.4|-12.1|-7.7|-18.7|25.8|-7.4|-9.7|-1.9|24.2|20|-18.8|-1.9|2.2|0.7|-29|-0.8|-22.4|-14.4|-17|-8.1|-3.7|11.5|-8.6|-6.8|21.1|-10.3|-0.7|9.2|12|-5.4|-7.8|4|-3.9|-5.2|-18|4.1|2.3|7.2|0.9|-13.5|-6|24.2|-5.9|7.8|5.7|-1.1|-2.2|-14.9|7.1|13.3|2.4|8.1|0.9|-7.3|-4.5|-15.1|-15.5|-2.2|2.8|-2|-6.8|17.3|-9.8|-5.6|-16.1|8.8|-14.9|18.3|-0.7|-1.7|-12.9|-14.5|0.7|-6.4|-5.8|-5.6
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-9.2|13.7|4.4|-2.1|-5.8|-22.6|3.4|1|-1.8|-1.5|-14|-1.6|-4|-6.5|-1.7|10.4|7.5|-22|11.6|19.6|-4.6|14.1|5.7|-0.2|4.1|-0.9|3|-19|17.3|-1.1|-2.7|-34.1|19.5|-1.4|-15.4|-11.4|-16.4|-4.5|-19.8|8.6|11.6|3.2|3.6|11.8|22.4|14|-6|4.8|-3.5|4.6|4.6|-4.3|-1.6|-13.8|14|3.6|-7.7|0.1|10.7|-2.8|4|-3.3|-18.9|10.3|7.8|9.3|4.8|2.5|4.6|9.9|-2|-0.7|-1.3|4|2.3|-13.7|-2|-2.8|-6.9|6.4|-3.9|-2|-0.8|28.6|-0.3|-4.3|-13.8|-8.1|21|-6.2|-5.9|10.4|-13.6|-2.6|7.7|7.9|7.9|4.5|-11.8|7.2|-5.7|-0.6|-0.1|15|-0.6|3|12.2|4.4|-1.7|10.3|-10.8|8.7|-6.6|10.1|-0.2|15.7|-12|-46.4|-9.5|0.3|-3|7.5|16.3|-0.6|2.5|-18.4|4.2|10.9|-2.1|2.6|18.1|8.7|2.4|-16.9|-3.7|7.8|0.9|-4.5|15.6|10|27.8|0.9|-14.3|1|1.5|-15.6|5.3|8.3|10.3|4.4|6.6|-25.5|-9.3|11.8|1.3|21.8|7.1|4.3|-4.5|3.3|-1.4|19|-16.4|7.7|0.9|35.7|-15.5|23.3|5.8|3.8|13.9|11.8|-28.6|-30.8|-23.3|-8|17.8|3.3|6.8|42.4|1.5|15.8|-16.9|13.7|43.9|16|-46|69.9|-26.9|4.6|-65.8|-54.1|-30.9|-14.3|-24.5|-24.3|23.3|-20.5|-2.2|-10.9|-47.7|-28.9|16.5|6.7|-13.6|-21.6|-38.5|-7.6|13.2|-24.5|11.7|6.1|-37.3|31.5|53.9|-1.2|23.4|15.5|13.7|1.3|7.7|9.4|1.4|-27.2|5.7|8.4|4.9|11.1|25.3|-0.9|4|2.2|-11.1|17.6|3.3|-1.7|5.6|-12|-1.2|-14.3|-10.5|-6|-2.9|2.6|-3.1|1.5|0.9|-3.3|5.5|3.7|-7.6|-0.6
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-4.6|5.6|1.6|1.7|-12.5|-14.5|15.1|5|0.4|-1.9|-6.4|1.5|-0.7|-4.9|-2.8|-6.2|-1.5|-5.3|2.7|-0.1|-7.4|20.9|3.9|-1.4|-0.2|-0.1|4.1|-10|-6.5|2.5|5.2|-7.2|-3.8|2.4|-15.7|6.7|5.4|5.5|-1.4|-5|-9.5|8.8|8.1|-2.3|1.5|10.2|-9.3|7.7|-5.3|-2.2|1.4|-10.8|-11.5|-21|-15.8|6.5|-14.2|-8.2|5.7|-1.1|2.2|-4.5|-2.2|0.6|1|-7.6|-0.8|-7.6|8.5|-5.9|-4.2|11.4|2.1|-4.6|-20.4|1.4|-9.2|-4.2|11.5|0.5|-1.3|3.2|-13.7|2.1|5.7|-0.6|-4.4|19.8|19.5|18.7|2.2|18.9|-7.6|-1.3|4.5|-1.2|-7.2|2|-17.9|12.3|-5|5.1|18.5|-1.7|-12.1|7|-31|-2.9|-12.9|6.1|-11.1|-5|-7.7|-16.1|-7.6|29.2|8.7|-13.7|-6.8|-8.2|4.5|-10.7|-0.6|8.3|6.3|-3.1|1.9|0|0.7|4.3|16.2|-6.4|0.6|-0.5|-14.7|3.1|-2.4|9.1|2.4|1.8|7.8|1.4|-8|-2.5|0.4|-9.1|-1.8|16.6|10.3|-5.5|3|0.9|-6.8|-1.3|-1.3|-1.2|-3.8|14|-12|2.4|7.6|-20.1|5.2|-13.9|-7.7|23.9|-5.4|31|18.4|-0.9|7.9|-5.8|2.9|5.1|-5.7|5|-5.1|-3|14.6|-7.8|14.5|-8.8|-9.3|1.3|17.6|-7.8|-20.5|5|-6.5|12.8|6|-9.6|-18.8|-3.2|-20.9|14.2|-56.8|11.3|-6.8|-17.8|-3.8|-16.2|18.4|1.2|3.7|-13.2|6.4|3.1|-9.1|4.6|-25.2|2.8|-0.7|-5.2|-19.8|12|-44.5|33.5|9.2|86.2|21.6|1|0.4|-1.8|8.8|8.4|-4.6|-2.8|18.5|7.8|-19.1|-13.2|5.3|3.4|10|2.1|-20.9|-0.2|8.2|-15.4|-20.6|2.3|-10.8|-5.8|1.7|-0.1|0.4|-2.7|0.5|8.4|-3|-4.1
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|1|-9|-6|-8|-28|-9|0|0|6|-7|-9|1|-3|-4|-5|-1|-6|-4|1|-12|9|9|3|2|0|1|6|-4|-2|3|1|1|-8|6|-1|1|-2|0|2|-4|-12|2|19|-8|-11|18|7|8|-18|-7|1|-6|-11|-18|0|1|-15|1|6|1|-1|5|-2|-9|-4|-8|-4|-2|1|1|1|-2|3|2|-27|7|-14|-3|10|1|0|2|-3|24|-2|-8|22|0|-12|0|-6|2|16|16|28|-8|-2|-23|-1|1|-19|0|-10|-22|-9|0|-4|-3|-1|1|-8|8|-3|3|-1|-11|4|6|10|-9|-4|13|-10|3|18|-12|-17|-12|-18|2|-2|-3|2|-3|2|-7|7|8|-5|4|2|-9|-3|-13|5|-14|6|26|-6|-3|2|-9|10|-11|1|-9|12|9|3|0|29|-6|-17|-6|-12|27|-5|9|6|-6|40|-6|-14|-21|4|1|26|-7|-19|-5|-20|12|-16|68|11|-3|25|9|-25|-6|-30|-38|-57|-10|31|28|-22|-7|0|12|-37|-25|7|16|-8|0|-1|-1|27|-21|2|-5|-18|-8|25|11|-8|18|5|7|13|7|25|5|-5|8|-16|-12|-4|-3|18|1|-5|8|-13|10|-3|-13|-28|-16|10|-4|-5|-15|14|10|25|8|-15|7|-7|-5
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4|1|0|0|-5|-4|-13|10|8|-2.4|-9.6|1|-9|-1|-2|3|-3|0|0|0|3|-1.2|-1.8|5|-1.8|1.8|5|5|-10|10|-11.4|-0.6|0|2|-5|4|-5|-4|-2|-13|-5|5|-10|-2||-24|6|-3|8|4|1|5|-15|-7|-3|20|8|-3|-5|7|0|-3|5|-18.4|21.7|-8.3|3|-2|5|-11|19|-17|6|-6|-6|7|-22|4|9.4|-0.4|2|10|2|-2|9|-1|-3|-5|-5|5|6|17|0|27|-4|9.5|2.4|-4.9|14.5|-5.1|5.1|-0.5|0|-5|-2|-1|8|3|-5|0|-18|10|3|-1|11|0|-8|-2|-4|-15|1|0|0|4|-1|-9|18|-19|-3||3|-5|0|-11|11|0|0|-5|4|2|-14|3|1|-1|0|-10|23|3|0|6|4|1|-12|0|0|0|5|-5|5|7|14|1|0|20|0|0|2|4|-4|-6|-6|2|0|-2|0|-4|9|-5|-10|18|-5|-2.4|12.4|-4.9|4|4.9|6.7|19.4|0|-13.1|-13|11|-40|27.4|12.7|-20.1|3|-11.3|1.4|8.1|-61.6|-1.4|-8.2|-16.1|-20|-10.9|-7.6|-5.9|-8.5|-13.7|17.7|-5|-8.7|0.6|3|33|-7.9|8|4.4|2.6|0|5|2|-2.1|7.1|-7.1|7.9|-16.8|0|3.1|-4.1|12|-2.7|-14.3|-1|-4|-12|-10.1|9.1|-1|5|-22.3|4.3|-13|9.9|0|0.1|5|-5.4|-5.1|19.5|-6.1
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-607.2|251.5|-218.3|868.2|||-204|-33.2|740|227.7||166|292.2||||273.299|||61.201|150.8|0|56.6|197.9|168.7|0|191.8|65.6|-191.9|28.1|-187.2|234||70.2||56.1|500.7|-238.6|255.6|||||||-51|||88.2|501.9|||-221|-322.4|-207.3|161.2|433.4||147.2|-73.6|-17.3|-112.6|-151.5|39|116.7|21.5|-262.1|232|-124.6||12.9|120.3|257.9|34.3|-94.5|-55.9|193.4|224.4||217.6|51.2|-42.6|34.1|59.7|59.7|85.4|55.4|106.7|127.9|-29.8|-25.6|84.6|-110|122.7|-42.3|67.7||55|186.1||8.5|||76.4|||||||||-16.7|20.9|-146.6|||29|-66.4||294.8|||||||41.5||2.3||-144|||-24.7|57.6|||-20.6||252.9|||||||||||153|||||||173.5|||-189.6||||-9.6|||||209.3|-72.4||56.3||||140.9|-275.2|||||||||100.4||-100.4|-28.1|||187.3|||||||-300.4||148.2|120.1|-101.5|||||-79.9|-227.7|||-251.7||-32|||-115.8||86.4|123.6|131.5|||171.5||135.5||-127.6|35.9|||145.3|||-7.9|-59.7|-171|-99.5||0|51.7|119.4||||-10.2|-103.2|||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|5.2|-0.6|-16.8|-4.7|-5.9|-3.2|-3.1|-4.1|3.9|2.7|-4.4|1|-9.9|-6.7|2.8|-4.7|-5.3|-9|8.4|-14.7|-4.3|14.1|-3.3|-2.2|0.6|-3.9|13.3|-6.6|-8.2|-10|-3.3|4.5|-3.8|10.6|0.6|2.8|9.4|-0.4|-11.8|-6.9|-19.4|17.4|6.2|6.3|1.1|2.9|-30.5|-3.2|-15.2|-2.9|11.9|-19.5|-9.1|-34.2|-4.7|7.9|-19.3|14.5|6.9|-8.7|3.7|-8.1|-8.8|-6.3|-3.5|-0.1|-9|-10.7|-6.4|-7.1|7.7|4.5|7.5|-1.3|-22.5|3.5|-5.4|-19.4|21|2.9|0.1|9.4|-6.5|-5.6|-6|-3.1|17.5|4.7|21.2|8.3|19.8|10.8|-2.5|5.7|0.1|5.1|4|-7.2|-6.7|11.8|6.4|1.7|-2|-12.9|-15.5|-0.2|0.7|-8.1|-8.5|19.5|-25.5|-4|5.7|-4.3|-5.9|9.5|-19.3|-4.6|-19.4|1.1|0.2|3.1|4.3|18.1|-6.4|-5.5|6.8|-3.6|-25.7|5.7|6.2|1|4.3|0.7|-11.7|31.1|4.1|19.1|16.2|-1.3|13.1|-3.6|-8.1|-9.5|15.7|2.3|-11.9|1.3|3.4|-19.4|0.5|2.8|2.3|-12.1|6.1|-8.2|-8.7|21.4|-10|3.4|-1|-18.4|-9.6|-28.1|-1.8|14.1|5.6|26.2|40.5|-11.8|12.5|-1.6|3.1|-2.3|15.4|3.4|6|-2.9|3.3|-7.4|31.3|8.1|-7.8|-2|35.7|-6.9|4.6|7.5|-2.9|-3.8|-25.2|-24.4|5.6|55.3|-29.1|-49.9|-23.9|-3.5|-32.4|18|-28.7|-28.9|38.6|-3.8|-8.4|-11.2|-4.8|-19.6|-19.1|-16.1|-7.8|11.2|-3.8|-3.2|6.2|-23.4|-9.2|51.4|13.3|24.7|7|11.7|8.5|-5.3|7|18.7|-17.2|4.8|33.2|-21.8|-17.9|-16.9|-18.6|12.4|42.2|-6.3|-5.8|-0.3|-39.5|-24.3|-23.2|18|-0.5|21.2|-5.3|-20.6|-21.7|10.9|-22.6|-16.8|-20.7|-17.7
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|3.1|1.7|-1.4|1.9|-7.9|-1|2|1.6|2.1|-2.9|-4.3|1.3|-0.8|-3.3|-0.7|-0.8|0|1.2|0.4|-1.6|-1.2|3.3|-4.5|0|-0.3|1.5|1.7|-1.2||0|-2|2.5|0|4|-1.5|-5.5|-1|0.5|-1|0.3|-5.3|6.5|0.7|1.3|2.4|-5.4|-8|4.6|-7.1|-1.5|12|-5.5|-1.5|-20|4.8|5.7|0.8|-0.3|-3.1|3.6|-4.8|11|-1.5|-1.2|5|0.8|-3.8|6.9|-0.4|0.8|-1.3|0.5|4.5|-8|-2|2|-1|0|-2||1.2|-4.7|-4.5|-3.9|2.4|0.5|6.7|0.3|4.7|3.5|5.8|1.7|2.3|3.7|0.4|3.9|-2|-0.2|-4.3|-0.5|2.5|2.5|-4|-5|-4.5|-1.5|-3.8|-3.7|-3.5|5|-5|1.5|-2.5|4.8|3.2|0.5|-3.6|-0.4|-0.5|-1.4|0.8|-0.9|1|-3.5|5.1|0.2|1.7|-8.7|0.7||1.5|-0.7|-1.8|-3|-2|-0.5|3|3.5|2.5|1.3|0.7|0|0.5|0.7|-0.2|3.5|-6|4.5|7|-8|-4.4|-3.1|-2.5|1.5|-1|-1.5|-0.5|1|-1.5|-2.5|-1.5|-4.5|1.5|-3.5|0|2.5|2.5|1.5|-3.5|-7|5|7.1|2.4|-0.1|-0.1|0.2|2|0|-2.8|4.5|0.7|0.3|-0.9|-1.2||1.9|4|8.5|-2.5|0.9|-4.7|0.5|-5.9|5.2|-26|-24.9|-3.4|0.3|-8.2|3.2|-13.5|10|-22.5|-4|-5|-14|-3|0.5|2.5|0|-8|2|0|2.1|-15.8|-3.8|-7.9|17.2|4|8.6|-0.1|-1.3|3.4|-3.9|5.2|5.9|1.1|1.2|-7.6|4.2|1.4|-1.4|7.5|0|2.8||-2.6|-16.6|-1.4|-0.7|-4.5|8.7|0.6|2|-5.3|5.7|-12.2|-8.6|-0.9|2.7|-0.4|0.7
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|1.08|0.69|-1.52|-0.48|0.11|1.94|-0.05|1.12|-1.79|2.92|-2.82|-4.03|-4.68|-3.42|1.58|-1.87|3.29|2.2|-5.3|0.76|-0.98|0.67|0.85|2.32|-0.22|1.4|0|2.11|2.39|-1|-2.3|0.95|3.47|-1.04|-2.66|0.08|1.68|-0.41|-1.07|-1.5|-4.19|4.49|1.3|2.14|-3.54|2.45|-2.35|1.29|-0.29|-0.88|1.38|-5.5|-3|-7.9|2.55|0.55|3.36|-0.86|3.5|-4.18|-2.62|0.4|-3.1|-3.35|-1.1|-1.1|-3.65|1.8|-2|1|-1.4|1.1|0.2|-7.3|-0.2|-0.2|-0.7|0.7|2.85|1.65|0.1|0.4|2|-1|-1|0.7|2.7|-3.25|2.8|-0.3|-0.05|-1.85|-3.25|-1.2|0.15|2.85|5|2|-1.35|-0.85|1.4|3.8|-2.8|0.2|-2.4|0.2|-0.8|2.65|1.15|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-73.4|-83.1|4.2|134.4|-154.8|32.8|-78.9|-57.8|-83.5|-165.2|-8.5|80.4|448.4|380.1|24|-84.4|26.2|-70.3|79.2|64.8|246.7|-2109.4|307.6|-136.9|154.2|220.9|-86.2|128.2|-173.5|57.2|-7|-116.6|168|47.7|71.2|316.9|148.5|-91.5|-377.4|29.9|795.1|-39.5|13.6|54.5|145.8|19.6|203.6|1|174|41.4|163.1|103.6|17.3|49.9|24.6|-302.1|75.5|41.4|-44.5|-18|19.9|70|-32.5|-18.7|102.7|-10|-9.7|90.4|124.7|91.1|3.9|19|35.4|-52.5|51.6|32.7|15.5|42|42.8|-51.6|11|9.8|-146.8|20.5|15.3|41.2|11.9|-3.1|1.6|17.5|22.8|-8.5|81.5|132.6|44|-97.6|-30.9|-93.7|-51.8|-20.5|39.3|-4.3|66.1|32.7|29.9|-8.1|-13.2|11.1|7|-3.2|-15.1|95.6|123.9|0.2|53.4|-32.2|24.4|-459.7|331.8|38.8|135.1|27.5|56.1|32.5|-15|12.3|11.5|-40.1|4.9|30.7|-42.7|-28.2|61.6|24.6|40.9|-14.4|2.7|-11.3|57|23.3|-12.7|14.2|27.9|0.8|6.2|0.7|1.8|19.7|-1.2|-2|-2.6|-4.7|-10.8|23.1|-10.7|-0.6|-3|6.2|-33.9|-10|-8.6|8.1|-21.5|-13.9|-5|-22.7|9.5|29.5|6|6.9|-24.8|0.2|-14.2|-9.2|-10.8|2.4|-1.9|-10.7|1.5|14|10.4|-35.4|15.7|-8.9|-34.3|69|16.1|15.9|-5.4|-6.6|-6.8|61.4|-12.2|-5.1|-17.5|-3|-37.2|51.5|9.2|-11.9|18.6|-14.9|-9.6|13.5|11.6|-9.9|-1.6|8.2|-6.2|-11.2|-24.5|-0.3|15.5|-6.3|-7.3|-6.7|-3|30.8|2|13.8|11.9|24|-17|-2.4|5|19.5|-1.6|-6|15.5|-5.8|-5.2|13|-9.3|7.2|13.9|-6.1|-6|1.4|-12.8|-0.5|-17.7|1.1|-0.6|11.6|3|10.3|-5.3|1.9|-7.7|2.9|-4.8|-18.5
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|7.7|-2.8|-7.1|-4.3|-53.9|-3.7|-6.8|-10.5|10.2|0.5|-11.7|-12.3|7.9|4|-22|-0.1|-6.9|0|-3.8|8.4|-19.6|18.7|16.5|-3.5|-5.8|13.9|-3.1|5.4|-35.1|11.4|-18.7|8.3|-19|6.8|-13.7|-2.3|-56.4|47.5|32|27.3|8.2|15.8|-3.7|-1.1|16.3|-0.1|1.1|-1.4|7.5|-11.8|-42.9|5.2|-6.5|-22.5|-6.2|-1.3|3.4|-10|7.4|6.1|0.9|2.7|-6.4|-9.2|5.4|-7.9|-9.9|-2.2|-3.5|-8.5|2.9|12.3|1.3|-7.7|-6.5|7.9|-6.1|-2.9|6.5|-1|2.4|1.3|7.7|-2.5|0|0.1|1.3|7.6|10|14.7|4.9|-1.9|-11.6|20.6|6.5|2.9|-0.6|-6|4.1|10.5|-6|4|-19.4|-9|-16.2|-8.5|0|-20.9|-4.9|1.3|-13.7|-7.5|0.1|-5|9|12.6|6.2|-7.3|12.3|35.4|9.8|-30.5|-7.5|-5.6|-10.5|-2.7|6.3|-7.8|-9.9|-21.5|-1.7|10.8|-8.3|5.2|9.7|42.5|-8.3|0.5|-3.3|-0.1|-10.8|-6.5|-0.7|-6.5|5|7.4|-17.1|-19.3|-39.4|-10|-6.1|-0.6|-0.7|-8.2|2|-12.1|-11.6|-15.2|-3.4|-27.5|3.7|0.1|-4.2|0.1|0.2|0.1|21.2|27.4|0.7|-14.2|-14.5|8.5|-2.6|-5.6|-2.7|2.9|14.6|37.7|0.8|-5.5|23.7|12.8|9.4|7.3|46.5|20.5|-29.5|-8.3|4.4|1.9|-13.4|0.5|-15.4|7.8|-18.2|-7.5|-28.1|-33.5|77.4|4.5|28.3|-26.6|13.3|-4.8|-0.3|-8.8|4.5|-2.7|-9.5|-4.5|-22.5|-15.7|16.6|-21.5|0.1|-2.5|-20.2|11.2|2|25.5|9.1|17|-15.7|-1.8|10.7|-2.5|-11.9|3.8|7|16.7|-20.4|27.1|2.2|5.6|4.2|-9.8|1.6|-5.3|-5.4|1.5|-14.1|-0.4|0.1|16.8|4.9|-3.3|5.5|-9.4|11|2.1|-4.7|-7.3
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-9.6|-3.5|0.1|0.3|-2.6|-15.6|-69.6|-34.7|11.1|-13.2|0.7|2.9|45.5|5.8|2|-4|-3.7|5.9|-2.1|-0.9|-8.7|1.6|3.8|-7.1|8.8|13.4|-56.3|6.3|-28.6|-8.7|-55|-26.4|-14.7|-0.6|-22.3|-35.9|-65.6|164.3|2.4|-1.6|-5.6|-10.7|15.6|45.7|-1.3|-97.2|12.7|-12|-6.7|-3.3|-75.9|-37.7|-23.7|-76.1|-99.2|-247.4|135.8|135|-31.2|30.1|45.4|57.4|-31.8|37.3|-15|53.6|-39.2|21.2|81.3|28.7|-88.9|17.1|47.7|-6.4|29.3|7.1|17.2|8.5|19.7|-24.7|22.8|38|-76.4|6.4|3.9|60|31.8|-20.7|-88|105.4|-8.3|62.6|76.4|38.4|41.4|-32.9|-3.8|-0.3|24.3|45|3.5|1.7|44|-1.6|46.4|-13.8|-40.7|-0.8|17.9|-4.4|-25.3|1.7|39|4.8|26.6|8.4|9.5|-121.5|73.9|40.3|22.4|4.2|4|-9|4|13.5|-5.7|-9.7|-12|6.9|-18|2.1|0.1|-6.7|4.4|-10|9.6|4.7|-11.9|2.8|-4.1|6.7|2.5|2.3|3.9|-14.2|1.5|6.5|0|8.3|-14.2|-0.6|-8.6|11.8|-6.2|2.3|-24.6|13|-31.1|-23.1|1.8|-9.1|-26.1|14.2|6.3|-8.6|28.1|16.4|10.3|8.8|-15.9|6.8|-18.5|-4.9|8.1|-7.2|-34.8|-6.3|6.9|3.4|18.5|-10|13.8|-9.2|-48.9|113.8|25.5|22.1|2.6|-7.3|-23|44.5|-3.1|-5.8|-22.8|-13.7|-24.4|35.4|-11.3|3.4|9.8|-13|-7.1|12|16.8|-11.6|-3.5|4.7|-7.4|2.3|-36.1|1.2|14.1|-4.1|-4.2|-5.9|-1.5|25.8|-1.4|14.1|9.5|13.2|-19.1|0.7|1.7|17.4|8.6|2|16.5|1.5|-5.2|5.1|-11.3|5.1|12|-5.3|1.9|-4.7|-12.1|-2.5|-19.4||-2.4|8.1|4.9|13|-3.7|2.1|-5.5|7.5|-0.6|-23.9
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|24|-8|27|-32|-28|0|-31.1|-30.1|2|11.2|8|30|-26|13|-53|-9|-1|-24|-22.4|-12|-1.1|33.9|-4.4|-7|26|-14|-15|-29.4|-7|-1.1|-1.5|45|-25.3|8.1|12.2|-8.2|10.2|6|-10|-17|-15|-11.8|0|9.8|-8.9|-29.4|14.9|34.9|-48.5|15.9|-12.9|-53|-2|-39|21|3|15|4.3|1.7|2.9|9|-21.9|-8.7|12|-5.8|4.7|2.5|1.1|0.4|-0.2|-0.1|-3.7|-36.5|17.6|-4.6|21.3|-5|-30|-17|16|22|4|18.6|-6.4|11.8|-14|5.4|-1|-2.2|-0.3|20.1|17|15|-25|69|-36|-14|27|-13|12|21.4|6.6|-5|-35|-18|1|-14.3|-9.5|-4|4.3|-54.3|35.8|-20|-15.8|-58.2|||||||||||||||||||||||||92.8|1.2|-70.5|-1.5|86.5|-97.6|85.1|32.6|-63.1|80.8|-99.3|1.6|-3.6|5|79.5|-5.6|18|-90.9|5|0|-20|101.5|-97.5|41|63|-66|37|24|2|-33|-55|-25|9|-6|18|28|34|-14|0|-32|66|-111|9|87|-76|61|-60|27|-60|-44|-45|-122|40|-194|-31|55|-71|8|-58|265|17|120|-13|-23.6|17.8|-9.4|58.8|-19|-7.8|9.6|23.1|-19.4|-47.1|-54.5|-42.5|73.1|6.1|-21.1|80.1|31.7|-13.5|21|-25.2|57|-74.4|15.3|24.9|8.9|-14.9|26|26.7|31.2|19.4|-5.3|-20.1|-16|-6.8|-21.5|18.6|-9.8|-2|-12.1|10.1|2.7|-4.5|41.2|22.2|-1.3|-8.1|56.3|-2.3|44|13.2
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|15|-6|21|-17|-6|-20|-13|-33|-9|-12|-6|3|-6|15|-16|9|-5|-20|1|-1|-8|16|-10|-3|17|-9|21|14|-8|-24|-8|-12|14|-28|24|1|-40|30|24|18|-11|-12|14|-35|-11|-11|37|18|17|8|6|-27|-5|-43|-24|9|-13|-11|14|-19|5|12|-6|-9|-14|-2|-7|-6|7|-19|-17|-5|4|0|-17|23|1|1|4|30|-23|31|7|9|-6|6|-6|19|-2|28|26|22|3|-8|6|4|-16|2|-7|-3|-8|33.5|9.5|-35|-26|3.5|-3.5|-5|-20|-8|-3|-9|10.4|-11.4|-30|-23|3|-12.3|18.3|9|-26|4.8|-2.8|-15|2|-2|6.4|-1.7|8.3|0|-14|-3|-7|6|-9|-11|6|6|-6|-1.5|5.5|-3.1|4.1|-12|-4.2|-4.8|17|9|-5|-4|-20|12|-6|-8|0|-2|10|-7|17|-16|14|-16|-2|-2|-2|19|7|18|11|8|-17|3|16|-15|-1|-18|-8|-37|-44|21|22|25|11|20|40|-15|13|-46|-14|8|-35|-34|-53|-56|-1|75|7|-202|168|25|61|-4|-11|1|7|-3|-9|-3|-20|-15|5|-21|-12|4|1|31|-1|46|21|6|7|3|14|-5|22|22|0|2|-2|-2|0|2|-13|12|6|-16|-11|-23|-19|-4|6|5|7|9|-9|-12|10.4|4.6|10|3|0|2
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|3.6|-7.1|5.5|-29.7|-2.1|-8.7|3.2|-25.9|-17.6|6.7|-10.2|-3.5|37.9|13.6|14.6|8.7|-18.5|11.9|-1.4|-2|-0.1|30.3|9.8|8.6|17.7|17.9|-14.7|-32.7|-3.4|-50.6|-9.3|18.3|-4.3|-15.4|-0.3|6.2|-72.5|55.7|12.8|1|-17.5|-0.2|-0.3|-46|13|-61|20.5|56.2|-26.4||-13.6|-3.6|3.8|-17.6|-16.4|-4.3|4.7|-29.8|7.6|10.3|5.4|-1.5|-12.4|-5.6|-17.4|-2.9|-3.6|-7.8|3.5|-3.6|-17.8|-13|-16|-14.8|-7.4|-30.2|-7.7|-19.4|23.3|3.9|-95.5|125.6|71.6|22.3|-13.2|-16.5|50.3|-19.1|-0.5|30.6|-25.2|20.7|-21.4|34.6|4.4|-9.4|-31|-22.2|-11.7|-30.6|-6.8|19.2|9.3|-16.3|28.3|-13.6|-26.3|7.1|-0.4|1.7|12.2|-34.1|-32.1|-19.2|-20.3|14.2|15.2|-58.1|83.8|-10.7|-5|-31.8|-9|-7.1|13.6|-38.3|-14.3|-25.3|-0.1|1.4|-3.1|5|10.6|7|-14.4|-31.7|-0.1|10.2|-12.9|2.2|-5.6|-20.4|11.6|-8|10|3.6|31.8|3.5|-11.5|-11.6|-24.7|-19.8|-6.3|6.3|-14.3|-16|22.3|50.1|-21.4|-23.4|5.4|-29.1|-28.2|-49.9|57.9|70.3|-23.1|-69.3|-19.1|-18.4|-32.5|-17.5|21.7|-17.4|-13.2|-21.3|-0.1|-153.9|-25.4|0.4|6.6|57.8|123.4|43.5|-31.8|7.1|-15.7|34.5|40.2|-9.4|-171.4|-79.1|-158.9|-245.3|122.2|61.7|-93.1|-127|299|-39.9|265.2|5.6|22.4|-11.3|59.5|31.1|5.5|37.4|2.8|0.3|-7.3|-71.7|-9.9|-85.7|6.1|14.8|-30.5|37.5|37.3|-1.9|35.8|-35.9|-15.5|0.3|69.6|-16.8|64.5|47.2|65.6|0.1|36.1|16.8|0.2|-3.5|7|21.4|0.1|6.6|-30.5|-0.2|8.4|25.7|5.5|17.6|-92.3|-6.8|89.5|-10.4|50.7|-8.4|23.9|-19.4
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-3.2|-0.2|-1.8|-14.4|-4.1|-5|0.7|0.1|-12.2|-2.8|-14.1|9.6|-16.3|7.5|1.5|1|-3|-5.7|2.5|7.5|-1.5|26.7|3|2.7|8.1|8|5.3|1.4|0.5|-2.5|-2|-9|8.5|1.5|0.8|-6.8|-14.6|4.1|-4.3|1.6|2.5|0.2|-11.3|-6.5|-11.4|-19.3|17|6|5|3|14|1|-30|-30|-2|2|-2|22|-8|8|12|5|-13|-5|3|-3|10|-1|0|0|-4|-1|3|-24|7|0|0|-4|8|1|5|3|0|10|0|-20|19|7|8|-2|-10|43|-3|20|11|-2|0|-22|-5|26|5|-9|-20|-6|-1|-1|-7|8|-18|30|-9|-4|-2|-4|-6|-25|9|-19|22|-3|-4|-30|-10|0|1|-18|5.2|7.3|6.5|-12|10|1|-2|1|-20|-4|-1|-5|6|-16|-1|9|-13|-5|5|8|-2|31|10|-12|4|21|-3|-1|9|-15|10|5|0|8.8|-0.8|-3|4|-28|-7|6|-10|19|43|-16|65|-25|-36|7|-2|-10|-10|-15|-8|8|25|10|10|-5|13|9|23|59|-20|5|-21|-3|-95|3|-8|-10|5|-21|-39|0|9|-10|-24|20|-8|18|-51|26|-20|4|-31|-14|-32|-12|-34|9|37|32|12|27|12|8|12|-26|23|23|4|-17|14|6|17|-26|15|16|1|-3|-11|-25|-16|-18|-10|-12|-5|-2|0|-14|23|1|15|11|-4|3
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|1.3|-9.5|-16.7|-47.5|-3.2|-12.7|-4.6|-2.9|-2.5|1.1|-2.3|8.7|9.8|0.3|-1.7|2.1|4.5|3|-3.2|-12.9|13.1|57.2|-5.2|14.9|5.3|-2.5|-11.4|-15.6|-0.4|3.3|-11.1|3.6|-1.2|-27.1|-1.8|-16.5|-5|3.4|-0.8|-6.3|4.7|-6.4|-2.5|-10.9|-11|-52.3|67.5|30.2|2.1|-19|6.2|-14.4|-12.1|-16.2|-10.4|-5.1|-9.2|-0.9|2.3|-1.4|7.6|-16.8|6.7|6|-2.3|-6.8|15.6|-14.9|-24.4|-6.2|-27.7|-14.1|-16.8|-2.4|-2.3|10.2|-4.1|1.2|63.2|-4.8|-90.2|152.3|4.3|12.1|1|-1|10.7|0.1|5.1|6.6|5.4|-12.9|-0.8|8.3|-1.1|-22|-13.4|0|-20.8|-3|-19.5|-37.7|-20.6|31.2|-50.6|-14.8|-5.8|5.6|-13.6|-16.1|-6.7|0.1|-11.8|10.4|-4.3|-9.3|8.2|-36.3|28.3|9.2|6.1|-12.7|4.5|0|-2.4|-2.5|3.3|7.1|-9.3|3.2|5|-9.6|-2.6|0.1|15.3|-14.7|13.2|11.3|11.7|-10.1|-7.7|1|-2.7|-0.4|-0.2|-3.5|0.4|1|-8.6|-7.8|21.8|-4.3|-4.5|2.8|1.8|0.1|-0.2|-5|-0.9|-10.8|-4|2.5|0|1.1|-4|17.3|5|9.6|-9.6|-4.8|-13.1|8.9|2|-5.9|-3.1|-4.6|7.7|-5.6|-2.5|8.1|1.1|15.8|7.3|34.3|-10.6|22.3|5.6|-11.8||-48.6|-96.7|-21.8|-34.4|-23.1|54.6|-44.4|10.4|-103.8|228|1.4|29.6|25.6|-7|39.1|-76|4.8|-51.3|-17.3|24.6|-112.2|6.1|-62.2|22.9|6.6|37.6|-12.5|0.6|51.6|18.6|7.7|-5.9|-23.1|71.5|-5.9|71.3|35|2.9|14.4|9|5.3|-0.8|4.6|15|-0.2|25|57.3|-4.2|-2|-8.2|-34.5|0.4|2.7|2.1|-21.5|-22|-10.1|3.3|-10.2|6.3|-7.3|-9.6|9.9
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.3|5|-4.7|-2|-4|-3.8|0.2|-2.3|2.8|-4.7|0.2|0.3|-0.8|-1.2|1.5|1.2|2.2|-13.9|-2.1|5.1|5|8.1|2.2|-1.4|3.3|-0.8|-2.5|-6.7|-2.5|-1.3|-9.8|-0.9|-3|0.5|1.2|-1.9|-2.5|3.5|0.9|-2.8|-1.3|2.2|2.5|1.7|-2.7|2|-2.4|13.3|-5.1|-2.5|2.9|-5.4|-3.7|-15.4|-0.2|1.1|-5.3|-1|0.2|-0.6|-3.1|-1.5|-3.3|2.1|0.3|-5.6|-3.2|-2.7|1.3|-0.7|-1.5|9.2|0|-5.5|-1.6|0.5|2.7|0.4|1.6|-3.7|-7.7|7.1|3.1|1.4|0.6|8.4|1.2|9.5|-0.2|1|-4.4|-2.2|2.8|5.2|12.9|3|4.3|0.6|-3|-3.9|-1.8|2.2|-3.2|-8.9|-7.6|-5.1|2.5|-1.9|2.9|-5.7|-1.7|-9.2|-3.1|1.7|1.8|4.4|-6.3|-0.7|0.7|1.5|-4.8|0.5|-3|-6.3|-2.3|-2.9|1.8|-3.7|-1.3|0.6|-0.7|-1.2|1.8|3.1|-7.5|3.3|-0.7|7.6|-3.9|2.4|1.2|-4.9|-3.1|1.2|-0.1|5.6|-5|12.6|1.3|-4|-0.1|0.4|-0.6|0.5|1.8|-3.6|-0.6|-8.5|-1.2|-1.2|0|-6.7|5.4|6|3.1|3.4|-7.8|4.4|2.6|10.5|12.5|3|0.3|-2.4|4.1|24.5|-33.7|-24.7|8.2|9.2|32.1|-13.1|50.1|30.8|17.8|-28.5|-0.3|10.5|-11.2|-2.3|-16.8|-8.7|-21.4|-27.6|-14.3|-1.3|-17.8|17.7|3.9|-9.8|-28.3|-18.8|-6.1|-8.1|-19.9|16.6|4.9|-0.6|-6.7|16.3|-12.7|2.1|-16.2|6.9|6.9|20.2|17.1|6.5|35.5|4.9|12.3|7.2|1.2|-0.1|1.1|0.6|-2.5|-1.9|7.7|-26.7|29.2|3|-1.7|-2.7|4.6|2.6|6.4|-16.9|-8.5|-23.9|-7.3|-0.6|3|-0.2|13.3|0.7|-0.6|27.9|1.3|-1.3|0.6|-2.6
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-4|-10.8|-2.8|-6.8|-11.5|-9.3|4.9|-9.8|13.7|-14.5|-7.9|0.5|-3.9|-11.1|0.5|7.1|-2.3|-5.4|-0.7|-7.8|2.4|4.9|4.6|7.6|-0.5|8.2|-3.3|3.2|1.8|-4.7|-1.1|0.4|-4.2|-13.1|-2|-6.2|15.5|-4.4|14.5|10.1|-7|5|10|-8|-11|-4|7|5|-22|23|-26|-19|-10|3|-3|-11|-4|5|-9|10|2|0|-9|-2|-8|-5|6|-1|-2|3|-4|7|4|1|7|8|-2|-2|21|7|4|-5|10|3|-4|3|3|13|-2|5|18|-5|1|0|9|-17|-7|5|11|8|1|-12|1|-9|-3|-2|-17|3|12|-10|-7|-5|-4|-1|-4|-8|-3|-6|8|-4|-5|6|-2|8|1|-1|-13|8|-9|6|-13|1|0|||-4|14|4|22|4|-10|0|-15|4|-8|-8|10|2|-14|2|-10|6|-11|-7|-1|-5|-3|5|-7|19|-11|-4|-20|-16|10|6|25|22|-15|19|23|-5|16|26|-11|-8|-22|6|10|28|-53|13|-9.1|-5.8|27.9|-45|38|1|-20|-15|-17|-33|-48|3|-24|-6|56|7|-10|-18|11|-16|30|-2|-10|6|2|4|-9|-10|-1|-16|-7|2|12|0|14|7|-13|7|-5|-2|16|-2|12|-12|4|28|-6|-24|1|4|-1|-6|6|-4|-16|-8|-11|-3|3|37|7|15|0|6|6|-3|-4|-7|-1|-1
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6|7|0|1|-3|-12|-3|0|-2|12|-5|-12|-22|-5|-3|-9|-9|-2|-9|3.3|2.1|75|-49.3|49.3|0|0|0|18.4|-35.7|0|11.1|-29.6|-4.9|1.8|-7.3|-4.1|4.9|-12.5|-0.4|6.2|-0.8|44|5.1|3|-0.7|15.4|-9.9|13.9|-3.2|-16.6|-35.8|-7.8|-14.7|-30.5|-2|-13.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-7.2|10.5|1|-9.5|23.7|-6.7|0.4|14.3|-0.9|9.6|4.1|1.8|-9.3|9.2|3.8|-12.5|9.2|30.7|1|0|4.4|-2.8|-24.2|-1.4|28.4|1.5|-26.4|-15.5|18.9|-8.5|-5.5|0.4|18.4|-8.7|27|14.5|2.1|-10.7|5.7|-15.5|28.6|-6.4|73.8|10.1|1.5|-18.8|-16.6|-27.2|-25.6|-11.8|7.9|-27.7|-15.4|-10.1|1.8|-17.1|-5.4|-13.3|-3.3|-8.1|-26.2|-2.3|-11.9|32.4|-26.1|-40.2|-25.9|2.9|-30.7|-5.7|-34.5|25.1|11.3|-3.1|30.8|5.9|-2.7|-41.5|-1.7|-16.1|27.6|36.4|15.5|22.4|-15.4|0.2|25.4|34.4|3.5|0|0|0.1|-2.1|-0.1|2.4|0|10.2|11.6|2|-1|-10.5|2.3|-29.8|-4.8|28.5|6.4|-2.8|1|1.9|14.6|0|0|0.6|-15|0.1|0|8.1
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-7|-22.2|31.5|-10.1|20.1|-3.7|12.3|-18.3|18|-5.2|-18.1|5.3|-22.2|-23.7|-38.5|-2.3|-1.1|-49.7|-1.8|11.1|-13.9|14.5|-30.6|-9.4|-13.6|-11.1|-13.2|1.5||0.3|0.1|1|9.5|5.7|-1.1|-8.6|1.4|-3.7|0.4|-1.5|8.9|-6.8|-2|4.2|0|-1.4|2|-2.6|-1.9|0.9|2.2|-4.9|-0.2|3.6|-0.6|-2.9|1.3|3.2|-3.9|-5.8|-26.8|-1.9|-1.8|14|-31.9|32.5|22|-2.6|13.4|-6.7|10.4|6.6|-0.5|1.4|11.4|15.5|7.1|4.4|0.5||3.9|-0.2|-0.3|-8.2|13.6|-10.2|-4.9|16.8|-4.8|4.1|2.6|21.5|1.5|4.6|-2.1|2.8|-9.1|2.9|1.5|1.2|-0.1|-11.1|2.8|-12.2|-1.8|16.4|-0.5|-23.2|17|-11.6|-28.7|0|4.6|-14.9|6.2|-16.1|9|-24.7|9.1|-19.1|6.2|4.4|2.7|-1.5|-13|24|23|-0.9|-12.7|24.8|12.6|-1.1|-4.3|7.4|11.8|11.6|-7|5.3|36.1|23.3|21.1|-1.7|10.7|9.7|-85.8|0.1|172|-80|80|-80|0|20|||0|30|0|10|-30|30|0|-30|40|0|-40|0|50|-50|0|70|0|-70|70|-70|60|-60|60|-10|20|-80|0|0|0|0|0|0|100|-100|0|0|-470|||||||0|-50|0|50|0|0|-20|0|-80|0|0|0|50|-50|100|-260|0|460|50|273||||||-1|9|11|0|0||1|0|14|4|0|0|15||5||-6|||0|-5|5|5|||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||-12.8|28.1|-25.6|7.4|4.3|46.1|6.4|-2.2|19.5|10.9|-15.6|21.7|4.7|-9.5|-0.1|7.8|6.6|-9.4|-20|-52.2|13|-15.7|4.7|-34|11.2|0.5|91.5|25.7|-17.4||||42.2|157.7|0.5|-115.1|-76.4|-119.7|1.5|1.4|2.6|479.5|-73.5|75.1|28.6|0.8|0.7|-26.6|28.2|-26.3|0.4|-127.4|-1.8|1.1|-14.7|15.4|2|3.7|-1.9|34.1|-33.4|6.9|34.9|-38.1|-41.5|48|-3.9|3.3|-1.5|0.9|1|1|69.2|0.8|-7.2|363.7|-3.1|0.1|0.2|3.7|0.2|0.2|-3.7||1|0.2||-0.7|1.1|-0.7|2.7|-1.5|1.8|119.7|-121.8|1.2|1.2|0.2|-2.3|1.2|0.4|3.9|0.2|7.6|33.4|34.8|36.7|-3|10.5|2.9|22|-58|84.4|8|-51.3|48.3|8.7|4|7.9|29.3|-29.2|24.2|3.3|-9.5|-44.5|33.5|-60.8|-36.9|-39.7|-25.5|-14|-17.1|-19.6|-10.9|-17.4|-4.3|31.2|-7.5|5|26.6|52.2|14.7|-1.9|5.3|-3.3|-33.2|-70.3|-57.9|13.2|-5.7|11.5|-11.2|-26.4|-35.9|-27.5|-1|-3.4|28|-8.4|-11.7|-93.9|-35.2|-5.5|0|0|-11.9|1.8|-0.7|16.6|-31|-18.9||||10.7|||4.7|-62.8||-1.9|6.9|-6.6|-3.7|5|10.6|-24.7||-14.5|16.6|18.2|-3.7|0.2|3.1|0.2|-18.5||4.3||-33.3||-27.3|-7.8|5.3|-3.7|7.1|7.2|0.2|1.1|42||-3.7|-3.8|-17.2|183.4|4.6|1.1|1|5.6|-2.6|3.8|0.1|-1.7|1.1|2.7|-6.9|0.9|-1.6|1.8|-8.9|0.2|1.9|5.5|-2.4|2|-9.6|-8.7|4.7|-7.9|-9.4||2.8|||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|36|-11|-2|6|-45|-15|5|-31|7|-22|-19|-3|24|-1|-21|-34|1|-2|9|-11|1|13|1|2|6|-18|-3|7|-12|3|-18|-7|31|-13|10|-26|-31|32|38|-5|-16|-24|54|2|-13|-6|33|35|13|-13|-3|-32|-34|-2|-2|14|-10|0|8|-8|17|-6|1|9|-11|17|6|3|3|-3|-24|3|-16|15|-23|19|30|-26|0|-9|12|52|36|2|-25|-7|-11|38|-31|8|21|23|-6|-2|3|-11|-36|-21|-7|14|-4|11|0|-15|9|6|20|-26|-30|-34|-29|24|-45|-17|-34|-18|18|-52|54|-11|9|8|-3|2|-4|-9|-1|-6|-8|-24|-9|11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340|0|0|0|-90|-50|0|0|0|80|0|0|0|60|10|-200|||||||||0||0|25|0|0||-225|200||0||165|-165|165|0|||0|10|-55|-320|350|0|89.7|-149.7|||||-1869.6|1869.6|31.2||||122.5|6.3|||||0|-6|6|0|0|-6.1|11.1|-11.2|11.2|-5||5|-5|5|0|-5.1|0.1|0|0|0|-5|1.6|3.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|4.9|-56.1|1.1|-25.1|-4.8|1.8|4.1|-2|-5.1|1|0.2|4.9|0|-3.1|3.1|4.9|-4.9|5.1|-10.1|5|14.9|5.2|-10.1|14.9|10.1|25.1|15|15|-6.2|-8.9|-10|-45|24.9|15.1|-4|9|37|8|0|5|0|-8.1|-0.9|-41|-15|-45|-10|10|10|-15|-29.9|4.9|-5|-40.1|-20|0|5|3|5|-2.8|-10.1|7|3.1|-5|2.9|-6.1|-1.8|||-5.1||0.1|||-15|||||9.9||-10.1|-9.9|20|0|50||||||||-30||0|35|10|30|10||-40||96|||||||||||||||||||||-1||4||3|1|12||-3|-27|||||0|20|18||10|-33|-15||5|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|10|0|15.1|-25.1|-0.1|0.1|-10|18|-5|2|-1|-4|29|0.9|-0.9|-19|30|-5|-20|-10|-11|21|-20.8|-9.3|-25|-8|-1.9|0|-0.1|-17.9|20|-12|-16|-2.1|0.1|-6|5.9|-1.9|0|-5.1|-4.9|0|-10|5|-5|20|-10|12|3|-4|-7|15|5.9|6.1|0.9|1.1|-3|3.1|-12.7|13.6|-1|-1|-2|-0.1|0.5|-8.4|8|0.4|0|0|-2.4|2|0|-0.1|0.5|0|-0.5|0.1|0|0|0.4|9.6|-10|-24.6|24.6|10|-10|0|10|0|0|0|0|0|0|0|0|0|0|0|0|-45|35|0|-50.9|60.9|-60.8|0|75.8|-75.9|-0.2|36.1|-19.9|-10.1|0|-31.8|46.8|-70|80|45|-50|74.9|-24.9|-26|51|-125|100|-75|0|-50|50|-24.9|-49.9|-50.4|-74.8|-80.1|70.1|-40|-25|25|0|25|-25|-30|5|50|25|-25|25|0|-10|10|0|-25|-75|0|-25.2|25|50.2|0|-84.9|-15.3|100.2|-50.2|0.2|-31.4|56.4|-25|50|-15|-30|0|0|30|-65|30|-0.2|-24.8|40|0|-5|-35|-15|15|5|-5|-25|-0.1|24.7|25.4|-25|-75.5|0.1|100.4|-100.2|0.2|75|24.6|50.4|75|49.4|24.6|1|-25|44.1|-9.1|0|0|0|30|-30|-11|31|-5|0|0|4.9|10.1|20|-10|-25|0|0|10|-35|35|0|-10|4.9|20.1|0|0|0|25|-45|20|80|-49.1|29.1|109.3|-0.3|-89|5|83.2|-78.2|10|39.7|-39.7|40|0|10|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-1|-13|26|-37|-21|3|-15|-52|7|-61|51|-9|37|20|3|-87|-11|-8|-2|5|37|-2|20|-20|20|-26|1|-8|-55|-15|-52|25|45|35|12|28|-105|147|-17|21|21|-7|30|-27|-28|-5|65|35|-15|5|12|-37|-25|35|15|-5|20|-7|-4.5|6.5|25|-18|-7|25|-10|10|0|-5|-3|8|-20|1|-16|-10|15|-5|-5|-10|15|5|-36|-24|-11|2|10|8|-14|-12|-10|83|11|14|1|0|8|21|9|-24|0|-18|-30|2|73|-43|-4|-14|-17|6|0|-25|-5|3|16|-89|114|-6|31|-57|90|14|13|-42|4|-14|-29|-15|-12|-16|-22|-3|-18|26|-2|15|1|-44|4|5|37|6|-15|15|23|-24|8|29|-24|-38|-14|19|-6|-38|-6|0|-34|-2|-10|8|11|-16|-41|-21|-77|-24|9|-31|46|6|-54|72|-53|-31|-15|78|-127|-66|-10|81|-131|163|-99|193|-49|73|91|19|-45|85|6|2|27|-55|-40|-37|-42|39|-53|-62|76|4|137|31|2|9|-27|16|18|0|10|-19|11|-20|-30|-22|-11|0|-1|-13|60|1|-9|7|-7|3|5|11|-20|6|-4|-48|-41|88|42|21|-2|37|3|10|11|-14|4|-5|20|11|-3|-9|30|2|4|1|-7|-2
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|4.7|-18|-28|18.5|6.2|-3.9|-3.6|-7|0.1|-5.6|-3.3|4.3|0.1|8.4|-7|-0.8|-1.2|-10.3|-2.2|-4.5|-3|6.5|-6|-7.2|1.7|-10|4|0|-7|-1.5|-14.5|-11|-1|-1|7.2|-0.2|-6|13|4|1.7|0.2|-6|13.5|-12.1|-3.4|-7.1|44.7|19.4|-15|-12.9|3.4|-5.4|-24.1|0.1|-18.6|0.5|7.1|-14|15|-7.1|-16|-13.8|-12.1|-0.7|-2.9|0|-17.6|16.1|-1|-1|-1.1|-15.7|18.8|-3.1|-14.5|2.1|1|17.6|13.9|3.1|2.8|12.1|-4|15|-2.5|-2.3|13.8|23.9|-17|8.1|11|34.5|-1.5|-1|-5.8|9|-33.3|5.4|4.2|-21.5|36|-4.9|1.9|-22.9|9.4|-18.5|-23.4|18.7|-20.3|-7.9|-10.2|-11.5|0.2|3.9|-13.8|-8.7|-10.9|0.9|20.6|-23|-12.6|-10.5|-27.5|-2|-2.5|7.5|-13|-16|-7.2|30.3|-14|18.4|21.1|-22.3|16.8|11.2|5.8|16.9|13.5|5|14|-12|-0.3|-11.3|-21.4|-17.1|-4|-17.4|-12.6|-11.4|-29|-17.9|24|-17.1|-5.7|35.7|5.9|19.2|10.8|-20.9|-10|-1.9|-21|-5.1|0.1|0.9|45.1|-6|30.9|-16.7|-13.2|-5.1|-18.9|-20.2|-23.4|-7|34.5|-25.6|1.7|5.9|-49|6.6|22.5|3|-3|-25|-20.5|-45|1.6|-14.1|-38.7|-76.4|-35.8|-42.6|8.5|-33|-28|-19.1|48.1|-3|120.9|-25.9|-63|107|19||-43|0|-39|-38|-33|-5|-15|22|16.1|49.8|7.6|11|44|12.5|-6|29.5|23.6|-13.1|-8.1|-11.3|-5.8|-21.8|-7.7|4.2|-4.4|11.4|21.2|15.3|-7.2|23.2|-2.9|28.9|32|0.5|15.5|3.8|6.7|7.7|0.8|0.7|3.1|-8.5|-3.2|-4.6|-1.8|1.9
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.3|-2.5|1.5|-0.5|2|-1|0.5|-1|0.7|1.5|-1.7|0.5|-1.3|2|-1.7|1.7|-1.2|1.2|0.3|-0.5|-1|0|2|-3.3|1.8|-0.8|1|2|1.3|1.8|1.3|-0.5|1.8|0|-0.6|0.5|-1.7|1.2|0|0.5|-0.7|-1|0|1|-1.5|2|0.2|-0.7|-1|1.5|-0.3|0|0|-9.1|6.4|2.7|-2|1|0|-1|-1.3|0.5|-1|0|2.1|1|-2.8|-1.3|-1.3|2.8|-2.2|-2.6|1.8|-0.5|-4.3|-1.3|3.6|-2.3|-3.3|0.5|-1|0.5|1|1.5|-1|2.8|-1.3|-1.8|-2|2.3|0.5|1|0.3|-0.8|-1.5|2|-3.5|1|-0.8|1.5|0.8|-1.5|-0.5|-0.3|1|-0.2|-0.5|0|0|-1.8|3.6|3.3|2.2|-5|-3.3|0|1|2.5|-3.8|0.8|0|0|-1|2.7|-1.7|0.7|-0.2|2.8|1.8|1|0.2|1.8|2.5|-1|1|-1|1.3|0.2|2.1|-2.6|2.3|0.8|-4.3|0.7|0.5|-1|-0.5|-0.5|-2.8|-0.2|1.5|-5.6|0.5|-0.3|-2.7|-0.8|-0.2|-0.8|-0.3|1.6|-0.5|1.5|-2.6|0.8|0.8|-1.8|5.3|-4.6|1.8|-1.5|2.5|4.9|-3.6|-4.6|-2|7.1|-7.1|0|0|-4.6|-2|-3|1|5.1|14.2|-1.6|5.1|-1.5|6.1|0|-1.6|1.1|-1.1|0.6|-9.2|-16.2|-15.8|-43.7|7.1|57.5|-27.5|-33.5|-16.3|-46.4|-28.6|3|1.6|-13.8|16.3|2.6|-8.2|26.6|-10.2|-27.6|21.4|-23|-12.3|14.9|-6.2|4.7|2|14.9|16.4|15.8|2.6|13.8|-5.1|-3.6|77.1|-59.2|-15.9|-49.6|-39.5|-1.6|-7.6|34.8|-29.7|-62.8|-24.2|-9.8|7.7|14.5|9.2|-15.4|5.1|-14.9|-19.7|26.9|-46.5|-41.4|10.9|-29
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.5|0.6|-1|-1.7|-0.9|0.3|-0.1|1.2|-1.9|-0.1|0.6|-1.9|-0.1|-0.3|0.2|-0.4|0.4|0|0|-0.5|0.3|0|0.6|-0.6|0|0.2|1|-1|-0.2|-0.2|0.4|0.3|-2|-0.3|-0.9|0.4|-0.4|-2.1|-0.5|0.1|-0.1|0.3|-0.5|-0.4|0.6|0|-0.6|-0.4|0|0.3|0.5|0.2|-1|-0.4|-1|-0.3|0|0|0|-0.3|-0.5|-0.7|-0.7|-0.5|-0.4|0.7|-0.8|-0.1|-0.2|-7.3|2|3.5|1.1|-1.6|-0.2|1.5|-0.3|-1.5|1.6|2.4|-1.9|0.9|1.6|-0.3|-0.2|0.2|1|0.5|1|0|0.3|0.4|-0.2|0.2|0|-0.2|0.8|0.2|0.5|0.2|0.1|0.2|0|0|-1|-0.3|1.1|-0.8|-0.5|0.8|0.9|0.3|0.2|0.3|-0.3|0.1|0.2|-0.5|0.3|-0.1|0.1|0|0|0|0.2|0.3|0.2|0.5|-0.5|0|1.8|-0.8|-1|1.7|0.1|0.7|0.3|1.5|0.7|0.5|-1|1|0.3|0|0.7|-2.2|1|2|1.2|2.8|0.2|-2.2|0.5|-1.8|0.2|-1.7|-4.8|4.8|-1.8|0.1|-1.6|-1.4|-5.6|-2.9|0|0.7|0.8|-1.5|-0.5|-0.3|-0.8|-0.4|-3|-4|-1.3|-2.7|5|-2.1|-0.4|-3.5|-8.1|-0.7|-12.7|-7.8|0.5|-11.5|5.7|-21.7|-13.8|-6.4|-14.6|4.6|-30|0.7|-28.3|-46.5|-104.7|-11.3|-50.7|-1.7|-34.5|-23.1|-13.7|-4.8|-1|-5.4|-2.6|0|-5|-1.7|3.3|-0.6|-0.5|2.6|-1.5|-5.1|4|9.5|0.6|0.5|4.2|15|-2.3|-2.2|6.7|-3.7|-9.7|-6.8|3.5|-8.2|-0.1|-2.2|-1.8|0|5.3|-2.7|-0.8|-9.2|1.5|-8.5|-7.5|-2.5|-8|-1.5|-8.8|0.5|-4.3|0.3|-7.7|3.2|-4.3|-2.2
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|7.6|0.5|-2.2|-1.2|2.4|-0.4|-0.8|-1.9|-0.8|0.4|2|-2.1|3.1|1.3|-0.7|-1.6|-5|3.1|-1|-1.4|-1.2|2.7|-13.1|12|-0.5|3.4|2.6|-1.3|2.2|-2.6|23.2|-11.8|0|-9.2|-5.1|2.6|-5.8|2.4|-1.4|-0.6|-19.5|-0.7|1.1|-10.4|13.1|9.8|-16.9|0.3|-7.8|-2.7|-25.3|6.1|5.6|-45.4|8.6|-22.6|14.2|0.8|-6.8|-7.8|16|9.7|3.7|-9|2.2|12.1|-4.3|2.3|2.7|-2.3|11.5|-2.8|10.2|4.5|-6.6|13|-2.3|-6.6|-1.8|-2|13.2|8.5|13.5|0.3|0.7|-3.9|-9.7|-2|-0.3|-14.9|-2.8|-1.7|0.1|10.4|0.5|7.7|-8.6|18|0.9|7.4|0.2|1.6|0.5|-2.6|-2.9|3|-3.1|4.6|-1.1|8.7|-9.4|10.8|-1.4|-2.5|1|-1|2.2|-1.7|-4|-3.4|8.6|-11.9|-0.9|-0.9|4|0.4|5.3|-0.7|-4.4|1.1|-1.8|1.5|1.1|-2.1|-0.4|-3.2|4.2|-4.9|2.1|-4.9|-2.8|-4.9|10.3|-1.4|0.3|-3|-0.7|-1.5|4.3|-0.6|2.1||-4.7|2.5|-2.6|7.9|-3.5|1.8|-0.3|-5.9|-3.4|-9.3|-11.1|-1.6|-7.5|-12.1|11.1|-2.8|13.1|-2.3|-4.6|-5|-8.8|7.6|11.6|3.8|-4.6|-12.7|-1.8|-3.6|-7.1|-8|-23.3|-17.3|13.2|-13.5|-14.2|-15.3|1.4|-2.8|-42.5|-2.2|-2.7|-6.2|2.7|-10.6|-9.7|29|-51.3|17.4|-82.4|-61|-17|-26.8|-1.2|0.4|-1|1.9|4.5|-1.1|0.5|2.5|-0.1|-0.2|4.5|-2.9|11.4|4.1|16.2|-0.9|-5.3|5.3|-14.6|-0.9|7.4|1.4|-0.2|21.6|-7.5|-0.5|-2.9|3.1|-0.5|2.3|-1.4|-6.9|-3.7|4.3|-21.3|19.1|16.5|-4.8|-12.4|0.3|0.4|-7.7|3|6|2.3|-2.9|1|1.8
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|2.9|-1.5|3.4|-4.7|-15.2|9.7|3.3|-1.7|-0.1|-3.5|2.5|-0.8|-3.1|4.4|1.3|-5.5|1.7|-0.6|1|2.9|-2.8|-1.6|4.3|-8.7|-0.8|-0.6|-0.5|-2.9|5.8|-0.7|-7.3|26|-4.5|-4|-15.1|-11|-5.8|-16.1|0.6|9.9|-12|-20.1|29.6|-8.9|14.3|-1.8|-4.1|-6.4|-14.1|3.4|-8.1|-3.6|-9|-9.9|-19.4|3.9|-5.3|-6.4|11.5|-4.2|8.2|6.1|5|-6.2|-0.1|-2.9|7|0|-6.1|11.1|-34.8|44.8|4.8|7.2|-7|8|0|3|-6.5|-5.9|10.3|13|19.7|-12.9|-6.4|2.7|-11.8|1.3|-4.2|1.7|-10.7|5.7|-1.9|7.3|2.7|11.9|-1.7|15|0.8|-0.5|-3.6|-2|3.9|-0.9|-13.4|1.6|12.8|-1.6|-3.5|17.6|-14.5|6.8|11.5|2.1|3.6|-5.2|-0.3|-1.2|-3.3|0.1|-1.1|-3.2|-1.8|1|0.6|1|1.4|-3.1|2.1|-4.3|2.3|0.3|1.6|-2.9|0.1|-6.1|1.3|0.2|3.5|-7|-0.9|-5.7|3.4|1.6|-0.8|-0.6|-0.3|-0.1|3.7|1.2|-1.7|2.8|3.6|-2.2|-1.3|-6.4|3.2|0|2.7|-3.2|-2|-7.4|-9.5|-13.7|-4.4|-6.5|7.3|-2.3|16.1|-7.6|1.4|-9.9|-10.3|14.3|1.1|0.6|-2.3|5.1|-9.4|-9.4|-6.9|-2.6|-4|-22.4|5.6|-18.8|-15.8|-30.9|1.1|-4.5|-17.9|-1.1|-3.6|-14.5|-20|-19.9|-16.4|10.5|35.9|9.6|-145.3|-20.6|-12.7|-27.2|-1.9|-0.2|5.2|-4.3|2.5|1.1|-1.1|0.2|11.3|-10.1|6|4.8|-5.1|7|14.7|0|4.2|0.8|4.1|1.5|0.7|0.2|4.9|-1.6|-4.6|1.4|-0.9|0.8|-2.5|2.3|4.5|-1|-3.6|-1.5|-1|-2.3|19.2|0.3|-9.9|5.3|-14.6|0.8|-2.5|2.3|3.8|0.9|-0.3|0.9
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|-2.5|2.5|-1|0.5|0.5|-2.5|2|-2|2|-1.5|1.5|0.5|-0.5|-2|2.5|0|0|-0.2|0.2|-0.5|0|0|0|0|0|0.5|-0.5|1|-0.6|0.3|0|-0.2|-0.3|0|-0.2|0.5|-0.5|0|0.5|-0.5|0.5|-0.5|0.9|-0.9|0|0.9|0|-0.4|0.4|0|0|0|0|-0.4|0.3|0|0|1|-0.9|-0.4|-0.1|0|0|0|-0.5|0.1|-0.2|0.1|0|-0.4|-0.1|-0.7|0.6|-0.3|0.5|-0.2|-0.3|0.8|-0.3|0.5|0|0|-1.5|-0.5|1|-0.5|0.5|0|0.5|0.5|0|0|0|0.5|0|-0.5|0|0|0|0|0.5|-0.5|-0.5|0|0|0|0|0|0|0|0|0|0|0|0.5|-0.5|0|-0.5|0|0|0|0|0|0|0|0.5|-1|0.5|0|0.5|0|-0.6|0.1|3.5|-4|4|-3.5|-0.5|-0.2|-4.3|1.5|0.5|-1|0.5|0.5|0|0.5|-2.5|0|2|0.5|0|-2.5|4.3|0|-1.3|-3|0|1|-1|2.5|-2.5|0|0|-0.5|0|-3.7|0|1.7|0|0|-0.5|0|-2|-3|-0.5|1|2|-4.5|2.5|1|-1.5|-3|4.5|2.5|2|-2.2|0.2|-8.7|-17.3|0.5|1|5|-3.5|-9.5|19.5|-31|-3|-4|10|5|-2|1.5|4|-3.5|0.5|-2|1.5|-1|-0.5|1.5|-1.5|-1|2|-2.5|1|1.5|-2|1|0.5|-1.5|2.5|-1|0.5|0.4|0.4|-1.1|-3|2.5|-1.2|3.6|-0.4|0|1.3|0.2|1.4|-1.2|-2.2|2.7|-0.2|-0.9|-1.2|-0.6|-1.6|0|0.8|0|0|0|0.7|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|7|7|1|-42|-2|8|-12|-12|-1|-2|-5|14|-6|1|0|3|-12|6|3|3|-7|2|-3|-14|15|-14|-6|-25|17|-13|-44|35|-70|80|15|14|-61|78|-51|20|25|4|-29|-6|62|-51|15|51|-46|30|-50|42|-12|0|15|0|-11|14|11|-4|2|-12|4|1|3|6|-4|-8|0|9|-11|-9|-6|0|-3|3|-3|-9|-8|20|5|0|-10|0|0|5|-5|0|2|-2|0|8|-13|0|-20|5|-5|0|-15|-10|5|-30|0|-5|-6|3|18|10|-30|-12|-11|-2|25|-19|6|18|-23|-7|30|15|-9|-6|-4|-1|-84|37|12|-21|2|19|-27|-4|16|-12|0|-7|-1|-4|19|0|5|0|20|0|5|0|35|-30|0|10|15|15|0|0|0|-50|15|-5|-25|-15|15|-35|10|80|-40|-10|35|-30|-35|-15|-35|0|0|-49|24|-10|-65|-95|95|0|0|-25|-50|-25|-25|0|-40|-10|-50|0|0|0|-25|-58|-42|-25|25|-150|100|0|35|80|10|-75|25|5|-5|0|-20|10|0|0|-25|0|0|5|-5|-10|-5|50|5|20|-28|48|5|-10|-11|31|0|0|5|12|0|3|7|3|-10|-10|0|0|-15|-5|15|5|-5|20|25|15|25|0|-5|10
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1|-2|-7|-11|8|0|0|0|0|-8|0|0|0|0|0|-9|9|0|0|-9|9|0|0|0|0|-2|0|-7|9|0|-4|-5|0|7|0|-7|7|4|-11|-28|28|-25|31|-11|-36|41|-2|2|-3|-2|14|-4|-5|-9|2|-1|-3|18|-17|6|-1|-2|-3|17|-17|0|8|0|-3|-3|-3|-2|1|-5|1|2|-2|0|18|-15|-6|5|-13|25|-8|-10|17|-21|-1|2|25|-10|-2|13|-15|3|11|-19|0|-5|1|-3|4|-3|3|-1|3|4|4|12|-10|-4|6|14|1|0|0|3|-10|-7|13|-12|-3|5|-2|-3|1|-4|0|-13|0|11|4|2|-20|18|4|0|-1|0|-16|17|-20|-1|19|-5|-1|-8|8|0|5|-2|-5|-5|10|-11|-5|0|20|-15|6|9|-18|8|-7|-11|9|-4|-6|-11|10|-10|15|-8|-7|-19|35|-8|13|-10|-41|36|-32|-26|27|6|14|-10|-45|36|19|-59|-30|-17|-54|-3|-7|0|-95|-10|53|11|3|3|4|-3|2|-6|3|-3|3|4|-14|5|-8|-4|-8|18|-2|6|2|-11|-3|2|-7|4|2|5|2|8|-8|0|4|2|-3|9|16|-8|-14|7|-11|6|-9|1|5|-1|-1|8|-5|-3|-1|-4
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-28.2|-29.8|31.1|12.2|-67.2|-66.2|39.1|-4.3|68.3|-48.2|40.3|13.6|46.4|-14.4|7|-39.5|32.2|28.6|10.8|-0.2|10.3|-10.1|-5.2|-37.7|-32.3|-14.3|9.5|-22.8|5|-23.6|18.5|-74.6|-35|16.9|-234.4|-49.8|-100.7|119.7|15.8|144.3|84.8|42.1|-3.9|48.8|-13|50.9|2.2|18|-26.7|-22.3|14.9|21.1|-53.4|-7.2|-3.6|22.1|18.5|13.1|-8.2|8.7|-15.1|34|3.2|-7.2|-16.6|29.1|-7.8|9.2|10.7|-62.4|66.9|11.6|-160.5|170.5|-57|58.6|-1|-75.5|-49.2|94.4|25.7|-40.4|29.1|-10.2|-3.3|0|0|-18.1|14.1|-25.8|42.1|3.6|-27.9|31|17.7|-16|14|11.9|11.8|2.8|3.3|-6.5|5.2|-7.2|-4.6|-8.8|-26.9|8.8|12.4|-12.8|-0.8|22.8|-7.4|14|-6.2|-8.4|3.8|-34.5|67.1|-2.9|5.2|-3.9|2.9|1.9|1.9|-10.8|1.3|4.4|-3.7|-2|-8.8|6.7|6.3|4.2|1.1|7|-19.1|2.5|0.8|-2.4|-2.1|0.1|1.3|-0.1|0|1.6|-0.8|2.2|-20.5|12.1|6.2|26.2|-19.9|2.9|-0.1|0|-1.7|0.2|39.4|-41.9|40.6|-313.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-15.8|-92|49.8|17|-43|-74|42|47|33|-1|39|33|-1|2|-11|-20|-12|27|2|25|6|2|5|-9|-3|-13|-20|-45|-176|-11|-12|-10|-8|94|-169|113|-212|61|149|44|30|49.8|28.2|-5.5|-12.6|18.1|-9|39|-1|2.6|-5.3|-22.9|-62.9|-15.5|82.6|-48.8|32.6|-1.1|0.7|6|9.7|5.4|-3.4|15.1|-0.4|-9.8|-8|15.2|3.6|1.2|5.6|17.8|-40.8|-0.9|-2.3|2.3|-3.6|-59|15|43.2|10|-10.1|-37.1|-24.6|-5.3|41.8|5.1|-22.7|-16|38.5|26.5|6.1|-139.3|60.4|31.9|-663.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-1.5|0.7|2.8|0.5|-3|-4.1|-0.5|1.8|-3.4|2|-0.5|-1.6|-0.4|1.4|1.4|-5.4|1.2|-1.9|3|-1.4|1.2|0.6|-1.5|-1.9|-1|3.1|0.5|3.2|-0.7|-2.5|3.7|32.2|-4.1|-25.2|-4.4|6.4|-5.3|-5.4|0.3|-5.7|-11.1|-15.2|-1.5|4.4|16.6|3.8|-11.2|-18|-6|-6.6|-4.1|-2.9|-19.9|-3.9|-23.5|9|-7.8|-2.3|3.1|-8.1|5.9|10.9|1.7|-4.7|10.2|-5.8|-0.4|0.6|15.4|-3.2|3.7|4.7|3.7|1.2|-6.4|14.1|3.5|-5.7|5.1|-6.1|13|-9.1|5.8|17.4|-4.6|-123.5|99.2|18.7|-4|-10.8|-2.5|-2.1|4.3|7.1|5.8|0.2|0.8|-0.7|-386.5|327.9|-75.5|116.1|3.8|-46.5|58.2|-43|5.2|39.2|12.7|12.4|6.8|4.2|-5|10.2|-4.5|-3.2|1.8|5.6|-17.5|9.1|-2.9|-2.3|1|-2.3|-2.3|2.9|-2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-1|-1.1|3.2|-1.5|-4.6|-20.9|0.6|-4.2|-2.2|15.4|1.8|-7.5|1|6.5|-0.1|-8.6|-2|3.6|4.1|2.1|-2.4|-2.8|-5.3|2.6|-3.5|-20.9|21.2|-19.4|9.3|-2.9|6.2|48.8|-61.8|0|-54.8|-48.9|-16.4|3.2|28.4|63.2|-28.1|-3.4|-2.4|-3.9|23.7|-1.4|-15.9|-0.4|13.1|13.3|-5.8|8.9|-44.4|3.8|-10|1.6|2.8|-3.2|-4.5|-3.4|7.2|10.2|2.5|-0.5|3.9|-3.3|-0.6|7.4|3.5|0.3|5.9|1.2|1.9|1|-3.6|-33.6|7.6|29|11.2|-3.1|15.2|2.9|3.3|8.6|-2|-10.5|-28.8|93.9|-65.5|-0.2|-9.4|-2.5|3.8|1.6|71.8|-54.1|7.4|11|36.2|-39.7|1.6|-5.6|43.5|-46.7|1.2|15.7|29.8|-42.6|1.5|6.7|0.9|13.7|-2.1|-6.2|5.7|-0.9|4.3|-17.7|3.8|0.8|2.8|3.7|-8.8|36|-33.4|33.4|-27.5|27.5|0.1|-29.4|13.7|-17.9|2.1|-12.8|-25.7|32.4|0.6|-0.3|-2.8|-1.5|-3.2|-1.7|0.1|1|0.8|9.7|-2|-3.2|0.5|3.1|36.5|-30.8|1|-0.9|-6.3|6.4|-7.8|-3.2|2.8|-1.4|-3.2|-6.3|-13.8|-11.6|-1.6|-5.5|5|-1.4|9.8|-10.7|3.3|-5.6|-5.9|9.8|0.2|-14.1|4.9|-5.8|1.8|-11.3|-4.3|2|-11.2|-18.3|4.2|-21.9|-12.3|-15.2|-4.3|-5.3|-21|1.3|2.9|-13.7|-49.3|-9.6|-10.3|-32.3|-23.2|66.4|-67.3|-77.8|4.5|-17.9|-0.7|3.5|1.8|-4.2|2.8|-5.4|-1.1|-0.9|1.6|0.2|9.2|1.3|-0.1|7.5|20.8|1.7|3|-1|-1|7.3|-0.2|6.9|-7.7|5.9|-3|-3.6|-1.3|3|-1.5|2.4|1.7|-2.6|-1.1|-2.2|-4.7|3.2|14.3|0.9|-16.2|1.7|-1.9|-4.7|0.6|-0.2|0.1|1.8|1.3|2.6
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|5|-3|-4|1|0|2|4|4|5|-4|1|-8|4|-10|-4|0|0|0|0|1|-2|0|-1|2|0|0|-3|3|0|1|1|4|-2|1|-2|5|0|-6|0|-1|1|-5|-2|-6|3|-5|-6|3|0|3|-7|14|-12|18|10|-2|0|1|-1|3|-3|-2|2|-2|3|-2|2|-1|1|2|1|-2|-1|-17|-4|-31|-2|0|-2|3|-3|1|2|0|1|0|-1|1|0|0|0|-2|0|-1|2|1|1|-1|-2|-2|-2|0|-2|-4|2|1|3|3|2|9|-1|3|8|1|9|-3|0|19|6|-1|1|-3|4|0|-4|1|-2|-1|-2|-2|0|-1|-1|0|-2|1|3|-2|0|-3|1|-1|1|1|-1|-2|5|2|-4|1|2|2|-3|1|-3|3|-3|1|-2|0|0|-1|0|-5|17|-6|-3|-6|-4|7|-24|-1|-13|-3|-11|7|-7|17|-3|-10|-20|-2|-15|-47|-19|-38|-41|1|8|-22|-9|-46|1|-55|-28|-53|8|-8|-46|-51|2|24|5|-29|-6|-1|-6|0|-6|-1|-14|-3|-14|-6|-2|-2|2|-3|0|7|0|-19|-7|0|2|6|-21|11|4|4|0|-1|-2|13|4|-3|2|-5|1|-19|0|8|1|0|15|0|4|2|2|0|-5
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|3|4|4|1|-2|0|-1|0|1|-7|-4|-3|0|-5|7|4|2|2|1|-1|1|-2|-1|0|4|1|2|3|5|0|-3|-1|1|-2|-1|-1|-4|0|0|-1|2|1|3|4|-3|-4|-2|-4|6|1|5|-6|-4|-1|0|-1|1|4|-4|-1|-2|1|-1|-2|0|0|0|4|-4|3|3|2|-6|0|0|0|0|0|0|-1|0|-1|-1|0|1|-1|-2|0|5|2|2|0|1|1|2|0|-3|-1|2|11|11|5|-4|-1|2|3|5|7|0|-3|1|-2|36|0|-19|0|2|-4|5|8|-1|-1|4|1|2|2|3|-1|0|1|0|1|-2|0|-1|-1|1|-1|-3|1|0|0|-1|0|1|-2|2|0|-2|1|3|-2|1|0|-3|-3|2|1|3|-3|1|-1|0|-1|2|2|1|2|-2|0|-4|-15|-3|2|1|0|-4|-2|-16|-10|-4|-1|-11|3|13|-13|-1|-7|6|-24|-34|-31|-12|2|-1|1|-25|20|-5|5|2|3|-53|2|-5|-10|-1|5|7|-4|12|0|-12|-6|-16|-10|23|-12|0|3|0|-4|8|1|22|32|25|-12|-37|-19|-62|-16|-2|-2|-7|-7|-13|-8|-12|-9|3|-6|3|-5|-1|-7|1|1|6|3|-8
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-8|15|-5|-4|-1|-6|1|15|-7|-5|-13|0|0|-5|5|5|-30|-10|-20|-5|0|-5|0|5|5|5|10|5|10|10|10|-15|15|-5|-15|-10|-15|10|-5|20|1|-1|10|10|0|5|-5|10|-5|5|0|5|0|-10|30|0|-5|-5|6|-1|0|-5|0|5|10|10|35|15|22|8|-10|-5|5|10|0|0|-5|0|0|0|0|5|0|-5|5|10|-10|15|15|10|-10|10|-10|15|15|10|20|5|5|10|0|-15|-5|10|25|10|10|25|5|0|5|-5|10|15|5|80|15|5|0|3.7|-12.7|25.4|-17.8|-20.3|-3.3|3.3|-38.1|54.8|5|10|-2|4.2|7.8|5|20|5|-15|-5.9|38|4.2|12.6|0|-4.2|4.2|2.1|1|-2|5|0|-15|-10|0|5|0|5|2|5|3|0|2|10|3|-25|0|-5|0|10|0|5|10|-20|5|-30|-20|-75|-40|15|20|20|-20|-10|10|-15|5|0|25|-10|35|-95|-8|-27|-75|-80|5|-20|10|-5|5|-35|-40|-95|30|-20|15|-35|-10|-10|0|-5|-10|25|15|-15|30|-15|65|35|33|10|-3|7|18|-8|-7|15|0|45|-38|-20|0|0|-5|-2|20|0|0|10|0|10|0|-40|0|-8|0|0|1|-4.2|4.1|16|36.1|-5|5
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.8|3|-1.7|-2.1|-1.3|-2.9|2.1|0|-2.1|0|-0.8|0.8|2|2.2|-1.3|-0.8|0|-3.8|-1.2|2.1|-0.9|-1.2|-2.1|0|0|1.2|0|-1.2|-1|1|-3|-4|5.3|0|1.7|0|2.1|0|2.1|0.9|1.1|1.7|3.4|0|0.8|3.8|0|-0.8|-2.1|7.1|6.1|1|-12.1|-2.1|-3.8|-2.1|-2.9|-2.1|0|-0.9|0|-1.2|1.2|3|0|2|-0.3|-0.9|4.2|-3|0|3.8|-5.8|-2.1|-2.1|0|0|0|-0.9|0.9|-0.9|-0.8|-4.2|0|0|2.9|2.1|0|4.2|0.9|0.8|-1.7|0.9|0.4|-0.4|0|-0.9|0|-1.2|2.9|1.2|0|0.9|-0.9|-2|0.8|-2.1|1.3|-2.1|-0.9|1.7|-3.8|3.8|0|0|3.3|-2|-1.3|-1.7|-2.1|0|-0.8|1.7|-1.7|-2.1|-0.9|-1.2|-0.9|3|-2|-3.9|-2.1|-4.2|-3.8|-4.2|0|4.1|0|0|0|8.1|4.8|-0.8|0.8|-4|0|3.2|0|4.8|2|2|-2.4|1.6|0.4|3.6|1.6|-2.8|0.8|6.4|-1.2|0.8|1.2|-0.8|-2.4|2|-0.8|4.1|-1.3|-0.8|0|4|-1.9|-4.9|-2.4|2|-6.8|1.2|-3.6|7.6|-7.2|2|7.2|0.8|-10|4.1|-0.5|-14.4|-15.3|-4.7|24.8|-16.1|-8.8|4.4|-1.2|-0.8|7.7|-30.1|-6|5.2|-24.9|-21.7|-32.6|26.9|18.2|10|5.6|14.4|12.1|12.8|19.7|-0.8|12|-4.4|-4.4|-5.2|-6.9|-30.2|-2.9|-2.1|2.1|0.3|-2.4|0|10.1|4.6|5.4|-0.8|-8.8|-5.5|-5|-34|-8|0|0|-13|0|-7.5|-5|-13.9|-29.4|-2.1|16|1.2|-7.1|-23.9|-13|-1.3|6.3|-13|11.8|-5.1|6
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-15|3|0|3|2|1|8|2|5|-18|26|-5|21|6|2|0|4|3|-5|-1|0|1|-5|-2|3|-2|-9|-9|-1|0|-24|0|-3|14|5|17|1|6|1|-2|7|-4|31|13|-18|71|17|85|2|-3|6|2|38|5|5|2|-1|0|0|4|0|0|-1|5|10|4|18|10|-1|-7|-12|0|-3|1|-2|-1|0|0|0|0|0|-3|-3||4|1|0|6|20|0|0|0|0|2|-1|1|-2|1|-1|0|0|1|-1|-1|-1|-9|0|-2|1|-8|0|-1|-7|-13|-15|-9|7|-10|4|1|2|-2|-2|-13|1|-4|-48|-52|-10|-12|-15|-6|-3|-23|-80||-8|-21|5|-9|-25|9|-9|-50|-19|-6|-36|-44|-110|-63|9|-15|-14|-28|0|-7|-17|-10|-22|-2|13|8|-18|-2|-23|5|-43|-43|-21|-179|-104|-6|22|-29|-33|9|-22|-350|-174|-88|-142|-25|-25|-294|-139|612|88||0|0|17|-34|-16|100|208|254|-27|27|549|130|84|26|-47|119|29|-7|25|13|98|27|22|11|1|-2|-5|-6|4|-10|-16|0|-16|-15|-33|-14|108|82|-86|25|-55|20|-26|16|-30|5|83|29|69|9|21|-121|49|-44|-100|75|-64|-10|-9|-60|1|-3|24|27
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2|1|3|2|0|0|1|-2|-2|2|-3|0|0|0|0|-1|1|1|1|-2|3|0|0|-4|-1|0|-3|-1|-2|-3|-5|7|1|0|0|4|-8|1|2|0|1|0|0|1|-2|1|0|0|0|0|1|3|-1|1|0|-2|0|2|-1|-3|-2|0|-1|0|1|0|1|-2|-4|0|-1|-3|-2|-3|6|1|1|1|1|0|1|-2|-4|-7|-9|2|2|1|4|-1|6|3|-5|-3|-1|1|4|4|4|1|0|-2|2|0|-1|-11|-1|-2|-3|1|-23|7|10|7|4|10|2|0|4|0|2|0|-1|0|0|0|0|0|1|-2|2|0|1|3|-2|1|1|1|0|1|-1|0|0|1|0|0|0|0|-2|-2|-4|0|-1|1|-1|-1|5|2|-2|4|3|0|0|3|-4|1|-1|0|0|-1|2|-4|-3|-2|-3|-1|-2|0|3|3|3|2|-2|-6|5|-7|0|-4|19|-3|-7|-7|15|11|-9|2|-11|-11|-34|63|-2|-3|-94|-20|-3|3|17|1|-5|-14|-4|10|-2|1|3|2|-10|37|-1|7|-16|11|-2|-8|-4|15|3|1|38|-41|-9|2|-44|8|-26|7|6|-39|-29|-5|15|70|85|65|-25|-45|-22|14|-73|-123|-31|-43
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|2.5|2.5|0|0|0|0|0|0|0|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|22|-32|-1|-7|-97|32|16|30|-21|8|11|294.5|37|14.8|-47.3|-22.1|-43.9|-1.6|-12.7|98.5|-50.7|-445.2|361.4|2|31.4|139.6|-305|-373|503.4|-586.2|318.4|244.9|-277.4|-173.6|-1377|-2.3|-10.9|-5|-3191.2|4621.5|0.3|21.2|-1.2|-825.9|653.6|-11.4|-332.5|156.1|149.1|64.4|85.3|7.2|156.5|44.6|-7.7|-3|15.5|0.3|-221.5|-176.1|388.5|-149.7|116.7|224.1|-62.7|174.4|-3.2|4|-74.4|8.2|41.5|49.9|-212.8|78|12.1|23.8|63|-19|19.3|-26.3|55.5|-31.5|-79.9|-119|107|-127.7|15.3|-80.4|-0.9|60.7|75.1|19.3|32.4|134.3|8.4|-59.1|4.7|14.5|-2|81.9|-41.6|-286.9|85.2|-1.9|213.1|9.7|152.3|-0.1|-52.2|-6.7|-34.3|-0.3|81|5.8|-309.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|6|-10|0|8|-5|-7|-18|2|6|-37|-9|1|0|0|35|-37|0|4|2|-3|21|-7|-6|-8|0|-6|13|-7|-1|11|3|-22|-12|28|10|-1|-18|11|7|2|4|-11|27|-3|-24|4|13|-26|13|-2|0|-10|5|10|-10|-1|29|-23|-5|0|-1|-9|24|2|-19|1|1|1|-5|4|-2|1|16|-16|0|1|4|-3|4|-8|18|-4|-10|-2|4|1|7|-6|-10|8|-5|5|-2|5|-5|-1|-3|9|-12|3|2|17|-20|1|13|-6|-5|12|-16|1|2|-2|6|14|-10|-3|0|-9|-4|-6|-4|0|11|-10|5|-9|1|3|3|-16|18|-25|7|-6|5|0|-2|-9|-7|3|-7|-5|-8|6|-8|11|-18|-2|11|-4|2|7|-2|-14|12|-2|-3|-25|0|-6|4|11|-2|-9|5|-15|0|9|-29|-10|0|0|0|2|0|11|-13|10|1|-2|4|-28|24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|-2.9|-2.2|-1.8|2|-24|21.1|-1.1|-1.1|-8.4|-7.4|3.9|4.8|2.2|8.3|8.7|4|83|-80|1.5|-4.5|37.5|3.5|12.5|87.5|1|7.9|-23.8|7.4|50.2|6.3|4.9|2.5|-3.4|1.6|1.4|-1|-5.9|2.9|0.1|-1.1|3.5|0|2|-1.1|1.1|-1.8|0.1|0.2|-5.5|1.8|-2.3|1|-1|0.4|1.6|0.6|3.3|-8.4|3.5|2.1|-9.2|-5.8|-5.2|-2.7|-2.3|-27.9|-36|-18.1|-13.4|-2|-3.5|-5.5|-15.5|-6|0.5|-10.1|-9.9|-0.5|-14|-45.7|-22.4|-95.9|-8|-8|-2.8|-6.2|-35|-9|-20|-8|-4|-14|-30.3|-25.3|4|5.4|-1.8|-6.5|-66|53.6|3|-3.6|-6.6|4.9|-2.6|9.6|61.7|6.7|7.3|4.4|5.4|3.9|20|6.2|-1|16.5|2|-3.3|7.3|-1.9|53.8|11.7|1.4|5|1.1|2.7|21.9|11.9|33.9|0|-0.9|0.4|0|1.9|-1.8|-3.2|-1.8|1.1|0.1|-0.2|11.2|-0.9|-0.4|0.1|-1.5|-0.6|-0.9|-1|-0.6|1.1|-0.4|1.9|6.3
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-39.5|-2|-18.8|-13.4|-0.6|-5|0.8|0.1|0.8|0.7|-2.3|5.6|-6.9|-1.1|0.7|-13.9|-4.4|-10.7|16.5|-2.2|19.5|-3.6|1.4|3.2|38|-9.5|-4.7|-6.7|51|-4.9|23.8|-17.9|-0.5|-14.4|9.9|-60.1|42.4|49.9|33.1|-14.3|-20.6|-31.6|-106.9|-11.9|-4.8|-123.1|357.4|3.6|-54.9|4.4|-92.2|-1.4|-40|12.5|-30|-39.5|-15.9|5|-6.9|-0.7|32.7|27.2|31.4|-3.7|46.7|26.5|78.8|-16.2|-4.1|-11.4|-8.6|-21.5|-16.2|14.3|-28|-19.9|-126.7|-41.6|5.6|21.7|-81.9|297.7|0.2|-16.9|6.7|6.6|-14.5|-29.2|2.1|-57.9|-109.8|-40.2|-15.2|7|-16.6|-10.2|-10.8|-6.9|-4.8|0|10.6|-3.1|2.7|-1.3|2.4|2.8|-2.4|1.4|5.8|-3.1|-3.2|-1.4|1.9|-3.6|-2.4|-0.5|1.9|-16|19.2|14.5|1.7|-1.7|0.7|-3.6|-3.1|5.5|-1|-5.1|-2.9|1.1|-2.4|1|-1|-2.6|-5.9|-87.3|89.1|0.9|-1.5|11.2|-2|1.6|0.4|0.8|-1.2|-2.3|3.8|-0.5|-9.6|-9.1|9.8|-1|-5.9|5.3|9.5|-2.9|4|0.6|-19.6|-20.1|-1.1|-17.1|11.2|-2|-10.9|6.9|12.5|-9.8|12.1|0.2|-8.7|5.6|0.5|-15.5|3|-4.9|7.2|2|-18.8|6.5|-1.3|0|-38.5|36.6|-43.9|-5|-40.8|-16.5||-10.6|-33.9|-12.8|-13.7|-16.7|1.2|22.7|-44.9|-33.6|83.6|0.4|-1.3|-0.2|-9|16.5|-5.8|12.1|-17.7|-2.4|25|5.9|-7.3|-17.5|23.3|-5.4|41.9|-1.7|-1|-33.6|-2.7|29.3|-12.4|-58.1|131.3|30.1|2.3|14.6|-33.5|61|-14.2|1.1|-10|1.7|9.5|-26|-19|89|11.2|1.7|0|-4.1|-9.9|-10.2|11.7|-3.7|11|1|0.3|-8.6|9|-10.4|8.1|0.8
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|-2|2|-2|0|0|0|0|0|0|0|0|0|0|0|8|-6|0|3|0|3|0|0|0|0|-1|0|0|-2|0|0|3|0|-1|-2|5|2|-2|7|0|-5|-7|-5|3|2|10|0|0|0|12|0|0|-17|5|||||||-10||3|-3|13|||||||0||||||||-1|||||-2||-1||||||1|3||-1|-2||-2|||9|||||-2|9|6||||0|2|1|2|5||2|13|9|3|3|15|0|0|-1|-4|0|12|6|7|-3|-5|-1||-1|-3|0|||-2|2|-1|2|14|-4|-6|0|-2|2|4|2||2|-5|-8||1|5|0|2|-3|18|-2||0|-8|13|-5|-8|-3||-1|1||-1|-4|-40|-2|5|-5|-8|-42|-18|11|-1|10|-10|3|-10|-25|-5|-12|-13|5|1|4|2|-2|-5|-1|0|7|1|-1|4|15|-3|-2|0|-8|-5|-2|-5|-5|10|2|3|5|12|6|-13|-4|-5|0|2|0|5|4|-5|3|3|-1|-3|3|1|-4|0|-6|-3|3|-8|3|-1|10|-2|-2|-5|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-21.9|6.7|-15|-4.1|-11.4|-5.3|2.1|1.8|-10.5|-18.6|9.9|-1.3|-1|-1.9|-0.9|-0.8|-0.7|3.4|-1.9|3.8|-1|7.1|2.3|-2|3|2.5|-3.5|-7.1|3.4|-1.4|-5.1|-6.8|-0.4|-9.6|4.7|-7.9|-6.8|10|13.3|-4.6|-9.3|0.6|4.7|-11.9|-8.8|-2.7|6.2|-10.6|-5.5|-7.9|3.7|-18.4|4.2|-4.9|0.4|0.3|-7.8|7.1|0.4|0.3|0.2|4.3|-10.3|-79|74.6|26|-51.2|33.4|6.4|0.1|39.7|-3.9|20.2|-0.3|6.7|7.6|4.7|26.8|-5.2|1|5.4|-1.9|-5.6|1.1|1|3.5|26|-16|1.8|4.1|-2.5|-0.9|-13.6|15.5||-13.7|-27.8|44|19.1|-10|14.8|-13.7|-6.6|7.3|-7.5|22.1|1.4|14|-15.9|-2.5|-12.3|14.3|4.8|-0.3|11.9|-2.6|1.4|-10.7|6.8|-1.7|2.5|-5.8|2.7|17.6|-0.9|7.8|-11.5|14.8|-6.7|-1|15|-53.3|53.5|-6.5|-9.5|22.4|-121.2|21.7|115.6|0.3|25.7|3.5|-2.2|5.2|5.6|2.7|1.9|-4.8|-10.7|-1.2|16.7|14.1|-17.1|16.8|-9.4|-3.7|13.2|-0.1|-0.2|12.7|6.7|-2.2|-1.8|-6.1|3.4|-12.9|10.5|-1|7.6|-9.2|-4.3|6|12.9|-9.2|-12.8|-10.3|14.6|-0.4|-12.3|3.2|-4.3|-12.2|-26.1|-33.5|-5.3|2.8|-6.1|-37.4|-5|-46.8|-4|-25.8|-15.7|-8.4|-68.8|4.4|-8|4.3|17.5|-46.9|-53.4|15.4|-0.5|7.1|-0.4|4.1|3.3|7.1|6|8.8|10.8|-9.1|8.4|-16.6|17.3|28.4|-10.6|-1.4|-16.4|9.6|38.7|12|-7.8|9.2|4.1|16.4|-31.3|-14.9|-3|-2.5|-10.1|-61|-1.5|12.2|-17.8|-15.3|11.5|-4.7|-8.4|-15.2|-7.8|-1.6|33.3|0.2|4.2|0|-0.1|7.9|-0.7|-1.9|-0.5|8.2
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|137.4|-3.4|109.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|||||||||||||||-37|-101|||||||||||||||||370||||||||||||||||-4|||-71|||||6||1||20||||||1|3|49|-35|0|-11|-1|12|10|22|9|29|10|5|110|10|-34|-56|-15|20|-15|-68|14|1|-2|-10|-15|5|2|8|-3|3|5|10|-20|-4|4|-16|29|18|-8||-8|0|-10|-8|-4|7|1|4|-4|-16|18|-8|17|-7|26|0|-4|5|15|-8|2|-11|-19|7|-3|5|-8|-33|-33|-5|11|24|-6|35|-5|19|-19|15|0|9|-29|-37|-65|48|-20|0|-4||-6|-29|-2|0|-25|-38|-24|-64|-58|-46|24|11|21|54|-53|-34|23|-34|-70|-18|-18|59.2|-50.2|0|-60|-25|-3|43|-70|-25|-174.9|-55.3|-59.6|-40|-80|-8.1|-12.2|-89.9|-15|-14|-171|-59.9|294.8|30.2|-34.9|65|14.6|-21.9|-23|-23.8|19|35.7|29.4|-5.3|-19.9|3.8|26.1|-19.8|-30|24.7|-4.8|0.2|-50.1|40.1|54.8|-49.1|15|24.2|24.1|79.8|-22.1|57.9|9|-3.6|-40.1|-5.1|33.1|-22.9|0.1|50.7|24|-10|2|24|-16|10|0|-12|10|-13|0|0|-25|10|10|-10
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|105|-20|-35|0|0|10|0|-15|0|-6|0|76|-15.1|-0.1|-0.1|0.4|-25.1|0.1|29.9|0.1|0|-0.1|0.1|4.9|54.9|19.9|-124.6|||||||154.8|0.1|89.7|-14.8|5.1|-14.9|0|-65.3||50.3||24.8|23|||-2.8|4.7|0|-0.1|-4.9|-9.9|10.2|-0.1|34.9|-55.2|95.4|||||||-0.2|8|-14|-49||2|73.3|-0.3|20||145||0|-97|82|0|-43.9|108.6||||17.5||-164.2|82|2|58|-35.1|-15.9|-44.4|-952|997.5|-60.2|14.8|25.3|-39.8|-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-5|-40|0|0|-5|1|0|2|-3|5|5|0|5|-7|2|0|0|5|-5|0|5|0|15|-10|0|5|15|10|-20|-5|0|-20|5|0|-2|12|5|-5|5|5|-10|0|-15|-55|-60|-10|0|-15|30|-5|0|15|-20|-35|-3|8|5|-10|0|5|10|-20|20|10|10|-20|15|-15|-15|0|0|50|0|0|0|0|0|0|0|0|0|15|0|0|0|0|20|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|0|35|0|0|0|0|0|15|0|0|0|0|-30|0|0|5|0|0|-5|0|0|0|0|0|0|0|0|0|5|0|0|0|0|-5|-10|0|-30|5|0|0|0|0|0|0|60|0|0|0|0|0|0|0|0|0|-200|0|0|0|0|0|0|0|0|150|0|0|0|0|0|0|0|0|125|0|0|-375|0|0|0|0|0|0|0|0|0|110|0|0|0|0|0|105|0|0|0|20|0|0|0|0|0|-135|0|0|0|0|0|0|229|11|-290|0|100|260|115|0|0|0|0|0|0|0|0|-15|0|30|-5|0|10|0|0|-30|0|25|-10|0|25|0|10|0|5|-10|0|5|0|-10|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|-3|-2|-10|-5|-5|-5|-5|-3|8|0|-5|0|0|-5|-15|0|0|0|20|0|-1|3|-7|-5|-10|-5|5|-29|-20|-57|86|15|35|-25|45|-30|67|5|13|20|3|2|10|-5|3|24|8|-5|-7|2|-15|-7|17|2|-2|-2|0|-3|-3|3|-2|2|0|0|0|0|0|0|0|0|-5|-5|-5|8|4|-2|0|3|10|7|-10|-2|7|2|16|-16|-4|32|15|-8|3|0|8|-3|5|-10|-5|-3|-7|0|5|13|-13|-2|-8|0|25|-5|-5|5|10|0|-40|67|-4|12|-35|37|3|-10|-7|-8|-5|-17|-26|-9|0|-8|0|-3|-12|0|2|-2|-27|-11|-7|13|7|0|-12|-8|-20|10|0|-17|-26|3|-3|-24|-46|-7|-20|-20|10|-12|-21|-54|-18|-25|-10|0|0|0|0|0|0|-3|1|-15|0|-3|10|-20|-37|17|-20|-50|10|-15|108|-1|5|21|-8|0|29|19|0|-2|-117|-79|-98|10|18|-13|172|15|-4|90|30|-10|22|3|2|-2|0|5|-2|-3|3|2|-10|-33|-20|3|-20|60|17|5|0|-5|10|3|-5|-35|27|10|16|-38|60|0|33|-5|29|0|6|2|-10|2|3|-3|0|8|5|0|-5|10|5|-5|-10
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.8|-1.1|1.9|-1.5|-1.6|-2|3.2|0.6|-0.3|-0.3|-1.7|0|1.5|0.2|0.1|1.3|-0.8|-2|1.7|-0.5|-2|1.5|2.6|-0.5|0.3|0.7|2.5|1.5|0.5|0.5|0.5|-1.2|-0.3|0.3|2|-1.3|-1.5|1.3|1.7|-0.2|-2.8|0.5|1|0.6|-1.3|1.2|1.8|-1.3|-1.5|1.7|0|-1.2|-1|-9.4|3.1|2.8|-1.8|-2.8|4.8|-2|-0.7|-0.3|1.7|-1|0|-0.2|-1.8|-2.5|-1.5|-3|2.2|-2.8|4.5|-1|-0.5|-0.8|-2|-2.8|1.6|4|-2.8|0.2|-1.3|0.5|-2|-0.5|2.1|1.5|-1.3|1|0.7|4.6|-0.3|-0.5|0.6|1.2|-5|-0.5|0.8|-0.2|1|-2.3|2|0|-0.7|-3.8|2.8|0.3|-3.6|-1.8|3.1|0.5|-2.8|-3.3|1|-1.1|-0.5|-3.5|-0.9|-5.3|4.8|-6.1|2.4|2.8|-1.3|0|7.4|3.8|-6.5|2.2|5.8|0|0.3|-3.8|-1.1|-11.1|3.3|5.5|3.9|-1.8|9.3|-3|-2.8|-1.3|-4.5|-4.1|6.4|-2|0.5|-6.3|3.7|0|-4|-2.1|2.1|-0.5|-8.9|2.8|4.3|-1.5|1|-4.8|6.9|-6.5|-1.6|-12.1|16.8|-1|-1|-7.1|7.7|-1.5|-7.6|-3.6|0.9|1.5|-2|-8.7|1.7|-2.4|5.9|1.5|7.8|5.3|4.5|0.5|1.4|3.5|2.1|-2.9|-7.1|-7|-35.9|6.6|-28.1|-8.2|-14.7|-23|26.5|26.8|-34|-46.9|-22.6|6.2|-9.9|-5.2|2.2|2.6|-5.8|-8.3|-3.4|4|-2.1|-1.6|-1.2|-15.5|-15.1|51.5||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|7.9|-5.6|-0.4|-8.8|3|-4.2|-1.7|1.4|5.4|-5.3|-4.4|-1.8|-6.3|2.3|-3.4|-4.1|3.3|-1|-2|2.7|0.1|-0.9|1.5|-0.7|1.7|2|-1.9|0.3|-1.7|-0.2|1.6|10|-3.1|3.8|-6.3|-2.4|-4.7|-3.6|-4.7|-0.9|4.5|-3.7|-3.6|-1.2|-0.4|7.5|-2.7|3.9|-0.3|-3.7|0.1|-3.9|10.8|-4.7|0.2|-0.5|-2.5|-11.6|11.5|-2.7|-3.4|-2.3|-1.9|-1.8|1.2|-2.6|-0.7|-3.9|-1.7|-13.1|-3.5|20.1|-6.7|9.5|-22.6|9.1|-2.7|-12.5|-1.2|29.8|-19.1|-3.9|22.9|5.7|-14.1|7.5|2.5|-3.2|8.9|-15|-6.9|22.6|-3.4|4.8|-10.5|8.7|1.3|-11.5|3.1|2.2|1.7|2.9|-4.9|-4.9|-6.4|6.3|-10.2|11.6|-0.3|-2.9|5.3|4.6|-7.5|4.3|-4.9|-3.1|9.7|-2.1|-3.9|-2.6|1.6|-5.1|0.4|6.7|-13.7|11.4|-2.5|8.7|-8.4|-1.1|9.3|-10.9|19.8|0.1|0.5|-2.4|-2.2|7.9|-9.5|-3.8|-3.7|1.3|-8|35.4|-1.3|-6.3|-2.5|1|14.8|6|-8.3|0.7|-2.2|1.9|1|5.6|-36.7|10.4|-15.5|9.8|10.2|-16.7|2.3|-5.4|-13.1|0.8|25.9|-4.1|3.9|-17.5|8.9|-3.7|-25.5|6.6|-6.9|11|0|-7.5|14.1|-15.3|-7.1|16.1|-35|17.5|4.1|-14.4|12.2|34.8|16.7|-18.5|-29.1|-33.6|-44.6|10.6|-24.9|-33|-38|-16.2|-53.4|6.1|-68|-19.5|4|-53.1|-12.9|-21.3|-8.6|8.4|-11.5|-5.2|6.4|-11|19|3.7|-8.6|-26.9|-16|40.5|7.6|0.3|16.7|40.9|-18.3|-8.5|11.3|33.4|-2.9|-13.5|38.3|-2.4|0.4|-30.4|-7.9|5.2|23.2|-24.3|-6.8|6.2|2.5|-7.2|-15.6|2.6|-18.1|17.6|-4.2|12.4|-25.8|-18.9|-66.1|9|-5.6|-7.3
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|3.8|5.5|7.8|13.4|-12.2|1.3|8.7|11.8|-0.8|24.8|-24.6|-5.4|-26.8|-4|-12|-24|-3|-12.5|-1|-19.3|-9.7|-6|-12.2|1.7|0.8|10.2|25.5|-1|1|-1.3|11.8|10.2|0.6|6.2|2.7|-16.2|25.7|-14|-20.7|-29.3|-17.9|9|6.7|17.2|2.8|15|-1|-13|-4.2|2.2|22.8|-4.8|-28.7|-57.3|-1.7|5.2|-28|-8.7|11.2|-2.3|-4.7|-11.5|1.7|-5.5|-1.4|-6.8|9.5|3.3|-4|-3.8|9.8|6.2|5|-8.5|-7.8|5.3|-6|-1.7|-5.3|19|-13.5|7.5|-3.7|-8.3|-9.8|9.1|1.7|10.8|-9.1|-7.2|26.5|-4.8|23.5|-10.5|2.8|-6.2|-1.6|1.8|5|7.5|16.8|4.7|-7.8|-9.7|-6.5|7|-10.5|5.5|0.8|8.7|-1.8|-4.7|2|16|7|8|-23.5|13|-17|-5|1.7|-5.7|3.7|-1.7|6.5|-1|18.8|7.5|-8.3|5|19|-15|-5|-8|1|11|8|4.2|-22.7|14.5|16|-12|-8|-1|-6|-23|13.5|30.7|29.1|10.9|-1.2|2|-29|-2|22.3|-16.8|14.5|19.2|10.1|17.5|12.7|-7.5|-24|-9.5|18.5|16|23.3|-18.8|24.7|-7.7|33|-4.3|-14.2|-0.5|-6|-0.5|36.2|-7.2|4|-11|10.5|2|-14.5|17.5|-27.5|-5|-10.5|8.5|-6|10.5|-3.7|-1.3|5.5|0|-18.5|-34|-72.5|16.5|5|31.5|-129|-61|-14.3|-23.2|7.2|-10.5|-3.2|0.5|-12.5|-32.5|-28.5|-13.5|-3.2|-5.8|-1.5|-16.5|-15|16.5|15|1|36.2|11.8|-11.3|-34.2|12.3|2|4.2|7|1.3|-7.3|5.5|-24.5|-5|-5|27.3|4.7|4.3|12.7|-1.5|5.5|-22|4|-7|11|6.5|1.5|-14|-3|0.3|13.7|6.3|-2.3
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|1.4|-5.4|10.1|-3.8|-0.9|-7.1|-3.3|6.2|-1|1.3|-4.7|-3.4|-1|1.8|1.2|-6|2.7|-1.4|0.6|4.2|-5.2|5.9|-1.8|-2.1|-2.7|-9.8|7.2|5|3.9|0.5|16.7|-2.5|-11.2|1.7|-1.8|6|-6.4|-17.9|-6|6.4|-16.4|-2.1|-4.1|-1.2|6.3|8|-14.5|7.1|-15.7|-8.7|-3.7|-4|-7.1|-42|-8.3|8.3|-19.9|-3.3|12.4|-7.3|1.9|2.9|7|-11.5|2.7|-4.1|-0.2|9.5|-5.8|-2.7|6.4|13.1|4.1|-2|-9.1|24.5|-0.2|-1|-2.6|8.9|9.9|14.8|10.3|-0.9|-3.6|-10.1|-0.9|7|-14.5|0.5|-4.3|-1.8|2.6|-1.8|9.8|3|2.6|13.7|-3.1|2.8|4.8|0.9|-0.6|-3.5|-13.1|4.5|7|3.7|-5.7|5.8|14.7|5.9|5.9|-1.3|-5.9|0.8|5.6|-11.9|-13.2|-7.3|1|-6.5|0.5|7.7|4.2|-6.7|7.2|2|-2.3|1.1|-4.2|-6.6|8.3|-1|-10.2|-9.4|4.2|3.6|-7.2|-1.6|3.7|-0.9|3|-4.7|-4.7|3.1|-2.8|-0.9|11.2|13.2|-9.4|7|-4.7|1.4|-7|2.9|-18.2|22|-3.1|1|-6.7|-5.7|0.6|-7.9|-10.7|-8|16.6|0.6|10.9|-2.2|-10.4|-0.4|-9.8|9|-4|18.2|2.2|-10.2|4.5|-12.4|-10.1|-2.5|-9|-11.4|1.5|-18.9|6.9|-48.2|1.3|7.7|-38.9|6.8|3.9|0.3|-21.8|-6.9|-27|-17.1|-9.6|35.3|-56.7|-86.1|-38.8|-4|-3.6|0.8|-5.3|1.7|-0.5|-7.8|-5.1|-2.6|7.2|-7.6|1.2|-11.4|0|6.3|31.2|7.1|10.3|13|-3.2|-4.7|5.1|16.4|0|8.7|12.7|-5.8|-10.4|23.7|-4.5|-3|8.2|-16.1|-8.4|-5.9|-17.4|1.4|-0.9|-18.2|4|12.8|5.1|-2.9|-4|-0.2|-7.5|8.3|-7.3|6.8
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-3.4|-10.5|1.2|-1|-6.3|1.8|0.4|-2.8|-0.7|3|2.6|-3.1|-1.3|5.2|-5.3|-3.9|0.7|0|-0.2|0.6|-2.5|3.3|-1.6|-15.3|-3.1|-3.1|1.8|-7|8.1|1.3|-6.5|29.8|-2.4|-9.1|-30.9|-1.3|-44|6.6|-3.8|32.4|-14.2|-6.6|24.4|0|4.6|13|-16.4|12|-16.9|-2.5|3.9|-17.5|-8.4|-25.7|-20.6|9.8|-18.9|7.2|8.7|-7.3|3.8|-2.4|6.1|-10.8|0|-3.9|-0.4|10.7|-12.7|7.3|12.2|3.7|6|-5.2|3.7|14.8|7.6|-0.5|-3.6|2.1|8.7|17.7|0.9|10.3|-5.8|-10.8|1.4|-0.4|-2.2|-10|4.6|1.2|-1.9|1.2|13.5|2.5|-2.3|14.3|-1.2|1.3|3.7|0.5|-1.4|2|-13.4|4.4|-5.6|-3.8|5|14.2|-4.3|7.9|13.9|2.7|-7.8|8.4|0.9|-5.3|-17.9|-1.7|-0.3|-5.5|1.3|3.6|-2.1|2.2|3.5|1|-3.3|-0.8|-0.9|-5.5|0.9|-1.2|-3.3|-12.2|3|2.3|-1.4|-1.5|1.6|-1.3|5.7|-3.6|-5|-2.8|1.4|2.8|11.6|-0.7|0.4|5.8|-0.1|-3|-8.1|5.1|-15.1|17.7|-8.6|7.4|-5.2|-1.4|-8|-7|-7.3|-4.9|17.2|-4.3|11.1|-2.5|-8|-5.7|-12.1|9.8|4.5|2.8|3|-8.4|7.8|-8.2|-7.4|-8.3|0.6|-16.9|5.3|-10.3|-14.7|-33.1|-2.7|-5.3|-22.1|9.3|-20.4|7.9|-23.2|-21.7|-11|-16.7|3|-36|-38.2|-46.8|-25.2|-2.6|1.9|-2.8|0.8|3.3|-2.6|-12.6|-7|-5.3|6.8|-4.7|1.9|-5.7|-2.6|5.9|26.3|11.6|8.4|10.1|-2.8|-6|8.9|12.9|-0.9|3.5|10.2|-1.3|-0.1|4|-0.6|8.2|14.6|-18.3|-8.2|-9.1|-14.7|-1.3|-8.3|4.6|-8.6|12.2|2|0.7|-5.9|-0.1|-6.3|8.7|-10.7|7.5
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.1|-0.5|0.3|-0.1|-0.3|-0.1|-0.1|0|0|0|0|0.1|-0.6|0.1|-0.1|0.1|0|-0.1|0|0|0|-0.1|0|0.1|0.1|-1.6|0.2|-0.3|0.1|0|-0.1|-0.3|0|0.9|0.2|-0.1|-0.4|0.4|-0.2|-0.1|-0.6|0.1|0.5|0.3|0|0.1|0.5|-0.3|0|0.4|-0.9|-0.5|0|-0.3|0|0.2|-0.2|0|-0.1|-0.5|-0.3|-0.1|-2.1|0.1|-0.1|-0.1|-0.4|0.6|0|-0.1|0.1|-0.9|0.1|-0.3|-0.9|-0.4|0.9|-0.3|1.6|0.7|0.4|0.2|-0.1|-0.6|-2|1.3|0.3|0.5|0.4|1|1.7|0.3|-0.5|0.5|0.4|0|-0.9|-0.1|0.6|-0.5|0.5|0.5|-0.5|-1|0|-0.5|0|-0.5|0|0|-0.5|0.5|0|-0.4|-0.1|0.5|0.3|0|-0.2|0.2|0.2|0|0.2|0.3|0.5|0.3|0.7|-0.8|-0.6|0.6|0.6|-0.6|-0.8|-0.4|-1|1.1|-1.6|0.5|0.1|0.2|-4.3|-1|-0.5|-0.5|1|0|0.5|0|1|1|0|-0.5|-0.5|0|-0.5|-0.5|-0.5|-2|0.5|1.5|2.5|-0.5|-4|-2|0|2.5|1|-2.5|-3.5|-2|3|-3.5|0|-0.5|-3|-1|0.5|-1.5|0|-2.5|1.5|-0.5|-1|1|6|-2|0|-3|1|-4.5|-13|-3.5|-3|6.5|0|-0.5|-3.5|-11.5|-4|-6.5|10|0|2.5|1.5|2|-1.5|1|0|-0.5|-4|-1|-1.5|-1.5|-4.5|1.5|-3|-3|7|-1|3|1.5|4.5|-1.5|-2|7|3|1|0.4|0|2.1|4|-4|0|0.5|0.7|2.5|-2.5|-4|-4|-3.5|-1|-1.5|4.6|0.6|-3.5|0.9|-0.4|-4|0|-2|0.4|-4.4
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-1|-1|0|0|-6|6|8|-8|0|0|-5|5|0|5|-5|0|0|0|0|0|-5|5|0|0|0|0|0|0|0|0|0|-99|99|0|-15|15|-6|13|-44|2|-6|-4|69|-61|-8|14|7|-26|32|31|10|-46|-2|-21|2|0|15|-6|-1|-1|-1|-3|-8|21|-10|-1|-6|1|-4|6|1|-1|8|-10|-2|12|0|0|3|9|-11|-12|8|10|9|-19|-8|2|1|11|8|-1|-3|0|-7|-3|5|-11|4|-12|0|5|0|-4|0|5|-2|8|3|14|10|-14|0|13|3|13|-32|11|15|-32|2|-2|1|3|-3|-1|3|2|0|10|-6|-10|8|-3|-6|8|-1|2|-1|-1|0|0|-4|1|0|-3|0|-1|0|2|1|-2|-4|5|1|-3|0|4|3|-1|-8|8|-3|0|3|-8|-1|-1|-5|-14|10|-9|19|-12|1|-18|24|-24|18|-27|-3|17|-20|-9|-5|15|-9|19|5|-44|-15|-26|-9|-41|-56|-31|-71|81|-65|-37|96|1|4|3|-1|-9|1|-6|1|-1|-1|-6|7|-8|4|3|-25|24|11|3|-2|6|-6|-13|2|3|17|-23|4|28|22|2|-9|12|7|1|5|-12|-19|5|-2|-21|0|7|8|9|-6|-2|-10|5|8|-18
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|22.9|-62.3|-39|69.6|-31.8|-48.3|26.8|-61.3|61.4|-24.9|66.1|-3.3|55.9|18.2|-28|-14.8|13.8|2|47.5|43.6|19.7|-12.6|29|-73.5|-29.6|-0.4|16.5|-28.9|-25.8|-34.9|-99.3|-34.7|-2.6|15.2|-182.3|10.9|-108.2|115.5|-44.1|61.8|136.5|17.7|25.7|10.1|19.5|-6.1|14.9|6.3|52.9|-4.5|4.7|8.1|-50|15.3|20.4|-33.1|69.9|-5.5|-2.1|31.2|-10.5|30.9|-28.9|11.8|23.6|0.3|-4.4|-3|7.5|6.1|13.1|1.4|-1.3|-20.8|-1.6|11.1|5.8|2.8|4.8|-13.6|6.7|-25.6|7.8|-4.2|11.4|9.3|-22.7|7.9|-9.9|18.6|13|6.5|13.4|6.2|7.1|-1.8|-10.2|9.9|6.5|4.6|14.2|-16.6|15.4|-12.5|-2.6|-1.4|4|1|-8.4|-7.3|-20.4|39.2|9.3|-8.4|-7.7|-6|19.6|-45|67.7|14.2|4|-4.8|2.3|2.3|-4.8|-0.5|0||||-15.7|3.6|15.9|13.3|-6.8|-15.1|3.2|10.7|-7.4|3.4|-1.9|15.8|-8.4|-3|6.2|-3.6|-1.7|1.8|-2.3|11|-4.6|9.2|-6.4|-6.7|-8.8|3.6|-14|16.1|7.1|-7.8|-4.8|-234.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-7.6|-59.8|-19|39|-49|84|59|-36|-6|-49|43|53|37|13|-9|-32|10|52|50|11|11|12|12|-44|-31|-11|5|0|-68|24|-75|14|-43|22|-128|-18|-132|41|100|44|45|-7|44|15|-19|-8|36|10|15|2.6|-24.2|-2.9|-27.8|-46.1|63.5|-23.6|72.2|18.4|-18.5|42.2|-29.8|29.7|7.5|-31.1|8.7|13.7|-10.9|-19.7|108.5|0.1|21.4|2.8|0.9|-7.6|-22.1|6.7|-9.9|-14.2|-34.1|5.8|-0.4|-32.3|-18.2|-22|-36|4.8|15|14.2|-42.3|110.8|9.7|14.2|34.4|-11.8|12.1|-14.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-8.3|6.4|2.2|-0.5|-7|-15.9|-4.6|4.7|-8.9|13.5|-4|-6.6|0.5|-4.7|-10.8|-7.8|11.2|-0.3|-7.6|-2.6|-3.4|8.2|-7.1|-13.6|0.3|1.6|0.1|2.8|-2.6|-4.6|-25|100.7|-2.4|-10.3|-13|7.8|-37.4|20.4|-10|2.2|-7.9|-1.6|-13.4|1.1|1.8|22.9|-14.8|3.6|-12.5|-9.8|-9.1|-3.9|-12.3|-36|-5.9|2.6|-15.8|-7|20.5|-17.9|6.7|-1.3|4.8|-6.3|-3.9|-5.5|-3.3|5.7|-5.2|-3|5.2|8.2|10|-2.3|-8.4|20.3|1.3|2.7|-3.9|4.3|12.8|9.3|26.1|-5|-10.2|-37.9|38.8|-0.7|6.7|-14.2|9.5|6.4|24|-22.6|31.4|-7|-4.7|14.2|14.9|-8.5|-66.6|-7.6|6.4|-6.8|5.9|68.7|-8.9|-1.5|-49.7|13.8|43|2.4|1|-17.2|-1.8|-9.8|2.3|6.3|9.3|-1.4|5.2|1.7|3.1|-1.2|-5.2|-1.3|-16.9|19.1|-6.5|-10|-17.7|10.3|12.9|-4.6|-6.4|-28.7|14.9|51.1|-5.5|-3.5|-6.2|8.3|-6.2|-8.3|10.1|5.5|-6.3|-4.3|-19.2|28.6|4.8|-7.3|4.4|-9.7|2.7|-10.1|6.3|-2.4|-16.7|3.4|-2.9|-15|11.1|-19.4|-5.5|2.3|1.8|0.7|-32.1|0.5|-0.7|-6.9|-5|42.8|-33|3.5|24.7|-31|5.3|-0.1|-5.2|3.1|1.1|-9.9|-0.5|-8.2|-7.2|12.1|-40.4|14.8|-22|-15.1|9.3|12.9|-35|-20.5|-7.8|-8.5|11.3|3.6|-72.2|-80.1|-33.7|-8|3.2|2.4|-5.5|1.7|-1.9|-8.9|-5.9|-4.9|2.6|-2.3|-0.2|-5.4|-1.7|-7.9|33.5|7|20.8|13.7|-2.3|-8.8|4.9|32.7|-9.4|5.1|9.8|18.8|-11.2|21|-13.1|14.6|9.8|-29.2|-3.6|1.9|-27|-33.2|43.2|-5|-58.7|-8.4|20|-0.5|25.1|8.1|-3.9|0.3|-9.2|0.6
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-2.1|-2.5|6.5|-1.3|-12.5|-24.3|-4.8|-5.2|-4.6|10.4|4.8|-8.5|0.9|5.5|-13.8|-3.8|0.9|2.6|0.9|-1.5|-1.8|7.8|-0.8|-22.8|-9.5|0.1|8.6|-22|-10.7|8.6|-13.6|38.2|-17.7|-13.9|-113.8|-30.2|-119.4|37.5|127.4|52.6|-6.4|13.4|26.5|17.8|14.9|-9.3|-10.9|-1.3|-6.4|6|1.9|2.8|-19.8|-25.7|-10.6|-26.1|15.7|5.4|9.9|-4.8|4.9|-10.4|10.5|-8|5.7|-0.5|-4.2|-2.8|6|1.3|4.1|3.8|-5.3|-5.9|23.7|-34.6|28.4|1.7|4.6|-13.7|8.6|16.5|-17.5|-7.9|-7.5|5.9|3.8|24.3|18.6|3.4|-3.3|2.3|2.9|-3.1|16.5|-0.8|-0.6|11.4|-1.1|8.2|8.8|-1.2|-12|16.7|-9.3|4.4|-1.8|-6.3|1.6|2.6|-7.5|7.7|11.2|-0.7|-0.3|-0.6|-2.3|-7.2|-2.1|10.7|0.7|-3.6|-0.4|62.5|-61.6|61.5|-60.9|3.2|-7.2|9.5|55.4|-69.6|4.3|65.3|-65.1|-10.5|3.6|2.7|-7.4|-1.3|3.2|-7|14.8|-2.8|-5.6|-2.6|-3.8|0.3|12.4|2.5|2.3|7|-2.6|-12.4|-8|3.2|-6.6|14.1|2.8|1.2|-2.9|-5|-8.4|-0.6|-11.3|-10.6|16.1|-4|8.5|-7.7|-8.1|-8.4|-13.7|19.7|-9.3|3.6|3.6|-1.9|5.7|-12.4|-12|7.6|-13.3|-17.8|5.4|-13.8|-16.5|-33.7|-3.8|-5.6|-4|1.8|1.7|-14.9|-19.1|-21.3|-10.1|-6.7|-28.9|41.1|-62.3|-68.3|-10|-16.5|3.6|-2.6|-3.5|5.6|0.7|-13.8|-22|8.7|15.6|-15.9|1.1|-11|17.2|-1.8|25.4|3.6|13.3|11.1|-2.4|-9|6|18.3|-4|7.1|10.8|-1.3|1.1|8.7|-6.5|10.4|7.2|-14.6|-7.6|-9.7|-15.7|0.6|-12|2.6|-7.5|13|3.3|2|-6.8|0.8|-7.2|7.1|-8.4|-0.2
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-2|10|0|1|-4|3|-3|10.5|1.5|8.5|-2|5.5|-16|1.7|-13.2|-7.5|-3.4|-3.2|-0.7|-2.1|2.4|-0.6|0|0.9|11.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.6|-3.8|-8.8|-2|-1.3|-1.3|-5.1|3.1|-7.9|9.5|33|-25.9|1.5|-1.2|1.4|-3.5|1.1|-3|1.3|-0.7|3|-3|3.4|-4|1.1|2.7|0.8|2.5|-5.2|-15.3|-5.4|-44|-2.9|0.3|-6|25|-24.6|21.4|-23.2|-1.2|-2.6|-1|-9.5|-2.3|-9.5|1.5|-5.5|8.5|6.3|2.8|-7|6|-4|-10|-14.1|7.7|12.3|-1|2.1|85.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-2|-8|-6|13|-28|1.1|-6.1|-7|-9|5|1.7|12.3|-3.5|-34.5|5|-2|-2.3|-62|-44.7|7.7|30.7|-44.1|1.7|-11.8|6.8|-25|-17|-46|-24|14.5|1|-6.5|29.5|-60.5|9.7|-32.7|-49|-22|-6.1|-1.6|-2.6|3.3|-3|6|2|3|-18|-2|-9|2|12|-13.5|-12|51.5|-6|-9.2|-98.3|-2.5|-5.5|29.5|-6|-12|2|12|5|-3|-18.5|5.5|13.4|11.6|-2|0|4.5|-2.5|1|-4.5|-1.5|14|7|-6|15|-2|22|8|-8.5
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1|4|8|2|1|-4|-1|6|-7|13|-15|-13|-8|4|-13|13|11|-2|2|-2|-2|5|3|2|0|1|3|1|-1|3|2|0|2|5|-2|0|2|0|-3|-1|-7|1|1|6|6|3|-16|15|-10|0|6|-2|-10|-24|-6|10|-5|-2|10|-5|-4|3|-2|-7|-7|2|-3|-7|6|-5|4|7|6|-9|-4|3|-4|2|0|9|-7|-5|1|1|2|3|-1|1|-5|10|3|7|1|1|-4|3|-5|-9|1|5|14|7|6|-10|-5|0|0|-2|2|13|-10|-9|-1|13|-5|6|-7|8|-20|0|17|11|2|8|3|14|2|9|-4|8|5|-2|-1|-4|-4|-6|2|11|0|-1|10|-1|-5|-1|-4|-3|-5|2|10|2|-1|3|-8|5|-1|-3|-9|6|-2|3|3|6|-1|-6|-3|5|4|5|2|-1|1|-2|-20|2|-1|3|3|-1|-1|-18|-5|-1|1|-13|2|24|-13|-2|-8|-1|-28|-13|-29|-7|-16|0|-7|-15|-65|0|12|-7|20|-25|5|0|-12|11|1|-11|-23|-2|-2|-7|-1|-12|-4|61|-13|5|15|-3|-3|-16|1|10|-3|28|8|-9|-21|-25|-25|6|-4|-6|-9|-16|0|-24|-21|0|-11|22|-8|2|-25|-2|-8|-2|-4|-9
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-7.6|6.1|5.2|-1.7|-3.5|-5.4|2.2|17.1|-5.2|-13.8|-9.3|0.3|-73.9|73.7|13.9|11.1|-7.9|-23.3|8.5|-15|-5|12.9|-61.4|0.1|-1.4|14.4|5|-1.9|20.9|5.2|8|-31.5|11.4|-2.4|-2.3|-2.2|-28.8|7.6|-2.9|7.8|-5.5|2.6|10.9|11.9|20.1|-12.6|3.4|9.6|-3.6|2.3|8.5|-2.5|-9|-6.1|22.5|8.4|-2.4|-2.3|5.2|-14.6|0.4|-0.9|-3.4|7.1|6.8|4.3|15.9|10.6|18.3|-1.4|10.3|-5.4|1.4|8.8|-3.4|-3.3|-0.6|5.5|-11.9|8|-15.8|15.3|9.8|-4.5|10.3|3.1|-8.2|15.5|-6.3|27.6|-14.8|60.1|-28.9|-14.7|43.2|-4.2|13.7|5.1|-1.8|19.9|-2.1|-3.5|-9.1|5.3|-1.8|11.6|41.5|14.3|-8.2|50.4|3.6|12.4|-7.2|-2.3|37.4|-5|2.6|3.7|-0.2|-5.2|-30.3|26.5|-20.9|14.4|-3.2|-8.7|-2.9|12.9|1.3|27.3|-3.2|1.8|-12.1|1.9|-10.1|-13.3|-19.9|-15.1|15.6|9.1|20.5|5.9|-17.8|84.7|-0.3|-34.8|-2.8|-1.9|7.8|16.6|-9|-27.8|17.5|-4.7|-2.4|17.2|15|18.1|37.2|-8.6|-14.2|-1.9|-19|15.5|-1.6|9.1|3.5|14.7|-5.5|-5.7|-0.9|-2.3|-34|-4|-53.2|-15.5|5.4|17.3|10|3.5|1.4|15.9|-2.9|-8.4|3.6|7.7|-29.1|23.7|-70.5|-12.1|1.9|-105.4|-76.8|55.6|-32.4|-5.6|-50.1|13.9|-51.4|23|-110.4|1.4|-13.5|19|-30|-14.9|-14.2|-0.5|8.7|-21|14.8|1.8|-16.2|25.5|-4.3|60|44.2|18.9|8|7|5.4|10.1|-5.9|-11.5|3.8|1.6|14.4|17.4|0.5|-5.7|0.4|1.3|-5.8|6.2|10.1|-3.8|11.8|-18.8|1.9|1|-8.5|3.5|-5.6|8.7|-6.7|-5.2|9.4|14.4|-5.8|55.1|-20.9|-6.7
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.1|0.9|-2|0.1|-0.1|-2.9|-0.1|2.1|-3.1|0.1|0|-0.1|2.1|1|-1.1|-5|1.1|-2|0|2|-1|-1.1|-1.9|0.1|-0.1|1|-0.1|-0.9|-1|0|-2|-3|6|-1|2|0|2|0.9|2.1|1|-1.1|5.1|-0.1|1.1|4|-1.1|-0.1|-0.9|0.1|6.9|4|2|-11|-12|-4|0|-6|0|0|-1|0|-0.8|0.8|0|0|-3|-1|10|0|-0.1|0.2|-2.1|-3.1|0.1|0|0.1|-0.1|0|-1|-1|0|0.2|-2.2|2.2|1.8|0.2|-0.2|0.2|-0.1|0|-0.1|-1.2|0.4|7.9|-1.1|1.1|-1|-1.1|-0.5|2.5|0|0.1|0.9|0|-3|5|-4.9|-0.1|0|0.1|-4.1|0|2|0|1|3|-1|-6.4|-3.6|9|-0.9|-1.1|0|-2|0.1|0|0|-1|0.9|0.1|-5|-2.1|-3.8|-5|-5.2|0|5|0|-0.9|0.9|5|0|-5|0|0.3|-5.6|16.2|0.1|1|4.1|-0.1|-0.8|1.8|2.1|1|0|-0.1|0|-0.1|0.1|0.1|-0.3|0.2|0|1|-1|2.1|0.9|0|-2.1|4|0.1|-6.1|2.1|-7.9|-2.1|-0.1|-2.8|8.9|-3|1|1.8|1|-11.6|-1.2|-4.9|-10.1|-8|0|3|-5.1|0.1|0|3.5|-8.8|-0.9|-33.9|-1.1|14.2|-23.3|-15.1|-29.7|21.5|18.5|1.1|9|10.1|9.9|17|18|0.8|3.2|-11.8|-0.2|-38.5|4.3|-9.1|16.3|-3|-5.1|8.1|-5.9|2.9|8|15|-5|2|-11.5|-0.5|-5|-25|-6.9|-5|-3.1|-12|0|-2.3|-22.3|-3.8|-20.2|2.1|6.5|0|-12|-18|3.9|-3.9|4|-2|0.7|3|-3.3
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|4|-4|-6|-7|-31|-3|1|-1|0|-2|-4|-3|-1|-5|0|1|2|-6|-3|-34|33|1.5|5.5|0|0|-1|5|1|-2|1|1|-4|1|4|1|-5|1|4|-6|-7|-11|15|1|-7|0|13|5|-4|-6|-1|-1|5|-21|-6|8|3|-4|0|9|-7.7|5.7|6|1|2|-3|-5|-2|0|8|-1|1|24|-7|1|-11|6|2|-2|10||9|46|-15|10||-8|4|4|-6|-6|-13|-5|24|-2|13|-9|0|2||-12|-18|3|0|-3|-4|-1|2|-6|-4|7|2|11|-1|7|8|-4|2|-4|18|-3|-1|-2|-3|41|-7|-21|2|-19|-14|-7|-1|-13|-2|3|-16|-3||-2|1|16|2|-8|-14.5|-16.5|-18|-4|11|-23|8|3|9|-6|6|-2|0|-1|27|7|3|7|52|0|-12|-15|-10|70|-8|-14|2|-12|2|2|8|-13|-16|-7|15|17|-2|34|23|-2|-23|-1|-3|-22|-2|-47|-48|-2|-33|-54|-40|-7|21|0|-43||4|-22|-22|16|5|14|-10|0|-4|0|0|6|-11|-2|19|-6|13|-3|0|23|-3|1|4|-14|21|3|-12|2|-11|-4|6|-7|30|-5|-10|5|-12|10|-22|-23|-7|-6|1|1|22|-35|21|14|5|1|-3|5|-9|9
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-3|20|5|-14|1|-2|7|3|9|-13|-6|-4|-51|0|3|-2|-2|-1|0|1|1|-10.1|-0.9|2|2.3|1.7|5|12|3|-3|3|0|-1.2|11.2|-5|0|11.2|-6.2|-38|-11|-1|5|-37|-16||-34|3|4|-3|28|0|0|-19|0|-1.4|20.4|20|0|-25|59|0|4|-4|11.8|9.2|1|4|-4|2|-5|-3|7|3|-7|-13|0|-10|4|-4|23|-3|-5|0|0|-6|11|30|38|-13|15|2|22|-2|7|3.6|-6.6|9|-10|8|0|0|-9|0|5|-2|-2|5|6|-3|3|0|-8|6|2|6|3|3|5|7|-8|22|1|0|-10|-5|-2|13|-6|0||-10|10|0|1|-1|0|0|5|3|0|1|-1|-5|0|0|2|0|-3|0|3|-5|-15|0|0|0|0|9|-14|3|35|34|3|0|-6|1|0|-8|23|-21.4|4.5|-4.2|3.5|-2.4|-1.7|8|0|-6.3|0|2.4|-2.1|5|-5.1|0.1|-6.1|2.8|-3.4|8.5|-1.1|5.6|-16.6|-38.9|19.8|-35.9|-32.6|-17.4|-25.2|-9.8|-5|-35|25.8|-54.4|-6.1|-6.2|5|-20.2|7.1|-22.2|0|18.9|4.8|-2.4|-8.2|0.2|17.1|-1.3|17|-4.5|24.8|-2.9|3.1|-2.9|2.8|-1.6|-22.5|18.9|-20|0|8.1|1.3|-2.9|-11.2|-2.7|-10.9|-1.7|-37.3|0.1|16.8|-0.1|12.5|-5.1|-2.7|-39|34.7|-10.9|30.6|-6.5|-23.5|43.4|-31.5|47.4|18|-16.5
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0.8|-82.7|57.8|-9.4|-12.5|-25.7|-12.4|-6.6|8|-23.6|17.9|-0.8|33.1|4.7|1.7|-3.7|-4.9|5.6|11.5|-7.3|4.9|-1.5|-0.9|4.7|8.8|-0.3|-6.3|-6|0.5|-4.9|-32.4|-0.1|0|1.8|12|-23.3|-9|55|16.1|-33.7|34|-12.8|-14.9|-48.7|29.7|-43.3|98.1|33.4|20.5|-19.9|3.1|36.6|23.4|6|7|3.7|-20.1|15.4|-21.2|1.9|8.3|-16.4|0.1|-15.7|2|2.9|150.6|57.9|-8.8|-46.6|39.9|14.6|-71.6|-2.5|9.4|-24.3|18.8|-8.7|-15.1|-52.1|42.9|-6.1|-19.7||-18.3|17|-65.4|-108.3|168|-3|20|-14.4|13.5|-16.5|37.4|-68.2|53.6|11.4|1.9|-19.6|24.3|-13.9|-13.4|15.8|4|-7.2|3.8|-22.7|-11.4|1.8|-33.2|29.4|-0.6|-38.6|-18.7|-13.5|28.8|-41|-38.3|48.4|34.5|-2.4|-1.5|-28.2|-18.6|-19.8|-22.5|-41.5|-9.7|-20.9|-28.1|10.3|2.5|-4.9|-35.6||-28|-25|-17.5|-20.8|14.4|31.8|-44.6|-23.2|-9.3|4.8|-23|-45|-97.4|133|-12.6|-33.1|-28|23.5|-8.3|-2.3|-37.3|4.6|29.8|-5.8|-47.5|43.6|-12|-4.9|37.3|16.1|-16.8|-6.5|-17|-28.2|8.5|-16.4|-20.5|35|-41.7|-24.9|35.4|-68.4|-54.4|35.1|-0.5|-18.3|6.9|41.6|-64.3|106.8|49.1||-119.8|-85.4|7.3|19.7|123.4|29.5|-1.2|104.7|2|-63.2|157.4|0.8|90|-12.2|-75.9|42.1|0|134.6|-17.1|42.9|14.9|14.2|-4.7|-1.7|-4.4|13.8|-18|8.6|-8.9|5.9|5.6|-17.7|2.2|-2.3|-9.8|6.5|-4.1|-5|1.2|4.3|-2.8|-8.5|-24.5|8.1|-2.2|77.6|-22.1|75.9|29.2|-4.2|-66.2|-105.2||88.7|-24|-8.5|-30.7|-1.2|12.9|5.1|11.1|-33|-10.9|32.8
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|2|1|1|0|0|-1|0|-1|-1|1|-1|0|0|1|0|-1|1|1|1|-2|3|-1|0|-4|-2|1|-1|-1|-3|-1|-4|5|2|-1|2|4|1|-10|1|1|0|1|-1|1|-1|1|0|0|0|0|1|1|-3|-1|0|0|0|0|0|-3|-1|-1|0|-1|-1|-2|1|-3|-1|0|0|-1|-2|-1|4|0|-1|-1|3|-1|0|-2|-1|-4|-5|0|1|0|2|3|4|4|-7|-4|7|-9|6|4|2|1|-2|-1|8|-1|-1|-13|-1|-4|-1|2|-19|2|14|4|2|14|3|-1|2|0|1|-2|-2|0|-1|0|0|0|0|-1|0|1|0|3|-3|1|6|3|1|1|-1|0|0|-2|-1|0|0|-1|-1|-1|-4|0|0|-1|1|-2|7|5|0|0|3|0|-3|-2|-7|7|-1|1|6|-15|4|-16|-4|-3|-2|0|6|-8|2|5|7|6|-4|-3|2|-5|6|-11|15|0|-8|-13|17|19|-24|4|-20|-16|-39|43|9|-3|-63|-27|-7|-1|1|-2|3|-9|-6|15|-17|-14|0|-12.5|-14.5|79|4|8|1|15|-10|-12|18|24|-7|5|30|-33|-8|-6|-28|13|-14|-8|1|-30|-37|-40|2|18|59|96|-40|-45|-27|23|-47|-90.5|-37.5|-26
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|10|-10|-5|-1|1|-2|-9|-1|0|-1|-2|5|-5|19|-6|2|10|0|5|5|0|-6|1|5|-7|7|-8|-11.5|4|-10|13.7|0.4|-10.5|-15.4|2.6|-0.9|1.9|3.5|21.6|-2.2|5.8|0|0|0|0|0|0|0|0|0|-2|-6|-2|-3|24|-21|-5|-5|6|2|3|-5|4|-4|-1|5|-6|1|1|7|0|1|1|1|-2|4|1|14|-3|25|-5|1|7|9|0|-2|0|2|-5|6|-14|-2|6|0|1|9|0|5|-1|-5|-1|3|-1|-3|1|2|-7|-3|-1|-8|7|7|7|6|2|1|8|-6|17|-7|-6|-6|1|-2|2|4|-2|1|2|-5|-3|3|-3|-7|-23|-4|-1||18|-17|1|-3|2|1|-15|0|-2|-3|1|5|-9|7||-5|10|3|-7|-3|1|4|-15|-9|-6|-31|-17||-3|-2|7|5|11|-7|6|5|0|6|-11|16|-20|14|-38|40|23|31|-66|-5|-10|-55|-15|-20|-5|-35|-15|-9|-1|||0|43|-3|-15|5|-5|-5|0|-2|9|-14|-3|-5|-5|-5|-3|8|0|-3|3|5|8|17||10|10|-10||10|||20||0|20|5|10|0|-5|5|-20|15|-10|-5|0|5|5|33|2|||20|0|0|15
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-1|-1|-1|-1|-5|5|-18|-1|1|-1|1|-6|4|0|-24|23|-1|0|1|0|3|-1|0|-1|18|-14|21|-4|-2|-8|-8|1|2|1|-7|7|-1|32|-33|1|-1|0|-3|45|-43|0|-1|-1|1|-1|-1|1|-3|1|1|-1|1|10|-14|34|-27|-8|0|-2|-1|1|-1|0|1|1|1|-2|1|0|1|-1|1|1|-1|1|1|-5|3|-1|3|-1|1|1|-1|1|-5|3|2|0|1|-2|0|1|-1|3|1|-1|-3|1|7|11|-16|0|-2|1|2|2|1|21|-6|-3|-6|-17|-15|1|-5|28|-30|27|-13|1|-1|1|0|-24|2|-7|-1|3|-7|4|2|-14|-5|0|-5|-1|2|1|-8|6|-25|0|11|-11|14|6|-6|-9|14|-7|1|-28|0|13|-8|7|-1|-16|0|0|0|21|-21|-20|10|-10|0|0|0|0|15|-15|-7|0|30|-18|-7|14|-57|-25|-29|-31|10|4|-24|7|57|-63|-29|18|-10|10|0|24|6|6|-1|2|0|0|-2|-2|-1|-13|-6|-14|-15|-4|-21|21|-29|46|-2|2|0|0|0|-16|-6|3|-7|4|4|19|-11|10|10|5|5|-9|11|-30|9|11|-9|4|-13|22|1|1|6|-3|15|5|7|-9
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-22.8|-44.7|-42.6|-69.1|-2.8|-35.6|-42.7|-60.6|58.4|-49.6|-3.3|16|84.2|45|-47.4|-17.5|-4.8|13.1|-42|10.3|-18.8|-116.6||||||||||||||||-22.6|66.4|-335.5|213.8|-46.8|80.2|42.8|-24.3|-498.3|-73.8|370.6|-34.3|8.8|-36|-103.9|-97.7|136.7|-105.6|-200.4|288.4|196.1|-20.7|-133.6|207.5|37.9|-132.3|-182.2|54.3|79.6|-61.4|112.2|203.2|50.4|-76.8|29.2|50.2|9.6|91.6|-18.7|18.3|14.5|64.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-51|13.7|-8.2|0.9|-0.9|-3.8|2.4|1.7|-5.4|-6.5|0.6|1.8|-5.6|4.6|-7.1|1.8|-5.4|29.3|8.2|11.4|12.1|-2.6|-6|6.9|17.2|0.4|6.8|5.9|4.4|13.1|9.4|-12.7|15.1|14.5|-28.3|-2.3|-9.2|-18.6|-0.2|-12.9|-4|-2.4|11.8|9.6|8.7|-20.3|5.2|-9|6.5|-353.6|
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-5|-4|4|6|-17|-8|-16|-3.5|-3|-12.5|-20|36|-29|6|-35|-8.7|-34.3|-6|-16.5|-1|-6.5|32.8|-52.8|-2|9|-13|-20|-9|-20.9|-20|-5|34.9|-34|16|5|-1.4|-1.6|-12|-18|-8.8|-20.6|-9.2|4.4|14.2|-1.4|-20.1|-10.7|-13.2|13.4|-75.4|-88.6|43.5|-41.5|-25.5|-1|-4|-5.3|4.7|8.1|1.4|1.9|1.3|-1.9|2.8|-1.5|-1.5|6|8.7|-3.2|2.1|10.4|-11.1|-6.4|-1.3|-13.7|0|23|4|-9|4|2|1|21|11|-11|29|12.4|-11.4|-1.8|41.9|12.2|5.5|9.2|1.6|11.4|-17.2|-2|-7|10.8|7.6|-3.3|-11.9|31|8|-31.5|9|-24.6|-8.5|-8.4|-19.7|-10.7|56.4|15.1|-46.1|-14|-81|-10.7|-17.3|22.2|12.1|13.7|21.3|89.7|-3|9.6|-9.3|7.7|-3|23.7|1.2|-1.8|17.4|-46.2|11.8|-0.6|-21.1|3.6|-6|107|-12|67.3|-36.3|36.5|15.7|-65|1.2|33.4|-53.9|20.1|0|81.8|-26.8|45.4|-1.6|18.3|-4|-78.1|80.6|1.7|7.7|-2|-16.8|22.8|-43.6|16.6|-0.5|-5|-10.6|-2.9|-19.5|-23.5|-19|31|-11|-14.4|-1.6|20.5|-33|-29.9|-37.1|-18.5|-12.7|3.8|-17.6|-7.8|-15.2|-15.5|-59|-10.5|-11|-49.8|-47.5|-107|-30.6|-19.6|-20.5|-13.9|-104.2|178.8|5.9|9.4|-22.2|4.7|-1.9|-15.8|24.2|-1.4|8.9|5.1|-11.7|1.5|7.7|2.9|-32.3|49.5|1.8|-9|28.5|16|-43|16.6|11.3|47.2|-3.1|17.1|22.9|9.5|-7.8|13.6|15|37.2|15.2|6.6|-3.3|-20.8|-10.2|-3.2|3.2|-7.3|106.3|-20.5|9|12.7|9|12.8|5.5|-3.4|-5.4|13.8|-10.7|17|7.4
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-13.9|10.5|32.7|-6.2|-5.8|29.3|-46.9|19|42.5|-62.7|-47.8|54.6|21.4|63.6|-17.2|16.2|4.8|-48.7|16.8|-30.3|25.4|22.3|14.6|-7.9|25.4|143.2|-35.9|-35|-32.3|-69.2|-9.4|6.2|-11.8|10|-27.7|-25.9|-102.6|55.4|-21.7|-20.5|119.4|-154.6|-111.6|77.2|47.5|44.9|-168.8|251.7|28.7||29.9|-7.7|-250.8|0.6|0.3|194.2|-193.9|29.6|1.3|-1.6|1.1|-8.9|38.7|0.7|||-0.6|-31.9|2.3|31.5|-31.1|89.9|-120|100.7|-100.7|0.8|-25.4|90.4|-85.1|5.2|115.6|-0.4|-34.7|7.9|1.3|3.4|20.4|-33.3|109.8|-121.1|1.4|15.9|-5.6|-0.1|8.5|-8.9|10.9|-8.1|-20.3|10.6|-9.8|8.7|25.3|0|25|-50|-31.4|31.4|-15|-10|-34|-21|0|2.6|12.4|0|0|0|0|-15|13.3|28.3|-41.6|0|0|-10|0|0|0|-5|-5.1|-14.9|52.2|20.9|-23.9|-121.5|2.5|12.8|200.8|-50.9|-10.8|-9.6|-38.5|-6.2|-32.5|77.6|-31.9|29.4|-40.5|-15.8|-35.9|-43|10.8|-27.6|-5.2|-4.9|8|91.5|24.7|-17.7|-9.2|-16|-15.2|-63|-26.2|8.2|7.8|-41.7|-4.2|-28.4|-9.4|14.3|-14.9|-32.3|-1.4|-62.3|-0.3|-33|-46.7|-128.3|-22.3|64.2|90.6|15.4|-41|-12.5|-39.7|-11.8|-8.9|118.3|-247.4|-116.6|12.3|-95.4|23.1|111.7|-123|28.5|60.2|0.2|190.5|35|97.7|8.7|-54.4|59.7|77.1|-3.2|-9.4|86.8|-79.5|2.7|-8.7|-19.6|-73.9|15|-86.8|48.5|-56.1|138.5|-70|-4.6|-4.4|14.5|46.1|16.6|-27.6|146.4|10.9|63|8.8|27.3|-20.3|31.4|-9|8.5|-2.4|22.7|-14.3|-55.6|87.6|19.8|-2.4|-80.2|-16.9|-14.2|23.7|76|8.2|-36.9|44.6|-64.8
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-3.5|-3|-6.5|-5.5|-3|2|-1.5|3|-6|3.5|-6.3|6.8|-3.5|-0.5|-3|3.8|2.2|1|-3|7|1|2|-2|6|-5|6|3|3|-3|-5|4|-4|2|4|3|-6|-17|4|-14|-2|1|-1|-9|-13|0|-8|14|4|-5|4|13|16|-20|-17|-4|-5|5|3|2|20|15|1|-1|-1|0|3|14|6|2|-3|0|19|0|1|4|10|8|-4|6|-9|2|13|5|3|4|-19|13|1|30|-2|-3|15|-7|-4|7|3|11|-15|13|-3|-6|-1|7|-12|14|-7|3|4|13|23|0|0|2|-2|-10|-5|0|-9|3|1|10|-6|11|-6|1|-10|6|9|-1|3|5|-11|16|3|-5|-7|2|-5|-5|0|5|0|-8|-19|32|-10|5|-5|5|-8|18|-23|1|19|-4|2|0|0|-5|-4|19|-11|6|-7|10|-10|7|5|0|30|-8|-3|12|-1|2|-8|29|-5|-37|13|-29|-10|30|-7|-41|-15|38|-15|5|-21|-4|-5|10|-15|-25|-40|-45|0|-5|-14|-7|-9|-9|-1|-25|-10|14|-4|0|16|-1|-45|25|-18|2|-7|-11|5|57|-3|4|11|0|1|13|11|10|8|12|7|-1|-19|11|1|-6|-8|-16|-3|-9|-22|-2|-4|-20|11|0|-10|6|12|10|4|1|4
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|13.9|-1.3|-8.8|-16.6|16.2|-2.9|-3.5|-1.1|-0.2|-10.9|-18.6|-4|13.5|9.1|1.4|0.6|-10.5|-24.2|-7.1|-2.1|16.6|2.1|7.3|-20.7|53.6|-13.2|41.5|-6.5|21.8|-0.3|41.2|-15|21.5|10.2|-4.7|-5.2|6.4|32.7|4.7|-25.3|-14|-19.8|-78.1|1.1|98.3|-9.5|76.5|-2.8|-45.1|-9.7|-91.7|-20.4|-36.1|4|-7.5|-4.5|-5.7|-8.1|4.3|-7.9|-7.3|18.2|40|-7.5|9.6|45.8|26.6|-5.8|6.5|-15.2|-12.4|-46.5|-6.1|-8.6|-29.3|4.1|-56|-61.3|24.4|35|-79|194.7|26.2|-11.1|4.6|11.7|-15.5|-4.7|2.2|-56.6|-58.3|-60|-2.4|6.9|-7|-16.1|-12.3|-1.3|-8.5|1.7|4.6|-4.2|0.4|0.2|2.4|-1.2|0.1|-10|2.1|1.5|2.6|-1.5|16.3|-6.4|0.5|-6|1.7|-5.2|12.9|5.7|3.8|-3.1|4.5|-1.5|-1.9|-1|-8|1.4|-10.5|1.8|-11.5|-4.1|4.5|0.9|0|-5.3|12.2|-1.4|5.8|2.7|-5.6|12.1|-2.7|3.5|-0.1|7.2|3.8|-0.6|-2.7|-7.4|1.1|-1.7|1.7|0.8|0.3|-2|9.9|1|-7.7|-9.6|-12.7|-13.3|-24.9|12.8|4.7|7.1|8.1|-0.4|-2.9|0.9|-4|4|-0.7|-3.5|2.2|-6.1|9.1|-6.7|-20.2|-0.4|-2.7|-5.2|-10.6|34.9|-35.9|-21.7|-38.8|-34.1||-9.6|-31.3|-45.3|-17|4.2|1.7|-13|-0.8|-53.5|117.9|-24.5|2.8|2.3|-9.4|18.6|-24.6|-7.3|-1.5|-27.9|42.2|-31.1|-5.9|-22.5|24.8|-5.8|26.9|7.4|-2|-4|11.9|6.6|-6|-45|64.8|-16.7|51.3|25.8|-1|14.6|14.7|-3.9|-22.1|20.1|23.5|-24.4|18.9|37.1|7.3|-14.3|0|-13|-7.1|5.7|-3.1|-4.9|0.3|-4.3|-5.5|-4.6|9.6|-2.3|-11.3|6.3
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|-9|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|7|-2|0|0|0|0|-3|0|0|2|0|0|0|-1|2|0|0|0|2|-5|-4|2|0|0|0|0|0|0|0|0|5||10|||-5|-5|||-10||10|10|||||||0|||||||||||||-2||-3|-1|||1||4||||-6|||||3|-6||10|5|-5|10|||||5||2||||-2|10|11|-14|20|-13|21|5|-10|-7|19|21|0|-1|9|-10|-1||-1|1|4|||-6|5|0|5|10|-5|-2|-1|0|0|4|1|-1|1|-3|-4|5||||2|-2|17|||-5|-5|14|-4|-5|-3|1|-1|||-2|-3|-45|-5|13|-5|-10|-40|-10|0|10|-6|-2|3|-15|-29|-4|-12|-12|5|4|1|1|-6|-1|0|-1|10|-1|-2|7|5|-5|-10|10|1|-4|-7|0|2|8|1|2|2|8|10|-5|-10|-1|-1|-1|1|2|3|-4|2|3|0|-2|1|-2|1|-5|-5|-3|0|-1|0|1|5|3|5|-10|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-5.1|-1.7|-18.9|-2.3|-13|2.3|2.2|-7.4|-2.8|-9.7|-5|-3.8|-8.9|-9.8|4.2|2|-2.6|0.9|3.1|-2.5|4.3|10.9|0.6|-0.6|0|7.5|-3|-9.5|3.9|-1.6|3.8|-10.5|5.1|-20.8|-0.9|2.2|-7.8|-2.2|0.9|-5.6|4.6|-2.1|1.6|-8.7|-6.4|-6.2|3.5|0.7|-12.1|5.2|-18.2|-23|-5.3|-0.8|-0.7|-3|-2.4|6.1|-5.2|8.9|-0.9|0.3|-0.8|-1.9|12.6|-0.2|-4.7|-0.8|3.6|-2.2|24.3|5.3|2.9|3.9|13|8.2|8.9|10.3|10.1|-6|13.9|14.3|-12.1|-2.8|3.9|1.3|-1.8|7.3|-2.9|0.4|1|1.5|-5.1|5.9|0|-4.2|-2.8|7|9.2|0|0|0|0|0|2.4|15.6|3.1|-2.4|0.7|-2.4|-1.2|-1.2|3.7|-2.4|-4.5|-3.3|7.9|3.3|-11.2|2.7|-1.6|1.7|9.5|-2.4|6.3|-1.3|3.6|5.7|-0.4|1.6|-6.4|8.5|-3.7|-15.3|8.6|6.4|9.5|1.5|7.7|1.4|12.3|28|-3.1|-7.9|0.9|-0.3|-8.5|-8|-8.3|-0.4|0.5|2.5|-9.9|22.1|-12.9|9.8|50.7|-43.2|19|24.2|-0.1|-4.7|-8.1|-15.8|-5|4|15.8|8.8|4.3|6.4|11.8|-2.4|-2.4|-6.5|1.1|-10.7|8.1|3.3|-4.5|14|-11.9|-10.5|-22.5|-7|-16.4|-11.4|3.6|-3.2|-19.5|-28.6|-19.1|-21.6|-10.3|3.2|-59.4|3.7|-13.8|-70|8.9|10.7|-23.4|-16.7|-17.4|0.4|-15.3|12.8|-2.4|12.5|-5.1|17.3|-4|-25.2|2.4|7|-0.2|5.4|10.4|13.6|-21.3|7.5|137.7|-94.8|2.2|8.9|10.8|-0.7|-10.9|5.3|-0.4|-30.6|-6.8|-29.4|-1.2|-11.2|-1.3|-9.4|-18|-3.1|-5.5|11.3|258.7|-168|42.8|-111.2|3.4|1.1|3|-2.6|5.8|-1.4|4.1|5.7
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|8|5|0|2|3|-8|1|7|4|1|-9|-15|-40|20|1|-3|-12|-6|7|-4.4|8.3|11.2|0.1|12.2|22.6|2.1|10.2|7.1|-23.5|7.2|2|-284.5|12.8|14.3|98.5|17.5|21.7|0.8|14.1|141.2|7.2|-79.7|14.5|27.6|-21.6|-18.1|-2|-0.8|-1.3|-1|-42.9|-0.2|13.2|-19|-0.6|-5.6|-5.4|0.7|-5.1|-6.1|6.3|-2.6|-2.4|13.7|-0.3|-1.2|-2.3|-2.1|2.7|-1.1|-3|5.3|22.2|-0.7|26.3|-31.7|12.1|-16.5|4.4|43.8|-1.2|14.7|57|22.7|0.3|15.3|12.7|-0.4|-4.9|4.1|-1.8|6.6|-5.9|10.1|-5.7|7.2|-9.4|-12.4|10.3|15.9|-9.7|3.9|-23.2|-25.7|6.6|28.4|-26.7|37|28.8|18.2|-322.5|66.2|31.1|24.6|238.9|-4.1|-7.7|25|3.1|7.6|-4|13.3|70.1|-18.9|-34.5|-6.9|-3.9|-1.1|-6.5|15|-6.4|2.5|2.9|-2.9|1|195.7|-29.6|7.4|8.6|-0.7|-0.6|-4.7|-8.5|-15.8|14.1|-1.3|2.3|-13.2|14|-13.7|-23.9|30.1|5.7|5|-3.2|33.4|-14.4|-48|-10.8|13.6|-13.2|-35.9|-29.6|7|19.5|-7.9|28.5|-16.1|-13.9|12.1|3.9|-25.3|-8|-10.2|-8.4|-7|-19.2|20.8|-18.5|-45.7|-34.7|-58.6|-25.8|-90.8|-41.9|-15.8|-22.9|-132.3|7.8|-52.7|60|-1.9|-14.7|-35.8|29.9|-39.8|48.6|-43.9|0.5|-32.3|-49.2|-16.8|-8.7|-0.4|4.3|13.7|18.2|28.2|9.3|21.3|1.8|3.7|-22.5|-16.4|28|14.2|52|14.4|1|10.3|8.5|5.3|25.3|5.3|-1.1|3.7|-4.8|-3.8|0|||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-6.5|-37.7|-16.9|-7.6|8.5|-13.4|48.5|21.6|12.4|-14.7|-6|-34.4|-68.5|-48.3|-54.2|-31.8|-7.9|-25.5|-13.1|8.3|-6.3|-0.8|-11.5|-45.3|-28.8|-16.7|-58.1|11.3||11.3|6.9|-24.6|18.8|-18.8|0|0|10.4|22.4|8|8.9|-23.8|30.6|-27|51|10.3|-1.9|-7.3|7.2|-43.1|3.8|1.8|-17|6.5|9.5|-7.3|0.4|-16.9|-3.9|-11.7|-4.5|-50.3|3.6|-42.2|75|-6.1|-11.6|96.5|25.8|25.3|15|7.5|18.7|-3.1|16|27.5|19.5|6.7|27|-6.7||12.5|4.7|18.4|-9.4|1.2|25.9|-32.8|38.6|-12|15.4|11.8|60.4|-14|-4.7|7.6|-8.8|-8.9|-7.8|10.3|-4.4|20.8|-16.5|1.5|1.8|-5.4|3.5|3.9|-21.1|0.2|-11|-93.2|-0.3|-7.7|-4.5|-9.2|-4.4|1|3.1|-20.6|-8.3|3.3|0.1|17.5|9|-9.4|23.7|67.7|-14|28.9|-0.9|9|-17.6|2.8|21|14.2|-22.2|-0.9|23.6|25.5|14.3|-12.3|5.2|16.8|9.7|5.1|-16.2|38|-140|140|-90|0.1|99.9|||-5|0|0|0|0|5|-5|5|-20|0|0|0|40|0|0|0|0|0|0|0|-20|-20|0|-170||||||||||||-50|-500|||||||-100|0|-100|100|50|0|0|-350|0|0|0|0|0|0|-100|0|0|-115||1370||||||0|0|70||0|40|-35|0|10|0|0|0|0||0|-10|-20|||10|0|10|0|10|0|20|0|0|5|-25
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|28.7|60.9|47.8|-132.2|37.2|-501.3|601.9|-46|-416.9|527.1|47.5|-474.5|30.6|30.8|324.7|8|-259.2|275.5|-234.7|247.2|-274.6|289.6|-231.8|19.5|16.1|56.5|14.3|11.1|-8.5|80.9||||1.7|26.9||137.8|-227.7|-12.6|10.7|10|18.5|641.7|-176.3|177|30.4|0.8|-0.3|-28.7|29.1|-16.3|||-12.1|7.7|-1.5|-29.6|-874.6|68.5|33.6|938.7|-873.2|887.2|0.1|-7.5|4.9|-2.8|-3.3|0.9|-3.9|-2.3|-20.1|15.1|21.3|-43.3|-2.1|29.3|-33.4|-2.7|24.4|1.3|-4.4|11.2|-20.8|||23|-67.9|-59.7|-41.1|8.2|35.9|-20.9|130.6|60.8|25.4|458.2|-13.8|-15.5|-23|-6|-13.7|-13.1|-12.7|-12.1|-11.7|-11.3|8.8|-4.9|23.4|39.8|-3.8|20.9|8.9|51.5|-175.5|121.9|61.7|-0.8|-5.4|12.1|-44.3|18.3|13.2|-27.9|43.5|-93.9|-42.5|-78.6|-44.5|-37.9|-34.1|-18.9|156.3|-206.5|-4.5|-4.3|49.7|-37.1|11.5|46.1|19.5|-14.4|79.4|-74.5|-45.5|-29.8|-4.1|-77.9|32.9|35.9|34.7|4.8|-80.5|-71.4|-5.1|6.7|-13|-8.9|-24.1|33.4|-34.8|6.7|-63.1|-0.4|21.9|0.2|-56.5|-23|14.1|-53.7|-13.2|11.7|-8.6|-34.3|-9.4|-8.1|14.6|-4.9|314.1|212.6|25|14|74.4|-23.9|18.6|-14.3|-93.7|-17.8|0.1|-52.5|-50|-75.4|9.1|-11.2|2.2|20.9|38.2|71.8|-197.6|-64.2|-11.7|32.6|-12.6|-44.8|52.5|14|14.2|-16.2|-5.8|-20.2|70.5|26|-20.3|-24.2|484.3|82.5|-359.4|-430.8|882|-19.6|-288.3|-22.6|49.7|-167.1|-146.1|-241.7|6|-27.5|-74.1|118.1|-158.5|282|-236.2|76.9|-27.7|757.9|-444.9|-273.9|107.5|149.4|-10|-277.1|6.9|207.2|131.4|-155.7|13.2|-92.3|-24.5|102.3|-11.9
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|13|-30|-35|-23|-2|-63|-21|-34|-14|-20|-14|24|-15|15|4|-26|12|13|23|-42|62|16|-6|1|-17|-12|4|-5|-112|-59|-59|57|21|32|61|-9|-34|34|28|-41|21|30|156|-3|-6|-29|59|14|5|-22|26|-4|-57|-33|4|1|4|-16|3|8|4|-5|-3|1|32|23|-16|-7|14|-24|-20|1|27|-11|-11|43|58|-8|14|-4|66|33|32|-28|-15|3|-35|-29|7|-10|-6|2|-12|0|15|-7|-3|-19|5|-4|-4|-9|-6|-10|15|-1|9|-32|2|-16|-11|7|-11|20|-52|16|-7|-30|41|-4|26|12|20|28|-21|1|-5|7|20|-8|-4|-7|-47|41|-7|0|-85|-3|42|28|8|12|-7|-10|-9|30|3|31||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-0.1|0.1|0|2|0|0|-5|0|0|0.1|-0.1|-0.1|11|0.1|-6|0|-1.1|2.2|-1.1|-10|0|0|0|40|0|0|0|-10|0|195|||||||||||7|8|0|4.9||||30.1|36||||||||||-1|1.1|323.7|-3.1|-3.8|-7.5|0|-3.1|-262.3||0|5|-2|-33|-15|30|30|48.2|41.8||70||11|14|-25|0|4.9|20.1|0|5|10|-8||-7|-4|19|17|-32|5|0|0|0|-5|-5|8|7|-32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-5|-32|-1|1|-8|1|0|2|-2|5|2|2|0|-3|4|-1|0|0|0|0|5|-3|8|-10|10|-3|13|20|-25|-5|-5|-10|5|-3|3|10|0|5|-5|0|0|5|-8|-77|-10|-40|-20|-2|7|-4|4|10|-15|-55|1|14|5|-20|0|20|-5|0|0|-5|5|-40|40|-40|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|0|75|0|0|0|0|0|0|0|30|0|0|0|0|0|0|0|0|0|0|50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|5|25|0|0|0|0|0|10|0|20|0|-20|0|0|0|-10|0|35|-40|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|10|7|-0.2|-6.8|20|10|-5|5|-50|36.1|2|-30.6|44|23.5|0|0.1|4.9|-13.1|0.1|-48|31|25|-35|-22|1|-11|-46|-1.9|-1.6|14.5|-13|-21.9|12|-35.1|-15|0|27.2|-23.2|21|-10|5.3|-27.1|25.1|-13.4|10.1|-10|5|10.5|9.9|-0.6|-6.5|30.6|10|12.1|-11|4.5|-9.5|-8.9|-11.2|-3.9|13.5|-24.5|0|-5|-10|-5.1|1.1|-30.9|25.4|0|9|2|0|0|-25.1|0.1|18.1|5.5|14.8|5.9|-34.3|18.4|0.1|-35|0|11|-1.7|0.5|-6.3|-13.4|10.5|-7.2|0.6|11|-6.5|0.3|5.2|-24.2|-1.5|11.7|-11.2|1.2|25|0|-25|10.5|-15.6|-19.9|4.9|-10|20.1|10|-34.9|19.9|-15|2.8|30.6|-113.3|174.9|50|5|-10|-42|22|-11|-12.9|-26.1|-20|-19.9|-20.1|-65|-35|-25|-65|-16.2|-160.3|48.4|3.1|25|35|-35|25|-10|-5|-10|0|15|25|-25|29.4|5.6|-25|-25|15|-16|21|-76.3|0.1|6.2|0|-83.6|133.6|-75|-50|0|40|-40|-25|-100|0|-85|85|0|0|0|0|0.1|-150.1|150|-149.9|-0.1|0|0|0|50|-25.1|-24.8|3.6|-53.7|-17.8|17.8|-399.9|-0.1|0|0|449.9|83.6|0.2|0.3|66|115|-12.7|37.6|0|134.7|-124.5|19.9|-20|0|25|0|0|10|-4.9|-5.1|0|18.7|3.2|-26.9|30|5|15|-20|-28.7|14.5|64.2|19.9|0.1|0|0|0|30|-10.9|35.9|-25|50.1|-70.8|103.1||45.4||92.2||||||||||50
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|7|2|-20|-4|-5|-11|-16|-10|-1|9|8|4|0|0|-34|4|5|-5|5|10|0|3|-13|-16|-8|-11|10|-47|-12|-61|105|15|40|10|-15|-50|107|8|35|10|0|10|-2|12|12|10|28|-3|-2|-2|-30|-13|33|4|-5|5|-5|-14|5|-1|-2|0|10|0|-10|7|-7|0|0|10|-2|-1|-2|2|-5|-5|0|5|1|-6|0|-17|-18|16|17|-10|5|12|3|-2|27|-12|14|-5|3|-12|7|-5|0|-10|33|7|-10|5|-15|-10|35|0|2|-7|18|-8|-47|77|0|0|-32|52|-3|-7|-10|4|-14|-8|-25|-12|-7|-11|3|-5|-3|-2|2|-12|-20|-3|3|8|-3|-22|0|5|-28|0|12|-17|-15|-6|-9|-10|-65|-5|-5|-15|-12|5|-18|-50|-40|-10|-20|-7|-8|12|-19|22|0|-20|23|-80|-3|3|27|-78|-12|-10|-60|-68|71|-80|210|-26|86|29|-12|-20|57|12|1|-2|-121|-68|-139|37|23|-30|89|0|81|95|45|-5|15|-5|13|-3|5|0|-2|-5|2|-2|-41|-15|-42|-20|35|57|-2|-20|12|-7|5|2|13|-28|38|10|10|-37|62|5|43|7|32|-4|7|3|-5|-5|-5|17|5|3|2|5|5|8|7|-15|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|2.5|-0.3|3.7|-3.6|-3.2|-3.1|0.2|2.9|0.4|2|-4.3|-0.5|3.6|0.4|-0.4|-0.8|0|-5.2|-1.4|-2|-1.1|4.5|4.4|-3.1|1.5|1.6|4|2.3|-2.7|1.7|-3.5|1.3|-4.3|6.4|0|-2.8|-2.3|-0.5|4.8|1.2|-7.1|2.2|0.2|-2.7|4.9|2.5|4.9|0|-3.1|0.8|0.3|-0.2|-9.7|-6.7|-3.2|3.2|-3.6|-7.9|13.7|-4.2|-2.5|-2.5|-5.1|-3.5|-2.2|-1.6|-5.6|-5.1|-3.7|-11.7|1.2|6.6|14.7|-5.6|-4.4|-3.1|-3.5|-8.3|8.6|20.6|-7.1|3.6|-1.6|-0.8|-5|4.6|-3.5|16.8|-4|0.3|0.6|13.6|3.1|-1.9|-0.8|2|-7.5|-2.2|-2.4|-10.3|5.3|-4.2|6.5|-3.8|2.7|-4.8|-3.4|-0.1|-4.4|0.4|-2.4|-6.1|-2|0.4|-4.4|1|-2.6|-3|-14.4|-10.6|11.1|-10.5|-4|5.6|5.1|3.7|6.1|8.3|-10.4|8.9|6|-4.5|2.4|-7.8|-10.6|-16.7|17.5|16.9|-1.1|-3.6|15.9|-4.4|-7.5|-4.2|-5.3|-11.1|5.3|-1.3|9.9|-11.5|-1.2|9.3|-2.5|-8.4|-7.8|2.9|-24.1|19.5|10.5|1.5|9.1|-8.5|-12.4|-9.3|-7|-2.4|37.3|2.8|3.6|-12.4|7.6|-5.8|-1.6|1.7|0.5|3.3|4.7|-8.9|1.7|-3.1|1.7|-0.3|-3.9|4.9|13.6|8.9|-2.6|-6.8|-8|15.7|-1.7|-17.5|-5.8|-13.1|-8.5|-11.5|-23.7|7.2|-12.3|2.1|1.2|-51.4|-7.6|-3.9|-8.7|-7.7|-3.7|2.9|-12.2|0.6|-21.1|6.4|3|8.3|-9.2|-26.7|-13.5|64.2|-26.8|21.1|-1.3|22|-22.2|3|29.3|38.8|-7.2|17.2|3.3|13|-4.5|-9.6|-39.7|11.8|-3.9|-13.1|-10.5|-16.8|-22.6|-16.4|-36.8|-7.9|-13.3|21.6|8.9|-5|-27.9|-6.1|-27.3|-9.4|-2|-44.2
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.6|-1|0.2|-11.2|3.5|-8.5|-3.4|9.8|-3.3|-0.6|3.2|-8.5|-9.6|0|-2.7|-5.1|8.9|-2.8|-0.4|-2.8|-2.7|4.6|3.9|0.9|-3.5|1.4|-0.5|4.3|-4.4|3|-1.5|6.7|-1|1.5|-6.2|-0.3|-7.7|-2.1|-4.8|-0.5|-1.2|-2.3|-3.4|-1.1|4.9|4.3|-0.3|1|-2.4|-5.8|0.5|-5.2|10.4|-8.8|-6.7|0.2|-5.9|-10.2|14.2|-5.2|-4.7|-8.7|-1.9|-5.5|-1.8|-2.4|-7.4|-3.1|-7.9|-19.9|2|9.6|10.2|-10.9|-10.2|-0.7|-11.6|-1.6|2.7|24.8|-7.9|1.3|14.1|10.2|-14|2.6|9.3|8.4|2|-8.6|31|11.3|-1.7|3.4|-4.6|8.5|-3.7|-6.6|0|-1.1|2.7|1.4|4.3|-10|-3.7|0.9|-10.4|13.8|-1|-2.4|6|-16.5|4.5|1.3|-6.2|1.2|-5.2|-12.5|-10|-15.1|18.9|10.4|0.4|0.6|-11.2|8.1|-5.9|11.2|-22.7|-2|4.2|-13.6|4|1.6|-5.3|1.3|-2.3|19.6|-14|1.9|0.5|-5|-10.2|56|-3.3|-7.5|7.2|5.8|6.6|2.9|-12.2|-4.5|-4.6|7.5|-5.7|-1.2|-43.4|13|-11|17.7|2.6|-11|7.2|-13.6|-17.9|14.8|28.7|-2.6|3.2|-17.7|12.5|-10.8|-22.5|7.7|-6.5|14.4|-4.3|-5.2|10.4|-18.8|-1.8|15|-37.1|21.3|0.4|-10.9|-0.6|58.7|-13.2|-14.1|-41.5|-16.2|-34.8|23.3|-19.2|-32.6|-41|-20.6|-50.1|9.9|-51.3|-22.9|11.7|-41.2|21.3|-16.8|-11.9|8.6|-12.6|-20.7|-11.7|-12.5|22.8|-11|-15.1|-26.2|-15.9|49.6|1.5|3.2|27.2|45.2|-21|0.9|16.4|36.9|-1.3|-15.2|42.1|-18.3|-0.8|-31.4|-8.5|3.6|19.4|-22.9|-6.4|6.1|3.9|-4.6|-16.6|2.4|-14.2|19|-4.5|9.9|-24.9|-22.2|-36.1|10.9|-9|-8.6
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|9|18.8|13.2|16.7|-22.4|-0.8|0.8|9.2|-2|27|-28.5|-0.7|-27.6|-13.5|-13.9|-23.8|-3|-16.5|-3.3|-22.4|-9.8|15.5|-13|3.5|8|10.5|34.5|-8.5|1|-4.2|5.2|10|0.2|7.3|2.3|-17.1|20.6|-21.8|-23|-22|-25|11.3|3.5|18.7|-0.5|17.2|-16.9|-5.8|-9.3|-0.2|22.8|-13.3|-15.8|-55.4|-5.1|2.8|-29.5|-11.7|15.2|-2.3|-7.2|-11.3|2.3|-8.8|-2|-5.5|4.6|-1.1|-5.5|-0.2|8.8|8.5|9|-10.1|-12.2|5.5|-8.7|-2.6|-3.4|20.5|-15.3|7.7|-6.2|-8|-10|8.5|5|11.8|-10.6|-6.2|4|2.5|20.5|-6|7.5|-4.3|4.3|-0.3|8.1|19.2|18.7|4.8|-8|-10.2|-8.8|4|-11|11.5|1.5|9.7|-10.9|-5.8|2.5|8|1|6|-30.5|8.5|-28|-4.5|-0.3|-1.7|5.5|0.5|6.7|-0.5|27.5|4.8|-11.3|3.3|21|21|-13.2|-15.8|-0.7|11.2|8|7.2|-31.2|22.2|4.8|-17.7|-21.8|-0.5|2.2|-25.7|11|29.7|29.3|7|-6|5|-32.5|-7.8|22.3|-22.7|12.2|16.5|7.7|29.8|21.5|-9.5|-31.5|-4.5|18.5|21.3|22|-18.8|28|-9|35.5|-4|-11|3.5|4|2|40.7|-1.2|2|5|7|-3.5|-15.5|48|-17|-5|-24.5|5.5|-5.3|9.3|4.7|-35.7|-8.5|-4.5|-29.5|-29|-43.3|18.3|-9|8.5|-84|-46.7|-5.6|-23|7.8|-14.3|-4|-2|-15.4|-28.3|-24.5|-12.5|-12.2|-10.6|-1.2|-20|-12.7|16|14|0.2|37|11|-9.3|-15.7|26.8|9.2|-5.8|4.8|2|-15|-10.5|-31.5|-5.8|-7.2|26.8|3.7|2.8|5.7|-10|-2|-22.3|8.5|1.3|28|-1|2.5|-23.7|0|-2.3|15.7|4|-2.2
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-3.9|-0.1|4|-2|-4.3|-14.5|0.5|5.9|2.8|3.9|-4.3|-0.1|-3|-0.4|-1|-4.8|2|-1.8|-8.3|-1.2|-10.5|18|-1.4|-7|-0.5|0.3|3.4|2.5|-2.5|6.2|-1.6|3.1|-8.1|-1.2|-9.9|2|-15.5|1.6|6.1|-0.4|-22.5|-4.4|-1.1|5.9|5.8|16.3|-12.1|12.6|-15.5|-11|1.2|-5.9|-10.9|-35.5|-20.9|15.7|-23.8|-20.8|30.1|-14.8|-3.3|-13.9|12|-20.6|-2|-0.2|1.7|0.8|-9.7|-5.3|7.7|10.6|9.4|-1.4|-11.6|22|14.7|0.4|-4.6|6.2|8|14.2|30.4|0.2|-10.4|-9.8|-3|22.7|-7.1|-18.7|8.3|12|-7.2|-2.6|19.1|2.6|-5.4|10.3|-3.4|3.9|10|-0.6|3.9|-5.5|-8.9|-5.3|5.3|-2.4|0.2|10.2|9.9|-0.8|11.2|-1.5|-1.6|-1|-5.3|-1.3|-21.2|-13.1|1.1|-8.4|1.9|8|-1.7|-4.7|7|1.1|-13.2|1.8|0.1|-13.8|0.3|-2.2|-10.5|-10.9|14|5.2|-10.7|-7|9|-8.3|13.9|-8.3|-0.6|-10.7|-4.3|6.6|16.4|-1|-8.3|16.1|3.5|-16|-14.3|7.5|-26.6|33.5|-7.8|7.5|6.2|-4|-8.6|-13.7|-27|4.9|27|5|10.3|-5.4|-5.1|-5.9|-4.7|9.9|-15.3|21.8|-5.7|4.8|14.3|-13.5|0.5|0.4|-9.6|-13.4|9.6|-3|-7.1|-19.7|-5.9|-4.5|-38.3|17.4|-15.2|9.9|-11.9|-18.4|-15.6|-10.5|-31.7|-3.2|-28.4|-36.7|-37.5|9.1|-5.3|-11.5|-1.8|13.7|-6.5|-20.1|-16.9|-10.5|10|2.1|-1|-17.2|-2.4|-2.7|32.9|11.6|21.3|31.9|-16.1|-3.2|5.9|34.9|-1.3|4.8|25|3.3|-18.2|5.7|-6|13|7.6|-26.1|-10.2|0.6|-28|-4.7|-23.6|10.8|-4.9|14.7|10.4|11.4|-16.7|-7.7|-11.6|4.4|-14.1|-3.9
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-1.1|-3.2|10|-1.1|-10|-23|-7.1|3.4|0.4|13.1|-8.6|-15.1|-0.1|1.4|-11.3|-20.2|14.4|2.9|-3.7|-1.4|-10.4|12.7|3.8|-17|-2.3|32|2.4|-22|0.4|11.9|-24.4|20.7|-3.3|9.2|-28|-13.2|-74.8|16.3|21|36.7|-2.1|-21.7|9.8|12.6|7.2|-0.2|0.3|17.3|-18.2|-3.6|7|-4.4|-13.4|-27.8|-13.3|12.9|-18.4|-12.1|18.5|-7.4|-1.3|-8|9.1|-18.7|0|-6|1.2|-2.8|-5.9|-4.3|6.5|9.9|2.3|4.6|-16.1|23.2|6|-4.2|3.8|-3.1|17.3|25.4|22.7|2.6|-9.1|-11.8|20.9|-4.3|-9.1|-15.1|4.3|1.5|-4.9|7|11.8|10|-8|11.2|-3.5|-4|14.6|8.1|-5.6|-8.5|-6.3|-3.2|6.3|-6.2|-0.8|-2.3|7.6|31.6|14.9|-5.1|-5.9|10|-12.5|4.9|-21.7|-10.6|0|-8|1.5|-2|0|-6.7|3.7|0.5|-9.5|0.6|-2.2|-15.1|20.1|-0.3|-10.9|-11.3|14.5|1.7|-12.4|-7.5|7.9|-5.4|0|-7.3|-2|-6.2|-4.6|4.3|14.8|1.6|-9.6|9.5|-6.7|-16.1|-10.9|11.6|-28.5|34.5|-9|2.6|3.5|-4.5|-4.6|-17.6|-23.3|2.2|26.9|31|10|-5.1|-8.5|-7|-13.6|-2|-0.7|9.7|-2.5|2.5|-0.8|-0.7|-11.9|16.3|-1.1|-21.5|4.3|0.9|-12.1|-26|-9.5|-1.4|-46.1|24|-16.1|7.2|-6.7|-18.8|-7.4|-8.6|-27.7|-7.7|-29.5|-33.7|-38.4|12.4|8.5|-16.3|-2.3|14.3|-9.5|-17.5|-18|-11.7|10.1|1.6|-5|-17.1|-1.1|12.8|24.2|9.9|14.8|30.5|-11.7|-3.7|-1|32.8|-7.1|10.1|21|4|3|7|-10.8|10.8|2.4|-21.4|-10|-4|-24.6|-5.7|-23.2|10.5|-5|19|10|5|-14|-4|-12|8|-13.1|-5.9
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|-0.6|0|-0.1|-0.2|-0.3|-0.3|0.5|-0.1|0|-0.5|0.6|-0.5|-0.2|-0.8|0.7|-0.8|-0.4|0.3|0|-0.1|0.2|0.2|0|0.5|-2|0|-0.4|0|0.4|0|-0.3|-0.3|0.3|-0.2|-0.3|-0.2|2.2|-1|-1.4|-0.6|-0.2|1|0.1|-0.1|0.9|-0.4|-0.6|-0.2|1.3|-0.9|-1|0.5|-1.1|-0.3|1|-1.5|0|0.6|-1.2|0.2|0.9|-2|0.2|-0.2|-0.5|-1.3|-0.2|-0.4|-0.1|-0.5|-0.6|0.5|-1.9|-0.4|-1.1|1.9|-1.4|2.5|2|1|0|0.7|0.3|-5|2.5|-2|3|-1.5|4.5|1|1|-0.5|0.5|1|0.5|-1|-1.5|1.5|-2|1.5|0.5|2|-2.6|-0.8|-0.6|1|-0.4|0.4|-0.3|-1.1|-0.1|0|0.5|-1.5|1.6|-1.1|-0.8|0|0.4|-0.1|0.5|-1|0.7|1.8|0|0.5|-1|-1.4|0.4|0.5|-0.5|0|1|-2|2.5|-2|0.5|-1.5|-0.4|-5.1|-1.5|-1|-1.5|1|-1.5|3|-1|1.5|2.5|-1|1|-2.5|-1.4|1.4|-2.5|-0.5|-1|2|0.5|2|-1.5|-6.5|-3.5|-2|1.5|0|1|-2.5|-3|2.5|-4|1.5|-5.5|6|-2|2|-1.5|1.5|0|-0.5|-2.5|-4|1|9.5|-2.5|0|-1|0|-2.5|-11.5|-3.5|-3.5|4|0.5|-1|-0.5|-11.5|-7|-5|8.5|-7.5|6.5|-1|4|-0.5|1.5|-0.5|1|-5|-3.5|0.5|-1.5|-5.5|3.5|-10|-11|13|3|4.5|-3|11.5|-3|-2|10|7|3.5|0|-2|2.7|6.5|-6|-4.7|0.5|2.5|2|4|-8|-6|-5|-2.1|-1.5|0.1|-0.1|-2.5|3.1|-1|-5.1|0|-2|0|-8.5
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-10|14|-16.5|28|-14.5|9.5|-10|-18|-15|3|-16|18|-17.5|-18.5|-20|21|-8|-21|1.5|-15.5|21.5|-19|27|0.5|15|-39.5|32.5|-14.5|-30|-3.5|3|-3|-12|-7|-4.5|9.5|-26|-3|8|19|-13.5|1|-3|5|-11|17.5|12|0.5|-21|-2.5|-9|22|0.5|-9|13||||3|-18.5|-25|27|33|6|-7|-7.5|19.5|36.5|3.5|-21|22.5|32.5|9.5|25.5|-21|-7|3.5|-31|-7|-15|35|-10|-6|-22.5|7.5|11.5|-5|-10|-22|-29|-8|17|-6|15|-55.5|-17.5|-32.5|-15.5|-79.5|14|-60|-96.5|112|26|-25|4.5|-22.5|-9|-19.5|22.5|-14.5|14.5|-39|6|-55.5|-18.5|-64.5|-8.5|-17.5|17.5|-6|5|0|81|26|8|16|0|28.5|9.5|38|-20.5|5.5|2|-9|12|24.5|11|-15.5|13|-2.5|-5|4.5|-9.5|-88.5|-6|10|1|-10|23|16|16.5|13.5|2.5|1.5|10.5
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|7.3|-1.2|-1.4|-7.1|-12.7|-6.1|20|-11.5|3.7|-8.2|-7.2|-5.1|-4.8|1|-4.1|3.2|-4.6|-1.1|-2.4|-1|1|0.9|6.1|-4.8|-1.6|3.4|-4|-6.4|1.5|11.5|1.7|-7.5|16.6|-17.2|0.8|5.8|-10.9|5.8|-4|9.5|-3.6|-3|-1.3|-3.4|12.8|-0.9|-3.4|-5.4|2.8|-0.8|-7.2|-1.1|6.6|-10.4|-15.7|12.5|-19|-4.7|6.6|-4.6|-7.9|-17.7|-4.3|-3.9|-7.8|-4.2|-14.8|7|-7.8|-7.4|11.9|8.5|13.3|-7.4|-3.8|2.9|0.5|2.9|-5.4|-2.1|1.4|6|10.7|-2.4|-1.8|-1.8|7.3|1|-0.5|1|-0.6|5.5|-6.5|4.2|1|2.3|-3.4|0.9|-4.8|2.4|9.4|5|3.9|-4.8|-11.5|-1.9|1.1|0.9|-3.2|-0.5|-3.1|-4.4|11.5|0.8|2.1|7.8|30.6|-38.3|-24.8|35.8|-2.2|-43.5|49.2|-43.2|41.6|0.3|8.9|6.6|-4.6|-4|-51.5|37.5|-46.3|-3.8|-6.3|2|4.8|1.2|-4.9|70.6|-74.5|68.3|-3.6|-4.1|-3.4|-1.6|0.3|4.3|4.7|-3.2|-2.7|1.9|3.4|6.1|-2.1|7.5|-21|16.4|-6.7|-0.4|-1.9|3.2|-3.4|-5.2|-7.1|8.6|-0.5|2.6|5.3|-5.9|4.6|-0.6|-4.3|-1.4|-1.8|5.3|2.8|-6.1|0.2|-0.4|23.8|-9.3|-7.2|-2.4|-6.3|-1|-10.3|0.5|-13.2|-0.2|-9.6|-27.8|-13.2|4.6|-51|-5.1|28.9|23.1|-21.1|22.6|-21.2|-33.3|9.6|-54.1|2.5|-16|1.7|8.3|-10.9|-15.9|-10.3|2.2|-4.6|-0.7|-5.1|-4.5|-10.7|9.1|22.7|5.9|4.8|7.5|-8.7|-5.7|-16|37.5|-3.5|64.7|3.2|-13.9|-11.1|-7.2|-3.9|0.9|8.7|-6.2|5.5|1.9|-15.2|-12.1|-10.4|1.6|3.5|8.7|0.5|-1.2|-12.9|-4.2|-14.1|2.6|-0.2|-13.6
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|22|-41.4|-20.6|2|-8.6|-28.5|0.7|-59.2|54.7|-49.6|103.3|-4.8|75.1|3.8|-31.7|-0.9|-7.8|16.3|11.1|36.7|58.5|11.3|15.4|-100.3|-21.3|-12.2|16.7|-55|-43.3|-43.6|-68.9|19.5|-12.1|-25.1|-87.1|-10.2|-167.6|174.3|-3.4|54|74.7|33|14.2|26.7|-14|-18.4|5.4|18.6|73.6|17.2|6.3|-17.5|-117|8.9|94.8|-68.5|80.9|48.9|-27.7|30.6|4.9|7.3|-11.8|0|8.9|-2.4|-8.3|-1.4|9.2|8.3|-1.9|10.5|7.2|-28.2|-10|57.1|10.6|-12.6|13.4|-22.8|-1.8|6.8|-19.7|-11.7|30.7|2.5|5.3|16.4|-22.4|23.3|15.8|16.5|10.3|12.1|13.9|-7.2|-18.7|7.7|-5|6.9|8.2|-5|16.4|-7.4|4.2|-12|4.5|-16.4|-5.2|-18.3|8.3|17.3|-8.8|-29.3|8.8|26.5|11.9|-77|74.6|21.5|13.1|-10.3|6.6|20.5|-7.8|-9.8|10.1|-3.6|-11.4|-2.6|-30.2|-8.1|26|30.6|-7.1|-14.1|9.7|3.9|-20.8|5.7|0.7|4.5|12.8|-8.9|-2.2|-8|0|5.5|6.5|-11.3|7.1|38.6|-6.2|-9|-14.5|3.2|-28|32.3|-8.1|-1.6|-1.6|4.8|-11.3|-14.9|-20|2.7|19.3|7.2|-3.3|6.8|-26.8|-6.4|-11.7|8.7|-16.1|11.5|3.1|-14.2|2|-10.7|3.7|-7.3|1.6|-20.5|-17.1|6.1|-7.7|-50.2|12.9|-20.6|-21.2|21.4|-5.3|4.6|2.3|-9.7|-37.1|23|-11.2|-8.6|-20.7|-39.7|-22.1|4.5|10|-15.4|-2.4|12.8|-6.3|-18.9|-19.1|-8.2|5.7|-3|-0.7|-13.3|1.8|9.8|31.9|11.5|14.3|26.5|-11.4|-9|1|38.8|-7|-5.1|13.1|9.6|-3.5|20.7|-10.4|14.9|8.3|-19.3|-9.7|-4|-23.7|-2.8|-16|0.4|-6.7|10.8|6.9|6.8|-12.1|5.2|-9.4|5|-2.5|-18.4
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-101|-17|-58|128|-55|60|-6|-40|63|-57|67|18|42|43|-3|-18|3|49|38|19|2|7|8|-38|-22|2|14|27|-82|20|-78|41|-40|32|-126|-7|-136|82|70|41|13|9|37|30|-14|-15|-15|19|20|12.3|-0.1|5.3|-109.7|2.4|46.5|-35.4|46.4|38.4|-36.2|21.1|7|6.8|-17.6|-14.6|27.6|10.3|1.2|-26.5|19.6|23.6|-4.6|24.2|8.5|-25.5|-16.6|3.4|8.1|18.4|13.6|-38.8|15.4|-34.3|-21.6|6.5|-5.4|-12.7|5.8|45.3|-26|78.9|29.9|15|26.3|1.2|7.8|-11|-14.1|0.4|-2.9|-0.5|23|-3.5|14.3|-15.5|17.1|-8.6|-20.9|-6.1|-36.9|-25.2|6.2|-21.2|18.7|-8.3|44.6|25.3|8.1|-82.4|87.9|58.2|29.3|-3|3.7|-1.1|-2.3|-7.1|1.7|-8.3|-7.2|-5.3|-44.8|-7.9|41.2|15.8|-2.9|-11|5.9|1.8|-9.5|15.2|0.9|0.8|3.3|-5.2|-3|-19|9.6|-0.2|11.9|-11.3|4.2|34.7|-6.9|-13.8|-4.7|10.3|-33|29.2|-8|3.6|5|0.2|-9|-22.6|-19.1|0.1|23.6|-1.2|7.6|0.5|-20.2|-4.2|-16.5|9.3|-9|10.4|-7.5|-4.3|5|-17.1|-8.9|4.9|-11.2|-13.1|-13.6|5|63|-41.8|-21.3|-13|-28.4|16.1|-8.1|10.5|-24.4|-12.7|-7.3|5.8|-26.8|-0.1|-38.1|-38.7|-28.5|14.3|5|-11|-1.1|11.8|-7.2|-18.7|-17.1|-13.9|11.2|5.5|-3.8|-17.5|-0.4|9.7|27.3|10.8|18|31.6|-14.9|-3.3|-2.6|40|-10.8|1.8|15.8|19.5|-4.3|14.2|-21.4|10.7|10.9|-29.5|-6.7|-2.4|-24.6|0.7|-17.6|-2.3|0.6|7.1|8.6|9.6|-9.1|1.7|-13.4|5.2|-0.1|-25
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-2.9|3|3.5|-1|-9.9|-11.9|2.4|0.4|-4.6|6.2|-7.3|-1.7|4.9|-1.5|-5.9|-11.9|7.6|-3.6|-2.3|-1.5|-8.5|12.1|2.1|-7.2|-4.9|4.5|4|-2.5|15.3|1.6|0.1|4.6|-12.2|-3|-6.6|-0.6|-46.1|12.6|14.4|2.6|-22.9|-0.5|1.4|7|6.1|13|-10.9|12.1|-18.4|-6.6|2.2|-5.5|-13.9|-39.1|-16.7|20.2|-41.6|-16|19.5|-13|-2.2|-13.6|10.2|-21.9|-0.3|-6.9|-6.6|-0.9|-2.3|-3.8|7.5|11.9|9.9|-2.5|47.6|18.9|4.9|1|-1.7|4|7.7|13.5|23.7|8.4|-13.1|-8.5|-6.1|14.9|-8.9|-15.4|9.9|3.1|-8.5|2|20.9|0.1|-6.6|21.1|-3.9|6.3|4.2|2.9|4.5|-6.8|-16.6|-0.1|3.8|-5.1|2.9|7.1|9.7|3|10.9|-4|-0.9|6.1|-2.7|0.7|-23.5|-16.6|1.4|-5.2|-1.7|1.3|-0.8|-7.9|7.6|3.4|-20.3|5.9|-5.3|-10.6|54.3|-4|-11.6|-4.9|4|1.1|-9.7|-4.8|4.6|-0.4|4.6|-7.9|1.1|-7|-4.1|-0.2|18.9|-0.7|-6.7|9.1|-5.4|-10.5|-10.5|9.6|-32.6|33.8|-7.4|1.9|1.9|-3.5|-8.9|-11.5|-21.2|-14.2|27.3|2.4|2.4|-4.7|-13.3|-9.1|-2.5|0|-0.6|9.1|-3.1|-10.5|6.2|-6.1|-7.1|8.2|-3.3|-14.5|-8.6|-4|28.6|-15.1|-16|-11.3|-31.7|13.3|-2.2|15.5|-40|-28.6|-2|-8.7|14.1|-6.2|-31.8|-66.7|-42.2|-0.1|7.3|-8.5|-3.6|10.1|-6.7|-16|-12.9|-5.3|7.8|-2.7|-2.7|-12.6|-2.8|-0.7|34.1|8.8|15.9|33.5|-18.6|1.1|-2.7|35.7|-7.7|0.1|18.9|22.5|-0.9|11.6|-19.4|17.6|3.4|-25.4|-8.2|-2.3|-27.3|-10.7|-12.5|0.1|-7.2|10.6|10.9|7.3|-12.8|1.5|-10.2|5.3|-5.6|-18.3
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|6.7|-1|-0.4|2.2|-15.1|-21.6|-1.6|-0.8|-2.7|7.3|-0.2|-24.2|13.2|-2.5|-10.8|-16.6|19.3|-4.1|1.8|-11.6|-4.4|4.8|-3.1|-5.5|-13.9|20.6|-2.3|-23.4|-4.4|-20.3|-24.2|77.2|-6|-0.6|-32.6|-7|-73.7|34.3|9.2|60.6|-14.7|-8.3|5.7|0|5.8|7.2|-0.9|19.9|-16.4|-6.6|0.8|6.4|-23.7|-28.7|-24.6|11.3|-16.3|-11.6|21.5|-12.5|-3.3|-9.4|4.3|-18|-0.5|-7|-2.4|0.2|-7.9|-4.1|8.2|12.6|11.6|-5.4|-10.6|19.8|5.2|-2.6|-0.6|7.1|15.2|11.2|19.8|-5.8|-10.4|28.5|0.3|18.6|-15.7|-5.2|4|-2.5|3.2|0.1|12.7|10.2|-15.1|9.2|-3.9|6.5|11.7|4.1|-6.9|0.7|-10.8|-8.7|14.2|-4.3|1.2|-3.5|19.9|-3.1|7.4|-12.9|18.5|2.3|-9.5|-5.3|-20|-10.4|7.4|-14.8|1.1|-0.5|-3.2|-5.5|-4.2|5.8|-11.2|-2.3|-12.2|-4.2|-2.7|5.6|-15|-1.9|8.5|72.7|-18.7|21|-4.6|6.1|2.9|-5.8|-2.6|-7.6|-4.1|1|14.2|1.4|-9.5|9.5|-6.1|-10.2|-14.5|7.7|-28.3|26.2|-10|7.5|4.3|-11.8|9.6|-15.2|-31.7|-4.3|31.3|-13.6|57.1|-3.1|-15.2|-2.9|-10.7|15.5|-15.7|15.7|-11.2|-8.9|7.4|-19.4|-2.3|-7.5|18.6|-20.9|20.4|-23.5|0.3|-44.6|-1.1|-11.6|-20.9|12.5|-8.2|8.9|-36.6|-12.2|-8.3|-6.6|-16.8|7.4|-36.1|-63.1|-33.1|-0.8|7.5|-7.1|-2.2|6.3|-3.4|-16.8|-14|-8.3|7.7|-2.1|-0.9|-13.7|0.7|1.7|27.5|9.6|17.9|30.2|-14.9|-4|1.3|42.7|-11|0.6|14.1|31.6|-8.1|11.6|-20.3|18.5|7.5|-31.6|-5.1|-1.9|-29.1|-1.4|-17|-2.8|-5|8.5|7.4|14.8|-12.7|-0.1|-12.6|7.9|-6.9|-22.2
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.7|-8.5|17.8|5.4|-21|-38.7|-4.9|-6|5.4|5.8|1.2|-27.1|11.7|-6.6|-19.4|-15.6|7|-2.6|-4.3|-6.2|3.8|1.1|6.6|-36.5|-4.1|3.6|12.8|-29.8|-1.9|-32.6|-49.9|39.9|1.5|-33.6|-59|-25.1|-168.3|115.1|79.4|55.7|14.9|-16.5|6.7|61.3|43.8|-36.6|-13.2|-13.7|11.5|3.4|-2.1|-7.9|-33.2|-5.7|14.9|-22.5|34.2|-6.6|-14.2|10.6|10.6|3.7|-1.9|-8.4|4.8|-8.2|-5|-6|-0.7|11.9|3|11.5|-4.5|-4.1|-21.4|4.1|5.3|-0.3|16.6|-25.5|19|69.1|-8.2|-0.6|-2.1|-10.2|10.1|9.2|35.7|-7.1|1.3|7.8|-0.4|0.4|18.5|0.1|-6|2.1|-8.3|14.6|22.7|-4.8|1.8|-3.3|-3.8|-12.1|-9.6|13.2|-0.7|-9.4|6.7|6.9|8.4|-11.2|10.9|7.5|-5.5|-38.8|26.5|-4.7|2.6|-12.2|4.8|-11.6|3.5|-5.6|3.7|2.6|-9.9|-4.1|-19.6|2.4|-0.1|56.8|-10.8|-12.7|0.5|9.5|-12.8|-1.5|7.8|-2.6|5.9|-6.8|-1.7|-6|-5.8|2.9|15|3.5|-9.6|13.1|-13.2|-10.7|-11.2|8.4|-29.1|31.6|-6.9|3.1|3|-1.5|-15.3|-12|-21.6|-9.9|31|-2.5|0.7|0.7|-12.9|-10.6|-13.4|6.1|-17.2|12.7|-9|81.1|-4.4|-10.6|-6.6|15.6|-12.2|-15.4|-4.4|-22|-7.5|-37.2|-4.8|-10.5|-31.3|9.2|2.2|1.3|-12.8|-9.3|-7.7|-6.1|-13|-13.5|-14|-62.2|-32.8|2.4|12.4|-14|-1.9|14.2|-8|-17.3|-17.4|-13.9|5.8|5.5|-0.7|-15.5|-3.2|6.3|26.2|11.3|18.3|30.7|-15|-7.6|3.7|39.1|-6.9|2.2|22.3|5.7|-1.1|5.2|-5.9|11.5|4.2|-24.1|-8.6|-21.1|-17.3|-1.8|-13.5|6.2|-9.8|13.7|9.7|3.6|-9.4|2.8|-14.9|10.8|-16.7|6.9
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-2.5|13.5|5|6.5|-15|2.5|5|11|5.5|15|-19.5|5|-19|-3|-19|-23|-6.5|-5.5|1|-9.5|-0.5|5|-6|3.4|50.3|6.3|7|-3.5|3.5|-3|3.5|-0.5|1|3|1|-12.5|12.5|-8|-10|-15|-6|-2.5|-2.5|-1|0|6|-21|-1.5|-8|9.5|8.5|-0.5|-10|-36|-3.5|21.5|2|-1|2|7|-12|0|2|5.5|-4.5|-2|-5.5|-13.5|-15|10.5|1|4|4|-9.5|-7|1|-34.5|-1.5|3|-4|-6|13|-7|-9.5|-1.5|-6|2|-9|-2.5|-10.5|12.5|-1.5|11|14|5|-6|10|-8.5|-14.5|-15|12|12|1.5|-4.5|36|-2|-13|3|0|1.5|-3|1|0|-3|11.5|-4|-23|2|4|11.5|3|-1.5|0.5|-7|9|-1|6.5|-1.5|-12.5|-5|2|-15|-5.5|-15.5|-2|-6.5|3.5|3|-7|24.5|1.5|-8.5|-20.5|4.5|-5.5|-18|14.5|24.5|5.5|1.5|11|2|-8|-4|6|-5|13|8|-1|9|10|-4.5|-18.5|-3|9|12|13.5|-10.5|14|-17|19|-18|2|-23|0|2|47|-5|10|-13.5|-6|8.5|1.5|9.5|-11|-24|-49|0|-28.5|-7.5|-6|11|-17|-28|-51|-14|9.5|-7.5|-2|34|-24|-7|-1|-17|-21|-9.5|-12|-9.5|8|7|-3|2.5|5.5|-22|-10|-11|-16|5|-13|-8|41|-8|-16|-25.5|-3|-2.5|21|-10|-9.5|-15.5|-3|-19.5|-1.5|2|5|8|0|-1|-10|0|-3|-6.5|-7|-9.5|13|10.5|-7.5|18|-0.5|16|6.5|-4.5
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.6|0.9|15.5|-3.1|0.8|-4.6|-3.8|10.2|-7.6|15.8|-19.3|-14.3|-8.2|4.9|-17.7|7.7|15.4|-6.1|6.2|-4.3|-4.8|11.2|7.3|2.9|-2.8|3|3.1|3.3|-3.7|9.4|1.9|-2.2|0.9|9.7|-6|0.5|-5|4|-1.7|-0.1|-15.8|0.6|-1.4|12.9|8.4|1.6|-14.4|22.7|-17.5|-4.9|13|-5.7|-13.2|-32.5|-10.9|8.7|-9.6|-8.5|20.9|-10.5|4.4|-1.8|-4.1|-10.2|-8.2|2.5|-3.8|-10.2|6|-14.9|6.3|9.4|13|-14.4|-9.3|6.4|-11|-1.5|5.9|16.8|-10.8|-0.5|8.1|4|-2.3|5.5|-7.9|8.7|-5.4|2.8|7|10.9|7.1|1.8|-4.4|8|-1.8|-10.1|-1|2.1|8.2|7.2|0.7|-8.8|-5|-2.1|-13.4|2.3|-14.9|28.3|-13.3|-17|-4.5|15.5|-9.3|3|-13.7|0.6|-7.6|-8.5|11.2|2.8|12|3.1|15.7|-4.7|6.5|23.7|-11.3|5.2|8.7|-7.8|14.3|-8.7|-3.2|-16.5|8.1|8.5|6.6|-2.6|15|-13.7|-13|-1.8|2|-14.5|-9.9|-8|51.5|-8.3|-1|8.1|-7.9|-1.2|4.9|-7.6|-15.4|5.8|8.6|12.1|4.8|-0.7|-2.9|-9|-11.1|27.8|-11|7.8|5.9|-3.1|14|0.2|-18.4|4.7|-2.5|-2.9|16|3.9|1.5|-19.5|-7.3|2.3|6.4|-28.7|18.7|28.4|-13.4|-5.8|-5.7|-5.6|-22.4|-8.8|-12.2|-11.5|-9.3|0.3|-11.5|-8.5|-17|6.4|-39.7|-22.6|-5.1|44.2|-29.6|2.3|-22|17.5|4.6|-17.7|-25.3|-4.2|0.5|0.2|0.9|-13.8|-8.1|51.8|-13.9|1.8|19.7|6.7|-5.3|-14.1|6.6|18.2|-8.3|17.5|6.3|-2.5|2.3|-40.8|-17.5|6.1|-3.9|-9.7|-12.8|6.8|-16.9|-20.4|-23.8|7.4|-15.3|31.6|-4.5|10.4|-27.9|-12.9|-10.8|-9.2|-7.1|-8.7
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|1.9|11.4|5|1|-3.3|-5.7|-3.1|8.2|-8.5|-11.4|-8.3|-2.3|-7|1.3|-7.4|5.2|-10.6|-6.8|5.3|8.6|6.3|-7.8|6.6|0.4|2.7|-0.7|3.2|0.5|10.6|9.7|-9.8|-11|9.3|-8.8|-16.9|-11.7|-18.9|-6.2|-13.5|12.9|8.8|6.5|3.4|3.5|8|7.8|-3.2|9.3|-3.2|3.6|-0.7|5.2|-13.6|-6.5|18.5|6.1|-8.1|-2.3|10.1|-4.9|-0.7|-4.8|-3.9|7.7|2.2|13.8|7.8|13.8|16.9|5.3|1.6|-5.9|-3.5|1.6|-2.5|-4.1|-0.9|-1.8|-1.8|1.7|-4.4|9.4|24.1|-4.8|3.2|1.6|6.9|5.2|3.5|13|-8.4|9.7|-9.6|12.7|1.2|1.2|7.9|4.3|-3|17.9|-2.5|2.1|-14.4|6.4|-6.6|-2.9|51.6|6.2|3.1|20.4|-8.6|11.3|13.9|8.1|1.3|8|5.4|-2|-9.5|-13.8|-17.2|14.6|-8.8|1.7|4.1|-8.5|4|1.4|-1.2|99.4|-1.9|-1.9|-1.1|-12.3|-8.5|-11.7|-17.4|-10.9|5.9|5.8|25.4|-0.4|-14.3|-7.7|-21.9|-9.7|6|6.7|3.5|-6|-12.2|-9.6|9.8|7.7|6.7|21.3|31.4|14.8|20.2|1.1|-6.6|-9.1|-26.5|-10.9|21.7|21.2|3.7|11.4|18.4|9.7|-5.9|-3.7|-24.3|-10|-40.9|-17.5|10.5|9.9|52.4|-1.6|10.4|19.7|-11.8|11.1|3.8|20.3|-78|33.2|-64.6|-0.9|15.7|-115.6|-30.9|30.5|-46|-16.7|-25.5|-16|-15.3|-28.2|-67.4|-1.9|1.6|4|-23|-23.3|-17.6|1.3|6.9|-22|13.4|-3.5|-12.7|14.2|2|45|52.9|20.1|11.1|9.8|5.9|9|0.2|-20.3|-0.7|6.2|21.7|16.8|2.6|-6.1|-0.1|4.7|-7.2|10.5|6.7|-3.8|12.8|-19.3|4.8|-0.9||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.3|0.6|-0.1|0.5|-0.1|-0.1|-0.1|3|-4.4|-1.9|-3.6|1.7|3.5|0|-0.7|2.8|3.2|-0.1|-2.8|-3.4|-4.3|-1.1|-1.6|-0.5|-1.5|0.5|-2|0.1|0.8|2.8|-1.8|-5.5|0.9|0.6|0.8|7.7|5.7|4.3|0|-9.8|-0.2|3.6|6.4|-1.2|2.9|2.7|-1.2|-5.9|-2.2|0.6|5.8|-1|-5.7|-2|-5|-0.4|-10.3|-5.7|0.1|-2.4|1.5|-0.1|-0.7|1|-1.8|-0.1|-1|-2.3|6|-3.1|0.3|5.3|2.3|-2.1|-4.5|0.4|-4.9|-0.5|0.4|-2.4|4.4|-3.9|-1.1|1.9|4.5|1.2|3.3|-3.2|-1.1|5.3|-4.1|3.1|-2|0.5|3|-1.5|-1|0.5|-6.7|5.8|-1.8|-2.8|1.9|-4.1|1.7|4.4|-2.7|0.1|4.9|-5.7|-9.9|5.6|6|-3.3|-3.8|4.2|6.8|-6.9|2|-5.1|2|-6.5|2.5|-4.4|6.8|-1.4|-1|-2.3|-1.8|9|-9.4|-5.4|6.4|0.1|-5.3|2.2|-0.5|-0.5|3.4|-1.1|0.8|-1.1|-3.4|-2.8|4.3|-5.6|-3.2|6.5|3.6|5.1|0.6|4|-1.1|0.1|0.6|-1|8.2|-5.6|-4.9|2.5|0.6|-6.3|-7.2|15.7|2.4|4.6|-10|1.7|2.8|3.9|3.8|-5.1|-2.8|-0.6|-5.4|-11.7|-2|-4|11.5|-6.5|8.2|-0.5|-4.3|-11.2|19|-22.7|-2.3|-7.4|-2|1.3|-3.8|-3.7|12.3|6|-26.5|10.3|-33.4|13.8|2.5|-41.9|18.3|-23|0.2|9.5|13.6|2|17.9|-8.1|9.6|9.9|-2.8|-5.8|-9.8|21.9|-28.3|6.9|-37.2|39.2|-2.6|26.6|-2.6|-1.3|-4.2|-5.7|18.9|5.4|7.8|-22|10.7|-3.1|-15|-11|-10.3|9.2|-11.6|-8.5|13.8|-29.1|2|-21.3|-11.2|8|-3.5|-12.9|-10.5|-8.7|2.5|0.2|-6.2|21|2.1|-18.1
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|3.5|-11|-3.5|-3.5|-28|-4|-2|1|2|-4|-5|-4|2|-6|-5|1.5|-3.5|-4|0|-9|2|12|0.5|3.5|1|1|5.9|-1.9|-1|2|3|-3|0|5|-3|-2|-3.5|6.5|-0.5|-5.5|-17|8|10|-2|-20|8|15|2|-5|-3|-6|5|-10|-22|3|8|-13|5|10|5|-2|11|-3|-5|5|-16|-1|-4.5|8.5|4.5|2.5|-2|-1.5|4.5|-17|11|-5|-6|-14|16.5|2.5|17|10|9|9|-14|12|7|-4|-12|-12|-11|40|-3|24|-22|4|-10|8|-4.5|-24.5|14|-9|-16|-14|10|-4|-11|-5|14|-12|18|3|-1|7|-6.5|-3.5|4|19|-12|-2|2|-3|33|-2|-23|-24|-8|-4|0|-6|-8.5|-13.5|-1|-8|-16|6|14|1|8|13|-28|3|-28|-6|-7|12|12|0|5|12|-8|8|-4|5|-10|16|26|4|12|-5|-9|-13|0|-16|75|6|-6|0|-15|23|7|-14|-12|7|11|-9|23|-4|-13|44|13|-41|15|-1|-29|4|-9|-34|-14|-30|-29|-62|-5|-38|77|13|-45|-7|-16|-51|-12|9|17|-20|7|0|-5|11|-5|7|-18|2|-4|25|7|-6|22|2|12|0|4|30|-2|-8|8|-22|-3|-1|-5|34|-10|-2|4|-14|8|-16|-36|-7|-38|9|-10|0|-3|18|14|23|16|-9|5.5|-4.5|-6
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3|12|0|1|-9|-2|2|0|5|-4.5|-5|-16.5|-29|-1|1|-12|20|-17|0|0|-1|-5|2|0|2.4|6.6|7|-3|8|-8|8|-6|-8.9|12.9|2|-30|15|15|-45|-10|5|-10|-5.4|-24.6||-27|11|-2|13|11|-8|-3|3|0|-3|24|1|0|-6|37|0|0|0|3.8|2.3|-0.1|-3|0|4|-8|2|14|-12|-7|-2|-3|-2|-5|7|-2|10|-2|-6|-12|32|10.8|-0.7|2.6|5.3|50|4|16|2|0|0|0|5|-2|-10|3.4|-3.4|8|0|-3|-2|0|1|1|-8|-4|0|15|0|1|4|7|-4|-2|1|-11|-4|31|0|-13|12|-10|-7|4|8||8|2|0|-4|4|0|0|5|9|-4|7|-14|-12|22|7|-2.4|-2.3|4.4|4.3|-9|0|0|0|0|0|0|-3|6|-8|-0.5|55.5|2.5|0|-6.5|0|0|7|4|-9|-2|-9.9|4.4|-10.5|5.9|1.9|0|-7.8|0|1.5|-0.5|11.1|-11.2|-8|14.3|10.7|-7|14.1|-4.4|-4.6|-1|-29.2|-5.3|-21.5|-38|-6|-24.6|-13.4|-19|2.1|-15.1|-48|8|13.5|-27.2|-21.8|-10|-7|2|7.6|0.2|-2.5|-4.9|-2.5|1|11.2|2.4|2.6|10.4|-1.7|13.4|0.7|-0.6|-9.2|1.9|-1.5|1.8|-10.8|0.8|-11.4|10.5|-1.3|3.8|-11|3.4|-18.7|-8.3|12.8|43.4|-46.1|0.1|-2|-25.8|21.8|-7|3.6|1.7|7|7.3|30.8|-15.1|25.5|1.7
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-22.8|21|-36.9|9.2|10.9|-10.1|-14.8|29.9|-13.4|-3|43.1|-18|33.3|11.5|-0.5|-0.6|-3.4|2.4|-0.6|-0.5|4|-3.2|-46.1|43.9|2.4|-16.4|-8.2|-0.9|-12.5|-2.6|-13|4.4|-6.8|0.1|-2.5|1.1|-25.9|78.2|7.1|-6.2|12.8|-37.4|3.6|-16.3|15.9|-34.5|86.8|46.4|5.6|-8.6|6.3|-4.7|52.7|3.4|6.2|-0.1|-4.3|-4.7|-14.6|6.3|6.8|-26.4|-2.3|-1.6|-2.9|0|59|-3.3|4.7|10.5|-5.8|-22.1|-9.8|-19|-5.8|-6.4|1|-10.7|-6.7|-6.5|5.6|-9|2.9||-22.9|4.3|4.2|4.5|9.3|9.5|8.8|13.7|7.5|5.9|3.5|-1.3|-11.4|-3.1|-6|6|-10.4|-2.1|4.9|3.2|8.7|-3.4|-12.6|-4.9|4.2|-8.6|3.2|0.8|-6.1|-22|-12.7|-58.3|19.8|-25.8|55.2|16.5|20.5|12.7|-7|-16.1|1|-11.5|-3.9|-30.7|-33.6|4.1|-21.4|20|-21|-12.4|-46.7||-2.7|-19.6|-3.5|9.5|-37.2|17.3|-34.1|-23.6|-8|16.4|-16.9|-78.2|-73.1|-33|11.6|-16.7|-61.6|-12.2|-21.3|-5.7|4.4|-7.2|3.4|-13|-15.3|3|-10.8|7.1|-2.8|14.2|93.6|5.2|-144.9|110.9|20.4|-75.4|112.9|-30.4|-58.2|-144.3|172.1|-144.4|-38.8|-32.9|-84.7|167.2|-52|93|-40.3|19|0||-12.3|-111.3|80.5|127.7|58.8|-37.9|77.9|114.5|66.9|-18.2|-14.1|175.3|-14.4|16|-74.9|78.9|-14|61.4|-32.9|47.3|29.6|13|0.3|-15.3|12.8|-5.9|-11.8|21.9|-9.2|11.9|2.5|-10.8|-4.9|2.5|-27.6|19.8|11.4|-15.1|23.6|-3.1|-23.1|9.8|-14.4|18|-22.4|6|27.4|32.7|2.4|8.3|-21.3|-45.2||23.3|1.8|-11.6|-3.5|-6.6|20.7|1.9|5.3|-7.2|-4.7|-6.8
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4.5|-0.6|1.1|-1.1|0|0|-1.5|-2.6|-2.1|0.1|-1.5|0.1|1.6|1.1|0.6|0|0.6|-2.7|2.2|-1.6|-1.6|6.8|-2.6|-4.6|-0.4|1|1.2|1.7|-3.3|-4.3|-9.7|-0.4|-2.5|5.5|2.8|2.2|6.8|-10.5|4.1|-0.6|-1.1|1|-1.1|1.6|2.6|1.5|-0.6|0.5|-0.6|-0.1|1.4|4.5|-7.2|-5.9|-0.4|0.8|-4.7|1.3|0.8|-5.1|-1.8|-9.3|-3.3|-2.2|7.3|0|0|-2.8|-13.7|4.5|-8|13.6|-6.3|2.2|-14|10.6|-8.6|2.2|15|-2.7|-1|-2.5|-3.8|-1.8|-6.3|-2.4|5.6|1.8|4.5|7.3|16.6|-0.2|-7.5|-7.3|5.6|-9.5|1.2|1.6|0.4|2.1|0.4|3.6|4.5|-1.8|-1.7|-7.1|-2.5|-2.4|-6.1|3.4|-21.4|1.7|0|3.2|0|9.1|2.3|4.3|-5.2|-3.9|0.6|-6.6|-2.7|13|-2.1|1|0.6|2.5|-7.7|5.2|11.6|-4.6|4.4|5.5|0.1|-10.6|1.6|10.6|11.9|1.3|-4.3|-5.3|-5.6|2.2|-4.6|11.7|-11.7|-1|4.4|-1.6|-4.8|3.8|-2.1|-5|2.6|-4.1|14.5|6|-2|0.8|-3.6|-11|-12.9|-15.4|-6.2|30.9|-1|6.9|-0.3|-2.9|-4.1|-8.1|-6.7|-3.4|-1.6|-3.3|5.9|-4.2|2.6|-0.5|12.8|3.5|4.2|-10.5|10.5|1.3|6.8|-20.4|6.8|-0.2|-17.1|-16.2|8.9|30|-21.8|8.1|-6.7|-20.9|-50|35.9|-32|-34.6|4.4|-9.1|-7.9|-5.7|4.3|-14.6|1.4|-10.1|-9.8|12.4|-8|-20.8|1.3|-28.7|-21.7|91.4|3|11.8|-1.9|39.8|-15.4|-18.7|38.9|22.7|-11.1|11.8|29.8|-13.7|-5.1|-14.4|-32.4|17.2|-3.5|-8.4|5.9|-27.1|-34|-46|-5.9|25.9|11.3|55.5|-72.7|26.2|-34.5|21.9|-38.1|-49.7|-32.1|-33.9
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2|-0.5|0|0.7|-8.5|2.3|-0.5|-1|2|-2.5|-1.5|0.5|-0.5|0|-2|-1|0|-1|5|0.5|-1|-2.5|4.2|-0.7|3.3|0|1|3.2||0|-8|0|-2|4|-1|-1|2|1|-3|0|2|1|-5|4|2|3|-2.3|-0.7|2|-3|-2|-5|1|-6|3.5|0.8|2.7|-1|1|1.5|-1.5|0|3|1|1.5|-0.5|-1|2.5|-0.5|1|-4|1|1|-2|-3|1|2|3|24|||-2|-3|20|||-30|0|5|-1|-4|30|10|0|0||4.9|0.1||-5||-10|-5|5|-10|10|0|-5|4|1|-10|10|-5|-5|4|2|0.5|-3.5|1|1|-4|-6|-5|17|10|6.5|1.5|-5|-2||1|-2|-2|21|6|-42|10|10|7|1|-13|3|-6|2|-9|10|-5|39.2|||-39.2|5|23||||||-16|-3|-9|-10|18|1|10|-19|||||-10|0||||||30|-10|-12||-3|0|-5|||-15|-7|-2|-6|-20|-20|-5|-10|-10|-43|-6|-3|-7|9|-5|-5|15|-7|-13|-2|12||0|0|0|-10|||-10|0|-20|20|||1.5|18.5|20|30|25|15|10|-40|0|0|5|-30|-18|-7|-22||7|-9|-8|-1|-1|3|-2|-2|-3|3|-5|-5|0|0|0|5
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-2.3|-17|-12|-20.7|-5.1|-3.6|-5.6|-1.9|-2|-3.2|-1.9|-4.5|6.9|14.1|-6|-1.1|-1.2|2|10.7|1.8|0|-1.9|-7.3|0.6|3.5|-7|2.9|-5.2|2.3|-14.8|2.5|-3.9|-2.2|0.9|-0.4|-1.5|-10.1|24.8|8.5|8.8|-7.4|-0.6|4.1|2.7|11|1.4|2.9|-13.3|13.5|-6.2|4.6|-5.6|-7.1|-11.6|0|-7.4|-5.6|-1.6|-0.4|-3.2|6.2|-25|2.4|-2.4|-3.5|23.8|-13.7|1.2|-6.1|2.3|-1.5|4.2|-2.8|-9.5|4.7|-1.4|-3.2|12.3|-3.2|-7.9|9.7|2|1.4|17.7|5.1|2.8|1.6|-7.6|-5.8|8.6|-13.8|3.9|12.2|-4.6|-2.2|17.1|-4|-5|6.1|-3.3|-4.4|14|4.7|-22.9|-1.5|6.3|-1|-1.1|2.6|-7.6|-9.1|12.1|10.9|-10.9|9.3|5.2|2.3|-28.3|31.8|9|4.4|-7.8|1.8|-19.2|-6|-9|-14.8|-0.3|7|-3.3|-2.3|-1.8|-6.1|-2.6|-10.2|-0.7|2.5|3|3.4|-0.2|-3|5.1|20|-16.2|3.9|-3.5|-1.8|-16.3|7.5|1.3|2.8|-10.7|12.2|-2.2|6.1|0.6|13.7|-15.2|1.6|-10.3|-17.2|-10.6|19.5|-10.2|-15.7|-6|3.4|-16.3|-6.4|18.4|3.6|-2.1|4.3|7.2|-11.2|-3.1|-12.2|6.8|-16.2|11.9|-23|52.4|31|30.3|-17.6|19.9|-43.7|-33.3|14.1|-7.1|-25.5|2.6|-25.6|-59.3|-1.5|-8.1|-21.8|-57.4|78.8|21.5|14.9|-13.5|3.7|-1|2.3|-2.9|5.4|-4.7|-15.1|-3.9|-11.1|-2.5|-0.1|-30.6|12.1|-2.4|4.7|3.5|29.2|7.6|11.4|10.6|2.8|0.6|2.2|-8.6|2.9|-12.6|2.9|4.5|-12|14.9|7.1|14.1|19.3|7.1|-10.2|-20.7|-2.8|-5.8|-11.3|9.7|-7.7|14.1|9.5|0.1|18.2|12.9|18.7|4.9|11.4|9.2
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||0|||0|0|0|0|||0||||0||||-154.7|154.7|4888.101|2414.7|1704.498|1574.901|368.901|579.399|539.2|512.801|3526.7|182.3|266.501|728.699|-2477.6|5086.601|702.6|779.399|968.501|650.2|2922.5|-418.4|-238.8|1180.8|1213|-1371.5|3190.5|-926.3|1302.8|220.4|1144.8|177.3|-8.7|113.5|614.8|-724|338.4|470.8|-222.6|-3.9|204.1|264.5|-171.1|41.4|2.6|4.5|-91.8|264.1|428.5|197.5|56.1|89.5|-20|-197.5|344.2|137.6|30.2|50.6|35.3|9.8|2.7|-18.3|-171.3|60.3|31.7|30.4|12.1|19.1|-16|43.4|25.3|5.9|143|38.4|142.4|-136.4|39.9|-109.9|-50.3|-39.6|-53.2|-44.7|61.9|39|53|-18.9|-24.5|57.7|-0.1|-2.5|-35.8|132.1|106.1|-0.3|50.2|-18.8|10.2|-1294.2|773.4|191|391.3|12.7|155.5|68.9|-61|30.1|1.9|-87.4|31.4|30.3|-91.2|4.7|68|236.9|-4.3|-85.5|48.3|-45.2|49.1|132.3|4.2|25.4|24.5|-5.2|-5.3|-3.9|-2.6|-2.4|15.4|6.8|-5|-16.4|-2.2|-16.4|-2.6|-7.6|-6.3|13.3|7.1|-4.1|-13.2|15.6|-10.3|-41.2|-6.5|-11|13.2|10.6|-2.2|4.5|-38.9|-12.1|-20.2|-26.2|-1.8|10.3|2.2|-29.7|-2|0.7|3.6|-10.9|11.6|-20.2|-53|91.4|-4.7|-20.7|-30.7|3|-7.8|16.5|6.2|-10.7|15.4|-19.3|-4.4|22.7|-6.6|16.3|-46|-43.9|-27.2|13|5.3|-18.8|-1|13.5|-4.7|-20.4|-17.9|-13.8|11|2.8|-3.7|-11.7|-1.7|10.1|26.7|10.6|17.7|27.3|-6.9|-9.9|5.7|37.9|-12.4|-3.9|14.5|22.8|-3.7|19.4|-17.2|16.6|8.3|-36.6|-2.5|-6.8|-20.9|-3.7|-16.1|-1.4|-6.6|12|6.8|7.1|-7|0.2|-8.5|6.1|-3.9|-20.9
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0.6|-16.8|-13.8|12|-4.4|-2|-4.7|-7.5|-29.4|25.9|-1.4|-15.1|-4.7|-1.3|-18.7|-7.6|-0.7|-11.2|3.9|37.4|-13.3|9.5|-1.8|3.8|-14.5|2.8|-3.5|2.1|-22.1|-6.1|-12.6|9.6|-20.4|16.5|-1.7|5.8|-49.2|56.4|7.6|7.2|-1.3|4.3|33.7|-40.6|49|-6.7|-7.6|10.8|-4.1|-8.3|-5|5.7|-15.3|-13.1|-3.5|-3|8.9|-5.3|-8.5|21.6|-8.9|-0.6|-4.2|-0.9|-3.3|-4.6|4.3|-5.5|-8|-2.3|-2.2|1.4|2.3|-0.2|-6.5|2.3|6.5|-14|7|3.9|-4.6|3.8|6.6|-2.2|-10.8|-1.8|-3.4|-1.7|14.3|-1.8|8.9|-7.2|-9.4|10.2|4.3|-6.6|3.3|-1.4|-1.9|3.3|-6.3|3.1|-1.3|-1.5|-3.7|-1.5|3.3|-3.6|-1.4|-1|-23.6|3.2|-5.4|5.3|1|22.1|0.8|-1.3|-67.4|148|-13.3|-16.2|11.8|-2.2|-36.5|25|0.1|-6.5|-15.6|-28.4|18.4|-14.1|12.7|-6.1|-4.6|3.3|9.7|-16|1.2|-2.8|-12.3|-13.7|8.1|-17.7|7.9|0.1|-12.6|-10.9|-3.8|-3.3|-4.2|-3.6|3.5|42.1|-5.1|10.6|-55.2|-22.2|-3.1|0.5|-3.7|20.6|-28.5|20.9|-25.3|-9.4|9.8|5.7|13|-21.5|-18.1|-0.6|-40.1|33.2|-33.5|-10.3|12.6|-14.1|-10.6|28.2|2.1|47.7|-26.9|13.8|-8|14|-36.6|-18.7|5.5|-1.3|-31.4|-6.3|-13.7|22.7|-38.4|24.1|-29.1|-24.4|69.9|0.3|23.6|-19.1|11.2|-1.2|0.7|-16.2|7.5|8.1|-14.5|-6.4|-22|-19.7|1.9|-33.9|11.5|-12.8|-17.4|16|20.7|18.4|-2.2|11.7|-2.2|-9|11.2|14.3|-15.3|1|10.4|-8.4|4.1|6.2|4.1|-3.7|18.5|-4.4|-7.9|-5|-2.1|3.1|-21.1|0.4|1.2|5.6|3.9|0.5|0.5|0.5|21.1|6.2|-7.3|0.2
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|2.2|-10|16.1|5.4|-14.5|-6.5|-16|-3.3|-14.8|-1.9|-25|41.3|-41|23.2|-18|-20|-20|-14|-23.5|-4.9|-5.1|39.4|-50.9|-5|15|-6|-29|-13|-27|-16|-8|54|-50.5|24|12.5|5|3|-11|-8.9|1.4|-15|-12|-7.7|10|5.5|-19.1|-13.2|-7.5|5.5|-41.4|-13.9|-49.2|-45.2|-39.8|1.5|4|0.6|1.8|15.7|2|4.2|-7.8|-4.5|-2.1|2.8|3.3|-12.3|2.8|2.1|-7|6.7|-12.4|-4.4|10.1|-15.1|4.5|9|-7|-14|7|15|3|23.2|17.8|-14|8|-2.7|-5.8|14|16.8|18.9|7|14.8|-6.8|27.7|-28.7|-0.8|-1.8|3.5|62.2|-33.6|18.3|22.9|-27.9|-5.2|10.6|-68.4|8.8|2.2|-21.1|-14.4|3|3.5|33|-25|-12|-13|-8|10|24.5|11|16.5|13|-4.4|5.4|2|3.5|-3.5|25.2|62.3|-4.2|-93.3|61.9|-57|-1.9|50.6|4.3|-77.4|83.2|-74.2|4.5|14.1|72.3|10.9|-73.7|71|-9|-59.5|11.9|-13|92.3|-43.3|64.1|-1.4|8.7|9.5|-79.9|116.5|-4|21.5|-5.5|-14.5|-7|-21|-3|37|8.5|-14|6.5|-40.5|-20.5|-14|-3|17|-8|13|29|-33.5|-58|5.5|-47.5|-6.5|7.5|-13.5|13|-9|-17.5|-179.8|||-4.9|-7.2|-153.9|-29|-22.9|-26|-21.2|-116.4|232.2|1.5|46.5|-21.3|12.8|3.4|-16.5|23.7|-3.1|-0.9|4.5|-10.3|-8.4|-30.3|-31.8|-35.2|75.5|11.5|-17.9|54.1|23.7|-23|22.7|-2.9|69.6|-24|16.1|28.3|7|-1|13.6|14.3|37.4|18.3|7.9|-12.4|-48.9|||24.4|-7.8|40.7|-17.2|13.7|23.5|6.4|30.5|8.7|-2.7|-9.9|28.3|-10.8|33.4|5
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-6.2|-2.5|-3.4|-7.9|-5.2|3.5|1.7|3|-6.7|0.9|-13.4|7.8|-6.1|1.5|-4|4|-6|-4|-1|13.5|19.5|-19|8|-6|3|6|5|3|2|11|-15|15|-15|7|3|-7|-16|3|-6|-2|1|-5|-7|-19|-5|-6|18|4|-5|-4|6|11|-8|58|-88|-8|7|3|13|12|22|3|-3|3|0|4|8|6|0|-5|-1|17|0|-4|-10|0|-2|7|7|7|3|5.5|6.5|1|4|-23|15|43|6|-5|-3|17|-4|-1|7|-5|0|-13|1|1|-5|4|-8|7||-1|7||9|22|1|-2|-3|4|-4|-8|0|6|4|-2|-20.5|7.5|-2|-10|7|-5|11|-12|6|30|0|7|8|0|-6|-22|-2|-7|2|-3|8|-5|-15|0|-13|5|8|12|3|-5|8|2|2|1|10|-3|0|5|-3|5|24|-20|-6|-13|-5|53|-4|17|24|-7|10|0|5|-19|-8|7|-4|-20|-7|-20|2|1|15|-10|-17|-5|5|0|-2|-8|-23|-39|-50|2|-1|-14|-5|-15|-10|-4|-16|-22|12|-5|-5|5|-5|-10|5|-15|-24|-28|2|-25|-5|15|15|44|29|8|13|16|5|10|25||8|2|15|3|2|-22|10|2|-4|-4|-7|-23|-12|-30|-15|-5|-2|1|-6|-8|25|0|10|16|-8|10
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0.9|-5.6|-0.6|2.4|-4.9|-9.9|-11.4|-3.8|0.4|-2.4|2.1|5.9|-9.9|-3.1|0.6|-4|-5.4|-3.5|13.7|-38.3|24.6|8.5|6.9|-15.6|53.3|-11.1|-3.5|-6.2|51|-23.4|21.1|0.6|-11.8|4.8|19.5|-7|-9.2|-12.7|0.9|-15.9|17.9|-1.5|-7.9|-8.5|-4.6|-26.9|29.8|38.1|-28.7|-20.1|-22.8|-22.9|-18.8|15|-16.7|-2.2|-3|-27.5|-14|-37|7.6|-25.7|25.6|3.5|5|42.7|27.3|-18.8|-15.6|-18.9|-15|-15.3|-10.7|13.7|-26.1|-1.6|-3.1|-9.6|12.3|-9.2|-46.7|146|26.1|18.4|13.1|3.1|11.6|-23.9|-12.8|-27|-35.4|-24|-17.3|3.6|-26.2|-19|-11.9|3.1|-8.7|-11.8|22.2|-2.5|-6.7|6.9|-4.2|-4.4|0.7|-5.2|2.1|-2.7|-4.1|3.9|-0.5|-0.4|-0.4|-4.4|21.5|2.9|-5.5|21.3|8.5|-0.6|0.5|-2.4|3.5|6.9|-3.4|1.7|-24.3|17.9|-13.5|-19.6|-19.5|6.2|8.6|10.2|25.8|0.4|0|3|-1.7|14.1|-25.4|10.7|3.7|-2.1|-10|10.8|-2.9|-11.4|-0.8|-3|-10.4|12.6|2.8|-12.3|0.2|-2.5|7.6|-11.7|-6.4|-16.8|-13.7|15.6|0.6|21.3|15.9|4.1|-12.9|1.2|1.7|1.5|-13|-1.4|-8.2|-8.7|11.3|-13.4|-6.7|2.3|-6.6|-15.9|-46.8|50.6|-11.7|1.4|-46.4|-29.4||-19.1|-69.2|-42.3|6.3|9.2|14.7|-21.9|-18.5|-67.3|133.9|-0.3|4.3|4.8|-6.6|33.3|-29.2|-11|-16.7|-27.1|24.8|-65.6|-5|-74.8|37.7|7.9|19.6|6.1|-22.7|5|-6.1|32.3|-3.8|-6.8|45.6|-2.9|81.5|46.5|-0.9|8.1|9.6|-0.2|0.9|4.1|15.8|-8.5|19.1|51.1|6|-13.3|-0.6|-16.1|-4|4|-8.5|-25.2|-12.3|-8.6|5.3|-12.6|11.7|-7.7|-5.1|5.4
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|8|10|-2|0|5|-5|-8|3|-1|11|-10|-10|-24|-2|-2|0|-23|0|-9|72.8||||||||||||-115.5|0.1|13.5|-1.5|7.3|16.4|-1|11.1|7.2|16.5|32.7|34.4|4.5|-127.1|120.3|-13.6|-1.5|-1.9|-18.2|-17.8|-4.1|-18.3|-35.4|-0.2|-5.7|0|-0.2|0|-0.2|6.9|-130.3|-1|6.4|119|-0.1|0.5|-1.3|-1.3|-1|-5.3|9.6|7.2|8.7|-14.2|18.1|-2.9|-8.8|-3.8|-8.1|30.6|25|-3|27.1|-0.9|2.8|0.2|-1.1|-3.6|3.6|37|2.1|6.8|3|1.8|18.1|-33.2|-2.5|1.3|11.1|23.6|-6.4|-20.7|-13.8|0|21|-16.3|32.8|43.8|-1.9|-28.4|-2.2|14.1|33.4|16.5|-15.8|-29.1|5.5|1|4.4|0.4|0.9|45.5|-2.1|-9.2|0|0.1|-17.1|-28.7|21.5|6|4.6|10.6|-4.6|14.6|105.9|-3.7|1.6|-40.2|1.8|5.4|0.5|1.2|-7.9|-4.4|5.6|2.3|-3.2|37.3|38.2|-24.1|20.4|36.8|23.6|42.4|3.6|-19.2|-74.1|-2.6|-5.9|-16.9|-26|-15.5|27|-23|-3.7|29.4|13.8|-19.2|4.5|-23.2|1.8|-4.4|-6.9|-9.1|-42.6|2.9|53.3|-39|-12.4|-36.1|-12.7|-59|-66.7|-37.1|-25|-19.3|-32|-15|25.3|-32.4|-7.2|8.3|-1.3|-25.1|-42.9|54.9|-14.4|-5.4|-40.1|-87.9|-4.1|-17.5|0.7|-33.3|3.1|31.9|19.8|-0.1|31.6|2.7|13.9|-29.5|-16.5|14.4|30.7|36|16.2|24.3|-9.3|13.9|15.5|13.2|10.7|0.7|0.6|0.2|-3.7|2|-6|10.3|1.4|12.6|-1.3|1.7|-1.5|2|-11.7|-18.1|14.5|30.6|-10.2|0.7|8|9.8|-2.7|1.7|-7.1|-6.4|-0.1|0.6|6
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-6.5|-36.4|-14.2|-3.9|17.2|-5.9|29.1|6.9|16.7|-13.6|-2|0.4|-71|-33.7|-58.3|-29.1|-9.4|-22.9|-2.5|11.1|-11.4|-3.2|-17.5|-15.8|-42.2|-21.7|-14.5|-6.7||5.4|3.3|3.3|-6.8|9.2|-13.1|12.8|-11.5|5.5|2.9|3|-11.3|10.9|-8.4|27.3|10.6|-6.6|-2.4|3|-0.5|3.4|0.5|-4.9|2.9|3|-2.2|-9.5|-8.8|-12.6|-2.5|1.7|-42.9|0.2|-32.5|43.5|-9.7|-7.9|68.5|13.4|25.9|10.8|1.3|22.3|-2.5|14.3|25.9|15.6|7|13.5|11.7||-2.5|2.3|11.4|-2.9|-5.9|19.9|-21.2|24.8|-6.6|10.6|20.2|58.4|-2|-3.9|3.1|-11.7|-12.7|-0.1|0|0.5|15.3|-7.5|2.9|-1.1|-8.4|24.4|-0.7|-20.7|7.1|-18.8|-73.8|-4.8|-10.3|-9.6|-16.5|3.2|-14.7|-5.2|-10.2|-13.4|-2.2|-4.5|9.8|-5.1|-7.7|15.3|57.6|6.4|4.7|15.9|-0.4|-3.7|6.2|6.4|7.8|-2.7|3.5|15.9|22.2|32.1|-7.5|9.1|16.5|9.7|11.1|-114|134.5|-113|111.8|-61.8|0|31|||0|0|0|49|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|-29|0|10|0|-10|0|50|-240|0|0|0|-700|||||||0|0|0|210|-45|-20|-30|0|0|0|-60|85|0|-155|-100|0|-200|265|-150|1230|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|0||0|-45|10|||0|0|0|0|20|0|30|0|0|-10|-15
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|5.4|5.3|-7.3|-8.5|-65.9|28.5|42.4|-47.1|-611.7|712.5|42.9|-630.1|39.4|42.4|449.4|5|-358.5|372.1|-312.6|322.7|-275.1|285.7|-232.4|20|65.5|-4|4.5|26.4|31.2|48||||7.7|-47|-3.2|166.5|-199.5|75.5|10|4.9|-89.1|6.5|352.8|121.6|157.2|26|-18.6|-1.6|-22.7|25|-6.1|17.8|30.5|205|-27.4||-5.1|-6.5|-4.7|12.4|-23.5|-4.2|-5.6|-3.4|-3.8|-3.7|-5.6|-1.4|-3.4|-3.8|11.9|0.2|1|-11.1|-3.1|0.3|-6.4|-3.8|-2|0.4|1.1|1.1|-15.8||-5.1|24.8|-65.1|-38.6|-48.9|14|98.3|-78.2|75|309.5|-236.5|23.2|121.8|72.7|-94.2|-0.9|-4.8|-4.1|40.6|-43.9|1.3|29.1|9.9|21.9|7.1|-12|6.5|52.3|38.9|45.4|-147.1|167.9|43.9|-10.3|47.1|8.2|-31.2|26.4|51.7|-38.9|-43|6.3|-101.9|-63.3|49.3|-38.2|-33.3|31.8|-28.7|-61.6|-40|-1|42.5|-49.6|44.2|27.3|23.4|16.8|-22.4|-13.1|-12.9|-32.6|-15.7|-26.6|31.3|7.9|57.7|-25.9|-105.5|-44.3|-24.5|0.3|-7.3|-31.9|-4.2|-14.8|-33.4|-8.8|-51.5|-3.3|7.8|-18.9|-8.1|-8.1|5|-32.6|-6.1|25.2|-17.8|476.7|-506.8|-7.3|540.3|-537.7|129.5|-3|13|27.4|-0.2|-0.2|20.5|31.7|-102.5||-5.8|-14.2|17.5|-2.7|0.4|-7.8|0.6|-2|3.2|35.3|-26.3|-15.4|-7.4|-12.6|-9.8|41.9|38.3|2.5|9.9|4.8|9.5|-21.9|-0.1|19|1.1|-11|11.4|44.1|-0.6|-6.3|8.1|-11.9|-3.3|21.9|-42.3|-5.5|-19.1|-16.1|19.6|-2.5|5.7|0.1|-5.1|30.9|||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|35|-28|1|-19|-7|-49|-29|-31|-4|-20|-17|0|0|8|7|-13|9|8|1|-42|39|17|-7|7|-3|-25|13|-21|-104|-41|-51|1|115|-1|3|2|-67|47|56|12|3|28|108|5|-4|-25|50|25|11|-17|13|-30|-39|-34|18|-18|-5|-18|-4|9|17|-2|-7|-1|24|32|8|8|-33|-11|-33|-3|30|-12|-12|35|29|-1|-7|24|52|35|40|-19|-15|-18|-24|3|1|-6|2|5|1|-10|0|-12|-19|-16|9|2|-3|-2|4|-7|-24|10|8|-21|-1|-9|-30|11|-15|10|-19|-31|-4|-57|64|9|19|7|-5|5|-18|-11|8|10|11|3|-11|3|3|39|-17|-3|-83|28|16|22|-4|9|18|-11|21|31|4|26|-55|-33|-17|-36|-8|-17|13|-40|-27|-46|-84|-18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|-4.9|5.9|11.5|-22.7|10.2|2.5|9.1|0.8|-52.7|20.5|-7.2|-38.5|-5.5|-8.4|13.1|8.9|-9.4|22.6|-2.6|5.5|56.6|18|-20.5|36.5|4.3|21.7|4.6|9|14.1|32.1|-34.6|-35.4|-1.6|5.5|26.8|-14.9|-0.8|7.8|-2.6|-7.8|-13.8|19.1|4.9|-10.3|-7.6|18.2|-15.4|1.1|22.2|-8|12.9|55.6|-7.4|5.2|10.9|4.2|-15.4|4.1|18.9|-24.7|11.9|-7.2|2.1|-25.8|2.5|-17.3|22|-12.1|-1.5|-17.1|3|23.9|7.5|7.3|-1.6|-18.7|-8.1|38.7|19|-2.5|4.7|-17.7|2.1|10.1|3.3|-23.3|18.1|-54.7|-13.3|-50.4|-19.2|5.2|-32.6|4.9|17.7|-10.4|-1.4|8.5|21.1|-4.8|15.9|-19.9|-19.1|13.8|-44.3|24.8|-7.2|-7.7|23.6|38.7|-6.3|-36.5|-19.5|3.5|-23|-9.5|-82.5|-31.4|3.5|-11.3|-6.8|-18.1|2.9|-12.2|-13.4|-25.4|-30.3|-15|10.4|-12.4|-13.6|11.7|-37.3|-0.5|-4.1|13.7|7.6|13|4.6|-21|-8.4|-1.6|-13|-2.4|28.2|18.1|-16.8|-292.9|||||||||||||||||||||||||||||||||12.1|53.8|54.6|-60.3|-135.4|-128.5|-8.1|-79.3|-0.6|-6.3|-138.2|16.8|-346|3.6|134.5|168|-55.3|361|214.7|200.6|-233.4|-335.5|19|-8.9|6.1|26.1|18.9|8.3|7.3|-15.7|-29.1|31.3|-26.5|59.6|26.3|26.3|101|9.3|29.1|19.2|-23.2|-73|-132|85.5|-29.4|-47.2|-7.4|-107.5|126.9|-23.8|27.9|28.4|-108.5|27.8|66.2|-68.1|-25|-35.4|36.9|-69.1|-12.8|-20.6||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|-18.4|-22.2|-2.6|-0.2|-12.5|1.5|-5.1|-6.1|-2.8|1|-14.9|2.1|0.2|7.2|4.5|3.4|24.9|-16.8|-11.9|0.2|-15.1|0.3|-7.4|3.4|-12.6|9.8|7.8|1.4|13.2|-17.7|-5.8|28.2|-6.5|-20.8|0.8|2.9|8.1|-17|19|-14|-1.2|18.2|14.8|-1|9.6|-2.9|30.8|6.1|-22|-15.4|-6.9|12.2|-12.4|15.8|-12.2|3.9|-5.3|-8.2|0.3|3.2|-7.3|-12.4|-6.5|-6.4|-4.6|21.8|-4.7|24.1|-8.6|-10.2|-8.5|-14.1|3.4|-3.4|-20.5|-5.8|24.5|9.4|4.1|8|3.5|-12.1|120|13.1|-1.2|-4.8|9.5|36.9|15|-11.4|5.1|7.3|-1.8|-1.6|-12|1.7|-20.7|1.9|0.7|-6|12.6|-21.7|-9.3|-7.5|2.9|-4.1|-10.9|7.3|-0.1|2.8|-10|-16|4.8|-11.5|-21.4|4.4|-11.5|-15|-29.7|11.5|-5.6|-7.2|-36.4|-3|-2.4|12.2|-8.5|-6.8|-5.8|19.6|-10.8|-0.8|4.3|-2|45.7|145|-1.1|23.2|4.7|-0.8|9|-22.8|-28.9|-25.1|-22.1|-9.7|-9.5|-4.4|-4.3|-49.8|-4.2|6|6.4|15|4.3|8.2|5.8|1.6|20.3|-41.5|-6.8|-41.8|-22.5|-41.6|-3.6|-14.7|55.5|-29.2|54.2|-55.1|-8.5|3|-33.3|-4.6|-8.5|-26.5|-17.3|-19|-31.6|-42.5|-22.9|-21.4|8.9|-17.3|-11.9|-23.7|-0.4|5.6|-21.3|-23.4|-16.2|-2|-6.2|-23.9|-23.4|-20.3|-7.3|-11.9|2.7|-26.4|39.9|-16.4|-0.8|19.4|-0.3|1.5|-31.9|-38.3|-15.3|-14.2|-9.9|-9.1|-27.8|6.9|0.5|48.8|1.7|47||35||||-20.4||0.9|-6.5|2.5|-3.5|-3.2|-10.9|42.4||6.7|-5.9|17.4|10.3|8|16|-0.8|14.4|-0.5|11|26.1|3.1|3.9|8.2|-14.4|-11.3|-4.5|1.3|-1.1
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-0.461|-0.333|-1.153|0.39|0.874|1.291|-0.081|-1.418|0.67|-2.228|3.317|-0.398|2.198|0.995|0.68|0.528|0.375|0.848|1.815|-0.044|-0.051|-2.73|-0.638|-0.238|0.64|-0.483|0.26|-0.718|1.1|-2.152|1.377|-1.229|2|-2.466|2.869|-0.394|-1.237|0.742|1.666|-0.397|3.01|-1.17|0.065|-2.052|-0.919|-1.451|2.843|-1.249|0.664|2.461|-1.469|2.395|3.593|3.177|1.812|-0.151|0.848|1.858|-3.081|-0.472|0.173|0.324|0.54|0.833|0.321|0.105|1.577|1.115|0.182|1.924|-1.537|0.108|-2.505|1.198|0.886|-0.748|2.097|0.684|0.45|-2.931|1.124|-0.678|-0.05|-0.942|1.395|-1.954|-0.154|-2.062|-1.498|0.244|-0.563|-2.104|-0.191|-0.57|0.504|-2.442|0.697|1.237|0.167|0|-1.016|-0.606|-0.231|1.515|1.907|0.629|1.227|-0.726|1.433|-0.692|1.452|0.699|-0.176|-0.176|1.372|-1.329|2.335|0.025|2.469|1.865|0|1.055|0.679|-0.485|-3.349|0.819|0.237|-0.839|2.064|-0.663|-1.623|0.581|-0.025|1.244|1.654|0.078|0.139|-3.533|0.446|-0.652|-2.841|1.911|1.206|0.844|-1.431|0.949|-0.443|-0.342|-1.889|1.158|0.157|-0.976|1.28|0.025|1.263|0.025|3.009|-3.101|2.507|-0.155|-3.686|1.497|0.346|2.181|0.19|0.968|-3.711|-0.184|-2.937|2.152|-1.498|-1.666|-0.886|-0.461|-0.835|-1.221|-1.848|2.705|-0.809|3.17|-2.359|1.061|0.35|-0.679|-2.245|-4.852|2.313|-1.72|-4.038|-1.017|4.914|0.988|4.706|1.789|6.537|1.882|2.864|-3.275|3.45|-3.061|-2.524|1.873|-1.493|-0.193|-0.409|1.481|0.425|0.179|0.945|0.405|1.845|-0.455|-1.304|-0.035|0.19|1.948|0.8|-2.224|0.559|-2.045|0.352|-0.682|0.878|0.554|-0.73|-2.699|0.47|0.489|-2.001|0.207|1.925|-1.061|2.247|0.051|-1.449|-0.885|-0.083|0.242|1.133|0.135|2.075|0.6|1.046|-1.198|-1.707|0.265|1.142|0.759|0.166|0.881|0.247|2.573
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-0.045|0.009|-0.073|0.082|0.054|0.036|-0.009|-0.045|-0.027|-0.045|0.054|0.018|-0.063|-0.009|0.009|0.036|0.009|0.1|-0.036|0.027|0.027|-0.064|-0.091|0.064|-0.027|-0.045|-0.054|-0.063|0.091|-0.036|0.073|0.054|0.073|-0.109|0|0.036|0.036|0.036|-0.045|-0.045|0.136|-0.018|-0.018|0.082|-0.127|-0.064|-0.1|0.009|0.073|-0.027|0.009|-0.036|0.191|0.127|0.091|-0.055|0.073|0.201|-0.445|0.082|-0.018|0.027|0.091|0.091|0.064|0.036|0.128|0.174|0.073|0.257|-0.009|-0.356|-0.264|0.073|0.1|0.082|0.156|0.174|-0.128|-0.401|0.192|-0.055|0.055|-0.192|0.146|-0.1|0.064|-0.21|0.1|-0.009|-0.018|-0.246|-0.045|0.064|0.018|-0.009|0.137|-0.055|0.046|0.201|-0.1|0.1|-0.128|0.091|-0.055|0.082|0.073|0.009|0.082|-0.027|-0.173|0.174|0.018|0|0.037|0.064|0.101|0.064|0.285|0.323|-0.221|0.249|0.111|-0.542|0|-0.064|-0.101|-0.137|0.34|-0.165|-0.119|0.156|0.073|0.129|0.221|-0.184|-0.147|-0.32|0.027|0.073|-0.265|0.192|0.165|0.083|0.119|0.313|-0.055|0|-0.129|-0.321|0.11|-0.165|0.11|0.202|0.258|0|0.51|-0.36|-0.074|0|-0.203|0.194|-0.45|0.35|0.101|0.148|-0.697|0.101|-0.073|0.276|-0.083|0.166|0.046|-0.037|0|-0.395|-0.037|0.147|-0.11|0.11|-0.018|0.009|0.064|-0.009|-0.238|-0.183|0.137|0.322|-0.685|-0.2|0.128|0.339|0.037|0.46|0.416|0.213|0.559|-0.065|0.13|0.075|-0.075|0.243|0.319|0.103|0|0.15|0.179|0|0.226|0.009|0.379|-0.038|-0.009|-0.113|-0.189|0.445|0.352|-1.11|0.472|-0.292|0.123|-0.367|0.396|-0.019|-0.367|-0.793|0.224|-0.548|-0.121|-0.268|0.232|0.102|0.626|-0.14|0.084|0.272|0.216|0.075|0.368|0.246|0.829|0.134|0.191|-0.267|-0.143|0.019|0.411|0.211|0.288|0.164|0.116|0.709
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.032|-0.08|-0.24|0.241|0.064|0.234|0.089|-0.249|0.129|-0.345|0.46|-0.064|-0.032|0.153|0.137|0.202|0.032|0.244|0.26|0.384|0.131|-0.755|-0.267|0.211|-0.057|-0.259|-0.073|-0.145|0.625|-0.388|0.317|-0.251|0.464|-0.574|0.211|0.211|0.065|0.098|0.13|-0.276|0.868|-0.139|0.262|-0.033|-1.143|-0.331|0.178|-0.443|0.218|0.251|0|0.154|1.132|0.412|0.772|-0.24|0.558|0.975|-2.323|0.57|0.182|0.199|0.441|0.544|0.235|0.134|0.481|0.817|0.094|0.816|-0.171|-0.934|-0.909|0.406|0.527|0.051|0.607|0.421|-0.325|-1.434|0.603|-0.279|0.153|-0.615|0.423|-0.388|0.143|-1.275|-0.216|0.15|-0.53|-0.968|0.296|-0.008|0.214|-0.271|0.62|-0.256|0.406|0.6|-0.357|0.125|-0.116|0.008|0.1|0.392|0.714|-0.084|0.659|-0.034|-0.219|0.568|0|-0.042|0.46|-0.339|0.546|0.257|0.898|0.888|-0.477|0.777|0.201|-1.321|-0.361|-0.137|-0.3|-0.273|0.923|-0.54|-0.401|0.532|0.232|0.397|0.626|-0.416|-0.594|-0.955|-0.128|0.119|-0.778|0.613|0.496|0.231|0.18|0.692|-0.285|-0.034|-0.549|-0.308|0.55|-0.632|0.343|0.482|0.615|-0.121|1.35|-1.153|0.252|-0.095|-1.133|0.901|-0.276|1.144|-0.105|0.262|-1.812|-0.231|-0.774|0.832|-0.393|-0.162|-0.145|-0.06|0|-1.077|-0.419|0.982|0.042|0.459|-0.785|0.347|0.272|-0.355|-0.697|-0.875|0.343|1.253|-2.877|-0.156|0.536|0.315|1.24|0.734|1.665|1.014|1.854|-0.492|1.155|-0.124|-0.845|0.442|0.266|-0.168|-0.168|0.667|0.348|-0.089|0.511|0.081|0.969|-0.045|-0.388|0.009|-0.045|0.818|0.714|-2.202|0.858|-0.983|0.134|-0.605|0.843|0.135|-0.837|-1.483|0.326|-0.942|-0.813|-0.035|0.365|0.34|1.315|0|-0.211|0.238|0.133|0.168|0.884|0.71|0.898|0.337|0.192|-0.4|-0.29|0.3|0.686|0.275|0.535|0.473|0.074|1.468
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-0.134|-0.157|-0.586|0.268|0.141|0.735|0.286|-1.196|0.201|-0.973|1.413|-0.03|0.549|0.332|0.363|0.372|0.106|0.366|1.213|0.333|0|-1.534|-0.251|0.152|0.206|-0.358|0.046|-0.296|1.113|-0.973|0.612|-0.282|0.97|-1.584|1.003|0.107|-0.122|0.276|0.401|-0.361|1.686|-0.443|0.421|-0.597|-0.922|-0.672|0.376|-0.979|0.358|0.783|-0.398|0.708|2.227|1.082|1.094|-0.424|0.921|1.426|-2.205|-0.518|0.368|0.152|0.702|0.855|0.253|0.18|0.941|0.967|0.142|1.208|-0.496|-0.185|-2.263|0.785|0.833|-0.141|0.932|0.473|-0.067|-2.129|0.832|-0.579|0.157|0.191|0.711|-1.499|0.115|-1.964|-0.714|0.056|-1.128|-1.162|0.903|-0.111|0.151|-0.848|0.976|0.687|-0.008|0.651|-0.464|-0.152|-0.271|-0.04|0.803|0.622|0.929|-0.43|1.05|-0.319|0.683|0.173|-0.099|-0.132|0.729|-0.528|1.286|0.067|1.51|1.254|-0.538|1.009|0.494|-0.526|-2.036|0.093|-0.211|-0.345|1.468|-0.754|-0.656|0.592|0.212|0.537|1.077|0.502|-0.233|-2.846|0.076|-0.151|-1.553|1.271|0.513|0.448|-0.16|0.867|-0.449|-0.135|-0.788|1.051|-0.296|-0.863|0.819|0.305|0.743|-0.094|2.027|-1.995|0.773|-0.009|-1.946|1.592|0.369|0.328|0|0.79|-2.951|-0.462|-1.934|0.964|-0.323|-0.658|-0.597|-0.041|0.295|-1.103|-2.01|2.068|-0.113|1.438|-1.306|0.497|0.714|-0.685|-1.001|-2.071|0.781|1.006|-2.38|-1.948|2.099|1.25|2.222|2|3.045|1.617|1.751|-1.772|2.859|-1.435|-2.112|1.036|-1.729|-0.12|-0.544|0.788|0.577|-0.06|0.676|0.243|1.402|-0.15|-0.708|0.052|0.466|1.2|-0.098|-2.452|1.29|-1.359|0.26|-0.724|0.948|-0.078|-0.93|-1.743|-0.093|-0.329|-0.943|-0.893|1.341|0.522|1.88|0.052|-0.547|0.026|0|0.326|1.065|0.4|1.833|0.418|-0.319|-0.45|-0.535|0.414|0.889|0.42|0.575|0.633|0.072|1.927
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|0.083|-0.066|-0.403|0.579|0.432|1.125|-0.899|-0.398|-0.215|-0.918|2.057|0.657|1.218|0.411|1.247|0.417|-1.169|1.386|0.21|-0.539|1.409|-2.44|-0.077|0.138|0.981|-0.346|0.286|-0.886|0.415|-1.119|0.532|-0.402|-12.266|0.12|0.864|0.956|0.802|-0.407|0.231|0.185|2.497|-0.8|0.457|-0.905|-1.423|-1.485|0.841|-0.244|1.446|0.599|-0.787|0.998|1.335|1.191|1.898|-0.317|0.992|1.574|-2.974|0.733|0.261|0.632|0.247|0.488|0.207|0.241|0.965|0.43|0.619|1.568|-0.616|-2.021|-0.567|1.036|0.73|-0.008|1.551|0.277|-0.121|-1.27|0.333|-0.587|-0.734|-0.82|-0.167|0.386|-0.351|-0.672|-0.512|0.365||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|0.01|0.02|0.03|0.081||0.086|-0.01|0.131|-0.02|0|0.081|-0.045|0|-0.01|-0.01|0|-0.04||0.076|0.01|-0.02|-0.04|0.051|0.02|-0.051|0.025|0.02|0.01|0.061|0.025|||-0.061|0|-0.02|0.061|0.01|-0.035|-0.03|0.03|-0.035|-0.035|0.02|-0.061|-0.066|0.01|0|0.01|-0.01|0|-0.066|0.01|0|0.04|-0.01|-0.01|0.02|-0.03|-0.005|-0.05|0.01|0.01|-0.01|0.005|0.01||0.04|0.081|0.101|-0.051|-0.061|-0.076|-0.081|0.03|0.01|0.061|-0.015|-0.061|0.05||-0.01|-0.05|0.01|0.03|-0.035|-0.071|0.01|0.02|-0.03|-0.005|0.01|0.01|0|-0.01|0.01|0.02|0.01|-0.106|0.04|0.01|-0.01|-0.01|0.015|0.03||0.03|0|0.01|0.03|0.05|-0.035|-0.111|0.02|-0.02|0.03|0.253|-0.217|-0.06|-0.06|-0.035|0.055|0.01|0.02|-0.086|-0.01|0.02|0|0.02|-0.025|-0.01||-0.01|0|0.04|0|-0.086||0.02|0|0.04|-0.06|0.055|-0.065||0.01|-0.01|-0.06|||-0.02|0.121|-0.01|-0.01|0.01|0.546|||||||||0.091|0.01|-0.04|-0.051|0.724|||||||||-0.061|0.071|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0.315|-0.182|-1.756|0.726|0.542|2.158|0.014|-0.991|-0.864|-1.92|1.463|0.411|0.609|0.507|0.959|0.228|0.014|0.87|0.477|0.801|1.425|-2.181|-1.128|0.741|0.441|0.137|-0.065|-0.41|0.557|-1.301|0.792|-0.144|1.083|-0.743|2.371|-0.103|1.036|-1.744|-0.554|-0.247|2.94|-0.743|0.952|-1.484|-0.791|-1.18|1.076|-0.813|0.827|1.058|-0.074|1.767|0.453|1.534|2.091|-1.008|1.208|1.619|-1.593|1.095|0.151|0.527|-0.334|0.705|0.273|0.794|0.423|0.499|0.916|0.966|-0.793|-0.844|-0.489|0.221|-0.641|-0.941|0.999|0.252|0.106|-0.873|-0.024|-0.921|-0.967|0.654|0.128|0.619|-0.48|-0.959|-0.911|-0.047|-1.545|-0.645|0.789|-0.324|-0.819|-0.857|0.411|0.352|0.832|-0.215|-1.477|-1.242|0.579|1.072|1.061|1.206|0.171|-0.643|0.209|-0.325|0.256|1.026|-1.222|-0.108|0.693|-0.031|1.589|-0.347|1.698|0.71|0.259|0.659|-0.486|0.57|-0.365|0.514|-1.169|-0.354|1.459|-0.72|-0.523|0.665|0.187|0.473|0.964|0.173|-0.574|-1.336|0.693|-0.041|-0.599|0.751|1.022|0.306|-0.779|0.877|-0.51|-0.516|-0.473|0.98|0.864|-0.962|-1.066|0.236|0.492|0.115|1.355|-1.459|1.421|-0.677|-0.957|0.617|0.504|1.061|0.987|0.152|-0.996|-0.599|-0.735|0.69|-1.812|0.057|0.542|-0.008||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.409|-0.047|-0.85|0.344|0.149|1.334|0.159|-0.538|-0.371|-0.173|0.586|0.206|0.215|0.143|0.416|0.2|-0.088|0.281|0.395|0.437|0.799|-1.328|-1.201|0.335|0.288|0.008|-0.016|-0.184|0.417|-0.701|0.456|-0.088|0.66|-0.393|1.11|0.097|0.942|-0.513|-0.333|-0.186|1.589|0.008|0.38|-0.567|-0.352|-0.602|0.565|-0.691|0.122|0.54|0|0.817|0.339|1.096|1.194|-0.623|0.772|1.201|-1.271|0.768|0.085|0.326|-0.35|0.688|0.112|0.606|0.165|0.183|0.463|0.518|-0.411|-0.6|-0.277|0.095|-0.792|-0.912|0.282|0.188|0.197|-0.282|-0.214|-0.687|-1.024|0.269|0.262|0.603|-0.246|-1.039|-0.226|0.395|-0.882|-0.282|0.71|-0.125|-0.869|-0.215|0.49|-0.083|0.441|-0.116|-1.386|-0.205|0.049|0.353|0.712|0.65|0.058|-0.233|-0.058|-0.364|0.099|0.508|-0.654|-0.289|0.556|-0.033|0.651|-0.008|1.354|0.562|0.068|0.471|-0.239|0.42|-0.188|0.292|-1.354|-0.144|0.792|-0.306|-0.187|0.597|0.128|0.334|0.664|0.251|-0.584|-0.615|0.532|0.215|-0.394|0.448|0.311|0.338|-0.208|0.443|-0.104|-0.234|-0.405|0.45|0.514|-0.632|-0.968|0.378|0.458|-0.121|1.152|-1.36|0.737|-0.38|-0.541|0.362|0.364|0.671|0.923|-0.171|-0.892|-0.377|-0.341|0.408|-0.595|0.242|0.299|-0.078|0.143|-0.779|-0.258|0.125|-1.294|0.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.086|0.005|-0.104|0.063|0.077|0.262|0.018|-0.118|-0.059|-0.117|0.072|0.054|0.054|0.005|0.023|0.072|-0.023|0.032|0.131|0.063|0.223|-0.344|-0.059|0.131|0.045|0|-0.068|-0.023|0.05|-0.091|0.054|0.014|0.127|-0.059|0.232|-0.231|0.314|-0.005|-0.064|0.027|0.411|0.05|0.027|-0.096|-0.082|-0.305|0.237|-0.295|0.296|0.201|-0.059|0.119|0.224|0.678|0.361|-0.286|0.422|0.367|-0.527|0.316|0.084|-0.028|-0.176|0.33|0.037|0.154|0|-0.005|0.191|0.15|-0.145|-0.191|-0.07|0|-0.269|-0.319|-0.051|0.005|0.102|-0.12|-0.134|-0.203|-0.527|0.018|0.165|0.212|0.028|-0.627|0.119|0.326|-0.119|-0.078|0.142|0.018|-0.334|-0.032|0.142|-0.21|0.101|-0.078|-0.424|0.009|-0.041|0.091|0.32|0.087|-0.082|0.073|0.005|-0.165|-0.151|0.082|-0.21|-0.341|0.15|0.046|0.077|0.128|0.408|0.266|-0.018|0.179|-0.032|0.115|0.041|0.097|-0.596|0.009|0.253|-0.023|0.032|0.281|-0.005|0.092|0.268|0.176|-0.3|-0.051|0.236|-0.318|-0.115|0.101|0.032|0.148|0.046|0.222|0.032|-0.042|-0.286|0.046|0.162|-0.166|-0.359|0.333|0.245|-0.097|0.511|-0.559|0.125|-0.129|-0.092|0.088|0.181|0.246|0.42|-0.496|-0.347|0.014|-0.088|0.083|0.097|0.056|0.167|-0.102|0.209|-0.43|0.037|0.014|-0.401|0.291||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|0.366|0.934|-1.169|1.252|1.044|2.491|-0.575|-0.109|-0.402|-3.316|2.362|2.685|-0.258|0.259|1.32|0.931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-0.436|0.111|-0.076|0.125|0.229|0.181|-0.014|0.111|-0.16|-0.028|0.531|-0.272|0.091|0.238|-0.098|0.273|0.098|0.387|0.021|0.282|0.276|-1.058|0.133|0|-0.147|0.267|-0.231|0.063|0.162|-0.196|0.161|0.014|0.014|0.056|-0.175|0.338|-0.148|-0.559|0.154|0.14|0.387|-0.134|0.084|-0.315|0.288|-0.301|0.098|0.007|0.155|-0.014|-0.322|0.457|-0.148|0.353|0.29|-0.141|0.74|-0.263|-0.255|0.099|0.192|-0.113|0.128|0.043|0|0.05|0.5|0.215|0.467|0.346|-0.41|-0.436|0.043|0.388|-0.108|-0.172|0.41|0.144|-0.173|-0.615|0.129|-0.221|0.243|-0.64|0.63|-0.057|0.072|-0.83|0.221|-0.839|-0.582|-0.363|-0.063|-0.181|-0.264|-0.076|0.44|0.308|0.535|0.63|-0.472|-0.456|-0.217|0.33|0.367|0.021|0.106|0.021|0.319|-0.275|0.383|0.32|0.192|-0.22|0.142|0.036|0.393|-0.043|0.165|0.23|0.31|0.383|-0.216|0.267|-0.216|-0.158|-0.956|0.229|0.287|0.072|0.317|-0.416|0.201|0.093|0.274|-0.702|-0.029|-0.243|0.416|-0.293|0.064|0.409|0.266|0.96|-0.312|-0.231|-0.41|-0.18|-0.344|0.41|0.354|-0.431|0.036|0.05|-0.122|0.884|0.283|-0.384|-0.202|-0.13|-0.187|0.289|0.567|0.54|0.669|-0.607|0.315|-0.351|-0.109|0.205|-0.516|0.233|0.249|0.095|-0.531|-0.579|-0.974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|1.393|-0.722|1.661|-0.758|0.04|-1.613|-0.238|1.533|-1.117|-0.781|-0.335|1.117|-1.782|-0.156|1.478|0.338|-0.927|-0.841|-2.209|-0.258|-1.475|-0.056|-1.952|4.554|1.1|0.254|0.827|1.61|2.986|3.089|3.801|-0.928|-0.51|0.36|-1.566|0.442|3.873|-3.666|-0.982|-1.618|-2.748|-0.841|-0.694|-1.603|0.768|0.957|-1.194|-0.975|-3.919|-1.529|-0.427|1.032|8.595|-1.78|-3.448|2.973|-3.687|-3.279|0.878|-1.164|0.028|-2.732|0.98|0.309|-0.29|0.355|0.586|0.368|-0.184|0.239|0.536|-0.405|-0.495|1.592|-1.242|-0.348|-0.574|0.146|-1.27|1.37|-0.554|-0.29|1.21|0.303|-0.992|-0.281|-0.578|-2.051|0.177|-1.216|-0.375|-1.418|-0.154|-0.698|-0.635|0.025|1.078|0.585|0.259|-0.805|-1.576|0.067|0.245|0.827|-0.576|1.409|0.84|0.61|-0.096|0.087|0.596|-0.436|0.509|-0.201|-0.954|-1.115|0.112|2.98|-2.348|-0.276|-0.744|0.343|-0.35|0.671|0.528|0.095|-1.601|0.385|0.906|-0.215|0.181|0.424|-0.233|0.104|0.043|0.671|-0.821|-0.422|0.493|-1.39|0.411|0.275|0.327|0.346|-0.336|1.001|-0.078|-0.742|0.13|0.364|0.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-0.933|0.423|-0.266|0.365|0.274|0.956|-0.765|-0.215|0.637|1.432|1.098|-0.188|0.094|0.034|0.46|0.251|-0.102|0.51|0.472|0.405|0.248|-1.731|-1.42|0.368|0.141|0.417|-0.622|0.295|0.094|-0.06|-0.134|0.074|0.451|-0.155|0.602|-0.912|0.825|-0.249|0.149|-0.094|1.465|-0.287|0.501|-0.783|-0.217|-0.183|0.834|-0.116|-1.566|0.351|-0.743|2.196|0.474|0.832|1.641|-0.421|1.358|0.486|-0.582|0.364|-0.192|-0.107|0.349|0.423|0.287|0.549|0.815|0.182|0.447|0.287|-1.054|-1.164|-0.508|0.431|2.828|-0.272|0.325|0.163|-0.037|-0.17|0.215|-0.647|-0.563|-0.255|0.315|1.124|-1.206|-1.419|-0.402|-0.057|-0.655|-0.411|0.463|0.15|-0.476|-0.078|-0.05|0.199|0.371|0.143|-2.324|-1.084|0|0.779|1.076|0.851|-0.283|-0.071|-0.148|0.141|0.583|0.976|-0.656|-1.648|0.451|-0.077|1.544|-0.42|1.123|0.725|0.466|0.446|-0.408|0.234|0.161|-0.161|-1.539|0.419|0.793|-0.528|-0.08|0.611|0.036|0.27|0.58|-0.373|-0.697|-0.463|0.839|2.465|-0.261|0.773|0.271|0.128|0.083|0.753|-0.462|-0.422|-0.48|0.908|0.594|-0.182|-1.49|-0.299|0.179|-0.03|0.852|-0.963|1.255|0.739|-0.198|0.259|0.513|0.107|0.726|-0.713|-0.481|-0.486|-0.446|0.908|-2.106|-0.246|0.728|0.331|-0.18|-0.464|-1.612|1.486|2.276|0.337|-0.556|-1.612|1.407|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.05|0.01|0.01|0.01|0.07|0.07|-0.01|0.171|0|-0.05|0.03|0.05|-0.02|-0.06|0.01|0.06|0|0.01|-0.02|-0.03|0.212|-0.01|-0.03|0.101|0.02|-0.01|-0.02|0.05|-0.02|0.02|0.071|0.061|0.081|0.264|0|-0.132|0.101|-0.01|-0.071|-0.02|0.122|0.01|-0.03|-0.061|-0.081|-0.172|0.457|-0.051|0.02|0|-0.071|-0.01|-0.03|0.234|0.061|-0.041|0.092|0|-0.061|0.061|-0.264|0|0|0.061|-0.01|0|0.041|-0.03|0.03|0.02|-0.051|0|0.02|-0.385|0.051|-0.061|-0.04|0.02|0.03|0.01|-0.01|-0.02|-0.091|-0.03|0.03|0.051|-0.081|0|0.03|0.02|0.03|0.03|0|0.02|-0.081|-0.02|0.02|-0.101|0.03|-0.131|0|0.01|-0.01|0.04|0.05|-0.03|0.04|0.051|-0.03|-0.04|-0.04|0|-0.201|0.01|0|0.081|-0.03|0.121|-0.101|-0.071|-0.01|0.02|-0.02|-0.02|0.05|-0.101|0.01|0|0.01|0|0.03|-0.01|0|-0.02|0.03|0.071|0|0.01|-0.06|0.01|0.03|-0.02|-0.02|0|0.05|0.04|0.03|0.03|-0.131|-0.04|0.071|0|0|0|0.04|0.01|0.061|-0.071|0.071|0|0.04|0.05|0.061|0.101|0.142|0.041|-0.111|0.02|-0.081|0.02|0.101|0.071|-0.02|-0.03|0.081|-0.061|0.02|0.315|0.031|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|0.853|-0.736|2.237|-0.572|0.836|-1.565|2.395|-3.749|2.321|-1.876|3.296|-1.433|0.505|-3.715|-1.16|1.334|-1.025|1.879|-2.444|0.421|0.411|-3.238|0.123|-3.735|2.934|0.07|-0.84|0.352|4.093|2.042|0.885|3.212|-2.424|0.57|-6.843|-1.958|3.649|-2.273|-3.513|1.834|0.521|6.795|-2.777|2.894|0.87|-1.044|-9.635|-2.386|-0.923|4.437|-2.964|6.246|5.543|1.259|1.686|0.723|3.153|3.974|-1.213|-2.476|0.654|-0.85|0.351|1.823|1.031|0.148|-4.165|3.513|1.205|0.808|3.172|0.14|0.72|-0.394|-0.469|1.384|1.477|2.081|0.86|0.567|-0.022|-1.426|-0.592|-3.701|2.978|0.102|-0.412|-1.501|3.164|0.747|-0.967|-2.283|2.962|2.469|-3.406|2.001|2.135|1.551|1.599|2.499|-0.376|1.068|0.717|1.012|0.956|1.836|-0.505|-0.025|-1.786|0.182|-3.854|-0.111|2.303|1.044|0.33|3.105|-4.212|1.438|2.534|2.342|1.478|-2.136|3.2|1.893|-0.289|0.536|-2.934|1.475|-0.268|2.919|3.545|-2.844|-0.569|-3.619|-0.712|3.926|-0.806|-0.603|-0.768|-4.227|-0.46|2.425|2.715|1.918|5.328|-1.506|0.466|0.277|4.446|1.313|-1.883|0.428|1.005|3.96|0.399|0.655|-1.076|0.377|0.094|1.665|2.741|-1.988|-1.063|0.545|-0.479|-2.246|-1.747|2.118|2.965|1.804|3.019|-2.846|5.326|-1.678|-1.496|-2.969|-3.432|2.796|-1.306|0.064|-6.019|6.405|3.02|-1.445|3.574|6.672|-1.756|-2.788|0.965|4.065|2.137|9.114|-8.049|3.095|6.641|1.255|2.288|-1.687|-7.133|-8.218|3.197|-6.116|2.591|13.192|-4.677|-3.823|0.23|5.267|-8.37|-5.633|-1.899|-3.207|-0.229|2.962|0.28|3.107|3.562|-2.803|0.913|-4.138|2.959|1.639|3.317|-3.505|-2.741|-1.234|1.606|-2.321|1.196|-7.874|2.674|0.01|2.9|4.641|-1.699|1.067|-0.198|3.372|-1.707|3.823|2.799|3.45|2.307|-0.138|1.56|-5.073|4.875|-5.622|3.326|2.781|2.605|2.044
00281|8836|/commodities/silver|COMMO:|0.954|1.135|0.73|-0.238|1.692|-2.505|3.463|-7.228|0.959|-0.126|0.448|-1.129|-0.568|-5.01|-3.085|-0.939|0.841|-1.059|-2.319|0.685|-0.998|-4.688|-0.887|-2.409|6.422|-1.12|-0.442|-0.065|6.636|7.303|2.932|2.791|-4.032|-1.921|-7.951|-1.373|5.188|-4.322|-6.513|1.764|-3.402|13.143|-3.009|3.818|3.052|-0.033|-26.311|-1.905|-3.364|5.063|-3.491|8.509|2.367|-4.727|-0.052|2.688|6.916|8.435|-2.734|-3.072|-1.616|0.384|-4.411|7.91|0.203|-0.771|-27.377|5.475|8.213|4.842|7.587|1.832|5.699|-2.43|1.744|7.353|1.858|7.689|3.193|4.045|1.889|-3.154|-1.228|-7.276|5.459|0.677|1.879|-2.274|9.537|-1.766|4.769|-3.014|8.893|6.205|-4.726|5.133|4.765|3.059|2.852|4.989|-0.567|4.601|5.878|-0.635|-1.961|2.624|-0.602|1.817|-1.551|2.006|-7.365|-0.365|5.23|5.39|-6.089|4.424|-8.181|4.194|-0.978|2.32|2.943|-3.659|2.596|5.813|-0.723|-0.041|-1.947|5.224|0.53|6.24|4.223|-8.404|-4.344|-8.109|-0.255|9.725|-3.449|0.682|1.294|-7.634|1.06|-0.711|6.12|0.029|6.888|-8.272|1.758|-1.528|9.051|1.06|-5.897|2.201|2.54|10.004|4.407|-3.772|0.368|5.225|0.454|3.523|6.022|-5.645|-5.129|-0.507|-4.548|-3.323|-1.436|6.245|4.954|0.395|11.659|-3.368|9.588|-4.381|-3.143|-3.97|-4.166|4.512|-0.698|1.819|-9.684|6.373|3.535|4.737|5.263|6.583|-0.885|-1.483|9.159|-2.921|6.079|8.488|-7.698|7.437|-0.105|-4.748|2.395|4.68|-0.161|-11.712|-6.433|-16.258|8.314|15.743|-12.332|-10.01|1.017|5.226|-16.35|-12.459|0.9|-4.466|-3.254|2.516|3.774|1.34|5.121|-4.926|3.387|-7.752|7.909|0.362|2.82|-2.76|-5.37|0.758|-0.305|-0.994|6.516|-18.319|2.064|1.767|9.892|5.422|0.135|1.492|2.411|1.797|-0.83|6.041|3.9|2.956|3.761|-3.483|2.593|-5.11|1.602|-6.555|6.552|2.35|4.862|-1.811
00282|8831|/commodities/copper|COMMO:|1.127|-1.605|-0.667|-1.485|2.819|-2.436|5.598|-2.363|3.076|-0.785|-4.002|-0.634|-4.879|-2.041|-2.513|3.355|2.015|-4.457|-0.837|0.394|-1.678|0.545|-1.104|0.88|4.238|-4.016|-0.949|0.335|3.823|3.001|5.858|-0.029|-0.895|4.182|-6.287|-0.7|9.302|-3.939|-1.733|-2.835|-3.755|15.005|-5.463|4.224|3.879|-3.881|-16.531|-1.68|-2.922|0.195|2.938|-0.698|-2.504|-8.069|1.589|-0.023|0.068|2.563|4.734|-0.122|1.259|-1.889|-1.173|1.457|3.623|0.303|-4.85|-5.298|3.409|-5.384|5.715|-3.561|1.824|3.218|-6.194|0.812|-0.96|-1.148|-0.875|4.719|1.512|-2.361|3.09|-3.762|4.398|2.384|1.169|2.753|6.505|-2.139|-1.44|-1.395|5.681|-1.582|-1.095|1.779|2.281|1.909|2.846|3.444|-2.776|3.864|2.218|1.199|-2.635|0.998|3.83|8.926|-3.974|4.855|-6.111|7.359|-0.655|3.129|-9.202|1.508|-2.305|-0.256|-6.173|-4.956|0|-2.037|0.196|5.423|0.832|-0.119|-0.97|4.1|-2.651|9.029|7.884|-6.303|-8.748|-0.507|-0.974|1.803|1.743|4.806|0.354|-3.206|3.846|-0.354|4.581|0.781|-0.034|-2.546|6.591|0.283|5.915|-2.197|-1.444|-2.016|-0.563|-2.703|1.528|1.588|1.906|6.307|3.933|4.267|9.727|-3.93|-0.131|2.138|-5.194|3.814|3.823|4.47|3.698|-5.543|2.141|1.497|-6.374|6.808|3.55|9.111|2.517|7.776|-1.309|10.157|7.921|-7.883|-5.422|11.012|0.274|-3.699|-2.07|7.064|13.344|-2.375|-7.184|3.764|-16.513|3.31|-7.697|0.591|-8.243|10.09|-23.2|1.16|-20.296|-12.147|-3.328|-0.748|2.754|-8.924|-2.28|4.997|-1.735|-6.257|-2.052|0.461|-1.837|-5.223|2.034|1.357|6.622|-0.828|-0.11|-3.382|-2.366|2.478|-2.722|-2.551|0.995|-1.359|-0.101|3.164|6.785|-6.135|-2.162|2.077|1.716|7.555|-0.368|8.405|2.645|-1.489|-1.827|4.519|2.747|-1.164|5.346|-5.105|-1.964|5.762|-5.418|0.414|-5.246|-6.034|-0.479|-2.313
00283|8910|/commodities/platinum|COMMO:|-0.363|-0.383|-0.276|-1.197|-1.163||0.944|-3.157|3.407|-0.713|0.877|-1.666|-0.594|-4.055|-3.012|-0.484|-0.284|-3.484||0.962|-2.685|-0.815|-0.85|-0.782|4.793|-1.574|2.24|0.046|5.638|2.976|4.697|||0.437|-6.276|-2.153|1.169|-4.106|-3.013|0.544|-0.701|8.991|-2.889|4.198|-2.144|-5.385|-11.032|-1.209|-2.578|2.718|-2.341|4.425|4.669|-3.553|-0.812|1.925|1.493|0.836|2.137|-4.022|-3.913|0.608|0.854|1.557|0.621|-5.893||3.107|1.53|-1.387|2.711|0.83|1.684|-3.234|-3.325|1.98|-1.579|1.714|-2.13|2.631|-1.681|0.769|4.524|-2.172|4.25||1.267|-2.829|4.88|-0.993|-0.907|-5.11|3.659|1.759|-1.159|-0.506|1.464|2.018|1.682|5.267|-1.021|1.327|1.485|-0.779|-3.104||1.961|2.108|-1.375|1.933|-4.583|-1.329|3.687|1.92|-2.248|2.888|-12.675|3.419|-4.454||2.843|-1.779|3.137|4.447|-0.401||1.981|2.326|0.584|1.178|2.12|-1.291|-2.93|-3.241|1.179|7.207|0.17|2.382|0.493|-1.157|0.336|-0.503|3.808|5.033||-2.575|1.178|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|||-2.058||||-3.779|-3.68|3.021|-0.269|-6.254|||||||||-0.797|-5.97|-1.13|-0.366|6.799||||||||||6.719|-8.91|6.378|6.371||-2.056||||5.562||-4.698|-4.167|-12.37|-0.8|-5.633|4.467|||-4.067||||0.186|2.842|3.595|-1.815|-8.827|4.143|3.073|-1.029||||||-0.935||3.285|2.598|-4.236|-5.453|2.845|3.902|||||||-5.894|5.948|2.793|0.855|-4.877|9.375||23.055|||||||2.283|2.798|4.975|-2.174|8.501||||-2.48|17.123||||-10.541|-2.791|9.515|4.293|-6.939|-16.746||||13.318||||7.664|-2.748|1.147|-2.766|9.944|1.945|||||||9.416||7.636||-4.431|3.049|24.156|||||||||-3.156|3.77|-0.695|1.566|17.652|||||||||0.611|-2.984|-2.316|9.744|1.07|9.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|1.608|1.409|-1.433|4.983|3.138|-0.6|6.52|-5.082|-0.083|1.045|-8.398|-0.678|-4.837|-2.396|-6.137|1.824|0.214|-0.465|0.281|-3.603|-0.177|-0.317|0.656|-2.797|6.325|4.632|0.848|-1.728|1.117|-0.243|-2.816|2.762|-0.853|6.575|-5.915|-1.535|4.33|-0.657|-1.596|5.018|1.007|6.773|0.691|4.604|4.773|-0.814|-9.22|0.825|0.914|1.265|3.781|-3.654|-1.727|-9.216|-4.175|2.705|1.081|1.327|4.147|-1.989|-6.325|-0.928|-0.368|1.106|-0.161|2.542|-14.702|1.461|2.398|-2.775|4.493|2.41|4.284|-0.089|-3.122|6.682|13.55|0.724|-3.875|-0.347|0.258|-2.655|3.987|-3.666|-0.142|3.965|0.262|-1.57|6.483|2.76|-3.97|-2.268|6.656|-0.318|0.542|-1.706|1.324|6.654|3.842|-3.649|2.48|-0.758|2.328|-2.56|-6.58|2.217|-0.038|3.907|-0.105|5.475|-8.521|2.177|4.608|3.174|-3.326|5.611|-2.192|-4.66|-12.815|1.21|2.259|-1.978|0.059|6.088|-0.843|-0.689|-0.319|2.31|-0.188|7.662|4.13|-2.332|-2.214|-4.436|-5.74|4.272|1.678|6.393|4.995|-7.42|-0.763|-0.873|0.485|-1.395|0.558|-4.348|2.509|9.419|2.602|5.953|-8.356|3.969|1.867|-6.489|-1.556|9.45|-4.822|2.131|2.057|7.064|6.128|-10.25|-3.514|-0.561|-3.456|5.26|3.212|7.524|9.46|-3.906|10.207|3.201|2.424|-3.656|-0.514|0.248|2.585|10.4|1.604|1.698|14.946|3.812|-6.622|-3.623|-10.308|27.28|-10.58|-11.89|22.885|11.337|-26.815|13.404|-25.023|9.013|-12.465|-6.553|-9.984|5.705|-10.717|-7.529|-17.235|-12.171|2.238|3.331|-4.754|-7.994|0.759|0.721|-1.241|-7.914|1.493|-4.361|-11.166|-0.145|3.623|4.152|-0.178|-2.656|8.787|-3.661|4.672|0.262|8.287|-1.856|1.568|5.947|3.681|0.578|3.712|-7.595|4.812|3.25|3.066|3.466|4.065|3.159|-1.929|0.155|-2.287|-5.331|1.99|2.883|2.235|3.387|-0.485|-9.646|3.239|-1.267|0.407|4.431|3.679|5.867
00286|8833|/commodities/brent-oil|COMMO:|3.681|2.32|-0.337|4.326|4.288|0.399|7.496|-6.792|-1.87|1.057|-7.863|-0.289|-4.561|-0.813|-5.55|0.901|-2.52|-1.296|0.448|-1.798|-0.54|-0.135|1.884|-1.451|4.926|1.935|2.383|2.799|1.456|-0.525|-2.317|5.29|-0.537|4.461|-4.852|-1.201|3.327|-1.078|-5.781|1.956|1.874|0.319|-4.465|8.311|3.036|-1.164|-7.352|-0.488|0.392|0.871|2.523|0.546|-1.225|-6.313|-1.626|1.202|-0.904|5.869|6.326|-7.146|-4.689|2.538|0.704|2.349|-1.265|4.307|-13.313|1.532|0.437|-2.527|6.698|2.691|1.457|0.079|-1.837|3.415|9.384|1.075|1.603|0.412|1.865|-1.094|5.732|-1.499|1.045|2.291|1.315|-1.028|6.824|1.47|-2.316|-2.009|5.965|0.229|0.619|-1.88|0.334|6.187|0.844|0.064|1.943|0.026|3.218|-1.132|-6.3|2.533|0.943|2.76|-0.066|5.262|-8.282|-0.128|5.205|3.135|-2.607|3.265|-7.126|-1.393|-10.487|0.218|1.465|1.367|0.976|5.953|-0.739|0.617|-0.626|2.964|-0.767|7.257|4.756|-2.617|-1.881|-5.551|-5.235|4.414|2.123|3.471|2.602|-7.276|0.441|-0.026|2.184|-0.422|0.891|-4.714|2.507|9.986|2.835|4.546|-8.707|5.363|1.302|-8.202|-1.887|2.458|-1.603|2.636|1.962|7.556|8.03|-7.758|-4.803|-0.39|-2.439|3.775|4.304|7.799|8.574|-3.715|10.009|2.284|-3.149|-1.313|1.103|2.866|1.484|14|0.178|-3.236|10.647|-6.516|-3.03|0.719|-5.148|3.865|4.84|-5.308|22.257|-12.795|-5.193|16.784|-25.706|8.742|-9.31|-5.423|-12.201|5.27|-10.848|-6.06|-17.906|-12.836|3.945|2.08|-6.254|-8.733|0.114|1.217|-0.688|-8.737|-0.273|-4.355|-9.897|0.048|2.929|4.041|0.454|-2.498|7.756|-2.881|5.264|-0.327|9.462|-1.53|2.124|4.754|3.67|1.089|3.377|-6.667|5.05|2.278|3.185|2.515|2.926|2.795|-1.606|1.872|-2.02|-5.91|3.1|1.536|-0.227|4.546|0.431|-7.832|4.519|-1.674|1.195|3.822|5.848|4.022
00287|8862|/commodities/natural-gas|COMMO:|-3.719|-4.419|-2.304|7.203|3.53|-1.7|7.581|6.405|7.308|-1.161|-9.424|-6.346|9.287|10.092|4.254|13.441|-2.726|-5.17|-1.74|-6.549|-2.193|0.086|-6.441|-2.588|-4.993|8.357|-0.88|-6.684|14.298|-12.247|-12.802|2.442|-4.014|-0.416|-5.728|-7.45|1.186|6.815|-7.478|-5.26|-3.569|8.101|-1.998|6.377|-5.046|-0.946|-2.835|-2.708|1.111|-1.501|-0.228|-2.956|3.02|-4.922|-5.774|-3.234|8.109|-2.459|1.939|-2.22|-9.081|1.062|4.183|6.809|-0.377|0.26|-9.855|6.482|4.948|4.034|-7.359|-0.931|5.638|7.174|2.1|-4.894|3.328|-0.87|-9.281|-0.301|-8.72|5.714|1.312|0.386|7.886|0.418|-7.947|1.564|-1.137|5.644|9.608|-3.505|-2.501|21.188|-5.743|-3.177|-3.845|-2.164|-3.554|3.631|-1.422|7.888|-11.319|-4.875|-3.112|-9.263|7.489|1.35|2.658|-6.081|-3.58|-2.722|4.518|-0.334|10.504|7.584|-6.424|7.397|2.423|-7.916|5.397|-0.762|-0.392|5.527|-7.124|-5.25|-4.202|-4.571|-4.58|-7.754|-0.852|7.484|-11.823|2.249|-1.009|3.177|-1.258|-2.404|11.989|12.582|-11.672|17.36|0.729|-4.418|-8.92|5.39|0.125|0.231|1.102|18.394|5.479|27.635|8.504|-10.056|8.167|-13.403|-11.867|0.575|-1.137|0.709|8.776|-6.694|-8.458|-2.059|4.537|-0.284|0.86|9.104|-14.226|-4.941|21.574|7.552|-11.585|3.296|-5.025|4.682|-14.1|7.503|-0.33|-6.027|4.793|-10.018|-6.745|8.082|-2.236|-5.895|-12.962|-7.62|2.489|9.224|-2.806|-4.424|-11.797|0.463|2.662|-6.586|-0.383|8.719|-8.061|3.841|-11.185|-1.526|-0.783|2.24|-1.114|-6.219|1.275|-3.077|-1.891|-12.153|3.358|-14.059|-11.206|-12.322|2.872|1.57|2.923|-0.536|8.459|-1.299|6.878|-3.84|7.052|-1.697|3.552|6.929|6.211|-4.878|8.108|-8.137|1.013|4.303|2.405|5.612|4.325|7.248|-3.044|-0.125|-2.643|4.706|6.16|2.726|2.349|-1.817|-2.013|-5.169|-3.762|1.317|-6.189|16.625|2.514|0.961
00288|8988|/commodities/heating-oil|COMMO:|3.226|1.267|-1.19|4.881|2.889|0.516|6.406|-4.262|-0.958|1.682|-7.102|-0.042|-4.508|-1.502|-5.404|1.374|-1.165|0.17|0.025|-1.299|-2.188|0.555|1.936|-3.441|3.983|0.214|2.174|1.433|2.744|-1.282|-1.401|4.606|1.532|3.221|-3.845|-2.592|2.142|-3.469|-4.386|3.286|0.376|1.382|-1.253|6.891|2.29|-0.036|-7.082|0.774|-0.387|-0.422|3.636|0.028|-1.292|-4.99|-1.017|0.321|0.698|5.878|6.334|-7.81|-3.923|1.583|2.214|2.474|-0.812|3.391|-12.596|1.769|-0.775|-2.877|5.908|2.609|1.008|-0.155|-1.952|5.404|8.036|0.634|-0.769|0.985|1.486|0.212|6.391|-2.257|0.114|2.713|0.659|-1.202|7.391|1.838|-3.758|-0.906|7.419|-1.399|0.932|-2.239|-0.519|7.66|1.496|-0.247|2.289|0.636|3.719|-1.233|-7.06|5.116|-0.38|1.949|-0.711|5.753|-9.313|-0.784|6.164|2.431|-1.136|4.402|-7.954|-0.909|-9.133|1.689|1.516|-0.409|0.42|7.102|-0.337|-0.826|-0.162|3.58|-2.174|7.869|2.352|-1.477|-1.993|-5.103|-7.013|3.847|4.087|4.032|2.526|-5.837|3.292|-0.678|0.483|-1.867|1.131|-4.553|2.261|9.548|3.117|7.137|-8.25|5.61|0.599|-7.515|-2.341|3.471|-3.723|6.601|0.702|8.55|7.01|-9.879|-1.659|-3.157|-2.765|3.808|7.808|6.756|8.401|-6.56|9.363|1.469|-3.81|-0.441|-1.189|0.921|3.571|15.553|-2.619|-2.883|5.783|-7.946|-4.398|-6.466|0.228|-1.554|-0.961|0.5|18.9|-10.56|-6.79|4.69|-14.77|-1.524|-7.217|-7.41|-1.391|3.072|-8.739|-3.489|-16.98|-11.116|3.351|-1.405|-1.465|-6.257|1.622|0.385|-0.285|-8.985|-2.444|-4.567|-9.447|-0.716|5.104|3.577|-1.697|-3.452|8.585|-5.324|4.397|1.837|12.965|-2.546|0.319|2.965|6.865|-3.636|4.293|-5.381|6.77|3.779|2.776|4.386|3.633|4.296|-2.787|0.467|-1.124|-5.5|1.763|1.069|0.046|4.12|-0.984|-6.457|4.526|-1.21|1.752|5.805|4.372|3.748
00289|954867|/commodities/gasoline-rbob|COMMO:|2.487|1.496|-1.876|4.506|3.686|-0.411|6.121|-4.878|0.614|1.069|-8.161|0.118|-3.709|0.84|-7.186|2.021|-6.079|0.168|-1.457|0.139|0.843|0.735|1.843|3.784|4.55|1.368|2.076|-0.424|5.114|1.836|-0.632|2.431|-0.033|8.05|-4.202|-0.768|6.832|-1.19|-4.816|-2.238|-0.701|-0.089|-4.96|6.689|0.823|2.791|-8.24|0.473|-2.416|-3.237|3.287|0.673|0.606|-9.885|-0.55|0.026|1.187|4.037|7.059|-5.75|-2.376|0.822|-3.199|5.321|-4.508|-0.508|-10.814|4.721|0.59|0.874|3.472|3.508|3.224|-1.282|-1.927|11.203|7.377|3.493|1.228|-0.875|-0.085|-1.431|3.377|-1.635|0.434|5.384|0.368|-1.82|6.415|0.651|-0.629|1.372|3.588|1.972|-1.901|-2.203|3.121|7.139|1.454|-2.732|2.792|-1.458|1.184|-0.748|-8.193|0.29|-0.735|3.593|-1.034|4.667|-8.769|0.941|4.776|2.726|-1.213|2.988|-7.959|0.268|-11.317|1.836|3.342|-0.537|-1.48|5.269|-2.137|0.027|-0.705|9.246|-0.331|8.095|2.285|-0.878|-3.185|-3.897|-5.099|5.009|3.161|5.003|2.889|-6.754|2.533|-2.747|3.361|-0.421|-0.973|-4.922|3.259|11.951|1.557|7.43|-11.564|4.125|-0.929|-13.847|3.317|2.972|-3.491|-1.795|6.728|8.249|7.234|-7.834|-4.445|-2.614|-5.81|4.528|1.222|4.9|9.532|-1.46|12.396|5.229|-3.397|0.79|-0.764|0.302|2.121|7.695|1.554|4.021|19.179|-10.918|-3.55|-1.434|9.919|-1.097|5.04|0.063|31.576|-12.927|-10.058|19.585|-21.375|7.695|-14.107|-8.181|-6.369|-2.476|-11.296|-7.797|-18.907|-16.39|2.516|-6.134|3.109|-13.282|0.019|2.023|-0.335|-1.251|1.715|-4.371|-11.01|-0.218|-0.092|3.471|-0.237|-0.035|1.61|0.38|5.351|0.697|7.915|-2.859|2.154|6.483|1.836|1.461|4.295|-3.135|1.189|5.792|-0.845|1.6|5.795|0.294|-0.204|1.242|-0.865|-4.911|2.051|1.163|0.874|1.639|2.637|-7.925|8.856|-1.649|-5.542|7.278|4.855|4.009
00290|8861|/commodities/london-gas-oil|COMMO:|3.954|1.345|-0.952|4.518|1.266|2.387|4.495|-4.639|0.71|-0.265|-6.661|0.055|-4.523|-0.627|-5.131|0.624|-0.62|0.149|-0.715|-1.433|-0.652|0.193|2.301|-1.965|2.818|0.476|3.986|0.603|2.224|-2.047|-0.859|3.977|1.039|2.264|-4.05|-2.024|1.332|-3.52|-2.627|3.069|0.753|0.706|0.368|6.22|1.443|-1.724|-5.418|1.171|-1.287|0.237|3.431|0.109|0.493|-6.025|-1.196|0.563|1.506|5.826|4.031|-6.993|-3.762|2.761|1.171|3.354|-0.872|-1.212|-10.16|1.923|-1.025|-2.707|5.247|2.118|0.771|1.408|-0.776|4.885|7.029|1.235|0.83|2.305|1.259|0.37|5.462|0.852|-2.118|1.631|1.155|-0.525|5.506|2.339|-4.951|0.952|4.923|0.107|-1.651|-1.386|0.278|5.419|2.901|0.113|3.717|-0.699|2.102|-1.021|-6.188|4.705|-0.499|2.036|-0.893|4.969|-7.741|-2.313|6.448|2.115|-1.494|4.22|-7.852|0.684|-10.113|1.844|1.843|-0.564|0.781|6.626|0.228|-1.051|2.187|3.618|-0.357|8.094|1.478|-1.918|-1.841|-5.159|-4|3.265|4.695|1.974|2.277|-6.393|2.769|-0.698|-0.286|0.618|-2.801|-3.102|3.119|9.071|3.428|3.695|-7.686|2.614|4.782|-9.761|-0.831|1.948|-2.84|6.486|0.352|7.977|8.837|-8.597|-5.067|-4.415|0.215|5.963|5.019|9.072|2.567|-1.992|8.966|1.097|-5.562|1.27|2.086|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-0.027|-0.903|0.87|-1.895|2.001|-2.131|3.845|-4.617|1.445|-1.02|-0.697|0.436|-2.524|-2.889|-1.515|0.296|1.696|-0.512|-0.212|0.1|-3.506|-0.084|-1.936|1.962|6.185|-6.13|-2.434|-0.57|6.547|2.962|5.637|0.747|-0.875|-0.602|-6.904|-1.919|7.645|-2.514|1.247|-1.383|-1.102|9.017|-6.192|0.836|2.545|-1.918|-11.908|-1.246|-0.398|-2.573|2.828|0.701|-2.157|-11.036|0.512|4.439|0.687|0.382|5|2.418|-2.815|-0.65|-0.428|5.543|-0.587|1.661|-5.378|-4.492|-1.046|-5.233|5.699|0.474|-91.956|1210.62|-7.598|-1.326|-2.515|3.661|-1.768|6.299|1.517|-5.674|0.256|-0.307|6.427|1.445|-0.341|2.885|5.389|-2.295|-9.527|-5.28|4.322|-3.642|4.018|5.762|2.64|-0.921|4.334|2.485|-2|2.607|1.607|0.978|-4.04|4.951|6.176|6.616|-5.711|7.024|-5.174|8.311|-0.058|6.032|-15.567|2.071|-7.617|-1.842|-8.687|-5.093|-0.429|0.231|0.263|7.757|-3.041|-1.332|-1.547|6.691|-6.986|9.099|10.742|-8.216|-8.974|-4.49|-4.288|-0.592|1.98|4.555|4.818|-3.03|6.309|-1.106|3.362|0.252|0.507|-4.237|10.537|0.392|8.329|0.533|-2.089|2.406|-2.35|2.736|1.304|0.601|-3.228|8|3.428|5.093|6.977|-3.215|-1.893|1.472|-6.635|6.425|2.078|1.65|2.089|-5.748|4.479|6.427|-8.645|11.351|1.754|1.333|6.656|4.156|-1.199|8.37|4.128|-5.382|-4|9.24|-6.111|-6.773|-3.462|1.563|11.547|0.658||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|0.225|-2.064|2.175|0.226|1.525|-1.2|3.135|-5.509|1.638|-0.486|-2.223|-0.765|-5.198|-1.723|-1.116|0.508|2.817|0.158|1.032|1.598|-4.936|-1.542|-1.88|-0.999|8.256|-4.907|-3.799|-2.754|5.124|7.883|2.542|-3.223|0.856|2.858|-8.883|2.053|5.614|-3.155|2.666|-1.835|-1.506|8.581|-5.395|4.948|-2.937|3.55|-18.751|-3.322|-1.005|-0.736|7.67|-2.887|-0.294|-9.204|-2.89|-0.222|-0.102|1.547|3.382|6.032|-4.147|3.921|-2.554|0.25|9.17|0.175|-8.806|-3.41|-1.964|-7.155|4.97|1.732|-0.224|9.672|-7.593|4.265|-5.168|3.85|-0.714|5.866|0.266|-9.996|1.346|4.37|5.343|-0.041|2.473|2.426|2.441|0.122|-9.433|0.402|2.272|-3.166|4.669|6.765|-1.231|-0.033|4.154|1.369|0.501|3.637|1.533|0.32|-5.015|3.848|4.384|11.218|-3.403|4.361|-4.569|5.613|3.975|5.481|-12.767|1.558|-6.649|-5.637|-8.315|-3.607|2.361|-3.052|5.751|3.848|-4.12|-2.257|1.448|1.759|-7.038|10.824|8.033|-3.056|-9.237|-8.004|-4.331|4.098|3.521|1.029|1.215|-3.151|2.146|-0.851|3.41|0.553|-1.525|-3.571|7.449|-1.116|3.896|-1.777|0|6.295|-10.991|10.214|12.267|1.902|-3.158|1.604|5.949|4.81|4.922|-6.127|-0.015|1.786|-5.405|6.347|7.051|9.091|-2.456|0.274|4.615|-2.273|-6.962|9.395|6.925|3.059|-5.204|7.6|3.306|14.91|3.438|-11.555|-2.478|4.447|0.089|-1.569|-4.017|6.696|29.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|-1.75|-2.256|0.346|-1.821|-0.32|-3.037|1.238|-1.774|0.232|4.61|-5.541|1.141|-1.694|-2.645|-3.135|1.675|-2.486|0.208|2.623|-2.332|-3.724|-1.667|-1.297|-2.868|2.706|-6|-2.375|-1.616|5.996|4.903|4.094|0.483|0.643|0.119|-0.533|5.258|4.388|-4.685|-2.264|-3.872|-4.182|4.647|-0.164|-0.233|7.262|-2.083|-16.318|1.147|-0.862|-0.782|2.271|-1.45|-5.294|-8.725|3.612|-0.738|0.946|3.244|4.566|2.619|-4.956|-0.264|-1.685|-1.489|-3.586|-0.107|-9.125|-0.056|2.734|-4.743|6.693|-4.88|1.451|2.851|-9.914|2.137|-3.272|3.011|-0.259|6.579|1.705|1.168|6.915|-2.165|2.492|-3.44|4.407|1.852|4.313|3.237|-3.573|-7.297|6.375|-1.048|-3.381|-1.564|2.112|4.019|-1.261|3.28|4.346|2.623|-2.325|1.414|-3.788|4.499|3.28|7.841|-2.371|2.116|-5.114|2.153|0.384|8.082|-14.181|-1.59|-0.867|-3.246|-15.686|-2.037|1.317|5.666|1.082|5.274|4.96|3.578|-2.7|5.904|2.45|11.321|8.48|-8.065|0.813|-0.593|2.683|-4.101|-0.381|9.364|4.185|3.265|-1.198|-2.749|3.143|-6.753|-4.396|-5.675|3.182|-0.664|8.252|2.596|-2.136|3.317|-5.979|-6.747|-1.071|-1.141|-0.372|9.933|6.402|4.458|10|-9.317|2.229|4.993|-3.226|5.802|6.934|7.451|3.448|-5.411|10.19|3.456|-10.703|16.895|2.327|11.469|-3.518|3.646|-1.84|-1.461|4.254|-7.797|-11.752|3.54|-4.018|8.009|-9.917|-6.202|33.003|-5.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:|0.794|-1.84|-0.063|-1.866|2.549|-2.716|5.408|-2.902|3.574|-0.606|-3.751|-0.431|-4.269|-2.362|-2.759|2.985|2.208|-4.304|-0.774|0.648|-1.707|0.368|-1|0.921|3.808|-3.364|-1.408|0.342|3.964|2.953|5.68|0.165|-0.859|3.552|-5.986|-0.723|8.64|-3.777|-1.447|-2.673|-3.603|14.246|-5.482|3.916|3.793|-3.694|-16.206|-1.69|-2.734|0.132|2.829|-0.595|-2.626|-7.419|1.732|-0.24|0.142|2.341|4.323|-0.028|1.545|-1.789|-1.13|1.408|2.898|0.41|-6.309|-3.199|3.19|-5.168|5.643|-3.523|2.034|3.735|-7.2|1.245|-1.004|-1.158|-0.909|5.43|0.909|-2.065|2.395|-2.157|2.727|3.12|0.786|3.022|5.804|-1.708|-2.283|-0.289|5.637|-1.618|-0.662|0.909|2.632|1.805|2.989|3.313|-2.151|2.445|2.874|1.574|-2.939|0.92|3.754|8.006|-3.662|4.574|-6.134|7.033|-0.619|3.36|-9.021|0.67|-0.958|-0.559|-6.457|-4.561|-0.161|-1.788|0.38|4.923|0.94|-0.214|-0.943|4.235|-2.503|9.153|8.035|-6.727|-8.881|0.068|-1.598|1.377|3.841|3.421|0.262|-2.481|2.843|0.044|4.803|0.735|0.077|-2.347|6.506|0.152|5.651|-1.741|-2.236|-1.461|-0.559|-3.689|3.172|1.612|1.306|6.559|3.961|3.968|8.975|-1.613|-1.831|2.071|-5.263|4.437|4.338|3.878|4.081|-5.618|1.6|3.237|-6.569|4.952|5.029|8.344|1.389|7.463|-0.834|8.56|7.981|-7.983|-4.306|12.088|-2.378|-2.054|-2.07|6.837|12.649|-2.597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|-0.113|-2.093|-3.896|0.962|0.857|-1.581|1.284|-5.07|-0.734|2.067|-1.831|1.971|-5.012|-5.353|-4.44|5.431|-4.326|-2.171|0.004|2.935|-5.18|0.69|-2.562|-0.084|1.391|-4.556|1.563|-0.222|11.264|3.63|6.898|3.085|-0.131|1.862|-7.16|1.759|-1.97|-4.918|-2.511|-0.273|-0.182|2.564|-1.831|-3.956|12.59|4.64|-16.857|-1.901|-1.763|1.006|4.649|-7.018|0.909|-13.909|0.181|4.155|1.031|4.795|2.606|-0.296|-1.731|-3.913|-2.417|-3.196|-2.132|-2.852|-8.255|-1.844|-0.523|-0.228|4.769|-0.478|7.031|0.234|-7.519|-0.562|-0.913|1.798|1.707|5.142|6.797|3.403|1.548|-1.678|0.201|2.922|1.233|1.05|5.413|-3.089|-4.425|-1.078|3.359|-3.096|-1.357|1.51|5.758|5.531|-0.004|8.132|3.038|-2.237|4.432|-1.143|1.43|6.218|1.653|8.949|-0.845|2.305|-4.67|3.262|5.539|4.375|-10.112|1.136|1.004|-1.006|-3.014|-4.024|0.318|0.533|1.902|4.545|-0.565|0.855|1.153|1.462|0.588|4.906|7.674|-11.465|-3.852|-2.05|4.095|2.756|4.814|2.093|3.478|-0.229|3.314|-1.42|1.544|0|0.613|-3.421|5.556|-2.041|3.521|-1.73|-1.027|3.144|0.035|0.927|-1.268|-2.74|-1.351|4.225|-2.069|9.848|7.317|-13.986|-2.589|-0.945|-5|6.122|3.887|3.663|1.111|-3.017|10.04|0.477|2.608|13.035|-1.765|7.282|1.478|-2.871|-6.696|3.226|3.333|-7.071|0.525|4.558|-12.245|12.644|-9.375|3.448|14.851|-3.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|-0.463|-0.848|-4.781|11.487|11.563||12.488|9.896|-2.579|2.752|-11.747||16.468|-2.012|-6.237|5.268|-0.963|-5.464||0.649|-2.604|4.876|-0.214|-0.291|2.262|-4.619|2.028|5.998|1.496|-3.682|0.422|||4.341||3.855|-3.792|-3.459|-2.735|-1.664||2.458|1.082|2.464|0.474|-5.699|-7.319|-4.903|-4.314||4.134|3.997|3.818|0.725|-2.957|-0.288|6.981|2.909||-5.991|-11.581|-1.682|-4.184||10.629|-9.327||-3.611|12.055|-6.865|5.129|3.488|1.362|1.045|-11.83|-4.992|-1.297|1.536|3.623|-0.015||6.816|-2.586|1.278|3.317|-2.368||12.998|0.641|2|-8.263|1.869||6.808|-4.626|-2.328|9.933|-9.099|-2.489|0.119|-0.59|6.977|-2.513|1.444|6.01||11.016|1.275|9.366|6.854|5.64|8.265||1.091|-4.81|-3.124|0.053|-7.18|0.271||3.575|7.317|-1.882|-4.1|-0.077|-1.622|-5.008|6.188|0.669|2.426|0.211||-7.208|-10.253|5.062|-0.069|2.656||-2.021|-3.476|-2.086|1.993|3.428|9.319||-9.758|10.673|5.609|6.062|-1.89|-1.64|3.509|-0.507|-4.925|1.467|-4.463|-1.583|-7.336|2.324|-4.707|10.168|-1.699|-6.364|-3.782|-5.045|-6.14|-2.236|4.041|6.061|-0.517|4.172|4.697|1.769|0.192|-7.365|11.089|-7.815|8.638|-1.889|1.126|-1.685|-3.035|-3.86|-1.937|-2.531|0.778|-8.141|3.028|1.961|6.391|11.149|10.705|-15.622|8.717|-9.968|6.382|-2.844|3.874|-8.83|0.488|-11.988|-10.58|-0.279|2.025|-3.563|-6.352|-9.965|5.005|7.71|-3.621|-2.096|0.871|-1.832|-6.159|-2.54|3.347|-1.757|8.755|6.5|1.196|-2.966|-2.021|-0.565|-0.562|-7.989|-2.956|-7.98|-1.491|0.152|-14.871|6.178|1.817|2.239|2.141|-5.993|15.907|1.072|-3.065|5.856|-2.389|5.254|-6.744|1.065|3.929|4.21|4.9|10.274|-1.64|-2.119|-2.688|-6.487|-0.233
00298|13916|/commodities/rough-rice|COMMO:|-0.188|2.404|0.418|4.542|0.643|4.052|-1.935|3.951|-0.925|0.071|-3.206|-4.415|-2.002|3.544|-0.2|-3.354|1.274|1.761|1.896|1.13|0.447|4.343|-2.348|0.422|0.495|3.062|-1.153|-5.193|0.688|1.043|-0.519|-0.993|5.034|1.608|-2.32|-3.079|1.545|-3.031|-2.166|-5.599|-5.048|2.042|-1.323|6.4|-2.038|-3.245|-7.854|-0.941|0.557|5.709|1.463|-0.387|3.16|1.117|-3.734|-1.5|10.933|9.507|4.015|-3.688|-6.244|2.902|-4.676|0.563|9.539|-2.199|-4.796|5.788|2.64|-0.365|-0.905|-3.393|4.84|6.607|-8.052|-0.322|-5.39|-7.145|0.538|5.263|0.975|8.543|2.278|-4.323|4.479|-2.191|-1.652|-5.078|9.437|-3.526|0.944|-6.361|1.906|1.335|4.746|2.566|7.114|0.081|2.318|4.318|0.652|2.586|2.796|-0.818|3.676|0.521|2.725|4.262|0.51|2.402|-4.821|-8.587|-0.045|1.615|-6.876|-4.631|5.127|0.607|-6.637|-0.403|-3.124|-2.919|6.543|-0.642|-1.89|4.227|-4.99|-4.505|-1.467|-4.418|1.242|-0.81|0.212|1.395|-4.964|0.961|-0.75|-1.807|-4.566|-0.35|2.045|1.516|3.408|-1.873|4.109|6.925|-1.648|1.903|2.251|0.153|-2.822|1.013|-4.273|3.072|2.933|-1.316|-4.075|0.726|2.647|3.392|0.543|0.978|5.317|-1.382|-4.836|2.457|2.187|2.406|1.005|-4.137|-4.378|1.205|0.234|-4.181|4.812|3.273|-3.509|11.522|-5.116|-1.981|3.171|-4.197|-2.151|8.624|-7.686|-6.559|-9.516|-1.406|1.325|1.411|-0.067|5.414|6.964|-0.789|-6.986|-5.636|0.831|4.37|-5.32|-7.023|-10.739|-7.745|3.514|0.052|1.587|0|5|11.386|1.253|-2.445|-2.153|-6.067|-10.101|-4.808|11.289|-6.69|-1.33|1.703|4.503|-6.143|1.42|-11.569|10.414|-13.655|0.38|13.337|2.049|4.193|9.093|-1.448|5.719|-3.833|8.043|2.903|3.45|3.164|4.261|1.962|0.07|1.821|2.601|0.738|3.238|-1.906|3.963|-3.269|2.583|3.347|2.869|4.721|0|0.086
00299|8918|/commodities/us-corn|COMMO:|-1.235|1.44|-3.153|9.097|1.682|10.52|13.79|1.984|-3.094|8.432|-4.667|-8.969|4.523|-8.192|1.417|6.612|-2.662|-4.406|2.213|-0.387|-3.938|2.905|-0.759|2.848|-0.156|1.583|-1.978|0.429|4.947|2.002|-6.838|-0.464|4.358|6.261|-0.427|-0.171|0.687|-4.547|-4.424|-2.631|0.115|0.886|1.445|6.667|1.266|-7.204|-7.731|-4.683|-3.232|-0.299|5.837|1.318|1.263|4.132|-3.551|-1.604|4.314|4.916|-4.366|-4.32|-11.023|4.377|-0.593|-0.132|11.856|-0.549|-9.45|2.272|-0.64|-3.385|4.348|6.744|0.878|3.678|-8.596|1.299|0.317|0.46|4.127|5.357|-2.016|1.31|9.034|-5.405|2.443|2.934|6.47|0.224|3.855|3.361|-2.481|-9.145|0.988|3.929|-0.533|6.578|13.419|-10.733|1.656|10.614|3.168|6.829|-0.059|2.307|1.667|3.119|5.791|-5.953|5.197|3.091|6.902|-5.613|3.219|2.794|-5.292|-2.71|3.434|-2.193|-0.41|3.754|-3.022|5.278|0.363|-3.298|-4.873|5.791|-2.947|-3.505|5|-0.415|2.845|-1.403|-2.262|-1.817|-12.175|2.051|1.469|2.703|2.184|4.147|-5.916|1.598|0.128|6.403|0.273|-7.982|6.922|2.692|8.621|-0.15|5.031|1.113|4.659|-6.386|-0.233|0.783|-0.854|-5.155|7.352|-1.862|-6.729|-0.072|-10.02|-3.757|-6.169|-4.167|1.777|1.395|3.116|0.785|1.908|7.759|0.199|-3.587|-3.523|4.522|-2.396|5.733|6.308|0.57|0.143|-3.579|-3.711|-0.462|-2.945|-0.128|-4.808|-0.364|0|8.273|5.911|22.487|-16.023|3.25|-10.98|1.265|-6.476|7.713|-7.506|-1.286|-10.077|-16.39|0.138|-0.959|3.01|-6.467|-3.112|10.713|6.269|-11.77|-2.122|-5.291|-10.368|-8.847|-1.159|4.645|-1.435|12.447|8.594|-0.083|1.481|-4.446|2.741|4.288|-3.711|2.61|-2.299|6.69|10.443|-6.966|2.249|-2.289|4.548|1.457|1.329|1.499|0.452|0|0.657|6.052|3.263|1.917|5.595|5.131|3.901|-1.157|2.503|-1.875|2.586|1.344|0.473|5.484
00300|8916|/commodities/us-soybeans|COMMO:|2.323|-2.829|-4.272|10.165|7.783||2.687|4.796|-3.658|6.605|-4.864||0.374|-5.058|-0.988|2.665|1.183|2.497||2.579|-0.645|2.832|4.482|1.076|3.072|-0.324|1.211|2.774|2.386|-3.036|2.622|||5.152||-0.225|-5.336|-0.404|-3.626|-0.469||1.134|-4.49|9.346|-1.213|-6.597|-7.312|-4.787|0.671||4.261|2.374|0.085|-1.532|-2.295|-0.631|3.018|2.095||-1.004|-3.714|-2.175|2.538||3.587|-4.57||0.342|4.374|-4.294|-0.161|2.604|-0.294|2.031|-2.696|-0.263|-2.748|-1.325|2.429|-0.797||3.464|-2.849|3.112|4.001|2.868||2.683|3.185|-5.358|-1.072|4.087||1.786|1.371|5.196|7.592|-6.085|5.036|3.582|-0.241|0.803|2.265|-3.784|2.959||2.089|-0.551|0.276|5.356|-0.539|0.529||1.123|-0.638||-1.233|-0.884|-4.721||2.829|4.182|-1.362|-0.689|3.961|-1.91|-2.078|1.825|-0.053|3.191|0.15||-6.02|-4.464|-2.789|-0.06|2.943||-1.438|-1.064|-0.76|0.802|6.065|0.922||-3.366|3.206|6.618||-0.864|-1.594|-4.418|2.445|-15.386|11.022|-7|-7.134|4.453|11.068|1.139|-10.525|-9.232|3.497|1.866|-5.339|1.632|3.505|1.544|3.14|-0.309|2.904|5.936|-1.023|4.369|1.155|8.561|-3.676|7.875|0.398|0.515|1.391|-9.733|-4.545|2.143|-2.874|-1.078|-1.687|6.959|1.918|9.617|1.669|8.998|-11.268|5.119|-4.328|-3.702|-1.459|7.12|-3.384|-1.758|-8.266|-14.777|1.793|-23.255|26.271|-11.411|0.833|9.038|1.043|-11.692|-2.931|-4.847|-9.844|-1.659|4.837|3.197|-1.763|7.033|6.894|-0.329|-0.726|2.112|4.41|-2.508|-2.626|2.176|4.346|0.769|4.992|-9.925|-0.075|-11.892|7.183|3.367|2.595|4.02|3.56|-1.661|-1.711|2.962|3.415|2.569|1.772|3.327|3.681|-1.84|2.088|3.332|4.118|0.628|1.246|0.665
00301|8915|/commodities/us-soybean-oil|COMMO:|2.998|0|-4.268|1.475|0.563|2.03|4.966|2.684|-2.062|1.79|-3.053|-0.397|-3.044|-2.627|-3.407|-1.164|-1.221|-0.212|2.795|0.401|-1.117|2.873|0.353|-0.976|1.667|1.656|1.704|0.116|2.3|0.458|-1.181|-2.476|2.217|2.846|0.426|-1.419|3.774|-5.208|-0.196|-1.716|0.193|1.015|-3.665|8.417|-1.762|-4.676|-7.339|-2.835|0.797|2.014|2.185|1.447|-0.546|-1.348|-1.522|-1.465|2.046|1.885|-0.109|-1.252|-1.636|-3.201|0.205|2.001|3.067|0.686|-4.748|-0.24|2.516|-4.902|1.858|3.237|1.919|0.505|-5.885|3.529|0.814|-3.419|-0.831|2.986|-0.504|1.517|0.621|-2.407|2.032|4.545|0.632|1.338|6.373|1.92|-6.796|0.594|5.923|2.07|1.109|3.354|6.277|-2.226|6.132|1.6|2.307|0.299|1.721|-5.455|0.991|3.917|1.945|1.984|2.488|3.805|-3.095|-2.004|2.764|0.326|-2.207|1.759|-0.565|-2.518|-1.166|-1.957|-1.131|-0.599|2.719|0.077|-0.891|0.64|-1.687|1.094|1.999|1.797|2.27|2.351|-1.525|-2.185|-5.059|-2.032|4.914|0.339|-2.269|-1.358|-0.848|0.982|2.849|5.004|1.016|-4.059|2.707|5.815|3.498|-0.911|-1.845|3.957|-0.862|-6.709|-0.716|-2.286|1.088|4.906|3.452|-2.671|6.483|-7.049|-2.494|-1.232|-1.695|-6.469|1.741|2.493|0.528|-3.562|4.996|2.999|-1.169|3.811|0.283|8.945|0.527|8.221|-3.121|-0.292|2.085|-8.424|-1.198|2.047|-2.589|-2.862|-5.233|8.696|2.316|7.255|-1.608|10.088|-13.29|6.124|-5.828|-3.835|0.893|6.768|-11.352|-2.74|-13.095|-11.392|1.023|-0.488|-2.138|-9.775|-1.385|8.213|-0.695|-10.987|-4.327|-4.703|-3.707|-4.233|2.684|2.646|-3.49|2.875|4.942|-3.54|2.765|0.52|8.576|-3.9|-3.296|1.735|5.882|2.965|1.066|-9.333|-0.415|-11.592|9.39|6.368|5.684|2.402|4.057|-2.126|1.996|3.066|3.522|3.563|2.835|1.214|-0.745|-2.207|4.128|-0.577|5.722|3.045|2.022|2.996
00302|8919|/commodities/us-soybean-meal|COMMO:|2.446|0.72|-2.818|11.066|3.668|8.165|3.318|2.902|-4.584|8.948|-3.616|-2.058|1.679|-4.883|1.1|5.271|2.577|0.995|0.823|4.209|-0.374|4.406|0.364|7.104|0.331|3.906|-2.617|1.986|3.302|2.329|-1.55|0.065|4.175|2.308|5.372|-3.806|1.309|-5.261|-0.367|-5.041|-0.661|0.316|-3.624|9.43|-1.51|-6.534|-6.51|-5.424|-2.409|0.479|6.185|1.578|0.985|-1.82|-3.14|0.749|4.043|1.584|0.294|-2.607|-6.51|1.33|3.6|-1.387|5.101|-0.522|-3.686|-0.195|3.94|-3.359|-1.025|1.036|-2.908|6.299|-4.865|1.14|-0.635|-4.258|-1.331|1.645|-0.685|0.69|4.985|-3.025|2.861|3.508|2.566|-3.142|3.949|3.376|-4.092|-2.385|3.05|2.055|0.823|3.533|10.956|-8.78|2.79|2.524|-3.569|0.13|2.327|-6.439|2.519|0.868|3.668|-2.567|-2.006|6.511|1.83|0.069|-0.104|4.509|1.353|-0.762|-2.339|2.098|-5.115|-0.342|4.058|5.88|-0.226|-1.846|0.259|7.564|-2.598|-5.6|-1.158|-1.286|3.321|-1.023|-4.399|-1.817|-4.922|-2.262|4.147|-1.31|-2.893|-1.994|-1.715|2.964|5.314|4.259|-2.761|-2.077|2.918|-5.027|14.081|-5.947|-0.276|-14.201|1.746|-14.16|16.216|-12.368|1.469|3.74|11.696|1.795|-14.719|-9.46|1.531|3.846|-7.736|6.742|3.529|2|4.69|-0.362|1.64|8.697|-0.367|4.949|1.699|7.822|-5.557|5.07|4.303|-0.58|2.148|-9.305|-6.177|2.026|-2.293|0.728|0.063|4.917|1.108|11.29|3.482|7.484|-6.055|2.441|-5.876|-2.282|-0.476|1.752|3.912|2.787|-5.172|-15.905|0.8|-12.953|5.279|-7.186|1.971|8.263|1.992|-12.731|-0.214|-5.45|-12.69|0.755|5.282|3.935|0.611|9.705|9.224|1.456|-3.829|5.074|0.392|-2.669|-1.673|0.639|3.298|-2.571|10.313|-7.786|-0.737|-9.768|4.014|0.669|-0.747|5.332|2.448|-1.267|-3.333|2.632|4.908|-0.67|1.14|4.509|7.7|-1.267|-0.103|3.726|2.847|-1.368|0.543|1.394
00303|8851|/commodities/us-cotton-no.2|COMMO:|2.984|-2.307|1.224|1.182|-0.814||-10.966|9.265|6.663|-6.807|-5.575|-1.115|-10.294|-3.7|1.169|-1.859|3.592|-0.682||2.177|-1.591|0.526|-2.189|-1.05|0.406|-5.605|0.5|-2.761|3.292|-0.391|9.907|||-3.286||0.239|-5.187|-4.125|0.635|-5.643|7.4|-4.911|-0.239|2.329|-1.744|-7.019|-1.151|3.932|2.314|-1.791|5.166|0.094|0.209|1.371|-2.907|-12.298|-4.072|-4.295|-2.501|-13.229|-6.929|4.957|-1.659|6.983|-0.358|-12.824||-5.245|-12.868|3.941|-4.323|2.405|-2.484|-3.669|15.579|-5.616|4.662|10.86|1.627|5.345||11.874|-2.359|-2.945|-1.66|10.107||21.861|-8.832|-12.136|-1.539|14.163|4.084|9.014|2.32|9.766|-2.473|1.57|8.115||0.506|2.056|2.099|-0.92|6.434||2.759|0.701|2.331|-0.026|-0.345|-3.84|5.447|-3.4|-3.521|2.509|0.459|-4.427|-1.761|5.149|2.411|-2.438|2.28|-2.706|1.749|-2.136|-0.194|4.467|5.43|12.369|-3.571||-3.997|-0.689|-4.161|-0.053|1.054||1.256|0.298|0.014|-0.324|10.361|-0.149||-0.724|-0.864|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2.002|2.918|4.531|0.86|-1.559|-1.922|9.312|-5.633|0.864|6.641|-2.227|-7.171|-4.174|2.595|-2.2|2.827|2.269|7.818|-6.039|-3.814|2.261|-7.541|3.478|-0.506|-0.795|10.807|-6.261|-4.406|6.507|-0.441|11.884|-3.841|-4.914|5.569|8.523|-4.631|-9.294|-3.033|-7.272|-7.712|-1.856|7.093|-3.931|0.716|1.687|-0.987|-5.659|-2.65|-7.245|1.079|2.035|4.133|-1.941|-1.278|-2.969|-3.251|2.227|-1.211|6.051|1.406|-2.669|4.135|-3.065|2.309|-3.267|-4.367|-7.463|8.307|-3.365|8.911|-1.229|-7.125|3.678|-9.624|-6.411|-0.027|4.287|5.098|3.783|-0.793|2.921|5.465|5.93|-6.096|0.497|2.338|3.29|-1.652|5.406|-2.477|3.327|0.037|-2.252|-1.722|1.462|0.071|0.719|-0.394|1.748|5.819|-4.84|1.944|-4.122|-2.242|-5.057|-2.75|4.214|-6.288|6.817|1.438|-5.53|5.457|0.445|0|-1.551|2.418|2.952|-6.267|-7.092|1.477|7.319|3.817|-4.482|4.765|0.706|-2.612|1.926|-2.125|-5.842|0.162|4.071|-6.658|-7.036|0.735|3.155|0.213|0.55|0.615|-4.635|1.428|3.991|-0.401|5.597|-3.547|-3.367|-2.021|2.811|0.925|8.064|-2.66|-0.932|1.866|5.49|4.173|-5.731|4.574|-0.599|-1.902|-0.516|5.25|5.219|5.975|-1.901|0.798|-9.272|1.995|4.598|6.942|3.507|-6.029|8.127|-5.27|1.124|-5.988|-8.324|8.317|-0.464|8.705|2.368|-7.376|-0.791|-8.14|-2.687|2.057|4.134|8.039|-4.72|1.772|-3.275|1.195|7.32|9.214|-6.661|9.309|6.373|5.372|-5.699|3.844|-6.833|-5.437|-9.113|-9.989|1.97|5.49|-3.882|-7.367|2.652|7.432|-3.385|-10.28|6.506|0.5|-6.168|-7.647|-1.374|2.216|7.77|3.301|5.692|5.666|-3.7|-6.922|4.927|-3.961|5.667|6.257|12.235|-4.19|2.784|-20.833|7.04|-1.489|7.494|2.644|4.962|2.236|5.154|3.316|-0.971|3.051|1.993|-1.39|0.192|-3.253|8.797|3.236|0.577|-0.833|-2.487|3.087|1.703|2.231
00305|8832|/commodities/us-coffee-c|COMMO:|-4.344|0.058|-7.087|1.355|4.861|3.41|9.636|3.399|-3.567|-1.206|-6.138|-5.571|0.651|1.758|-0.857|-1.519|-0.837|-2.077|0.301|2.07|-1.434|-2.29|-7.959|-0.787|1.6|-7.083|-0.301|-0.644|-3.571|0.067|1.578|-2.248|3.278|4.124|-6.098|-1.101|-1.067|-1.964|0.107|1.629|-2.105|-3.962|2.212|6.775|-1.988|-1.102|-11.996|-3.041|-6.207|3.693|4.791|10.734|0.987|-0.647|-0.807|-4.375|-4.028|-0.114|5.803|-0.22|-5.812|-2.214|2.749|1.756|-3.769|-6.184|-4.109|2.763|1.111|4.783|5.791|-3.239|-2.962|1.133|0.293|1.942|-1.454|7.819|1.063|1.755|1.913|2.472|1.691|-4.075|1.95|4.728|7.595|2.372|1.163|-3.669|4.689|-2.291|0.836|2.313|6.679|2.333|0.58|0.277|-3.859|-0.212|1.729|4.518|-2.479|3.447|4.839|-5.048|6.205|0.728|2.233|-0.678|-2.814|4.212|10.555|8.374|-0.372|1.397|-1.378|0.94|-1.627|2.58|2.091|-2.713|-3.421|1.141|4.259|0.115|1.68|-0.814|-4.23|1.507|3.067|-2.202|-5.659|-0.817|-3.165|6.914|-2.405|-3.498|1.227|1.063|2.283|2.489|2.67|-5.616|2.509|-1.203|-3.99|5.308|4.588|1.566|-5.267|7.582|1.994|1.445|-2.102|-4.071|-6.49|7.861|3.146|6.624|3.517|-2.39|-1.456|0.043|-9.919|-3.213|-2.584|1.778|5.841|1.472|4.881|0.714|6.392|-6.245|0.76|2.201|-0.301|7.295|2.849|-3.792|0.505|-3.071|-6.023|0.547|-0.627|3.325|-0.941|5.41|2.306|-2.298|1.001|8.12|-10.955|4.727|-1.803|-1.026|-0.796|4.004|-6.012|0.217|-5.49|-9.02|0.789|-1.48|-2.701|-2.149|1.176|5.57|-2.172|-3.104|2.076|1.216|-3.142|-6.352|-0.4|4.307|7.106|-1.067|1.456|-0.075|-2.899|1.471|5.795|-1.456|-3.549|3.363|-0.796|1.15|-0.382|-12.762|0.874|-9.629|2.779|6.874|1.8|5.823|5.82|-1.24|-2.348|2.713|-0.301|-0.82|2.639|2.348|1.429|2.025|-1.161|2.587|2.397|-2.1|-2.84|-10.266
00306|8911|/commodities/london-coffee|COMMO:|-2.563|-0.224|2.956|4.995|0.881|-2.806|4.315|-3.771|1.013|-3.892|-2.573|1.373|4.048|5.263|1.578|-3.394|1.752|0.554|-2.166|0.894|-0.984|-0.829|1.535|-1.847|-1.767|5.015|8.547|-1.237|-2.973|5.504|6.631|-3.511|-0.953|-3.778|-3.79|-1.483|3.439|2.773|2.053|2.212|-5.062|-0.589|-6.972|2.711|-0.458|2.452|-7.525|-2.585|-5.042|-4.231|3.084|0.979|9.02|1.128|0.493|-9.054|-6.925|-1.236|6.354|-0.869|-6.499|-1.085|-3.34|1.618|0.556|-2.703|2.331|5.108|-2.193|-0.243|1.941|-4.685|-0.392|7.143|1.32|2.666|0|3.249|0.408|5.095|-1.869|0.896|5.104|-3.074|5.685|-0.152|2.707|3.058|3.556|-4.711|0.212|-4.412|0.356|8.925|9.267|-0.242|-4.058|0.524|3.373|6.07|-2.431|0.438|-8.795|1.155|0.757|-1.321|1.813|-1.781|3.508|-2.718|3.471|8.296|-1.09|16.766|2.69|0.931|-2.937|-0.225|3.019|-0.386|-3.569|0.373|-1.18|3.749|6.607|1.912|0.25|-3.069|-2.443|-2.159|0.154|0|-2.264|-0.823|-1.765|5.1|0.544|-2.868|-3.001|3.485|0.152|-0.453|3.035|-8.345|1.154|1.687|-6.644|-0.068|5.64|-0.504|-7.272|1.696|3.949|3.277|2.846|-4.164|-6.573|1.567|1.311|0.765|6.519|2.041|4.173|-5.506|-11.753|-1.615|3.823|0.134|0.134|0.202|0.61|-1.47|0.268|-4.904|0.384|1.558|0.326|-0.26|1.921|-2.139|-0.963|-1.267|-5.225|-2.915|0.528|2.647|-0.717|6.965|1.033|-3.006|-2.681|4.923|-10.424|7.645|-3.164|3.077|4.3|-3.23|-7.471|2.353|-11.504|-7.511|-0.954|-2.42|0.047|-5.582|0.664|4.147|-5.447|-1.797|3.361|0.444|-0.442|-6.221|2.118|1.987|5.998|-0.817|-0.452|0.317|-1.298|2.477|3.563|-4.88|-2.597|1.747|0.949|-1.907|3.062|-14.731|3.929|-9.161|8.938|5.855|6.171|4.225|3.852|1.184|-1.363|||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|-5.727|-2.309|-5.853|5.235|2.157|2.017|7.757|-2.879|4.304|4.662|-2.701|-4.152|1.236|-2.835|-1.932|-3.238|-6.162|-4.923|-0.526|-3.59|0.866|7.396|-5.208|-4.696|6.377|-0.203|3.049|-1.115|-2.732|4.404|2.362|-0.043|-1.229|2.21|-1.368|-0.213|2.402|-4.464|-4.12|-2.229|-2.218|-1.246|-5.192|11.01|-4.48|6.039|-9.738|-5.267|-0.446|-3.441|-2.39|11.207|1.089|-7.615|-4.882|8.181|-1.328|7.743|-1.053|4.437|2.847|7.056|4.176|2.588|4.476|4.788|-12.447|-8.242|3.619|-4.17|-6.487|-1.508|0.541|-3.985|-3.414|-5.203|1.612|-0.895|-4.105|-3.83|4.98|4.662|-2.03|-1.837|-5.474|4.554|11.569|-1.254|4.425|8.031|-0.229|-17.475|9.066|3.189|4.287|2.812|12.671|-8.176|3.373|8.271|10.34|3.206|0.05|2.729|6.469|-6.796|7.174|6.721|3.01|-0.539|-3.412|10.976|-1.579|9.022|2.326|-9.329|10.757|2.764|-8.638|-3.895|-1.818|-2.685|-1.856|-1.765|-8.798|-5.236|-11.356|-8.04|-9.963|-0.557|2.981|-12.475|3.892|4.2|0.327|2.152|-0.48|5.083|9.987|6.743|-1.126|1.37|-0.95|1.236|-1.444|-1.423|-3.685|12.863|-10.862|7.457|-1.461|3.3|-1.806|-8.163|7.692|-0.637|5.622|11.822|0.977|6.532|0.174|-1.763|8.118|8.4|-1.316|-2.125|-0.321|-0.764|5.017|-2.096|1.462|8.273|5.383|3.532|1.514|-0.555|-6.795|5.124|0.782|-5.122|5.98|-4.148|1.067|3.552|-0.236|3.589|1.743|1.688|7.924|0.274|-5.928|10.123|-11.176|5.496|-3.176|-2.998|-0.083|11.71|-7.081|3.117|-10.944|-3.74|12.446|-5.744|-1.435|-1.724|-9.76|7.774|-3.245|-4.034|13.585|-0.4|-10.722|0.575|22.232|-4.929|13.567|8.214|-2.794|0.1|-10.063|-4.134|1.044|1.055|-8.675|0.891|6.655|-1.364|-1.346|-12.186|1.347|-6.377|3.556|3.922|4.327|2.915|3.434|-0.417|5.919|0|3.473|-0.995|5.439|5.859|1.538|-0.307|-0.61|-1.894|0.905|-2.069|-0.588|4.184
00308|8891|/commodities/orange-juice|COMMO:|0.713|1.954|0.045|-10.241|-6.735|7.134|-0.527|12.809|-3.828|1.746|2.196|6.947|-16.605|0.74|-17.693|-2.474|3.518|-7.75|-3.526|-1.023|-11.075|-3.386|-1.852|5.939|-0.932|1.076|-7.769|-4.481|0.119|14.112|1.429|7.692|-0.53|1.706|-1.706|-4.307|0|0.396|4.304|-11.759|3.195|5.944|1.825|11.603|3.133|-3.382|-4.608|-4.685|0.176|1.67|-4.282|5.195|-8.087|-9.312|1.242|-0.025|-3.26|3.004|-0.502|9.7|-1.866|1.649|-1.861|1.981|-0.602|4.486|-0.878|4.221|-0.118|1.709|2.363|0.277|-0.612|-3.055|-3.795|-4.418|2.89|7.837|-4.258|4.039|-4.655|0.549|-8.245|9.428|1.922|7.982|-2.491|2.423|3.601|-0.198|-2.788|-3.852|0.34|9.442|1.303|-5.138|-1.221|-1.612|5.537|1.524|6.185|3.383|-0.223|-2.283|-4.201|-1.774|0.652|3.924|1.927|-9.061|5.808|0.281|0.6|4.001|-4.689|-2.59|2.875|7.623|-1.377|0|3.108|0.385|-4.1|-0.624|-6.424|-4.149|-0.557|6.3|5.084|0.997|1.045|-1.58|-1.839|5.237|-10.191|18.306|-5.989|1.112|2.838|2.837|4.623|4.66|-3.097|4.167|0.225|0.678|-4.201|6.259|17.08|2.09|-12.301|15.681|-1.376|0.165|-4.827|-5.174|-1.422|11.665|-5.192|-7.091|9.567|23.017|3.569|-3.946|-6.303|-8.739|-3.983|2.672|-1.925|4.821|9.988|-0.43|-4.12|2.103|9.618|-1.556|5.979|-2.414|0.743|6.398|4.273|-1.912|-1.378|-4.897|-3.204|3.883|-6.848|6.612|2.038|-8.075|-0.065|5.951|-1.681|-3.19|-7.414|-0.837|9.777|-5.518|-3.471|9.862|-7.369|-9.282|0.667|-5.962|-11.889|-0.046|2.599|2.818|4.203|-4.727|-7.867|-10.785|3.615|-5.181|17.268|-0.455|-2.613|-2.336|7.087|0.7|-1.198|-11.029|3.523|-3.837|2.254|8.318|-1.47|1.584|-2.256|-3.828|-5.468|-1.971|1.847|2.09|-5.206|-5.921|0|0.551|1.53|-3.284|-3.112|-3.215|2.143|0.661|4.623|2.233|2.753|-1.802|-6.692|1.242|-5.561|4.116
00309|8914|/commodities/live-cattle|COMMO:|0.525|0.309|1.399|0.64|-1.678|2.274|-0.299|0.646|-3.111|1.852|0.042|-1.573|3.804|-0.199|-2.592|-1.742|0.017|1.859|-1.76|-3.253|-0.638|-0.579|-3.017|1.882|-0.816|3.752|0.267|-0.866|0.12|1.698|1.778|-2.091|-1.126|5.205|-0.127|-2.953|0.661|1.17|-0.705|-3.173|2.935|-0.796|0.222|-0.262|-0.147|4.554|-1.409|0.042|3.179|0.437|0|-3.053|3.312|1.332|1.872|-0.045|-3.532|1.595|-0.177|3.007|6.844|-1.392|0.067|-0.829|-3.697|-0.774|-6.151|-1.14|0.852|-1.203|-2.662|2.934|6.225|-4.67|2.692|1.803|0.882|3.034|-0.434|0.698|-0.417|-1.307|2.82|-1.409|3.75|1.791|1.209|-2.152|0.929|0.759|3.1|0.871|-1.315|-3.278|4.126|2.721|-0.417|-0.083|-3.39|2.316|-1.32|0.408|-1.556|5.587|1.671|0.14|-0.824|1.235|2.306|0.816|-1.627|1.848|-0.223|-1.594|0.464|-0.93|-2.005|-2.763|-4.023|0.705|0.476|-0.903|3.104|2.786|-4.022|3.018|2.313|2.935|-2.673|3.804|2.242|1.888|-0.947|-0.836|1.771|-0.198|3.515|1.255|2.371|-1.049|-2.644|-0.893|0.744|-1.965|4.103|-5.443|2.675|1.791|-0.398|-3.603|0.584|-1.915|0.658|2.363|-0.412|0.413|0.954|-1.004|0.201|-2.142|3.486|-1.661|2.922|1.915|0.559|0.399|-1.451|-1.454|0.182|-0.711|1.06|-5.469|-1.676|0.914|1.72|2.04|-1.021|0.65|2.668|-0.097|2.306|-4.021|0.478|2.012|-0.81|-2.2|1.721|-4.592|1.397|-0.232|3.324|2.183|-6.672|2.921|-5.719|-2.963|-1.013|6.716|-3.515|2.166|-6.778|-5.3|-0.591|-0.587|-0.777|1.15|-0.069|0.177|0.197|1.44|2.249|0.338|-3.656|-2.505|2.803|5.639|0|1.843|-2.776|0.374|2.439|-0.688|2.616|-0.173|3.049|0.958|0.91|0.285|-3.331|0.188|-0.033|-2.625|1.054|0.656|-0.868|2.195|-1.291|0.44|-0.383|-3.384|1.123|1.52|-0.54|-1.521|0.192|-3.027|1.553|-0.209|0.823|0.36|-0.965|0.9
00310|8913|/commodities/lean-hogs|COMMO:|2.602|-5.935|1.601|3.65|-6.049|-0.414|1.791|2.032|0|2.546|6.479|-2.539|2.485|6.892|-6.667|-2.286|-2.907|6.651|1.295|-1.893|-0.99|-2.22|-2.864|0.78|-0.73|4.064|-0.777|0.992|1.57|-0.315|2.026|-0.474|-1.805|3.247|-2.635|-0.986|-2.322|0.949|1.18|-0.461|0.208|-3.324|-0.477|-4.848|1.381|5.158|1.66|0.115|1.69|-1.493|-1.448|-1.218|-14.726|2.082|1.934|1.9|3.202|0.398|-0.521|0.366|4.308|2.78|0.337|-3.316|-2.729|1.285|-2.026|-6.634|-0.361|9.952|-1.136|1.893|4.687|0.204|-0.362|-1.918|-2.254|-0.108|9.325|-1.458|6.747|1.006|0.139|-0.414|1.308|3.647|9.359|0.245|-1.521|1.78|0.217|3.017|1.133|-6.299|2.54|-7.554|-2.422|-3.353|1.712|0.583|0.065|3.167|-3.07|3.416|-8.997|-4.427|3.136|1.86|3.918|0.537|-3.122|-0.198|2.966|-0.633|-3.421|0.491|-2.513|-5.593|-1.15|2.437|1.134|13.382|2.833|6.387|-5.017|0.964|-0.616|0.412|4.523|2.126|2.249|0.301|-4.796|-0.172|4.045|2.515|2.821|-2.027|-0.459|6.983|3.609|2.465|4.727|-1.257|-1.764|6.941|-1.996|6.391|3.249|-1.401|-1.673|-3.201|3.921|5.033|0.481|7.167|-8.504|-12.888|-5.131|-8.69|7.515|0.283|5.785|-7.685|2.709|4.6|-10.56|-3.107|-0.842|8.851|4.514|-15.246|-4.498|24.569|-3.766|-0.347|-2.057|-2.294|1.12|2.627|5.091|-9.098|13.132|-3.757|-0.628|-1.718|-4.003|-2.193|8.312|-4.457|-0.915|8.39|-3.445|4.606|2.339|0.325|1.095|-6.325|3.908|-14.697|-0.632|-4.596|2.082|3.177|-4.782|1.462|-7.227|-2.383|-15.084|9.059|3.791|2.211|2.574|3.722|-1.257|-5.144|4.851|-2.023|-3.383|-0.128|1.965|-4.824|9.292|-3.523|4.62|4.213|19.241|0.723|3.142|2.381|-4.892|-3.503|-5.591|-1.09|10.537|-3.006|6.548|2.219|1.815|-4.255|-1.571|-4.068|-0.731|8.453|1.056|-1.259|5.864|-2.56|2.823|-3.852|-4.216|-2.317
00311|961618|/commodities/feed-cattle|COMMO:|0.374|0.871|1.212|-2.086|-5.139|-3.249|-0.884|-2.07|-2.102|1.271|-0.707|4.759|1.069|-1.868|2.534|-0.893|-0.272|1.217|-0.067|-2.922|-0.065|-0.344|-2.638|0.266|-0.473|3.131|-0.537|-0.097|1.965|0.697|2.22|0.649|-0.86|3.195|0.669|-3.379|1.694|-1.906|3.714|-0.295|1.042|1.22|-0.357|0.201|-0.648|6.382|-2.365|1.561|0.43|0.038|-0.525|-1.877|1.608|-2.444|0.477|0.516|-5.501|2.228|1.349|4.485|7.305|-0.507|1.247|-2.176|-2.525|-0.325|-2.108|-0.287|0.098|-1.82|-2.534|4.701|3.047|-2.699|1.231|0.1|-0.192|3.206|0.824|-0.967|-0.103|0.597|3.289|-0.23|0.354|2.033|0.728|-0.421|-0.067|1.15|4.448|1.627|0.245|-0.782|2.253|0.956|-3.649|2.1|-2.084|0.116|-2.163|-1.815|1.466|2.596|-0.623|-1.161|-1.259|1.83|-0.088|0.47|-0.468|2.75|0.082|1.102|0.424|-0.303|-1.334|-1.957|-0.337|0.535|0.223|-2.253|3.76|2.966|2.29|1.748|0.783|1.138|-1.511|2.857|1.444|-0.556|1.833|-0.888|1.681|0.522|1.3|-0.106|3.429|-1.896|0.919|-0.183|-0.515|-1.585|-0.158|0.584|-0.317|0.404|0.663|-3.157|-0.668|-1.936|0.222|0.815|-1.997|-0.546|-0.641|-0.977|-0.195|-1.96|1.632|-0.512|4.527|0.887|0.492|1.035|-5.042|-0.167|2.949|-0.352|1.95|-2.306|0.585|1.039|2.883|2.448|-0.587|1.871|1.602|-2.268|4.775|-6.446|0.127|3.681|-2.83|-1.421|0.956|-1.569|2.984|-0.717|7.262|0.6|-5.507|2.573|-7.549|-2.274|0.335|2.569|-2.287|3.091|-5.185|-4.849|-2.263|-1.501|-1.098|-0.027|-1.506|-0.922|-0.628|-0.865|3.463|-1.87|1.933|0.125|-0.125|-1.638|4.059|-2.762|-3.258|0.703|6.223|1.043|1.609|-1.949|6.158|2.01|0.913|-1.812|1.312|-0.181|-1.292|-2.943|-0.26|-0.669|-0.39|-0.398|6.947|0.952|-1.839|-0.827|-3.834|0.482|0.029|-2.029|-1.625|-2.71|1.448|1.084|-0.369|-0.642|-2.197|-1.658
00312|959198|/commodities/lumber|COMMO:|5.866|0.035|-2.553|4|-0.282|3.621|-0.546|0.992|-5.024|2.321|-3.147|0.243|-4.628|3.525|3.36|4.049|1.875|-0.075|2.3|0.889|-4.996|-1.377|0.181|1.623|3.002|-2.878|3.238|10.526|-1.165|-4.263|0.44|1.133|1.645|3.359|-1.836|5.551|-3.527|-4.929|12.5|-0.856|-0.404|1.273|-0.452|1.937|2.7|-9.554|-4.579|-0.771|-1.754|7.914|7.39|-3.348|0.045|-9.899|-4.128|0.465|3.698|1.967|3.39|5.546|-1.28|-0.22|-4.902|5.062|6.667|-7.832|-2.489|2.597|-7.711|-2.683|-13.401|-7.013|0|12.07|-6.003|4.516|-5.196|-2.299|3.881|-4.286|0.511|8.819|-5.574|0.993|-2.202|3.451|12.008|6.899|-0.28|-2.038|-6.52|3.527|2.607|6.198|-0.534|4.421|5.909|-8.524|10.321|-2.242|7.47|-1.891|-3.645|8.663|0.498|-3.828|-0.239|1.257|4.39|-3.786|9.052|-4.014|-3.529|-10.526|1.109|-5.806|-8.973|-3.522|-6.484|-7.607|0.159|6.239|3.31|-1.034|0.625|7.859|3.969|0|-4.212|-0.96|-0.074|9.095|-0.759|8.917|10|1.951|-1.914|-1.135|-1.215|-4.677|-4.953|6.301|12.279|6.341|-0.428|7.106|-2.35|9.23|-5.049|1.892|-8.841|7.225|-0.632|1.162|-4.707|-4.697|-3.856|0.51|4.309|1.512|9.327|-10.228|-6.953|-5.499|4.023|-3.463|11.476|9.731|14.183|-6.135|1.939|-7.412|-0.576|-6.159|-1.227|6.176|6.582|18.286|-7.285|2.721|0.478|-5.613|-7.186|12.762|-1.921|-11.176|4.874|-4.083|-3.704|-2.608|4.102|-3.242|-7.545|-2.223|2.912|3.276|-1.273|4.778|-9.548|7.393|-5.7|-7.092|-0.142|-12.696|-3.424|-0.317|-1.37|-3.621|3.192|0.824|0.236|3.082|-3.672|3.018|2.263|-3.149|3.592|-0.697|-0.974|-1.873|2.074|5.991|7.11|0.885|-2.939|-3.448|0.044|3.06|-1.507|20|-6.281|-8.485|-1.572|0.451|-3.483|3.937|-0.629|-3.806|10.516|-8.286|-2.853|-2.167|-3.498|1.262|-3.459|-0.079|-4.644|11.019|6.134|0.133|-1.907|-2.411
00313|959199|/commodities/oats|COMMO:|2.712|0.265|-2.584|5.955|3.912|4.613|2.205|6.824|1.484|6.404|-3.797|-12.868|2.41|0.151|-1.266|4.189|-1.678|-2.745|-1.245|2.477|-0.374|7.476|-5.183|2.66|-1.313|1.808|1.193|5.188|1.443|4.248|-1.654|-7.189|-0.562|3.32|0.417|-5.66|8.904|-3.947|-5.443|-2.28|-2.156|-0.223|-0.882|5.919|-2.134|-1.056|-4.052|-0.79|-5.623|-2.639|8.752|1.014|2.908|-2.967|-2.125|-0.563|2.75|1.767|1.192|-4.552|-11.125|4.63|-1.241|5.151|4.448|5.287|-3.358|-12.123|1.762|-2.668|4.933|7.45|-0.852|1.881|-9.318|3.182|-9.884|-1.974|0.602|7.782|-0.13|-1.531|5.732|-5.901|0.127|1.811|-3.375|8.992|6.609|-2.548|4.05|-9.527|1.97|3.081|-3.579|0.203|10.878|-5.327|-1.124|12.303|12.014|6.591|-2.39|-0.548|-2.147|3.137|6.379|-4.766|3.682|6.173|-7.955|0.38|15.859|17.01|1.571|-2.551|3.158|-5.473|-2.071|0.122|-4.762|0.116|2.138|-0.708|-5.568|7.416|-4.566|-0.905|-3.913|-1.182|2.873|-0.768|-2.146|0.866|-16|-0.722|6.538|-0.096|4.94|1.848|-4.51|-1.163|-1.714|3.346|-0.196|1.698|-0.497|4.792|8.844|0.685|2.817|8.673|0.128|-7.117|2.805|1.863|1.004|0.631|1.538|-9.408|5.515|-5.336|2.987|-1.297|-11.111|-6.836|1.992|0.601|9.43|2.703|11|3.493|2.249|-3.571|-1.508|1.79|-2.25|12.36|2.299|-5.691|9.496|-8.672|-5.385|-4.878|-4.651|-3.371|-3.261|8.491|-8.225|5.479|10.05|7.859|-8.437|0.374|-6.845|-8.102|1.296|-7.4|-11.348|1.257|-11.306|-5.208|-0.151|4.653|-3.058|-5.286|-5.411|-2.276|4.916|-3.261|-4.167|-4.06|-8.41|-3.956|5.324|3.971|-2.235|6.45|4.516|-0.908|-2.157|-2.716|0.998|8.525|-2.249|-1.818|-0.13|7.009|6.268|-13.74|0.512|-7.346|9.896|7.263|2.286|8.359|0.859|0.235|-4.911|1.895|8.828|-0.818|9.498|4.69|-1.113|-1.553|-2.232|-3.282|-1.195|5.206|-1.241|1.805
00314|8848|/commodities/carbon-emissions|COMMO:|1.127|2.071|-2.688|-6.197|-5.368|-3.083|1.965|11.501|8.047|2.798|-6.908|8.078|-5|1.896|-11.9|-0.931|1.151|6.459|-3.854|-0.32|-11.52|-4.595|-10.772|-3.641|2.379|15.794|-5.304|3.51|16.092|2.903|2.536|-8.569|-8.487|13.152|-11.132|-0.645|1.687|-15.25|-6.324|7.52|-11.095|-0.354|-0.774|-0.14|-1.248|-4.881|-6.304|2.082|-5.486|-3.952|5.181|1.591|14.346|-12.062|-6.124|2.547|-0.823|-6.329|9.458|-19.807|-5.652|-0.634|-0.136|3.077|-2.897|-2.257|-1.31|2.004|-0.133|0.178|0.493|3.668|-1.056|7.772|-1.077|3.602|3.302|0.58|0.637|0.213|1.621|-0.054|-0.857|2.863|-0.055|-0.547|-3.639|-0.681|-2.002|0.568|0.415|1.687|-0.94|-3.038|27.832|-0.771|1.367|0.854|-0.425||-2.889|2.908|1.526|4.073|2.512||1.001|-1.996|-2.526|-4.593|-2.817|1.12|1.858|1.288|2.056|-5.026|0.482|-2.57|6.473|3.954|5.45|4.391|1.433|-1.9|2.016|-2.861|2.154|4|-3.251|-2.638|3.349||-3.784|2.733|3.754|0.04|-7.978||-5.49|1.912|7.254|0.535|-2.349|-7.962||1.181|1.731|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|0.854|0.157|1.974|0.356|0.036|-0.836|1.893|-0.99|1.696|3.595|-2.7|0.691|-3.519|-1.669|-1.437|1.528|1.398|-1.612|-1.15|1.004|-1.148|2.404|-0.428|-0.041|0.255|1.161|-0.474|1.594|-0.472|2.402|0.503|1.165|-0.622|3.604|-2.609|1.371|7.013|-4.784|-2.942|1.422|-2.027|3.576|1.411|4.876|1.739|1.317|-6.409|4.703|-2.208|-0.392|4.316|-4.005|-1.534|-5.753|-4.242|1.614|-1.402|0.592|5.431|-0.581|0.439|-1.641|-2.333|-0.563|-0.665|-0.34|-1.341|2.435|1.33|-0.309|0.027|1.278|3.053|-1.543|-1.031|0.325|-2.105|0.961|1.498|2.27|-0.405|0.717|0.965|0.84|0.035|0.71|0.715|0.248|2.615|-0.996|0.098|-2.198|2.928|-0.126|0.631|0.512|1.633|-0.282|2.379|1.387|0.142|2.929|-0.617|-0.869|-3.289|1.793|0.396|3.236|-0.982|5.281|-4.508|-2.936|2.346|2.81|-2.019|-0.557|-4.018|2.309|-5.706|-1.746|1.685|0.194|0.643|0.707|1.009|1.104|0.554|2.334|-0.741|3.002|0.868|-0.547|-1.039|-4.116|-0.08|1.823|-0.875|1.851|-1.362|0.795|0.766|-0.08|0.464|2.465|3.199|-2.602|-0.237|1.328|3.976|-1.837|-1.578|2.236|1.739|-1.078|0.402|1.98|-0.519|2.164|0.862|3.995|7.333|-1.621|-1.868|-1.187|-2.949|0.412|3.092|2.694|0.105|-3.569|4.411|1.685|-0.677|0.593|0.821|3.104|6.839|0.753|9.009|-6.173|-4.11|-6.175|-5.195|3.496|-0.95|-2.459|-3.698|-4.82|6.096|-0.741|-0.586|-0.066|-2.193|9.726|-5.306|-4.992|-4.088|11.291|-5.346|4.745|-18.151|-7.339|-2.154|-0.294|1.792|-2.795|-0.727|-0.273|-0.634|3.602|-0.39|-1.095|3.568|-1.665|-0.511|-4.19|-3.775|0.799|-3.391|1.272|-3.905|1.89|-2.392|1.29|0.331|4.251|-2.252|3.217|-1.172|3.433|0.483|-3.038|-0.926|0.266|1.363|-4.403|4.391|0.892|-4.022|-1.515|-4.232|-0.63|0.831|-2.097|1.898|3.011|-1.487|1.028|-4.063|-1.533|2.105|-4.052
00316|20|/indices/nq-100|INDICES:US|1.755|1.094|1.107|1.279|-1.046|-0.131|1.168|0.556|0.47|4.082|-2.7|1.958|-5.254|-0.832|-3.773|2.44|-0.85|-2.299|0.262|0.979|0.581|2.491|0.2|1.435|0.773|1.449|0.718|2.738|1.016|2.742|0.671|3.439|-0.426|2.207|-3.472|0.723|7.028|-4.573|-4.323|-0.023|-1.873|2.798|-1.518|7.68|2.972|-3.067|-4.303|6.583|-0.192|0.271|6.071|-6.592|-0.562|-7.128|-2.745|3.09|-2.046|1.884|6.51|1.099|-1.267|-3.107|-1.874|-0.652|-1.169|-0.165|-0.869|1.126|3.021|-0.586|-0.928|1.147|4.29|-3.401|-2.572|0.583|-1.93|0.56|1.751|2.981|0.097|-2.372|2.053|2.653|-0.556|0.54|0.133|1.103|1.73|0.873|-0.125|-2.23|2.931|0.962|0.309|3.488|1.524|-1.346|3.477|3.355|1.178|4.391|-1.868|0.382|-4.419|2.086|-0.607|3.987|-0.623|5.002|-5.993|-3.917|3.591|0.825|-1.099|1.625|-4.422|3.118|-7.557|-2.661|2.111|0.923|1.779|0.355|1.045|0.416|1.899|3.842|-0.254|2.485|1.889|0.292|-2.996|-3.738|-1.483|1.735|-0.51|3.457|0.854|0.008|1.498|0.061|-1.354|3.342|3.817|-4.933|0.823|0.669|3.926|-1.869|-1.802|2.36|2.893|-0.315|0.333|1.626|-0.488|1.006|0.269|4.701|7.566|-1.828|-2.292|0.61|-1.258|-0.217|4.015|5.311|0.595|-2.801|-0.176|1.7|1.43|1.018|1.833|5.169|5.415|1.597|9.751|-4.681|-4.751|-5.186|-3.181|8.239|0.371|-1.857|-2.034|-3.22|6.602|-2.608|0.873|2.443|-0.665|9.228|-7.974|-7.234|-4.732|11.022|-8.344|3.301|-13.668|-12.033|-4.184|-1.249|-0.062|-5.571|-3.051|-1.333|1.626|5.457|-1.083|1.279|0.682|-0.301|-2.122|-3.768|-1.914|-1.225|-2.075|3.758|-3.56|3.621|-1.089|3.299|0.963|5.646|-3.599|5.561|0.889|2.227|0.371|-2.164|-1.588|-0.39|0.374|-4.395|3.694|-2.978|-3.593|-2.583|-6.812|-0.224|1.914|-2.718|1.958|2.967|-0.963|0.704|-8.111|0.878|2.98|-2.154
00317|14958|/indices/nasdaq-composite|INDICES:US|1.784|0.332|1.121|0.579|-0.983|0.078|1.474|0.683|0.503|4.038|-3.174|2.114|-5.284|-0.762|-3.677|2.291|-0.361|-2.245|-0.358|0.771|0.414|2.239|0.408|0.42|0.406|1.65|-0.061|3.164|1.071|2.805|1.363|2.651|-0.515|2.478|-3.458|0.758|7.594|-5.092|-3.966|-0.275|-1.863|3.78|-1.139|7.603|2.648|-2.732|-5.304|6.253|-0.498|0.019|5.893|-6.624|-0.965|-8.126|-3.584|2.474|-2.448|1.555|6.15|1.392|-1.031|-3.259|-2.291|-0.23|-0.889|0.032|-1.6|1.893|2.008|-0.567|-0.329|1.697|3.76|-2.649|-2.48|0.13|-1.867|0.872|1.449|3.067|-0.099|-2.387|1.928|1.896|-0.478|0.856|0.206|1.778|2.245|0.653|-0.004|-2.356|2.854|1.13|0.43|2.784|1.314|-0.44|2.833|3.261|0.391|3.72|-1.199|0.289|-5.025|1.498|-0.651|4.15|-0.792|5.003|-5.923|-3.737|2.951|1.101|-1.678|1.256|-5.02|3.584|-7.945|-2.726|1.97|1.109|2.142|0.311|0.873|0.285|1.776|3.936|-0.25|2.763|1.981|-0.29|-2.627|-3.615|-1.259|2.116|-0.724|3.346|0.976|-0.184|2.615|-0.354|-1.007|2.624|3.292|-5.076|-0.108|0.819|4.451|-2.047|-1.966|2.497|3.077|-0.492|0.389|1.782|-0.736|1.099|0.638|4.206|7.436|-2.254|-2.268|0.588|-1.686|0.507|4.232|4.865|0.706|-3.385|1.152|1.47|1.268|1.242|1.891|4.962|6.034|1.8|10.639|-6.096|-4.398|-6.07|-3.603|7.809|-0.059|-3.403|-2.689|-3.714|6.664|-2.179|1.532|2.081|-1.71|10.924|-8.735|-7.925|-4.274|10.884|-9.306|3.745|-15.296|-10.807|-3.983|0.559|0.239|-4.715|-1.954|-1.542|1.591|4.463|0.019|1.216|1.952|-0.281|-3.034|-3.76|-1.972|-0.811|-1.907|3.19|-3.329|3.407|-1.27|2.231|0.831|4.922|-3.405|4.856|0.136|2.062|0|-2.597|-1.384|-0.795|0.735|-4.496|3.747|-0.591|-4.095|-2.584|-6.349|-0.651|2.134|-2.602|1.699|2.479|-1.541|0.354|-6.492|0.221|2.9|-2.87
00318|166|/indices/us-spx-500|INDICES:US|1.07|0.362|1.711|0.433|0.155|-0.549|2.033|-0.582|1.296|3.726|-3.019|1.745|-4.298|-1.147|-2.441|1.801|0.604|-1.99|-0.738|0.813|-0.503|2.429|0.091|0.285|0.331|1.385|-0.168|2.17|0.072|2.039|0.883|1.607|-0.611|3.744|-2.831|0.877|7.389|-4.687|-3.814|0.847|-2.479|3.783|1.116|5.982|2.125|-0.441|-6.544|5.352|-1.681|-0.24|4.741|-4.689|-1.715|-7.189|-3.921|2.194|-2.058|0.308|5.615|-0.24|0.041|-2.244|-2.324|-0.163|-0.337|-0.181|-1.717|1.961|1.341|-0.639|-0.318|1.417|2.705|-1.923|-1.277|0.096|-1.533|0.849|1.394|2.705|-0.546|-0.765|1.71|1.102|0.069|1.034|0.283|1.281|2.969|-0.861|0.043|-2.173|3.599|0.015|0.586|0.948|1.65|-0.212|2.05|1.446|0.456|3.75|-0.663|-0.7|-3.779|1.819|-0.096|3.548|-1.213|5.416|-5.032|-3.646|2.374|2.509|-2.252|0.158|-4.226|2.232|-6.388|-2.513|2.11|-0.188|1.381|0.987|0.577|0.862|0.991|3.097|-0.422|3.13|0.874|-0.715|-1.639|-3.897|-0.782|2.68|-1.01|2.178|-0.356|0.039|1.328|0.01|-0.192|2.261|3.195|-4.021|-0.743|1.511|4.514|-1.836|-2.239|2.452|2.591|-1.218|0.273|2.195|-0.632|2.329|0.839|4.134|6.967|-1.929|-2.446|-0.253|-2.64|0.651|2.279|3.623|0.467|-4.988|5.893|1.303|-0.388|1.522|1.669|3.255|6.168|1.585|10.707|-7.035|-4.54|-6.868|-4.808|5.173|-0.73|-2.137|-4.518|-4.448|6.76|-1.698|0.926|0.418|-2.251|12.026|-8.389|-6.198|-3.898|10.491|-6.781|4.596|-18.195|-9.399|-3.331|0.27|0.756|-3.159|-0.725|-0.462|0.145|2.857|0.203|-0.232|1.71|-1.854|-1.211|-3.001|-3.096|-0.048|-2.835|1.777|-3.467|2.67|-1.812|1.149|0.54|4.314|-2.742|4.195|-1.075|3.212|-0.404|-2.8|-1.661|0.231|1.405|-4.596|4.871|0.409|-5.412|-0.752|-4.522|-0.402|1.125|-2.44|1.588|2.807|-1.237|0.347|-3.706|-1.669|2.309|-3.917
00319|44336|/indices/volatility-s-p-500|INDICES:US|-5.754|-6.347|2.643|-2.808|-2.105|0.117|-5.687|-14.211|-0.565|-20.368|22.518|-13.307|26.194|3.81|17.402|-6.422|-10.793|17.066|7.742|4.588|2.419|-15.43|-1.041|-0.116|-2.643|-14.478|21.579|-7.717|1.368|-12.578|1.357|-11.838|12.88|-14.656|-7.923|-4.142|-20.162|7.719|6.525|-0.398|22.951|-21.679|10.907|-21.989|-15.736|4.145|33.15|-19.574|13.561|-4.692|-17.329|18.399|13.625|26.733|44.121|-10.292|22.445|0.504|-24.787|-3.432|15.854|5.07|12.328|-8.319|2.109|-7.228|24.746|0.408|-4.112|-14.27|2.701|-2.848|-26.718|21.713|5.352|-0.832|16.981|4.716|-1.507|-20.509|8.5|19.47|-9.802|-3.437|0.453|9.683|-8.518|-2.221|-16.349|19.346|-12.47|12.87|-13.868|12.886|-1.314|-8.112|-7.956|3.639|-1.363|0.091|3.191|-12.843|-4.08|-2.858|20.699|-7.489|0.128|-10.59|5.084|-17.065|5.573|19.123|-16.811|-18.856|10.633|-20.025|28.361|-23.712|85.714|32.671|-9.477|13.755|-5.17|-4.221|4.714|-3.47|0.918|-10.667|-2.597|-11.923|-12.945|6.052|-9.85|52.485|-1.213|-9.531|0.552|-8.072|0.417|1.6|-13.301|10.455|-5.009|-3.431|-21.18|37.809|3.92|-7.31|-19.386|11.988|7.065|-0.952|-4.394|2.019|-1|3.049|-1.979|-4.475|12.256|-5.136|-16.127|0.069|11.84|-7.36|-0.568|-4.963|2.42|-11.37|-1.479|3.339|-9.207|-4.128|8.486|-10.235|-4.761|-3.265|-10.569|8.333|-14.129|6.429|-5.984|14.838|-1.015|-3.278|-5.141|2.516|7.683|9.57|-10.979|-2.292|-17.225|-9.428|-12.524|-5.725|9.591|18.2|-6.328|-24.314|12.512|0.543|54.962|29.937|8.326|24.981|11.275|11.671|9.782|-3.933|-5.227|-8.463|-1.484|-4.74|-12.514|6.633|9.983|2.492|7.776|-9.932|32.137|-8.798|18.701|-15.147|6.766|-7.198|-2.683|-14.194|4.499|-12.68|-0.078|-17.426|13.35|3.579|10.308|-3.837|-10.675|16.611|-17.4|6.99|14.78|-0.462|5.733|21.819|-20.627|11.607|-8.833|-20.892|13.417|-10.561|23.859|17.638|-14.808|29.498
00320|19943|/indices/dj-composite-average|INDICES:US|0.092|-0.265|1.54|-0.301|0.281|-0.624|2.074|-0.994|1.238|3.339|-2.497|1.685|-3.659|-1.212|-1.046|1.334|1.291|-1.595|-0.456|0.972|-1.375|2.307|-0.172|0.114|-0.407|0.611|-0.934|1.1|0.098|1.773|0.881|0.363|-0.451|3.452|-1.7|0.911|7.064|-5.005|-2.789|1.204|-1.743|3.085|2.074|4.996|1.909|0.6|-6.392|5.249|-1.958|-0.166|4.163|-4.34|-1.403|-6.488|-3.899|1.621|-2.036|0.224|5.388|-0.11|0.934|-1.925|-2.537|-0.765|0.131|-0.395|-0.917|3.002|0.828|0.229|-0.857|1.945|2.855|-1.961|0.068|0.242|-2.486|0.772|1.958|1.65|-0.701|-0.614|0.931|0.986|0.156|0.711|0.257|0.246|2.837|-0.715|0.337|-2.23|2.805|-0.157|0.739|0.798|1.795|-0.166|2.195|0.77|-0.057|3.271|-0.162|-0.503|-3.693|1.549|0.51|3.912|-0.825|5.582|-5.013|-3.632|2.767|3.316|-2.639|0.339|-4.587|2.951|-6.167|-1.456|1.982|0.758|1.192|1.038|0.057|1.148|1.115|2.196|-0.35|3.264|0.952|-1.271|-1.634|-4.036|-0.26|1.759|-1.332|1.421|-0.568|1.071|2.416|-0.026|0.047|2.297|3.942|-3.538|-1.985|2.057|4.025|-2.337|-2.396|1.831|2.58|-0.62|-0.334|1.906|-0.519|2.591|0.303|5.041|6.394|-1.515|-2.164|0.007|-3.1|1.075|3.129|3.972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|-0.447|-0.787|1.073|-2.301|-0.132|-0.205|2.478|-0.158|0.577|3.057|-3.307|4.228|-5.193|-1.663|-0.755|0.633|0.716|-1.652|0.593|0.677|-2.495|3.669|0.035|0.408|-1.916|-0.278|-2.138|0.452|1.213|2.025|2.109|0.983|-0.665|2.997|-1.024|0.209|9.115|-6.354|-2.751|1.34|-1.991|4.116|2.608|7.613|4.062|-0.697|-9.558|6.766|-1.717|-0.333|5.652|-8.674|-1.513|-9.461|-4.499|1.604|-3.715|0.004|6.411|1.078|1.936|-3.058|-3.482|-0.737|1.205|-1.606|-0.781|4.237|0.113|1.08|-2.647|3.128|2.999|-1.385|1.313|0.003|-4.453|1.159|3.557|1.217|-1.006|-3.494|0.963|1.404|0.548|0.546|-0.942|0.603|3.885|0.119|1.386|-2.368|3.557|-0.014|1.282|1.434|2.646|-0.131|1.835|0.738|0.314|4.839|-0.579|0.178|-5.731|0.776|1.218|6.087|-1.007|5.811|-7.281|-4.34|2.632|3.914|-4.126|2.227|-5.485|4.411|-7.981|-1.692|2.273|3.064|2.622|1.211|-0.773|1.119|3.087|1.482|1.824|3.649|2.495|-1.882|-2.735|-4.203|-0.982|2.991|-2.107|1.437|0.848|-0.194|4.561|-0.575|-0.38|2.806|6.618|-5.036|-5.424|3.804|4.955|-3.045|-4.295|0.128|5.625|1.063|-1.177|1.665|-1.164|4.737|1.23|6.715|6.518|-1.506|-3.197|1.345|-4.214|0.341|4.607|6.543||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|-1.21|-0.672|1.034|0.756|1.513|-0.609|1.97|-2.275|0.955|3.052|-0.65|0.687|-1.663|0.883|-0.337|1.89|1.913|-1.45|-0.039|1.363|-0.185|-0.297|0.264|0.09|0.163|0.477|-0.202|0.757|-0.127|-0.523|-0.066|-2.901|0.376|3.763|-0.175|0.744|4.136|-3.62|-2.407|0.386|-0.555|0.228|3.168|1.72|-0.471|0.424|-1.762|4.62|-1.601|0.718|1.682|1.328|-0.846|-3.815|-1.835|1.669|-1.083|-0.519|3.547|-0.656|0.698|-0.791|-1.46|-1.428|0.666|1.652|0.175|2.555|0.553|0.391|-0.325|1.894|1.972|-4.261|1.316|0.409|-0.061|-0.535|0.567|0.506|-1.064|0.601|0.773|0.674|-0.182|1.013|1.075|-0.411|1.627|-1.347|-0.763|-2.085|1.171|-0.484|0.148|0.574|0.884|0.11|2.253|-0.917|-1.196|1.799|1.771|-0.534|-1.529|2.124|-0.318|2.412|-0.085|6.091|-2.714|-4.474|4.239|3.811|-1.916|-0.166|-4.747|2.419|-4.408|-0.147|2.388|-1.418|0.496|1.77|-1.425|1.327|-0.37|2.942|-2.575|3.443|-1.326|-2.327|-1.495|-3.537|0.444|-0.427|-1.329|0.221|-0.644|3.931|3.742|1.041|-0.463|0.984|1.898|-3.813|-1.204|1.289|2.701|-2.586|-1.546|3.565|0.032|-1.978|-0.987|2.083|0.498|0.474|-2.478|5.341|3.867|-1.263|-1.433|1.183|-1.864|3.979|1.059|3.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|1.014|1.639|0.198|0.31|0.21|1.74|2.131|-0.403|1.134|3.996|-2.31|0.807|-5.102|-2.61|-1.812|0.719|2.725|-1.075|-1.122|-0.049|-0.692|0.054|-1.341|-0.572|1.162|0.962|0.007|2.605|2.478|1.525|-1.315|0.737|0.557|2.757|-3.796|1.755|6.984|-6.049|-2.811|0.303|-1.66|5.334|1.492|4.404|2.137|-0.624|-7.798|1.424|-3.06|1.937|1.394|-2.658|0.739|-5.045|-3.47|1.863|-0.702|2.684|4.345|-0.285|-2.248|-2.559|-1.608|1.43|1.474|-0.782|-4.601|1.236|1.829|-1.602|2.131|3.081|2.325|-1.487|-4.674|2.584|0.51|3.545|0.444|5.427|0.678|-2.729|1.625|-2.617|1.76|1.698|0.743|0.62|1.459|-1.408|-0.138|-2.135|3.334|1.005|-1.784|1.423|1.773|0.245|2.067|1.135|0.886|2.938|1.563|-1.704|-2.087|2.266|-0.743|2.685|0.559|2.769|-3.413|-1.146|2.22|2.977|0.524|2.079|-5.667|3.143|-7.018|-2.756|2.403|-1.57|1.129|3.654|0.001|-1.082|-1.164|3.971|-1.835|2.133|4.033|-1.489|-1.317|-3.563|0.805|2.606|0.031|3.245|-0.68|-0.744|1.8|-1.195|-2.129|1.794|2.084|-4.465|-1.423|2.76|4.381|-0.571|-3.141|0.546|4.17|1.996|0.377|-0.423|-0.684|-0.638|2.162|2.994|6.994|-3.108|-1.516|0.591|-2.537|0.825|-0.097|4.962|4.196|-3.248|5.744|2.358|0.875|0.067|-0.69|3.991|2.086|1.692|2.537|-4.849|-0.08|-4.827|-2.556|1.228|4.296|-1.538|-5.743|1.604|7.231|0.407|1.641|3.256|-6.294|13.297|-7.956|-8.256|-2.81|13.56|-9.141|10.143|-26.139|-8.812|-0.757|1.328|-1.196|-7.233|-0.253|2.359|-1.78|-3.484|-0.177|0.204|0.007|-0.632|-2.248|-1.319|-2.665|-2.209|-0.06|-0.691|-0.178|1.2|2.708|-1.448|-2.055|5.609|-1.054|1.938|1.45|-4.133|0.573|-2.321|2.138|1.488|0.652|-1.21|2.835|-1.967|-5.212|-0.85|-1.885|0.992|2.234|-2.089|1.787|-1.022|-0.881|-1.29|-2.712|0.755|1.874|-0.268
00324|27604|/indices/nyse-composite|INDICES:US|1.325|0.346|1.966|0.012|0.027|-0.58|2.432|-0.622|1.463|3.587|-3.213|1.435|-4.966|-1.48|-2.682|1.575|1.191|-1.859|-1.53|0.328|-1.092|2.077|-0.284|-0.329|0.462|1.533|-0.849|2.334|0.604|2.585|0.984|1.079|-0.554|3.882|-3.535|0.662|8.051|-5.277|-3.877|0.317|-3.225|5.017|1.097|6.132|1.975|0.309|-7.858|4.303|-2.837|0.068|3.956|-4.57|-1.553|-8.173|-3.91|2.202|-2.178|-0.181|5.652|-0.317|-0.203|-2.503|-1.958|0.345|-0.169|-0.644|-2.831|1.964|1.239|-0.986|0.172|1.773|2.53|-1.602|-1.956|0.418|-1.526|1.588|1.042|2.801|-0.532|-0.836|2.428|0.205|0.488|1.149|0.154|0.925|3.347|-1.839|0.234|-2.274|3.824|-0.127|0.031|0.564|1.943|0.478|2.046|1.233|0.177|3.828|-0.268|-0.698|-4.091|2.211|0.486|3.81|-1.457|5.811|-4.866|-3.21|2.546|3.25|-2.817|0.238|-4.27|2.335|-7.468|-2.95|1.542|-0.582|1.194|1.829|0.226|0.326|0.981|3.643|-0.681|3.036|1.354|-1.468|-2.088|-4.434|-0.923|3.346|-0.965|2.382|-0.546|-0.802|1.593|-0.203|-0.497|2.322|3.247|-4.632|-0.941|1.688|5.108|-2.183|-2.756|2.529|3.114|-1.072|0.491|2.118|-0.742|2.528|1.37|4.958|7.296|-2.558|-2.23|-0.46|-3.486|1.085|1.309|3.704|2.238|-5.625|7.751|1.835|-0.222|1.937|1.085|4.358|5.474|2.354|10.188|-7.202|-3.902|-7.726|-4.904|5.379|0.005|-3.563|-5.522|-3.607|6.817|-1.388|1.302|2.642|-3.537|12.894|-9.039|-7.142|-3.12|11.673|-8.762|4.289|-19.535|-10.157|-3.625|1.178|0.723|-4.156|0.102|-0.121|-0.906|0.969|-0.196|-0.689|1.277|-1.583|-1.646|-2.33|-2.582|-0.975|-2.644|0.916|-2.991|2.949|-1.304|1.144|0.366|4.187|-2.418|4.513|0.511|0.945|-0.465|-3.193|-1.129|1.049|1.673|-4.898|5.099|0.371|-5.912|-0.897|-3.793|0.163|0.923|-3.244|1.692|2.858|-1.22|-0.328|-3.173|-1.343|2.71|-3.701
00325|40821|/indices/s-p-100|INDICES:US|0.871|0.545|1.692|0.6|0.424|-0.58|1.976|-0.506|1.522|3.732|-2.562|1.28|-3.856|-1.187|-2.392|1.899|0.556|-2.076|-0.755|0.804|-0.357|2.664|-0.068|0.656|0.424|1.308|0.038|1.935|-0.097|1.997|0.646|1.706|-0.559|3.683|-2.563|1.125|7.578|-4.66|-3.521|1.036|-2.669|3.386|0.698|5.969|1.946|0.164|-6.204|5.176|-1.766|-0.495|4.42|-4.208|-2.048|-6.424|-3.783|2.517|-1.724|0.467|5.612|-0.603|0.09|-2.069|-2.021|-0.156|-0.48|-0.522|-1.81|2.103|1.23|-0.987|-0.099|1.213|2.611|-2.12|-1.215|0.049|-1.7|0.987|1.172|2.441|-0.675|-0.476|1.559|1.322|0.083|1.062|0.398|1.54|2.854|-1.185|-0.043|-2.258|3.68|-0.208|0.642|0.857|1.75|-0.408|2.023|1.35|0.661|3.529|-0.805|-0.964|-3.704|1.778|0.146|3.226|-0.935|5.377|-4.681|-3.582|2.369|1.986|-1.955|-0.253|-4.239|1.863|-6.206|-2.24|1.465|-0.143|1.311|0.671|0.807|0.953|0.974|2.844|-0.494|2.762|0.725|-0.757|-1.445|-4.152|-0.692|2.659|-0.785|1.854|-0.96|-0.045|0.965|0.037|0.14|2.396|2.878|-3.538|-0.575|1.563|4.137|-1.783|-1.743|2.156|2.145|-1.168|0.344|2.121|-0.395|1.697|0.844|3.461|6.998|-1.859|-2.045|-0.362|-2.242|0.716|2.248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|1.658|-0.945|0.563|-1.18|-0.762|1.083|3.01|0.498|0.277|4.308|-3.783|2.57|-5.424|-0.225|-4.074|2.664|0.975|-2.675|-1.46|0.033|-0.018|1.613|1.817|-2.963|-0.212|1.887|-2.139|4.657|1.212|2.672|1.933|1.186|-0.944|3.591|-3.133|1.412|10.337|-7.403|-3.387|-0.248|-1.907|6.819|-0.006|8.572|1.871|-1.268|-8.663|5.987|-1.376|-1.219|6.152|-6.568|-2.396|-10.338|-5.321|1.573|-2.79|1.492|5.296|2.052|0.284|-3.538|-3.364|0.868|-0.791|0.28|-3.692|2.324|1.277|-0.703|-0.694|2.782|3.673|-1.018|-2.686|0.37|-1.542|1.546|2.75|3.187|0.287|-4.258|2.506|0.533|-0.673|1.212|0.345|2.698|3.233|1.156|0.708|-2.351|4.726|-0.011|0.038|1.346|2.139|1.234|3.004|2.354|-1.072|4.313|0.979|0.212|-6.33|-0.032|0.037|6.596|-3.025|5.085|-7.152|-3.27|2.761|2.371|-4.178|1.897|-6.44|6.276|-8.875|-3.413|3.82|1.66|2.773|0.738|0.754|-0.399|1.587|5.96|-0.484|3.422|2.992|-1.505|-2.444|-3.267|-1.024|3.065|-1.369|3.849|1.699|-0.401|4.432|-1.278|-0.273|1.022|3.124|-6.339|-2.486|0.205|5.984|-3.129|-3.065|4.092|4.047|-1.614|-0.284|3.123|-1.485|2.818|1.504|5.632|7.95|-3.264|-3.12|0.098|-2.678|-0.666|5.738|5.409|-7.03|5.101|1.721|-0.131|2.386|2.646|6.324|7.221|1.786|11.976|-14.578||-8.342|-4.746|5.928||-4.736|-3.085|-4.851|1.279|2.713|3.806|1.592|-2.547|16.382|-10.948|-9.741|-5.903|14.094|-10.507|0.756|-15.647|-12.116|-6.494|4.648|0.196|-2.792|0.258|-2.093|2.597|2.533|0.819|2.49|2.686|1.377|-4.635|-3.802|-1.074|-0.913|2.247||-2.303|2.933|-0.784|0.535|0.112|4.782|-3.583|4.472|0.258|2.794|0.423|-3.799|-1.33|-0.868|0.375|-4.326|6.085|2.291|-4.466|-2.349|-5.8|-2.491|4.201|-4.022|2.312|1.687|-1.88|-0.373|-3.184|-2.874|2.829|-5.038|-0.439
00327|27|/indices/uk-100|INDICES:GB|1.034|2.845|-0.435|-0.253|0.062|1.642|1.042|0.637|0.805|3.325|-1.707|1.593|-5.522|-1.407|-2.113|0.086|2.13|-1.256|-0.776|-1.476|-1.855|1.326|-0.4|-0.404|0.509|0.9|-0.825|2.924|0.086|1.631|-0.231|1.389|1.081|2.327|-2.566|-0.416|7.506|-3.697|-3.29|0.33|-3.07|3.891|0.408|3.073|3.411|1.217|-5.618|2.949|-1.462|3.16|1.769|-5.249|1.392|-9.771|-2.019|1.563|-2.453|0.014|5.126|-0.301|-0.882|-1.524|-1.412|-0.162|0.382|-0.852|-1.534|0.857|0.372|-0.987|0.763|1.85|3.194|-1.896|-2.7|-0.18|-1.345|0.331|1.092|1.972|-0.252|-1.763|0.296|1.43|-1.814|2.336|1.012|1.177|1.352|-1.119|-1.105|-1.336|3.527|-1.153|0.666|0.809|1.157|-0.1|1.634|0.124|1.354|4.356|0.121|-1.519|-1.068|1.414|-1.028|2.981|0.505|6.094|-4.129|-3.892|1.688|0.735|-1.203|2.479|-3.799|2.729|-7.748|-2.976|-0.354|-0.468|0.454|0.734|0.936|0.435|0.462|4.58|-0.068|4.195|1.611|-2.459|-2.159|-2.793|-1.425|2.242|0.194|3.956|-1.231|-1.142|1.461|-0.108|-0.849|2.988|1.946|-3.777|1.008|0.55|3.471|-1.84|-1.753|3.221|3.293|-1.165|1.196|2.905|-0.372|2.673|0.694|4.28|6.338|-2.576|-0.112|-2.414|-2.162|0.076|0.467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|1.501|1.092|0.091|1.132|-0.242|1.267|1|0.878|0.287|3.404|-0.68|-0.138|-5.306|-1.253|-2.818|0.305|1.183|-0.611|-1.372|-0.24|-1.919|2.298|-0.091|0.099|1.899|1.295|-0.601|3.505|0.266|3.521|2.068|1.415|1.189|1.846|-3.232|-1.715|6.919|-4.023|-3.32|0.014|-3.576|4.945|-0.706|3.821|1.412|0.04|-5.875|2.726|-2.212|3.84|2.439|-6.451|1.153|-10.725|-2.27|0.626|-2.712|0.282|4.442|-1.145|-1.054|-1.559|0.116|-0.279|-0.058|0.772|-0.888|1.722|1.124|-0.4|0.149|0.683|2.499|-0.558|-2.674|0.982|-1.854|0.259|1.125|1.044|0.116|-1.786|0.583|1|0.574|0.578|1.293|1.794|2.523|-0.163|-0.362|-1.927|2.181|-0.47|0.565|1.013|1.25|0.507|0.939|0.377|1.937|4.338|0.192|-0.216|-3.047|1.418|-1.436|3.257|0.303|5.06|-3.432|-3.483|3.002|0.654|-0.387|2.013|-5.746|5.594|-8.432|-2.222|1.471|-0.148|1.491|0.841|2.034|0.787|1.707|4.605|-0.922|4.18|0.189|-2.18|-0.943|-2.233|-1.557|4.106|1.031|2.365|-0.017|-2.124|1.82|-1.484|-2.199|3.204|2.216|-4.696|-1.088|0.521|5.363|-1.771|-2.648|1.076|5.283|-0.813|1.598|1.914|1.121|5.269|0.775|4.72|5.515|-2.61|-0.126|0.708|-4.642|-0.722||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|1.094|2.615|-0.366|-0.075|0.023|1.593|1.036|0.668|0.735|3.335|-1.57|1.359|-5.493|-1.386|-2.208|0.115|2.001|-1.169|-0.857|-1.31|-1.864|1.457|-0.358|-0.337|0.693|0.952|-0.796|2.999|0.109|1.873|0.059|1.392|1.095|2.266|-2.649|-0.579|7.432|-3.739|-3.294|0.29|-3.135|4.025|0.265|3.169|3.148|1.061|-5.652|2.919|-1.562|3.25|1.857|-5.409|1.36|-9.899|-2.053|1.436|-2.488|0.05|5.032|-0.417|-0.906|-1.529|-1.203|-0.178|0.322|-0.633|-1.448|0.972|0.471|-0.91|0.682|1.695|3.101|-1.72|-2.696|-0.028|-1.411|0.322|1.097|1.849|-0.204|-1.766|0.334|1.373|-1.505|2.105|1.048|1.258|1.503|-0.996|-1.01|-1.411|3.352|-1.065|0.653|0.835|1.169|-0.021|1.542|0.157|1.432|4.354|0.13|-1.348|-1.333|1.415|-1.083|3.018|0.478|5.955|-4.036|-3.837|1.858|0.724|-1.098|2.419|-4.055|3.098|-7.836|-2.88|-0.124|-0.428|0.583|0.747|1.071|0.478|0.613|4.583|-0.172|4.193|1.436|-2.425|-2.01|-2.725|-1.441|2.466|0.293|3.765|-1.087|-1.259|1.503|-0.274|-1.014|3.014|1.979|-3.889|0.747|0.546|3.702|-1.831|-1.863|2.951|3.541|-1.122|1.246|2.78|-0.187|2.988|0.703|4.334|6.238|-2.58|-0.113|-2.049|-2.46|-0.021|0.688|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|2.118|1.487|-2.919|-1.741|0.375|3.518|0.477|-0.384|-1.747|0.962|-3.404|1.113|-6.996|-2.189|-2.923|-0.707|0.075|0.186|-1.822|0.879|-2.048|-0.732|-3.327|-0.52|2.074|2.662|2.092|2.675|1.011|2.389|4.578|3.538|1.409|2.409|-4.352|-0.687|5.973|-5.517|-3.796|1.014|-1.737|4.174|-1.57|3.369|0.188|-3.129|-8.177|-0.485|0.879|4.477|0.475|-4.216|1.324|-13.83|-2.192|0.918|-1.924|3.912|3.664|-2.143|-2.527|-0.495|0.789|-0.139|-0.734|-1.594|-3.459|0.06|2.005|-1.383|2.091|0.019|2.95|-0.789|-5.628|1.894|-3.721|-0.186|-0.832|1.874|-1.149|-0.766|2.154|0.414|1.775|3.232|0.681|-0.536|4.472|-0.086|0.568|1.639|3.095|-0.297|2.245|-0.522|2.54|0.253|2.179|3.577|3.785|3.306|0.07|0.378|-1.756|1.912|-0.23|1.479|1.182|3.451|-3.411|-3.098|1.132|-1.416|0.797|2.849|-5.23|3.427|-7.118|-0.631|0.997|0.177|2.338|-0.988|2.01|1.779|0.2|4.215|-1.2|2.379|0.998|-1.268|-2.011|-1.906|0.418|5.932|1.08|1.126|-0.17|-2.544|1.016|-0.833|-0.472|1.548|0.815|-4.252|0.197|1.552|6.178|-1.994|-1.411|4.254|6.34|0.181|2.422|-0.474|2.039|2.918|0.635|1.088|5.901|-4.178|-0.055|0.648|-3.415|1.451|3.417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1.024|2.853|-0.437|-0.251|0.055|1.64|1.053|0.631|0.807|3.322|-1.708|1.594|-5.526|-1.398|-2.116|0.086|2.13|-1.262|-0.771|-1.476|-1.853|1.321|-0.397|-0.406|0.512|0.897|-0.827|2.929|0.086|1.621|-0.23|1.396|1.075|2.327|-2.568|-0.411|7.508|-3.696|-3.296|0.335|-3.075|3.892|0.407|3.074|3.407|1.219|-5.613|2.948|-1.47|3.166|1.764|-5.246|1.389|-9.769|-2.018|1.564|-2.453|0.021|5.115|-0.292|-0.889|-1.519|-1.414|-0.166|0.386|-0.847|-1.536|0.852|0.371|-0.979|0.76|1.852|3.185|-1.896|-2.7|-0.175|-1.34|0.326|1.091|1.974|-0.251|-1.759|0.289|1.434|-1.819|2.345|1.009|1.171|1.351|-1.109|-1.108|-1.335|3.525|-1.151|0.66|0.808|1.159|-0.099|1.637|0.123|1.354|4.357|0.119|-1.522|-1.065|1.421|-1.034|2.98|0.505|6.101|-4.136|-3.892|1.686|0.735|-1.202|2.488|-3.801|2.724|-7.75|-2.977|-0.344|-0.471|0.451|0.736|0.94|0.428|0.463|4.578|-0.069|4.203|1.611|-2.463|-2.154|-2.796|-1.428|2.247|0.194|3.957|-1.232|-1.148|1.46|-0.106|-0.851|2.99|1.946|-3.769|0.999|0.55|3.478|-1.847|-1.755|3.228|3.296|-1.17|1.197|2.908|-0.378|2.68|0.688|4.277|6.344|-2.58|-0.102|-2.415|-2.168|0.083|0.461|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|1.322|0.278|0.255|2.864|-1.818|1.543|1.146|-0.224|-0.157|-0.005|0.861|-0.428|-5.568|-2.523|0.777|-0.101|0.999|0.081|-0.355|1.517|-0.136|1.524|-1.43|-0.782|2.643|-1.164|-0.139|-0.867|1.151|1.041|2.127|1.279|-2.024|-0.452|-1.042|-1.982|7.622|-4.613|-2.781|0.36|-1.659|5.104|-1.515|1.026|3.849|2.7|-5.933|-1.08|-1.136|1.021|2.392|-1.694|1.637|-7.214|-3.874|2.893|-3.893|1.383|1.843|0.517|-1.692|-0.458|-2.154|-1.019|0.441|-0.666|-1.663|-1.844|1.272|-1.791|1.621|2.513|2.512|-0.396|-4.512|0.575|-2.03|1.143|0.374|1.839|0.404|-0.954|2.051|-0.847|-0.672|0.298|0.362|1.101|2.086|-0.668|-1.353|-2.248|2.982|0.288|-0.87|0.162|2.232|-0.493|-0.798|1.724|0.421|3.915|-1.372|-0.644|-2.332|1.616|0.787|0.807|0.601|3.718|-3.95|-3.051|1.03|1.261|-0.182|3.533|-6.63|2.91|-6.796|-1.518|-2.07|0.74|0.823|0.221|0.507|1.123|1.068|2.792|0.056|1.6|1.063|-1.215|-3.81|-3.041|-0.254|0.852|1.664|3.019|0.33|-1.425|2.846|-2.426|-0.438|2.447|-1.06|-4.449|0.476|1.757|3.286|-2.368|0.428|2.113|3.621|-1.205|4.638|-3.82|3.759|1.305|3.77|2.225|5.448|-0.891|-1.937|0.108|-4.003|2.291|4.013|1.499|-0.307|-4.275|4.565|1.544|-1.705|2.863|-1.713|1.724|5.958|3.605|6.349|-5.95|-1.702|-4.403|2.571|-2|5.923|-5.863|-4.947|0.59|3.674|-0.927|3|0.587|-6.75|9.542|-8.847|-7.484|0.829|3.84|-2.554|0.255|-15.647|-4.269|2.096|-2.033|0.547|-5.033|4.141|-1.01|-0.09|1.676|-1.338|2.688|-2.801|-2.011|-2.958|-0.97|-1.67|-3.827|-1.107|-1.964|-2.748|2.758|1.253|2.024|2.903|-0.176|-3.208|5.018|4.361|-1.525|-1.085|-5.529|0.219|-0.833|-0.908|-3.165|-0.297|1.966|-3.917|-5.156|-0.522|1.487|-3.769|-2.449|1.861|3.205|-2.038|-1.28|-2.253|-0.06|-0.085|-0.631
00333|14499|/indices/all-ordinaries|INDICES:AU|1.409|0.204|0.091|2.725|-1.921|1.536|1.018|-0.322|-0.101|-0.14|0.876|-0.431|-5.615|-2.617|0.586|-0.248|0.914|0.042|-0.399|1.359|-0.091|1.493|-1.458|-0.566|2.708|-1.141|0.057|-0.652|1.056|1.119|2.184|1.299|-1.935|-0.632|-1.061|-1.892|7.115|-4.453|-2.567|0.371|-1.563|4.948|-1.535|1.041|3.805|2.303|-5.944|-1.11|-1.023|1.182|2.377|-1.557|1.636|-7.351|-3.712|2.892|-3.676|1.465|1.816|0.307|-1.808|-0.679|-1.969|-0.986|0.426|-0.598|-1.692|-1.935|1.143|-1.93|1.653|2.361|2.641|-0.401|-4.514|0.684|-2.014|1.118|0.237|1.772|0.24|-0.972|2.006|-0.719|-0.441|0.315|0.476|1.043|1.918|-0.584|-1.277|-1.932|2.947|0.292|-0.81|0.374|2.282|-0.362|-0.716|1.835|0.503|3.941|-1.301|-0.42|-2.297|1.749|0.722|0.859|0.51|3.509|-3.932|-2.944|1.274|0.987|-0.148|3.542|-6.832|3.008|-6.754|-1.62|-1.873|0.691|0.956|0.421|0.309|1.213|1.217|2.629|-0.111|1.47|1.243|-1.401|-3.668|-3.197|-0.257|1.219|1.653|2.813|0.441|-1.479|2.697|-2.326|-0.336|2.567|-0.915|-4.379|0.353|1.853|3.222|-2.305|0.45|2.119|3.457|-1.183|4.417|-3.57|3.765|1.261|3.715|2.615|5.337|-0.941|-1.869|0.131|-4.114|2.331|4.083|1.542|-0.093|-4.1|4.861|1.9|-1.607|3.057|-1.538|1.615|6.185|3.348|5.881|-5.617|-1.673|-4.11|2.618|-2.03|5.387|-5.568|-5.04|0.676|4.003|-0.908|2.743|0.738|-6.684|8.438|-9.101|-7.003|0.6|3.944|-2.87|0.135|-16.231|-4.697|1.94|-2.348|0.154|-5.1|4.098|-0.57|0.026|1.197|-1.012|2.311|-3.009|-1.977|-3.354|-1.153|-1.237|-3.718|-1.432|-1.573|-2.329|2.767|1.458|1.797|2.809|-0.02|-2.799|4.86|4.222|-2.006|-1.498|-5.389|0.535|-0.621|-0.77|-2.693|-0.068|1.498|-4.212|-5.184|-0.596|1.812|-3.763|-2.352|1.826|3.147|-2.049|-1.23|-1.774|0.153|-0.103|-0.544
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3.475|0.017|-1.446|2.472|-4.321|2.015|-0.073|-2.207|-0.326|-0.548|1.079|-0.402|-6.337|-4.146|-1.68|-1.654|1.04|0.013|-1.463|0.931|-0.54|1.957|-1.832|0.03|3.785|-1.432|1.451|0.902|0.69|2.568|2.938|1.783|-2.433|-2.283|-1.802|-1.864|6.65|-4.281|-2.849|1.228|-1.617|4.99|-1.804|1.025|4.64|0.007|-8.286|-1.984|0.387|1.09|3.916|-1.213|-0.431|-7.701|-3.407|4.597|-2.89|3.223|1.375|-0.933|-1.796|-1.567|-1.031|-0.923|-0.011|-0.385|-2.11|-3.211|0.899|-2.914|1.995|1.469|3.477|-0.167|-5.7|1.043|-2.818|1.08|-0.722|3.293|-1.562|-1.586|2.598|-1.287|1.438|0.074|2.285|1.209|1.557|-0.112|-2.336|-0.692|3.724|-0.337|-0.806|1.417|2.931|0.484|-1.206|3.625|1.449|5.159|-1.11|0.183|-2.27|3.621|0.233|1.655|1.122|2.735|-3.626|-3.492|3.523|-0.471|-0.356|3.066|-8.399|4.677|-7.297|-2.875|-0.678|0.667|2.356|1.288|-1.479|1.747|1.85|3.35|-1.181|0.282|3.739|-3.393|-4.361|-4.67|-1.368|2.911|1.924|3.21|-0.176|-1.861|2.186|-2.268|-0.246|3.535|-0.492|-5.22|0.653|2.028|3.612|-2.546|-1.804|2.893|4.416|-0.647|4.78|-4.06|5.931|-0.291|4.317|3.335|6.69|-2.515|-2.749|0.478|-6.089|3.013|5.411|3.824|0.524|-4.971|7.074|6.096|-2.536|5.169|0.377|3.81|8.359|5.052|2.673|-5.645|-2.273|-3.369|2.201|-3.739|2.139|-4.596|-4.701|1.738|7.47|0.608|1.831|1.819|-7.007|4.78|-11.773|-5.257|3.077|1.886|-7.84|0.025|-19.089|-6.543|0.157|-5.415|-1.053|-4.939|3.875|0.082|-0.561|-0.931|0.436|1.523|-3.254|-2.673|-2.371|-4.762|-0.349|-3.96|-3.393|0.479|-0.963|0.978|1.457|3.315|1.316|1.381|-2.661|2.413|6.155|-3.404|-3.755|-4.471|1.42|0.326|-0.915|-0.416|0.225|-0.535|-6.152|-5.688|0.115|2.542|-4.045|-3.242|1.807|2.255|-2.992|-0.969|-1.571|2.24|-0.298|0.828
00335|14496|/indices/s-p-asx-100|INDICES:AU|1.158|0.279|0.386|2.859|-1.646|1.545|1.235|-0.1|-0.131|0.02|0.838|-0.412|-5.526|-2.419|0.945|0.017|0.96|0.086|-0.298|1.567|-0.079|1.475|-1.394|-0.821|2.558|-1.145|-0.261|-0.965|1.179|0.907|2.056|1.253|-1.962|-0.35|-0.994|-1.951|7.643|-4.612|-2.732|0.295|-1.662|5.098|-1.492|1.041|3.732|2.892|-5.763|-1.05|-1.246|1.065|2.219|-1.72|1.792|-7.186|-3.9|2.752|-3.971|1.252|1.871|0.587|-1.705|-0.416|-2.211|-1.071|0.46|-0.68|-1.64|-1.71|1.27|-1.688|1.592|2.599|2.471|-0.435|-4.394|0.536|-1.955|1.136|0.465|1.728|0.548|-0.899|2.019|-0.838|-0.825|0.348|0.237|1.104|2.119|-0.715|-1.261|-2.319|2.915|0.358|-0.867|0.044|2.176|-0.531|-0.726|1.585|0.383|3.796|-1.374|-0.686|-2.341|1.461|0.852|0.744|0.571|3.755|-3.973|-3.018|0.863|1.35|-0.185|3.588|-6.514|2.769|-6.772|-1.415|-2.158|0.761|0.687|0.157|0.644|1.069|1.038|2.712|0.14|1.674|0.873|-1.107|-3.755|-2.93|-0.16|0.719|1.651|2.962|0.338|-1.431|2.912|-2.416|-0.463|2.364|-1.067|-4.404|0.431|1.748|3.288|-2.394|0.609|2.087|3.556|-1.191|4.624|-3.8|3.658|1.454|3.711|2.178|5.331|-0.816|-1.852|0.085|-3.836|2.219|3.914|1.345|-0.384|-4.197|4.421|1.269|-1.609|2.72|-1.843|1.622|5.853|3.493|6.555|-5.92|-1.645|-4.458|2.59|-1.86|6.119|-5.966|-4.949|0.575|3.445|-1.034|3.14|0.489|-6.664|9.892|-8.661|-7.642|0.64|4.053|-2.14|0.278|-15.467|-4.104|2.301|-1.721|0.632|-5.02|4.176|-1.101|-0.017|1.865|-1.509|2.799|-2.796|-1.984|-3.03|-0.647|-1.803|-3.816|-0.908|-2.196|-2.866|2.955|1.295|1.922|3.029|-0.348|-3.201|5.225|4.127|-1.365|-0.804|-5.648|0.071|-0.955|-0.948|-3.382|-0.364|2.162|-3.75|-5.099|-0.587|1.405|-3.737|-2.354|1.889|3.244|-1.97|-1.332|-2.269|-0.277|-0.101|-0.741
00336|14493|/indices/s-p-asx-20|INDICES:AU|1.207|0.566|0.801|2.835|-1.481|1.732|1.399|0.306|-0.337|0.434|0.851|-0.488|-5.73|-2.534|1.429|0.096|1.1|0.022|-0.154|1.747|-0.052|1.406|-1.405|-1.113|2.137|-1.257|-0.58|-1.081|1.667|0.637|1.878|1.241|-1.906|-0.028|-1.062|-2.146|7.957|-4.854|-2.928|0.02|-1.635|5.258|-1.718|0.918|3.827|3.371|-5.639|-1.041|-1.263|0.833|1.919|-1.803|2.65|-7.054|-4.138|2.71|-4.323|1.065|2.25|0.78|-1.631|-0.336|-2.588|-1.227|0.279|-0.94|-1.843|-1.369|1.373|-1.19|1.435|2.96|2.353|-0.408|-4.342|0.375|-1.978|0.84|0.722|1.936|0.78|-0.734|2.109|-1.167|-1.06|0.431|0.061|1.414|2.327|-0.725|-1.583|-2.856|3.188|0.743|-1.116|-0.187|2.183|-0.648|-0.528|1.619|0.573|3.807|-1.623|-1.002|-2.857|1.356|1.515|0.581|0.4|3.996|-4.232|-2.973|0.639|1.747|-0.437|3.902|-6.012|2.795|-7.628|-1.47|-2.56|1.111|0.668|-0.187|0.813|1.03|1.123|2.832|0.525|2.424|0.731|-1.457|-4.03|-2.708|0.337|0.412|1.598|3.294|-0.209|-1.592|2.993|-2.182|-0.651|2.056|-1.063|-4.444|0.816|1.653|3.411|-2.636|1.209|2.05|3.777|-1.067|4.358|-4.169|3.497|2.155|4.181|1.67|4.951|-0.578|-1.692|0.008|-3.622|2.266|4.168|0.42|-0.798|-3.91|4.201|0.165|-0.833|2.635|-2.098|1.662|5.989|3.631|6.551|-5.87|-1.624|-3.99|1.85|0.488|7.341|-6.386|-5.209|0.875|3.207|-1.141|2.893|0.028|-7.04|11.452|-8.388|-8.895|-0.237|5.264|-1.06|0.265|-14.083|-3.365|2.856|-1.316|0.422|-4.815|4.223|-1.52|0.404|2.375|-1.598|2.727|-2.602|-2.141|-2.58|-0.467|-2.18|-3.213|-0.71|-3.092|-3.3|3.496|1.495|1.418|4.207|-0.776|-2.309|5.612|3.438|-0.395|-0.119|-5.538|-0.053|-1.55|-1.154|-3.753|-0.546|2.359|-3.399|-4.939|-0.815|1.184|-3.241|-2.291|1.681|3.607|-1.868|-1.513|-2.645|-0.173|0.089|-0.633
00337|14498|/indices/s-p-asx-300|INDICES:AU|1.336|0.26|0.241|2.827|-1.863|1.582|1.127|-0.277|-0.148|-0.03|0.86|-0.411|-5.596|-2.571|0.711|-0.135|0.967|0.081|-0.41|1.507|-0.124|1.521|-1.436|-0.74|2.671|-1.17|-0.104|-0.798|1.135|1.057|2.134|1.298|-2.002|-0.524|-1.069|-1.944|7.552|-4.581|-2.742|0.379|-1.658|5.089|-1.521|1.039|3.816|2.615|-6.013|-1.14|-1.09|1.068|2.38|-1.674|1.579|-7.235|-3.853|2.926|-3.869|1.433|1.825|0.445|-1.714|-0.523|-2.102|-1.057|0.415|-0.652|-1.684|-1.852|1.235|-1.805|1.629|2.489|2.568|-0.41|-4.515|0.582|-2.035|1.13|0.355|1.872|0.348|-0.963|2.073|-0.88|-0.614|0.323|0.423|1.112|2.069|-0.66|-1.363|-2.166|2.989|0.292|-0.861|0.171|2.246|-0.439|-0.77|1.766|0.476|3.915|-1.351|-0.611|-2.334|1.643|0.798|0.823|0.618|3.668|-3.944|-3.059|1.088|1.193|-0.2|3.543|-6.681|2.934|-6.818|-1.542|-2.031|0.753|0.831|0.252|0.462|1.124|1.101|2.764|0.035|1.56|1.102|-1.296|-3.803|-3.076|-0.261|0.9|1.673|2.983|0.296|-1.465|2.851|-2.405|-0.444|2.459|-1.019|-4.472|0.451|1.771|3.312|-2.405|0.413|2.15|3.623|-1.15|4.633|-3.817|3.828|1.321|3.755|2.266|5.429|-0.941|-1.918|0.113|-4.012|2.281|4.03|1.531|-0.316|-4.256|4.615|1.61|-1.678|2.894|-1.695|1.772|6.014|3.603|6.274|-5.9|-1.691|-4.378|2.562|-2|5.812|-5.859|-4.93|0.663|3.737|-0.917|3.039|0.594|-6.692|9.481|-8.917|-7.447|0.836|3.87|-2.644|0.254|-15.801|-4.336|2.097|-2.083|0.464|-5.012|4.145|-0.983|-0.072|1.581|-1.315|2.671|-2.842|-2.056|-2.961|-1.082|-1.644|-3.833|-1.188|-1.896|-2.656|2.732|1.312|2.075|2.836|-0.154|-3.143|4.908|4.353|-1.585|-1.129|-5.522|0.219|-0.816|-0.944|-3.064|-0.3|1.866|-4.019|-5.165|-0.51|1.532|-3.769|-2.455|1.881|3.132|-2.087|-1.291|-2.188|0.007|-0.122|-0.564
00338|14494|/indices/s-p-asx-50|INDICES:AU|1.086|0.405|0.617|2.846|-1.459|1.492|1.351|0.145|-0.171|0.104|0.853|-0.421|-5.543|-2.483|1.192|0.029|1.03|0.027|-0.182|1.57|0.008|1.444|-1.36|-0.794|2.353|-1.093|-0.396|-1.05|1.34|0.702|2.019|1.248|-1.937|-0.229|-0.974|-1.962|7.656|-4.53|-2.768|0.163|-1.453|5.095|-1.652|0.931|3.715|2.995|-5.662|-0.783|-1.243|1.086|2.069|-1.701|2.215|-7.126|-3.97|2.62|-4.079|1.113|1.995|0.716|-1.64|-0.417|-2.327|-1.107|0.398|-0.791|-1.746|-1.566|1.344|-1.551|1.449|2.669|2.431|-0.403|-4.326|0.507|-1.918|1.048|0.583|1.767|0.705|-0.827|2.043|-0.896|-0.985|0.347|0.115|1.164|2.083|-0.693|-1.307|-2.516|2.89|0.456|-0.921|-0.06|2.23|-0.552|-0.616|1.599|0.349|3.623|-1.406|-0.74|-2.453|1.494|1.004|0.685|0.457|3.891|-4.057|-2.967|0.77|1.574|-0.213|3.732|-6.394|2.708|-7.04|-1.46|-2.388|0.976|0.569|0.069|0.741|1.034|1.101|2.728|0.2|1.901|0.835|-1.14|-3.746|-2.788|-0.075|0.645|1.555|3.073|0.198|-1.525|3.022|-2.339|-0.522|2.295|-0.979|-4.307|0.522|1.767|3.317|-2.563|0.787|1.994|3.55|-1.212|4.602|-3.869|3.507|1.69|3.84|1.781|5.28|-0.805|-1.816|-0.023|-3.744|2.167|3.974|1.099|-0.509|-4.16|4.519|0.669|-1.328|2.619|-2.028|1.648|5.928|3.503|6.609|-5.797|-1.763|-4.296|2.383|-1.38|6.61|-5.993|-5.124|0.651|3.539|-1.303|3.089|0.446|-6.819|10.584|-8.363|-8.246|0.529|4.43|-1.54|-0.04|-14.969|-3.996|2.571|-1.564|0.505|-4.97|4.045|-1.388|0.045|2.078|-1.689|2.783|-2.777|-1.999|-2.86|-0.649|-2.005|-3.557|-0.957|-2.381|-3.098|3.182|1.434|2.042|3.404|-0.413|-3.081|5.411|3.876|-0.867|-0.382|-5.662|0.011|-1.347|-1.029|-3.54|-0.413|2.281|-3.688|-4.897|-0.587|1.11|-3.877|-2.298|1.855|3.248|-1.835|-1.459|-2.44|-0.26|-0.206|-0.82
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|1.314|0.245|0.245|2.897|-1.826|1.566|1.105|-0.228|-0.178|-0.014|0.884|-0.433|-5.599|-2.578|0.778|-0.137|1.021|0.084|-0.352|1.539|-0.144|1.494|-1.451|-0.8|2.65|-1.163|-0.156|-0.876|1.178|1.024|2.13|1.285|-2.046|-0.479|-1.077|-1.988|7.657|-4.653|-2.778|0.376|-1.694|5.182|-1.51|1.06|3.869|2.721|-6.01|-1.125|-1.138|1.05|2.396|-1.713|1.589|-7.247|-3.888|2.903|-3.873|1.421|1.845|0.488|-1.693|-0.433|-2.165|-1.044|0.44|-0.676|-1.691|-1.874|1.284|-1.807|1.593|2.523|2.528|-0.381|-4.517|0.564|-2.022|1.133|0.375|1.828|0.375|-0.964|2.105|-0.881|-0.657|0.309|0.375|1.115|2.087|-0.67|-1.358|-2.262|3.018|0.276|-0.879|0.163|2.253|-0.487|-0.76|1.728|0.432|3.917|-1.363|-0.627|-2.318|1.586|0.802|0.839|0.589|3.747|-3.949|-3.016|1.03|1.289|-0.204|3.544|-6.662|2.914|-6.847|-1.529|-2.115|0.731|0.822|0.228|0.488|1.146|1.073|2.791|0.058|1.612|1.081|-1.272|-3.824|-3.044|-0.238|0.869|1.686|2.998|0.31|-1.476|2.873|-2.426|-0.447|2.465|-1.07|-4.453|0.484|1.741|3.311|-2.373|0.443|2.112|3.603|-1.185|4.637|-3.821|3.762|1.31|3.775|2.209|5.454|-0.901|-1.941|0.1|-3.973|2.312|4.034|1.438|-0.273|-4.265|4.527|1.521|-1.686|2.839|-1.718|1.734|5.943|3.671|6.362|-5.945|-1.702|-4.406|2.568|-1.972|5.939|-5.88|-4.969|0.579|3.694|-0.946|3.029|0.59|-6.831|9.53|-8.849|-7.541|0.915|3.801|-2.505|0.278|-15.707|-4.272|2.179|-2.019|0.523|-5.09|4.121|-1.011|-0.098|1.648|-1.366|2.677|-2.81|-2.019|-2.94|-0.95|-1.649|-3.846|-1.098|-1.979|-2.739|2.772|1.272|2.018|2.95|-0.145|-3.199|5.014|4.372|-1.54|-1.101|-5.557|0.237|-0.818|-0.903|-3.185|-0.28|1.971|-3.972|-5.146|-0.49|1.494|-3.805|-2.452|1.844|3.213|-2.041|-1.303|-2.241|-0.042|-0.083|-0.609
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|1.11|0.403|0.599|2.865|-1.484|1.501|1.269|0.118|-0.198|0.101|0.87|-0.412|-5.551|-2.517|1.195|0.013|1.046|0.031|-0.165|1.586|0.005|1.429|-1.378|-0.802|2.353|-1.104|-0.401|-1.047|1.375|0.673|2.029|1.261|-1.97|-0.235|-0.996|-1.971|7.652|-4.543|-2.819|0.179|-1.479|5.133|-1.652|0.927|3.735|3.005|-5.755|-0.814|-1.259|1.105|2.083|-1.715|2.115|-7.158|-3.998|2.614|-4.021|1.154|1.984|0.699|-1.635|-0.39|-2.333|-1.106|0.372|-0.82|-1.747|-1.594|1.349|-1.559|1.467|2.667|2.441|-0.401|-4.345|0.466|-1.933|1.058|0.598|1.735|0.687|-0.854|2.099|-0.922|-0.969|0.333|0.137|1.15|2.079|-0.698|-1.318|-2.507|2.929|0.449|-0.942|-0.062|2.234|-0.534|-0.613|1.599|0.334|3.641|-1.389|-0.726|-2.432|1.469|1.021|0.709|0.457|3.908|-4.047|-2.935|0.778|1.578|-0.194|3.723|-6.418|2.704|-7.046|-1.439|-2.415|0.939|0.575|0.078|0.725|1.018|1.067|2.75|0.201|1.928|0.852|-1.169|-3.766|-2.788|-0.065|0.657|1.579|3.053|0.195|-1.555|3.027|-2.346|-0.534|2.289|-0.992|-4.283|0.524|1.753|3.322|-2.544|0.824|1.992|3.519|-1.17|4.577|-3.862|3.498|1.689|3.876|1.735|5.273|-0.8|-1.794|-0.023|-3.735|2.198|3.985|1.08|-0.469|-4.175|4.477|0.664|-1.328|2.543|-2.003|1.588|5.928|3.479|6.615|-5.799|-1.684|-4.259|2.409|-1.319|6.625|-5.971|-5.132|0.657|3.576|-1.307|3.015|0.545|-6.993|10.566|-8.444|-8.266|0.669|4.417|-1.572|-0.063|-15.01|-4.073|2.595|-1.359|0.447|-5.107|4.025|-1.344|-0.014|2.009|-1.765|2.714|-2.813|-1.952|-2.815|-0.57|-1.937|-3.56|-0.951|-2.443|-3.02|3.175|1.462|1.97|3.367|-0.357|-3.095|5.3|3.897|-0.881|-0.397|-5.667|0.021|-1.322|-0.988|-3.607|-0.399|2.315|-3.718|-4.876|-0.558|1.106|-3.893|-2.294|1.84|3.245|-1.844|-1.48|-2.427|-0.247|-0.212|-0.805
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|1.797|-0.825|-1.589|2.964|-3.218|1.996|0.26|-2.11|0.195|-0.673|0.716|-0.336|-5.387|-1.891|-1.057|-0.08|0.39|0.572|-1.239|1.544|-0.784|1.732|-1.679|-1.043|4.28|-1.582|0.885|-0.243|-0.18|2.668|2.372|1.297|-2.17|-1.37|-1.162|-1.853|7.534|-5.291|-2.432|1.422|-3.387|5.124|-0.154|1.976|3.877|2.032|-6.602|-3.128|-1.271|0.904|3.395|-1.872|-1.415|-7.641|-3.365|3.762|-3.137|2.344|0.914|-0.405|-2.198|-0.404|-1.339|-0.798|0.929|0.16|-0.803|-2.832|0.701|-2.732|2.685|2.065|2.775|-0.684|-4.91|0.757|-2.237|1.814|-0.427|1.428|-0.617|-1.432|1.836|-0.411|0.374|0.359|1.187|0.641|2.399|-0.883|-0.91|-0.776|3.11|-0.409|-0.44|0.865|1.754|-0.365|-1.58|1.482|0.643|5.158|-1.136|-0.271|-1.471|1.206|-0.303|1.195|1.452|2.72|-3.325|-3.412|1.584|-0.352|0.033|2.502|-7.405|3.229|-4.715|-1.062|-0.344|-0.906|1.61|0.85|-0.109|1.347|0.559|2.596|-0.309|-0.01|1.158|-0.859|-3.818|-3.976|-0.784|1.265|2.364|2.147|1.398|-0.715|2.086|-2.995|-0.023|2.886|-1.717|-5.149|-0.224|1.601|3.071|-1.139|-0.68|2.761|3.602|-1.044|4.773|-3.283|4.801|-0.315|2.764|5.249|5.719|-0.886|-2.121|0.927|-4.524|2.604|3.441|3.258|0.589|-4.481|3.664|6.221|-3.887|3.571|-0.328|1.439|5.204|3.424|6.114|-6.899|-0.7|-5.737|4.257|-5.548|2.474|-5.733|-3.651|0.006|2.748|0.995|3.529|0.84|-5.429|4.618|-10.852|-3.11|1.471|1.291|-6.344|2.561|-18.886|-4.845|0.5|-2.668|1.403|-5.32|4.989|0.715|-0.411|0.54|-0.381|2.91|-2.913|-1.897|-4.075|-0.622|-0.506|-5.459|-0.603|-0.968|-1.332|1.465|0.398|1.155|0.697|0.064|-3.951|4.088|5.687|-4.085|-3.042|-5.59|0.405|1.188|-0.514|-2.505|-0.088|1.502|-4.088|-6.196|-0.598|3.032|-2.944|-2.676|2.081|3.224|-2.718|-0.616|-1.316|-0.373|0.497|-0.308
00342|172|/indices/germany-30|INDICES:DE|1.149|2.635|0.896|1.112|2.293|-0.096|2.443|0.543|1.608|1.331|-4.569|1.096|-4.692|0.281|-3.527|0.759|2.525|-2.824|-2.47|-0.697|-2.266|4.035|-0.595|0.829|0.239|2.317|-1.089|3.911|1.68|4.254|1.406|2.705|0.33|3.107|-4.759|-1.545|10.701|-5.299|-4.24|1.523|-5.988|6.284|0.063|5.136|3.157|5.878|-6.763|7.391|-6.291|0.015|1.049|-8.632|-3.823|-12.888|-2.288|1.472|-2.467|-0.225|4.185|-0.596|1.332|-0.55|-0.76|-1.422|-1.844|-1.187|-0.296|3.001|1.633|-0.537|0.518|3.361|4.231|-4.542|-2.75|-0.087|-3.254|0.754|2.148|1.597|0.572|-0.188|1.84|0.487|-2.033|1.078|-0.339|0.841|1.442|0.079|1.618|-0.29|2.315|-0.068|1.749|3.189|1.293|-1.381|1.426|-0.081|1.307|3.083|-0.899|-1.722|-2.384|1.816|-0.298|2.087|-0.412|3.961|-3.895|-2.355|2.797|1.835|-0.123|2.006|-3.756|5.978|-6.855|-1.978|1.272|-1.101|0.227|1.887|2.3|0.628|1.153|4.982|-2.16|4.03|1.215|-3.11|-1.519|-3.074|-2.677|1.346|-0|2.165|1.302|-1.055|2.322|0.397|-0.416|3.618|1.353|-5.667|-0.055|0.552|4.462|-2.034|-2.146|1.419|4.45|-2.409|1|2.894|-2.745|2.378|1.965|5.041|8.786|-2.801|-1.429|-1.302|-4.533|-0.153|2.757|0.449|3.826|-3.59|3.029|2.035|-0.054|4.135|2.42|4.316|3.313|2.912|7.833|-4.613|-4.257|-9.035|-4.979|7.06|3.815|-4.291|-8.73|-3.804|7.424|-1.433|0.715|6.434|-6.167|13.132|-12.374|-4.621|-0.993|16.116|-10.157|5.216|-21.61|-4.395|-2.036|-0.728|1.754|-4.591|1.259|-1.607|-1.762|2.583|-0.625|0.847|3.727|-1.896|-2.331|-2.379|-2.762|-0.566|-4.128|2.2|-2.969|2.19|-0.569|2.126|0.782|3.627|-2.363|3.102|3.796|-2.045|-0.953|-3.47|-0.855|-0.383|0.963|-2.89|2.229|-6.801|-5.232|-1.162|-3.206|0.808|0.683|-0.572|1.57|3.438|-0.043|-2.562|-0.473|-1.254|0.825|-1.954
00343|175|/indices/eu-stoxx50|INDICES:DE|2.134|3.101|2.856|-0.963|1.055|-1.29|3.563|0.256|1.741|3.637|-4.312|0.801|-4.872|0.276|-4.082|1.417|0.862|-4.223|-3.421|-1.907|-3.177|3.671|-1.186|0.89|0.134|1.594|-1.367|3.223|0.398|3.805|1.712|-0.773|1.143|3.979|-5.971|0.004|10.953|-5.607|-3.791|1.455|-6.94|5.341|-0.763|3.803|4.108|7.583|-6.171|4.128|-6.622|1.382|1.453|-6.426|-2.855|-11.055|-3.687|3.634|-4.111|-2.976|5.884|-1.958|1.375|-2.028|-1.074|-1.212|-1.403|-1.974|-1.938|2.553|0.591|-2.198|0.734|1.772|4.251|-3.163|-2.216|-1.201|-2.705|1.443|0.705|1.661|-0.553|1.718|3.994|0.552|-2.415|1.424|-0.625|2.054|1.66|-3.823|0.826|-1.861|1.088|-1|1.129|2.018|1.922|-2.143|1.283|-0.828|1.244|4.405|-0.516|-2.39|-2.541|1.357|0.846|2.779|-1.327|6.297|-4.065|-3.937|3.741|3.318|-2.313|1.549|-2.268|5.349|-11.242|-3.47|-1.069|-1.466|0.505|1.277|1.483|-0.014|0.727|5.46|-2.323|4.446|1.627|-5.229|-2.114|-3.518|-2.571|1.784|0.268|2.989|0.311|-1.65|2.797|-0.068|-1.734|3.178|1.85|-4.94|-0.257|0.394|4.404|-2.519|-1.915|1.973|3.209|-2.151|2.114|2.855|-1.36|2.581|2.144|4.599|8.228|-3.998|-0.562|-1.842|-2.967|0.242|2.119|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|0.73|1.442|0.178|1.674|1.464|1.192|1.658|1.13|-0.858|2.132|-3.091|1.18|-4.585|-0.561|-2.518|2.255|1.433|-0.906|-1.128|0.627|-1.079|2.347|0.23|0.846|0.088|1.822|-1.121|4.546|1.633|3.273|2.363|3.109|0.736|3.324|-2.841|-2.054|8.114|-4.21|-5.323|0.755|-2.596|4.356|-0.61|6.215|1.103|2.411|-7.907|4.729|-3.504|2.464|2.163|-8.207|0.359|-12.418|-3.366|0.739|-2.362|1.111|4.138|-0.185|-0.483|-0.882|-0.087|-0.869|-0.582|1.287|-0.071|2.125|1.547|-1.247|0.364|2.915|3.287|-2.234|-1.495|0.025|-3.068|-0.354|2.152|0.687|1.217|-1.989|1.723|0.047|-0.418|2.212|0.481|0.586|3.053|0.532|1.089|-0.755|1.514|0.595|1.533|2.571|1.655|-0.157|1.015|0.366|2.057|3.991|-0.675|-0.782|-3.131|2.489|-1.056|3.575|-0.823|4.238|-3.546|-3.07|2.469|2.901|0.25|2.407|-5.524|7.447|-8.056|-2.071|1.691|0.084|1.023|2.01|2.161|0.428|0.93|5.452|-1.937|3.645|0.895|-3.134|-0.659|-3.516|-0.313|4.078|0.329|0.989|1.013|-0.502|3.649|0.005|-1.508|1.301|3.763|-7.143|-0.95|-1.226|6.875|-1.704|-2.244|3.018|5.357|-1.294|2.263|3.267|0.668|4.108|1.62|2.725|7.475|-3.186|0.621|-0.318|-4.463|0.365|3.006|-0.84|3.308|-3.369|5.266|0.686|0.81|5.977|3.413|7.206|3.948|-0.194|5.473|-7.656|-2.945|-7.814|-2.385|3.787|6.544|-5.865|-7.524|-3.098|8.663|0.126|1.545|5.128|-6.711|10.428|-10.989|-3.9|-0.097|7.789|-10.28|2.574|-19.327|-7.243|-6.783|-3.721|0.948|-6.53|2.549|-0.112|-0.55|2.949|-0.568|-1.321|1.746|-1.853|-5.416|-4.359|-0.845|-1.545|-0.734|1.28|-2.962|2.89|0.104|2.764|0.732|3.546|-2.556|2.934|5.421|-3.241|-1.507|-3.007|-0.827|1.951|3.184|-3.753|3.318|1.4|-4.454|-5.331|-4.554|0.831|-0.318|-1.499|0.551|5.28|-4.293|-3.527|-3.542|-0.905|1.343|-2.255
00345|13782|/indices/mdaxi|INDICES:DE|0.581|1.253|0.441|1.75|1.651|1.015|1.651|1.29|-0.761|2.56|-3.197|1.521|-4.844|-0.321|-2.944|2.447|1.482|-1.006|-0.957|0.437|-0.863|2.24|0.038|0.551|0.104|1.876|-1.583|4.764|1.461|3.268|2.948|3.572|0.714|3.559|-2.704|-2.436|8.961|-4.383|-5.765|0.852|-2.818|4.283|-0.783|6.818|1.314|2.395|-8.583|4.394|-3.414|2.418|2.672|-8.624|0.681|-12.889|-3.673|0.902|-2.525|0.706|4.576|-0.191|-0.395|-1.03|-0.111|-0.779|-0.669|1.462|-0.429|2.161|1.379|-1.606|0.469|2.924|3.434|-1.576|-1.348|-0.332|-3.154|-0.362|2.425|0.66|1.42|-2.033|2.245|-0.526|-0.168|2.406|0.61|0.646|3.436|0.489|0.673|-1.071|1.608|-0.05|1.478|2.737|1.857|-0.508|0.987|0.511|1.997|4.823|-0.893|-0.943|-3.667|2.577|-1.578|4.47|-0.99|4.962|-4.092|-3.548|2.742|3.713|-0.205|2.238|-6.067|8.532|-8.642|-2.125|1.772|-0.106|1.149|1.75|2.526|0.444|0.932|6.22|-2.687|4.172|0.69|-3.493|-0.451|-3.915|-0.72|5.28|0.463|1.064|1.264|-1.576|3.205|0.534|-2.207|3.197|5.239|-8.384|-1.736|-0.746|7.721|-2.195|-3.685|3.239|6.235|-1.175|2.151|2.698|0.967|4.237|1.758|3.293|8.01|-4.155|0.461|-0.139|-4.59|0.594|3.074|-1.162|3.833|-5.242|6.159|2.049|1.453|7.323|2.805|8.122|2.237|-1.233|5.973|-8.609|-2.951|-9.611|-2.657|5.842|7.008|-6.201|-8.396|-3.667|7.838|0.798|1.049|5.674|-7.408|13.099|-11.864|-4.733|2.473|8.727|-6.603|1.767|-20.668|-7.841|-6.841|-3.615|1.083|-7.56|3.21|0.024|-0.325|3.442|-1.21|-2.182|1.234|-1.68|-6.529|-4.518|-0.751|-1.075|-0.078|1.413|-3.535|3.692|-0.075|3.058|0.983|4.22|-2.845|3.5|6.536|-5.08|-1.714|-3.066|-0.936|2.617|3.46|-3.967|4.146|2.556|-3.646|-6.127|-5.527|1.268|-0.706|-1.472|0.927|6.231|-3.981|-3.678|-3.631|-1.604|1.322|-2.826
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-0.285|0.482|1.012|1.83|-0.082|1.994|0.164|1.945|-2.24|1.513|-2.737|1.435|-4.658|0.121|-1.061|1.856|0.159|-0.825|-0.834|0.576|-0.254|2.581|-0.652|-0.158|-0.023|1.255|-0.062|2.674|0.25|2.66|0.322|3.66|0.892|1.983|-1.939|1.67|6.859|-3.334|-4.637|0.229|-1.485|4.351|-0.607|4.146|-0.531|2.209|-6.606|1.669|-3.395|2.24|2.659|-7.428|1.676|-11.256|-2.946|0.478|-6.133|0.441|2.919|-0.476|-1.021|-2.659|0.419|-1.874|-1.145|-0.049|-1.058|2.053|0.342|-1.436|-0.868|3.338|3.896|-0.638|-3.202|0.276|-2.038|1.871|1.833|1.259|0.368|-1.56|0.9|2.386|0.017|2.02|0.649|3.096|1.139|0.301|1.38|-3.335|-0.183|2.051|0.261|4.038|-0.699|0.072|0.123|0.351|0.482|3.864|-1.115|-0.533|-2.822|1.024|-2.34|1.031|0.234|5.475|-3.42|-2.911|1.516|1.351|0.799|2.479|-5.769|3.756|-6.167|-3.509|0.209|0.228|1.189|0.103|1.285|-0.92|1.062|4.218|-2.412|3.97|1.213|-3.893|-0.091|-3.749|-1.843|5.112|0.569|-0.203|0.674|0.387|2.95|1.98|-0.043|1.856|2.891|-4.115|-0.615|0.752|4.951|-1.587|-4.135|3.216|5.523|-0.882|-0.158|1.133|3.51|1.086|1.189|2.58|4.999|-0.86|0.98|0.355|-4.947|0.726|2.766|1.087|3.409|-2.429|4.614|4.025|-0.926|5.866|5.359|3.867|7.38|2.105|3.354|-7.192|-3.524|-4.863|-1.245|1.51|5.807|-3.928|-3.433|-4.3|7.163|3.53|3.455|-3.173|-5.171|12.798|-13.631|-4.984|-0.493|10.396|-11.627|5.746|-24.523|-6.095|-2.382|-1.763|0.299|-7.739|1.318|3.121|1.024|2.881|3.575|0.098|2.148|-3.753|-5.139|-4.708|-0.047|-3.508|-0.189|-0.442|-1.344|3.423|-1.601|1.003|1.224|4.511|-3.044|5.65|8.554|-4.398|-1.675|-4.597|-2.317|-0.007|4.347|-6.33|4.059|-0.738|-9.913|-8.036|-2.38|0.55|-0.292|-0.508|1.35|9.491|-6.184|-6.504|-0.319|2.318|0.18|-1.961
00347|19118|/indices/hdax|INDICES:DE|1.028|2.442|0.854|1.241|2.114|0.095|2.313|0.653|1.185|1.517|-4.364|1.15|-4.701|0.192|-3.391|0.981|2.314|-2.552|-2.245|-0.534|-2.068|3.832|-0.5|0.765|0.22|2.204|-1.15|4.007|1.539|4.106|1.518|2.85|0.406|3.123|-4.458|-1.647|10.372|-5.108|-4.413|1.398|-5.501|5.985|-0.075|5.3|2.874|5.314|-6.99|6.823|-5.88|0.35|1.325|-8.591|-3.11|-12.899|-2.502|1.364|-2.583|-0.11|4.178|-0.534|1.094|-0.675|-0.624|-1.38|-1.691|-0.892|-0.353|2.865|1.558|-0.709|0.417|3.357|4.128|-4.05|-2.622|-0.097|-3.219|0.716|2.163|1.46|0.708|-0.414|1.847|0.375|-1.775|1.279|-0.184|0.884|1.687|0.135|1.48|-0.426|2.142|-0.032|1.697|3.213|1.27|-1.283|1.351|0.025|1.359|3.302|-0.913|-1.615|-2.529|1.865|-0.547|2.312|-0.432|4.104|-3.919|-2.509|2.748|2.041|-0.114|2.054|-4.077|6.195|-7.048|-2.026|1.297|-0.985|0.337|1.824|2.293|0.541|1.137|5.088|-2.255|4.051|1.146|-3.185|-1.377|-3.18|-2.473|1.846|0.072|1.968|1.281|-1.071|2.397|0.483|-0.572|3.497|1.761|-5.874|-0.226|0.38|4.785|-2.069|-2.398|1.621|4.623|-2.265|1.025|2.886|-2.17|2.452|1.948|4.841|8.58|-2.883|-1.239|-1.175|-4.552|-0.062|2.771|0.343|3.822|-3.712|3.326|2.141|0.033|4.43|2.576|4.573|3.382|2.625|7.383|-5.032|-4.141|-8.95|-4.756|6.756|4.127|-4.392|-8.592|-3.864|7.516|-1.134|0.783|6.114|-6.264|12.799|-12.367|-4.647|-0.924|15.287|-9.9|4.954|-21.703|-4.745|-2.48|-1.208|1.582|-5.155|1.506|-1.176|-1.508|2.574|-0.462|0.468|3.199|-1.902|-2.926|-2.68|-2.431|-0.793|-3.528|2.065|-2.935|2.421|-0.556|2.197|0.85|3.744|-2.426|3.24|4.219|-2.652|-1.072|-3.458|-0.981|-0.06|1.381|-3.116|2.525|-5.843|-5.184|-1.938|-3.393|0.836|0.514|-0.653|1.502|3.936|-0.64|-2.848|-0.695|-1.154|0.856|-2.066
00348|19126|/indices/prime-all-share|INDICES:DE|1.041|2.392|0.768|1.228|2.081|0.181|2.237|0.676|1.081|1.465|-4.276|1.131|-4.668|0.143|-3.29|1.026|2.261|-2.462|-2.21|-0.462|-2.028|3.772|-0.472|0.79|0.216|2.176|-1.069|3.967|1.556|4.038|1.477|2.803|0.431|3.08|-4.375|-1.497|10.162|-5.062|-4.395|1.341|-5.33|5.921|-0.079|5.243|2.756|5.176|-6.933|6.733|-5.761|0.5|1.295|-8.508|-2.979|-12.815|-2.508|1.312|-2.569|-0.006|4.11|-0.513|1.011|-0.698|-0.581|-1.366|-1.627|-0.829|-0.333|2.828|1.569|-0.696|0.364|3.349|4.074|-4.012|-2.62|-0.04|-3.235|0.69|2.139|1.423|0.734|-0.47|1.784|0.415|-1.732|1.302|-0.152|0.878|1.703|0.156|1.503|-0.421|2.113|0.076|1.684|3.159|1.262|-1.184|1.341|0.026|1.386|3.241|-0.885|-1.557|-2.494|1.885|-0.506|2.266|-0.418|4.026|-3.839|-2.48|2.714|1.972|-0.045|2.09|-4.082|6.123|-7.013|-2.015|1.301|-0.917|0.362|1.85|2.247|0.532|1.118|5.011|-2.141|3.975|1.171|-3.147|-1.353|-3.156|-2.334|1.84|0.072|1.911|1.238|-0.94|2.484|0.414|-0.532|3.228|1.711|-5.793|-0.18|0.278|4.783|-1.991|-2.246|1.669|4.564|-2.238|1.09|2.94|-2.036|2.509|1.925|4.677|8.427|-2.799|-1.131|-1.132|-4.517|-0.049|2.772|0.321|3.756|-3.526|3.343|1.969|0.026|4.395|2.655|4.607|3.526|2.578|7.216|-5.054|-4.081|-8.711|-4.617|6.422|4.181|-4.429|-8.437|-3.757|7.492|-0.979|0.734|5.99|-6.081|11.634|-12.12|-4.467|-1.529|14.765|-10.191|4.931|-21.465|-4.813|-2.685|-1.321|1.481|-5.041|1.46|-1.158|-1.451|2.539|-0.433|0.533|3.179|-1.971|-2.907|-2.726|-2.34|-0.9|-3.415|1.995|-2.855|2.358|-0.496|2.188|0.805|3.654|-2.384|3.161|4.128|-2.497|-1.074|-3.434|-0.945|-0.026|1.433|-3.117|2.479|-5.547|-5.248|-2.068|-3.339|0.798|0.501|-0.693|1.424|3.924|-0.904|-2.875|-0.867|-1.048|0.885|-2.003
00349|13783|/indices/sdaxi|INDICES:DE|1.007|1.623|-1.526|1.384|0.237|1.113|-0.239|1.389|-0.399|1.09|-2.073|1.034|-5.177|-1.289|-1.057|1.459|0.024|-1.017|-1.833|1.61|-1.038|2.616|-1.825|0.36|1.726|1.267|1.041|4.173|2.773|3.002|0.866|0.32|1.583|2.807|-3.117|-1.282|5.028|-4.22|-3.506|-0.295|-1.881|4.642|-0.368|3.69|0.026|2.714|-5.642|4.263|-4.32|3.634|1.089|-7.147|0.033|-13.418|-2.213|0.813|-4.059|2.352|3.907|-0.648|-1.471|-0.848|0.687|-1.414|0.116|1.926|0.061|1.585|1.179|-0.523|1.112|1.913|2.607|-2.944|-2.767|1.337|-2.648|0.222|0.924|1.398|1.072|-0.765|-0.933|0.783|0.312|1.932|1.313|2.585|2.532|1.188|1.108|-2.981|1.375|1.444|1.593|3.012|1.733|1.897|1.17|-0.545|1.646|2.299|-0.228|-0.274|-2.013|1.259|2.505|2.06|-0.354|2.762|-1.841|0.394|1.223|0.598|1.311|2.364|-4.099|5.273|-7.207|-2.85|1.677|0.561|1.383|2.973|1.245|0.224|0.756|2.368|0.212|2.566|-0.357|-2.526|1.261|-3.476|1.691|3.997|-0.151|-0.028|0.975|0.143|0.05|-0.189|0.51|1.094|1.317|-4.29|-0.449|0.781|3.974|0.073|-2.151|0.673|5.625|-1.916|1.791|3.031|2.092|3.932|1.544|1.44|4.51|-1.877|-1.226|1.597|-4.705|0.932|1.827|0.532|3.704|-2.641|6.522|-0.976|0.717|6.835|0.86|5.594|2.405|3.652|2.515|-6.559|-0.657|-6.32|-2.66|0.055|3.657|-4.125|-5.389|-3.753|9.796|3.001|1.618|0.33|-3.99|6.128|-9.333|-2.913|1.983|4.206|-6.791|5.571|-21.496|-7.248|-6.243|-1.685|-1.368|-3.777|1.334|-0.942|-1.058|-0.151|0.23|-0.112|2.319|-1.965|-4.025|-4.528|-2.412|-2.447|-1.065|0.718|-1.657|2.238|-0.472|2.22|0.867|4.259|-3.571|2.691|4.95|-3.592|-1.052|-4.823|-0.29|0.816|3.217|-3.13|4.305|0.831|-6.681|-7.291|-1.276|0.481|-0.835|-3.144|0.658|5.166|-4.313|-3.679|-4.608|-2.296|-0.238|-0.445
00350|13784|/indices/tecdax|INDICES:DE|-0.403|0.995|1.22|2.297|-0.706|1.733|0.358|1.961|-2.449|1.941|-2.867|1.344|-5.18|0.194|-1.257|2.137|-0.296|-0.563|-1.044|0.365|-0.481|2.807|-0.834|0.045|-0.389|1.1|-0.241|3.655|-0.089|3.804|0.679|4.086|0.545|2.74|-2.396|-2.53|6.677|-2.611|-5.06|0|-1.405|3.8|-0.228|4.82|-0.347|1.36|-7.459|0.707|-3.79|1.966|3.567|-7.5|3.989|-12.543|-3.274|0.989|-6.53|0.249|3.459|-0.447|-1.037|-2.432|0.513|-2.151|-1.253|0.161|-0.881|1.807|0.087|-1.713|-0.517|3.542|4.349|-0.09|-2.741|-0.266|-2.256|2.248|1.64|1.66|-0.084|-1.263|1.217|2.181|-0.054|2.443|0.418|2.945|1.412|0.28|0.937|-4.246|-0.898|1.871|0.243|4.481|-0.692|0.145|0.372|0.64|0.471|4.417|-1.131|-0.544|-3.003|0.578|-2.723|1.458|0.255|6.551|-3.487|-3.272|1.717|2.385|0.546|2.329|-6.1|3.465|-7.036|-4.351|0.252|0.269|1.178|-0.154|0.954|-1.793|1.28|4.469|-3.441|4.564|0.599|-3.879|-0.142|-3.892|-2.479|5.497|0.644|-0.367|0.581|0.174|3.424|2.703|0.054|1.554|3.091|-4.491|-0.568|0.684|5.636|-2.527|-4.425|3.653|6.38|-0.574|-0.5|0.989|3.382|0.816|1.146|2.958|5.676|-1.096|0.968|-0.122|-6.273|0.454|3.257|1.124|3.678|-3.307|5.543|4.391|-1.148|6.964|6.584|4.668|9.389|2.362|5.551|-8.773|-3.593|-5.742|-1.462|2.251|7.813|-4.522|-4.389|-6.217|7.937|3.295|3.628|-2.627|-6.071|14.986|-14.03|-5.474|-0.622|11.856|-12.297|5.639|-24.108|-6.111|-3.044|-2.083|0.356|-7.975|1.635|3.224|0.997|3.786|3.723|0.217|2.64|-3.986|-4.871|-5.312|0.009|-4.18|-0.181|-0.113|-1.488|3.681|-1.985|0.957|1.527|5.098|-3.637|6.319|10.027|-4.103|-1.986|-4.766|-2.541|0.404|4.377|-7.007|5.284|-1.048|-9.22|-7.894|-2.728|0.221|-0.166|-1.11|1.481|10.097|-6.253|-7.056|0.122|2.127|-0.068|-2.453
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|1.821|2.866|2.702|0.411|0.379|-0.872|3.421|0.106|1.177|3.431|-3.198|1.328|-3.891|-1.018|-3.193|2.437|-0.016|-3.938|-3.038|-1.507|-3.301|3.078|-0.391|0.985|0.797|1.971|-1.598|3.289|-0.082|3.911|1.885|-0.71|1.861|4.367|-6.306|0.234|10.78|-4.673|-4.838|0.827|-6.722|5.59|-1.447|3.952|3.81|6.115|-7.29|1.899|-5.524|1.972|2.342|-6.126|-1.973|-10.697|-4.461|3.116|-4.777|-2.341|5.88|-1.018|0.49|-2.2|-1.526|-0.999|-0.697|-0.965|-1.191|2.114|1.193|-2.152|0.176|2.074|4.256|-3.015|-2.277|-1.233|-2.087|1.361|1.337|1.122|-0.377|0.858|3.045|1.598|-2.451|0.854|0.259|2.848|0.587|-3.407|0.758|-2.186|2.171|-0.906|1.076|1.706|1.925|-2.39|1.624|-0.102|1.46|4.697|-0.53|-2.348|-2.829|2.001|1.001|3.054|-1.528|6.156|-4.869|-4.542|3.704|2.891|-1.691|2.458|-3.641|4.945|-11.119|-3.399|-0.886|-1.578|0.404|1.136|1.617|-0.05|0.434|5.436|-1.611|4.737|0.991|-4.699|-2.128|-3.379|-2.244|2.764|0.603|3.117|-0.244|-1.115|3.363|-0.212|-2.014|2.663|2.761|-5.266|-0.506|0.737|4.102|-2.387|-2.317|2.489|3.783|-2.556|2.139|3.449|-0.735|2.769|1.777|4.598|7.89|-4.373|-0.327|-2.842|-3.153|-0.387|1.873|1.539|1.859|-4.333|4.834|1.837|0.352|3.96|0.522|4.158|1.773|3.16|6.754|-6.218|-1.748|-8.25|-4.001|5.006|4.38|-5.556|-8.569|-1.498|7.492|-3.4|0.383|7.55|-8.419|13.238|-12.463|-5.121|-0.515|9.183|-4.088|4.83|-22.159|-1.985|-3.734|-0.18|3.241|-6.379|1.867|-1.194|-0.851|4.114|-1.436|1.81|4.846|-3.876|-2.986|-2.483|-3.695|-2.357|-4.367|1.632|-2.841|2.368|-2.153|1.838|0.333|3.413|-2.101|4.365|3.578|-1.272|-0.58|-3.584|-0.702|1.106|1.319|-5.392|2.049|-4.208|-5.194|-1.384|-3.207|0.437|-0.046|-1.983|0.85|2.706|-0.045|-0.01|-3.431|-1.285|0.947|-1.771
00353|14796|/indices/cac-allshares|INDICES:FR|1.655|2.162|2.096|0.809|0.006|-0.605|2.932|0.393|0.543|3.171|-3.152|1.029|-4.072|-0.873|-2.755|2.365|-0.602|-2.94|-2.864|-1.03|-2.726|2.715|-0.458|1.22|0.642|1.827|-1.471|3.41|0.454|3.723|2.1|-0.495|1.694|3.864|-5.782|-0.152|9.597|-4.496|-5.229|0.221|-5.657|4.906|-1.493|3.782|2.912|4.569|-6.87|1.592|-4.829|2.054|2.363|-5.788|-1.376|-10.599|-3.572|3.072|-4.261|-1.767|5.195|-0.854|0.016|-2.103|-1.223|-0.856|-0.682|-0.339|-0.705|1.916|1.155|-1.781|-0.012|1.91|4.089|-3.112|-2.199|-1.061|-1.84|1.071|1.308|0.807|0.045|0.506|2.069|1.555|-2.108|0.819|0.311|2.301|1.015|-2.744|0.721|-2.137|2.097|-0.669|1.221|1.618|1.88|-1.71|1.547|-0.14|1.622|4.253|-0.28|-2.026|-2.667|1.741|0.788|3.171|-1.323|5.572|-4.743|-4.335|3.496|2.359|-1.283|2.256|-3.995|4.795|-10.221|-2.98|-0.672|-1.02|0.627|1.292|1.76|0.349|0.458|5.017|-1.194|3.915|0.854|-4.346|-1.781|-2.95|-1.961|3.025|0.784|2.695|-0.222|-0.918|2.933|-0.431|-1.832|2.352|2.341|-5.27|-0.703|0.538|4.405|-2.087|-2.016|2.62|4.019|-2.338|2.863|2.922|-0.289|2.652|2.635|4.119|7.112|-4.294|-0.427|-2.406|-3.276|-0.084|1.798|1.375|1.892|-4.096|4.895|1.515|0.812|4.434|1.164|4.367|1.904|3.182|5.588|-6.506|-1.777|-7.674|-4.444|4.542|3.925|-4.739|-8.612|-0.584|7.146|-3.022|0.762|6.789|-8.23|11.897|-11.931|-4.549|-0.443|8.732|-4.603|4.558|-21.819|-2.911|-3.824|-0.294|2.246|-6.147|1.917|-1.069|-0.489|3.955|-1.212|1.65|4.284|-4.093|-3.554|-3.086|-3.328|-2.912|-3.553|1.58|-2.8|1.893|-1.34|2.13|0.691|2.926|-2.018|4.422|3.434|-1.986|-0.575|-3.131|-0.824|0.594|1.971|-4.971|2.022|-2.96|-5.283|-2.601|-3.106|0.508|-0.524|-1.676|0.596|2.405|-0.213|-0.624|-3.423|-1.441|0.998|-1.25
00354|14791|/indices/cac-all-tradable|INDICES:FR|1.654|2.53|2.335|0.719|0.266|-0.593|3.214|0.165|0.864|3.367|-3.153|1.201|-4.099|-0.968|-3.046|2.463|-0.204|-3.388|-3.052|-1.207|-3.029|2.993|-0.305|1.075|0.805|1.845|-1.434|3.289|0.186|3.961|1.997|-0.578|1.836|4.274|-5.961|0.032|10.402|-4.576|-4.974|0.477|-6.239|5.357|-1.44|3.938|3.217|5.538|-7.146|1.551|-5.215|2.27|2.456|-5.987|-1.382|-10.794|-4.141|3.039|-4.521|-2.021|5.532|-0.941|0.242|-2.126|-1.238|-0.916|-0.611|-0.682|-1.003|2.093|1.112|-2.043|0.272|2.042|4.166|-2.858|-2.269|-0.958|-1.911|1.205|1.231|1.045|-0.141|0.49|2.497|1.729|-2.156|0.863|0.403|2.501|1.017|-2.95|0.652|-2.182|2.17|-0.857|1.087|1.771|1.879|-1.99|1.564|-0.049|1.563|4.515|-0.408|-2.053|-2.789|1.732|0.847|2.995|-1.284|5.859|-4.675|-4.355|3.505|2.653|-1.398|2.292|-3.795|5.037|-10.68|-3.122|-0.663|-1.332|0.446|1.149|1.645|0.186|0.434|5.218|-1.317|4.504|0.778|-4.429|-1.784|-3.195|-1.977|2.929|0.646|2.883|-0.108|-1.043|3.098|-0.346|-1.993|2.3|2.735|-5.374|-0.697|0.684|4.31|-2.268|-2.199|2.598|3.955|-2.445|2.442|3.064|-0.549|2.74|2.13|4.392|7.463|-4.28|-0.209|-2.487|-3.262|-0.321|1.928|1.488|1.825|-4.279|4.802|1.719|0.491|4.048|0.83|4.353|1.769|3.136|6.329|-6.204|-1.686|-8.068|-3.856|4.729|4.513|-5.389|-8.405|-1.118|7.435|-3.239|0.238|7.238|-8.036|12.712|-12.232|-4.737|-0.586|8.989|-4.448|4.349|-21.846|-2.278|-4.018|-0.118|2.85|-6.123|1.918|-1.263|-0.651|4.098|-1.389|1.646|4.861|-3.987|-3.285|-2.705|-3.648|-2.469|-4.008|1.59|-2.994|2.311|-1.664|1.949|0.347|3.313|-2.051|4.264|3.743|-1.646|-0.595|-3.481|-0.678|1.214|1.462|-5.267|2.223|-3.292|-5.275|-2.108|-3.335|0.478|-0.404|-1.887|0.823|2.809|-0.368|-0.439|-3.534|-1.309|0.91|-1.815
00355|19643|/indices/cac-large-60|INDICES:FR|1.673|2.673|2.535|0.579|0.335|-0.722|3.38|0.074|1.09|3.393|-3.206|1.204|-4.003|-1.032|-3.066|2.48|0.003|-3.63|-3.034|-1.31|-3.138|3.018|-0.314|1.052|0.845|1.949|-1.565|3.297|0.005|3.891|1.954|-0.656|1.853|4.313|-6.104|0.152|10.584|-4.56|-4.9|0.664|-6.435|5.504|-1.373|3.971|3.57|5.769|-7.176|1.725|-5.245|2.155|2.412|-6.04|-1.591|-10.838|-4.018|3.098|-4.569|-2.141|5.736|-0.932|0.42|-2.129|-1.374|-0.963|-0.598|-0.781|-1.086|2.14|1.136|-2.135|0.222|2.052|4.189|-2.988|-2.279|-1.142|-1.963|1.274|1.229|1.068|-0.277|0.637|2.712|1.75|-2.376|0.851|0.368|2.654|0.802|-3.113|0.683|-2.207|2.206|-0.95|1.101|1.746|1.93|-2.227|1.603|-0.129|1.562|4.645|-0.423|-2.214|-2.76|1.816|0.96|3.094|-1.376|6.039|-4.805|-4.429|3.568|2.782|-1.49|2.375|-3.662|5.082|-10.838|-3.243|-0.79|-1.493|0.372|1.108|1.598|0.08|0.415|5.322|-1.37|4.646|0.97|-4.567|-1.923|-3.298|-2.093|2.769|0.625|3.037|-0.208|-1.046|3.242|-0.241|-2.042|2.478|2.763|-5.342|-0.55|0.653|4.164|-2.396|-2.305|2.531|3.825|-2.561|2.372|3.297|-0.723|2.737|2.024|4.517|7.652|-4.374|-0.32|-2.666|-3.219|-0.344|1.894|1.508|1.919|-4.321|4.798|1.784|0.463|3.954|0.726|4.134|1.777|3.181|6.683|-6.287|-1.747|-8.177|-4.039|4.896|4.49|-5.42|-8.559|-1.418|7.485|-3.386|0.335|7.592|-8.357|13.288|-12.495|-4.861|-0.598|9.198|-4.28|4.607|-22.17|-1.943|-3.944|-0.024|3.126|-6.332|1.895|-1.219|-0.747|4.082|-1.501|1.691|4.854|-4.005|-3.277|-2.566|-3.678|-2.336|-4.292|1.597|-2.908|2.288|-1.887|1.937|0.33|3.418|-2.111|4.335|3.608|-1.308|-0.592|-3.607|-0.745|1.083|1.31|-5.37|2.08|-3.69|-5.226|-1.578|-3.326|0.426|-0.174|-1.96|0.897|2.724|-0.108|-0.28|-3.495|-1.332|0.944|-1.833
00356|14795|/indices/cac-mid---small-190|INDICES:FR|1.465|1.107|0.387|2.099|-0.417|0.699|1.584|1.067|-1.351|3.115|-2.639|1.166|-5.028|-0.338|-2.857|2.307|-2.167|-1.031|-3.229|-0.2|-1.957|2.749|-0.221|1.302|0.407|0.838|-0.141|3.213|2.009|4.678|2.438|0.225|1.655|3.868|-4.473|-1.202|8.578|-4.725|-5.712|-1.344|-4.287|3.918|-2.097|3.622|-0.081|3.42|-6.874|0.054|-4.962|3.273|2.843|-5.528|-0.191|-11.476|-3.415|2.525|-4.094|-0.934|3.716|-1.016|-1.299|-2.102|-0.049|-0.505|-0.725|0.196|-0.269|1.685|0.898|-1.22|0.723|1.961|3.963|-1.684|-2.102|0.814|-1.417|0.511|1.174|0.934|1.161|-0.896|0.519|1.533|-0.071|0.982|0.733|1.07|3.079|-1.359|0.348|-1.935|1.818|0.056|0.957|2.021|1.384|0.39|1.183|0.859|1.471|3.24|-0.201|-0.476|-3.19|0.907|-0.329|1.947|-0.175|4.345|-3.294|-3.548|2.831|1.314|-0.43|1.427|-5.166|4.58|-9.029|-1.845|0.707|0.435|1.268|1.601|2.168|1.379|0.659|4.056|-0.721|2.929|-1.305|-2.896|-0.22|-2.015|-0.631|4.82|0.892|1.091|1.033|-1.02|1.496|-1.503|-1.447|0.365|2.421|-5.709|-2.229|1.004|5.872|-0.882|-1.014|3.331|5.377|-1.159|3.234|0.525|1.392|2.784|3.326|2.983|5.392|-3.23|1.029|-0.44|-3.739|-0.071|2.302|1.269|0.778|-3.808|4.837|1.01|0.805|5.086|1.997|6.869|1.681|2.63|2.457|-5.279|-1.011|-6.836|-1.733|2.83|4.782|-5.04|-6.61|2.532|6.834|-1.427|-0.941|3.136|-4.157|6.174|-9.144|-3.257|-0.437|6.551|-6.375|1.497|-18.062|-6.035|-4.843|-1.257|-0.036|-3.968|2.199|-1.637|0.332|4.229|0.023|1.115|4.874|-3.635|-3.26|-4.022|-3.385|-3.843|-1.035|1.507|-3.687|2.625|0.488|2.03|0.596|2.223|-1.381|3.43|5.134|-4.26|-0.553|-2.121|0.04|2.653|3.166|-4.071|3.726|1.417|-5.647|-7.877|-3.323|1.138|-2.819|-1.109|0.04|3.711|-3.038|-2.039|-3.925|-1.076|0.576|-1.643
00357|14794|/indices/cac-mid-100|INDICES:FR|1.417|1.053|0.57|2.477|-0.288|0.659|1.986|1.05|-1.234|3.48|-2.64|1.235|-5.35|-0.27|-2.982|2.779|-1.967|-0.85|-3.378|-0.031|-2.103|2.756|-0.198|1.318|0.45|1.143|-0.597|3.289|1.94|4.986|2.417|-0.021|1.37|4.412|-4.552|-1.514|9.239|-4.705|-6.083|-1.12|-4.472|4.243|-2.167|3.551|0.136|3.499|-6.859|0.206|-5.069|3.627|3.109|-6.169|-0.065|-11.689|-3.335|2.696|-4.087|-0.965|4.212|-1.189|-1.168|-2.372|-0.172|-0.618|-0.678|0.063|-0.361|1.718|1.164|-1.523|0.317|2.04|4.29|-1.665|-2.154|0.829|-1.41|0.325|1.021|0.932|1.265|-0.996|0.391|1.445|-0.134|0.999|0.776|1.108|3.322|-1.315|0.385|-2.029|1.824|-0.03|0.934|2.075|1.403|0.387|1.288|0.892|1.421|3.426|-0.191|-0.497|-3.346|0.866|-0.482|2.393|-0.179|4.647|-3.41|-3.805|2.985|1.466|-0.417|1.437|-5.149|4.665|-9.1|-1.894|0.762|0.273|1.261|1.656|2.319|1.431|0.568|4.243|-0.799|3.162|-1.277|-2.998|-0.248|-2.177|-0.827|4.805|0.795|1.084|1.358|-1.069|1.623|-1.403|-1.528|0.473|2.527|-5.607|-2.281|0.799|5.981|-0.853|-1.2|3.121|5.446|-1.2|3.36|0.396|1.352|2.715|3.494|3.119|5.724|-3.466|1.121|-0.695|-3.726|-0.097|2.11|1.307|0.741|-4.089|4.831|0.877|0.617|5.106|2.012|7.302|1.338|2.515|2.503|-5.552|-0.871|-7.224|-1.84|3.121|4.978|-5.036|-7.002|2.256|7.014|-1.472|-0.749|3.462|-4.169|6.613|-9.2|-3.292|-0.682|7.292|-6.462|1.353|-18.381|-6.148|-4.911|-1.107|0.201|-4.147|2.428|-1.831|0.347|4.513|-0.09|1.144|5.412|-3.815|-3.233|-4.056|-3.356|-3.805|-1.06|1.567|-3.993|2.785|0.586|2.221|0.51|2.46|-1.446|3.395|5.502|-4.329|-0.638|-2.189|-0.042|2.771|3.46|-4.289|3.91|1.861|-5.53|-7.751|-3.516|1.162|-2.741|-0.971|0.147|3.843|-2.744|-2.01|-3.833|-1.217|0.661|-1.724
00358|14792|/indices/cac-next-20|INDICES:FR|0.36|0.991|1.104|2.04|-0.046|0.59|3.023|-0.213|0.281|3.045|-3.28|0.081|-5.01|-1.158|-1.909|2.871|0.182|-0.728|-2.998|0.589|-1.539|2.425|0.46|1.729|1.332|1.723|-1.221|3.376|0.907|3.687|2.67|-0.088|1.774|3.765|-4.068|-0.664|8.654|-3.442|-5.513|-0.918|-3.559|4.64|-0.627|4.159|1.218|2.478|-6.077|0.172|-2.676|3.86|3.071|-5.223|2.798|-10.899|-1.92|2.922|-2.51|-0.121|4.295|-0.063|-0.301|-1.391|0.231|-0.577|0.459|1.232|0.078|2.42|0.504|-1.945|0.727|1.803|3.448|-2.682|-2.309|-0.121|-0.557|0.29|0.033|0.481|0.83|-1.765|-0.785|3.369|-1.567|0.815|1.515|0.66|3.056|0.095|-0.123|-2.441|2.588|-1.422|1.372|2.179|1.983|-0.425|1.362|-0.403|2.604|4.109|0.678|-0.813|-2.032|-0.097|0.547|3.511|0.219|4.828|-4.132|-3.229|2.131|1.629|0.671|1.494|-3.883|6.554|-7.697|-1.464|0.322|-0.502|-0.009|0.785|1.377|1.626|0.184|3.985|1.534|3.57|0.715|-2.984|0.635|-2.285|-0.164|2.839|0.903|2.007|0.24|-0.168|1.733|-0.603|-2.393|0.262|2.795|-6.24|-1.068|-0.311|4.889|-2.5|-2.17|2.999|4.298|-2.626|5.047|1.583|-0.593|2.372|4.888|3.592|4.992|-4.384|-0.25|-0.66|-3.986|0.156|2.138|1.144|2.616|-4.18|4.391|1.175|1.751|3.885|3.167|3.851|1.827|3.421|5.838|-7.104|-1.731|-7.314|-4.497|3.616|5.793|-3.791|-8.43|-0.443|7.394|-3.215|-0.241|8.115|-7.592|13.913|-12.889|-1.517|-1.661|9.39|-6.656|1.918|-22.305|-1.39|-6.475|1.896|1.727|-5.762|2.235|-1.525|0.526|3.684|-2.293|0.268|4.951|-5.529|-6.574|-3.495|-3.47|-2.082|-3.386|1.175|-3.714|1.329|1.387|3.171|0.293|3.485|-2.24|3.968|4.1|-2.88|-0.746|-3.91|-1.285|0.798|1.184|-5.091|2.483|2.686|-5.646|-3.999|-4.788|0.287|-1.636|-1.699|1.445|2.928|-0.837|-3.287|-4.212|-1.848|0.905|-2.508
00359|14793|/indices/cac-small|INDICES:FR|1.708|1.379|-0.519|0.261|-1.043|0.891|-0.322|1.143|-1.941|1.327|-2.631|0.836|-3.459|-0.672|-2.244|0.059|-3.11|-1.881|-2.528|-0.987|-1.267|2.718|-0.324|1.226|0.21|-0.564|2.005|2.859|2.329|3.256|2.532|1.365|2.997|1.386|-4.105|0.261|5.588|-4.815|-4.003|-2.362|-3.486|2.491|-1.79|3.933|-1.025|3.083|-6.937|-0.543|-4.56|1.933|1.848|-3.049|-0.676|-10.657|-3.722|1.875|-4.119|-0.821|1.898|-0.372|-1.793|-1.062|0.425|-0.064|-0.909|0.716|0.093|1.557|-0.133|-0.023|2.357|1.645|2.677|-1.882|-1.557|0.654|-1.484|2.495|2.845|0.955|0.039|0.199|1.929|2.516|0.636|0.786|0.261|0.653|0.455|-1.829|-0.045|-0.921|1.758|0.998|1.206|1.44|1.172|0.434|0.056|0.577|1.896|1.696|-0.283|-0.298|-1.869|1.254|0.999|-1.769|-0.135|1.892|-2.346|-1.403|1.519|0.033|-0.542|1.397|-5.308|3.85|-8.407|-1.415|0.235|1.852|1.335|1.125|0.867|0.938|1.435|2.497|-0.057|1.009|-1.527|-2.052|0.017|-0.641|1.069|4.942|1.747|1.157|-1.689|-0.613|0.442|-2.323|-0.777|-0.508|1.561|-6.523|-1.814|2.682|4.988|-1.109|0.503|5.089|4.803|-0.823|2.194|1.601|1.724|3.365|1.933|1.879|2.769|-1.319|0.297|1.654|-3.851|0.159|3.987|0.937|1.099|-1.287|4.894|2.216|2.548|4.898|1.863|3.032|4.826|3.694|2.034|-2.679|-2.316|-3.096|-0.685|0.07|2.957|-5.079|-2.812|5.287|5.062|-0.985|-2.789|0.26|-4.053|2.485|-8.676|-2.95|1.702|0.497|-5.656|2.694|-15.306|-5.048|-4.245|-2.459|-1.907|-2.531|0.395|-0.083|0.212|2.014|0.907|0.892|0.83|-2.254|-3.461|-3.757|-3.632|-4.156|-0.83|1.01|-1.073|1.275|-0.33|0.459|1.304|0.304|-0.86|3.71|2.221|-3.698|0.14|-1.557|0.727|1.672|0.797|-2.275|2.235|-2.033|-6.551|-8.837|-1.816|0.947|-3.45|-2.212|-0.799|2.694|-5.225|-2.25|-4.611|-0.026|-0.054|-1.035
00360|14865|/indices/euronext-100|INDICES:FR|1.456|2.37|1.689|0.99|0.453|-0.052|3.642|0.221|1.391|3.165|-3.231|1.188|-4.399|-0.444|-2.451|1.823|0.076|-2.744|-2.695|-0.919|-2.642|2.674|-0.136|1.326|0.277|2.114|-1.71|3.231|0.083|3.317|1.021|-0.391|1.629|4.027|-4.945|0.304|9.344|-4.392|-4.61|0.784|-5.136|4.023|-0.765|3.947|2.793|4.938|-6.41|1.924|-4.509|2.583|1.863|-5.744|-0.917|-10.305|-3.402|3.245|-4.094|-1.448|5.086|-1.108|0.195|-2.117|-1.418|-1.004|-0.761|-0.37|-0.942|1.625|0.848|-1.713|-0.167|1.733|4.083|-3.115|-2.173|-0.791|-1.828|1.225|1.086|0.994|-0.164|0.543|1.891|1.426|-2.107|0.973|-0.036|2.314|0.771|-2.833|0.86|-1.904|1.801|-0.485|1|1.412|1.715|-1.68|1.44|-0.252|1.542|4.04|-0.221|-2.064|-2.065|1.166|0.146|3.183|-1.111|5.624|-4.842|-3.989|3.421|2.248|-0.992|2.453|-3.635|5.024|-9.952|-2.827|-0.524|-1.347|0.772|1.341|1.377|0.324|0.409|5.074|-1.412|3.821|1.309|-4.574|-1.364|-2.866|-1.95|2.577|0.651|2.795|-0.246|-0.998|3.237|-0.361|-1.872|2.668|2.147|-5.162|-0.487|0.817|4.513|-2.084|-2.002|2.415|4.047|-2.244|2.551|3.193|-0.391|2.391|2.487|3.917|7.163|-4.183|-0.128|-2.046|-2.98|-0.328|1.517|0.937|2.008|-3.877|5.491|1.759|0.539|4.018|0.628|3.832|2.061|2.323|6.091|-7.114|-2.058|-7.475|-4.092|4.16|4.235|-4.404|-8.009|-0.072|6.888|-2.764|0.79|6.843|-8.276|12.12|-12.168|-4.781|-0.124|9.159|-3.855|3.302|-22.357|-2.4|-4.428|-0.77|2.485|-5.757|1.865|-1.2|-0.136|4.247|-1.556|1.402|3.672|-3.901|-3.524|-2.939|-4.111|-2.455|-3.832|1.572|-2.674|1.613|-1.522|2.17|0.19|3.241|-1.799|4.51|3.138|-1.687|-0.773|-3.13|-0.577|0.7|1.642|-4.979|2.08|-3.196|-5.585|-2.316|-2.894|0.338|-0.056|-1.382|0.729|2.409|-0.287|-0.619|-3.69|-1.361|0.688|-1.366
00361|14866|/indices/next-150-index|INDICES:FR|1.126|0.83|-0.073|1.713|-0.088|0.669|1.663|1.268|-1.23|3.37|-3.17|1.45|-6.714|-0.071|-2.868|1.438|-0.574|-1.522|-3.397|-0.218|-1.926|2.733|-0.677|1.108|0.3|1.284|-0.355|3.233|1.312|4.873|2.84|-0.032|2.084|4.492|-4.749|-1.249|9.309|-4.854|-5.761|-1.654|-4.895|3.622|-2.135|3.902|0.319|3.821|-7.17|1.47|-4.411|3.505|2.284|-6.166|0.239|-12.111|-3.451|2.807|-4.227|-1.269|3.884|-1.4|-0.94|-3.229|-0.323|-0.785|-0.862|-0.098|-0.452|1.081|1.354|-1.387|0.572|1.816|3.843|-1.174|-2.648|0.73|-1.629|0.056|1.205|0.695|0.807|-0.994|0.918|0.214|0.397|1.13|0.824|1.526|3.022|-1.151|1.133|-1.774|1.416|0.128|1.089|2.496|1.759|0.761|1.531|0.947|1.329|3.612|-0.101|-0.611|-2.936|1.602|-0.156|2.008|-0.173|4.52|-3.927|-3.776|2.245|1.137|0.101|1.92|-4.733|4.85|-9.677|-2.225|0.565|-0.169|1.329|1.668|2.12|0.94|0.998|4.24|-0.91|2.912|-0.257|-3.647|0.021|-2.936|-0.411|5.062|0.582|1.405|1.471|-1.167|1.7|-1.41|-1.036|1.338|2.353|-5.491|-1.949|1.323|6.074|-1.453|-1.824|2.543|5.505|-1.2|3.268|1.819|1.321|3.298|2.972|2.924|5.843|-4.043|1.287|-0.169|-4.04|0.626|2.255|0.425|2.34|-4.377|6.102|1.351|0.732|6.152|1.521|6.774|1.692|3.445|4.724|-6.697|-0.176|-6.649|-2.689|2.609|5.995|-4.643|-6.055|2.923|7.177|-1.081|-0.666|3.055|-5.825|7.279|-10.815|-4.301|0.075|7.079|-7.549|1.817|-19.468|-6.272|-4.681|-1.805|-0.811|-4.252|2.393|-0.785|0.327|3.217|-0.249|0.655|3.765|-2.849|-3.927|-4.028|-3.895|-3.572|-0.689|0.327|-2.903|2.097|0.105|2.269|0.51|2.627|-1.114|2.656|4.86|-3.038|-0.501|-3.386|-0.686|2.024|1.964|-3.298|3.746|1.842|-6.038|-7.072|-3.199|0.981|-2.015|-1.622|0.023|4.622|-2.531|-2.797|-2.993|-1.175|0.256|-1.84
00362|14790|/indices/sbf-120|INDICES:FR|1.653|2.548|2.38|0.726|0.287|-0.616|3.272|0.148|0.908|3.4|-3.161|1.207|-4.11|-0.972|-3.059|2.503|-0.154|-3.413|-3.061|-1.21|-3.058|2.998|-0.305|1.072|0.814|1.887|-1.49|3.296|0.152|3.973|1.988|-0.609|1.817|4.321|-5.991|0.028|10.483|-4.571|-4.99|0.526|-6.286|5.407|-1.434|3.938|3.295|5.584|-7.15|1.596|-5.23|2.277|2.47|-6.05|-1.397|-10.797|-4.15|3.065|-4.53|-2.046|5.612|-0.953|0.288|-2.15|-1.274|-0.934|-0.604|-0.712|-1.026|2.105|1.138|-2.085|0.229|2.051|4.197|-2.883|-2.278|-0.989|-1.926|1.206|1.222|1.057|-0.15|0.499|2.531|1.735|-2.226|0.868|0.405|2.511|1.004|-2.975|0.661|-2.197|2.192|-0.889|1.087|1.777|1.898|-2.046|1.572|-0.073|1.561|4.578|-0.404|-2.094|-2.814|1.756|0.851|3.066|-1.308|5.942|-4.73|-4.414|3.53|2.705|-1.43|2.32|-3.773|5.043|-10.744|-3.157|-0.699|-1.394|0.422|1.152|1.644|0.168|0.426|5.28|-1.351|4.579|0.815|-4.479|-1.814|-3.242|-2.025|2.921|0.633|2.925|-0.094|-1.087|3.181|-0.316|-1.99|2.361|2.771|-5.365|-0.683|0.635|4.33|-2.313|-2.233|2.58|3.996|-2.489|2.452|3.15|-0.607|2.71|2.121|4.463|7.58|-4.311|-0.189|-2.542|-3.279|-0.329|1.875|1.494|1.784|-4.365|4.879|1.696|0.431|4.058|0.766|4.408|1.73|3.178|6.432|-6.241|-1.68|-8.187|-3.842|4.814|4.532|-5.459|-8.423|-1.182|7.427|-3.24|0.274|7.382|-8.153|12.953|-12.325|-4.8|-0.591|9.154|-4.416|4.408|-21.99|-2.221|-4.04|-0.042|2.941|-6.206|1.944|-1.271|-0.668|4.141|-1.443|1.644|4.956|-3.991|-3.295|-2.683|-3.687|-2.432|-4.082|1.58|-2.976|2.311|-1.746|1.968|0.342|3.369|-2.109|4.294|3.714|-1.53|-0.614|-3.548|-0.739|1.13|1.426|-5.345|2.222|-3.415|-5.255|-1.948|-3.349|0.46|-0.344|-1.91|0.847|2.807|-0.292|-0.381|-3.533|-1.353|0.925|-1.841
00363|178|/indices/japan-ni225|INDICES:JP|3.931|-0.135|-1.191|-0.622|-3.288|0.155|2.369|2.673|1.301|0.225|-1.633|-0.359|-3.82|-4.551|-1.477|-0.423|-0.795|-0.521|-3.918|0.72|-1.168|2.015|1.562|1.344|2.805|4.884|1.305|-0.105|0.854|3.133|1.307|-0.769|0.717|-0.078|-1.578|-1.241|5.928|-2.566|-1.639|-3.26|-2.752|4.281|-0.79|1.654|-1.088|1.636|-3.428|1.448|-2.381|1.739|0.901|-2.727|-3.615|-5.422|-2.952|1.58|-1.61|2.733|1.956|3.5|-1.714|0.234|-0.312|-0.886|-0.432|-2.134|0.096|1.73|0.946|-1.808|0.615|1.806|3.578|-10.217|-4.107|1.585|-2.915|2.236|0.589|1.768|0.835|-2.138|-0.398|3.051|-0.489|-0.239|0.9|0.33|1.382|0.171|3.06|1.027|4.602|-2.379|-0.774|-0.924|1.963|-0.712|-1.604|4.188|1.372|1.369|-2.052|-0.801|-4.031|1.099|1.128|0.24|-1.846|4.146|-5.482|-2.577|2.986|-1.979|1.416|-0.22|-6.48|0.945|-6.266|1.31|-1.691|-0.912|-0.724|2.635|1.586|0.683|3.687|2.399|0.024|0.311|0.349|-1.382|-3.706|-3.565|1.702|2.388|0.493|3.477|0.338|0.851|10.362|-4.382|-2.79|-0.194|-2.445|-2.414|0.248|2.408|2.924|-5.203|-1.008|-0.707|2.525|-3.294|2.891|-3.389|1.779|0.534|4.146|5.846|1.163|-5.387|-0.621|0.931|-3.449|3.765|2.578|3.216|-0.423|-1.779|5.073|3.093|-2.241|-0.631|2.449|1.424|8.571|4.976|5.523|-5.223|2.05|-4.666|-3.68|1.033|3.212|-5.892|-6.865|-0.257|1.374|1.758|4.282|4.021|-6.987|7.603|-6.518|-1.405|0.07|12.131|-12.017|5.043|-24.334|-8.03|-0.232|-2.406|0.021|-6.583|3.212|-2.714|-1.131|0.564|-1.801|4.148|-1.81|-1.497|-2.263|-2.853|-0.226|-3.559|1.052|2.329|-1.458|4.131|-2.804|1.34|2.872|1.146|0.23|3.687|2.707|1.968|-4.234|-6.03|0.76|-0.896|4.65|-3.556|-0.969|-1.675|-1.768|-3.952|-4.027|0.333|-1.66|-2.769|1.758|5.319|-1.754|-2.752|-5.655|0.072|-1.836|-2.982
00364|976388|/indices/jasdaq|INDICES:JP|0.373|0.059|-1.549|-0.193|0.407|0.136|0.665|3.923|0.285|-0.264|-0.162|-0.765|-3.329|-3.73|0.225|-0.393|0.678|-0.207|-0.913|0.168|0.356|2.831|1.984|-0.216|2.593|-0.54|3.028|1.527|-0.685|0.838|-0.707|-0.083|0.606|0.462|-0.564|0.293|4.601|-1.955|-1.979|-1.819|0.083|0.583|-2.158|0.904|-0.041|0.454|-1.743|-0.524|-1.077|2.725|-0.894|-0.985|-3.06|-1.213|-2.662|1.755|-0.133|1.254|0.856|-0.214|-0.425|0.271|0.467|-0.888|-0.633|-0.172|0.675|1.665|1.129|-0.178|-1.076|-1.256|4.166|-9.9|-1.763|3.522|-1.882|0.637|1.366|-0.147|1.916|-0.169|1.504|0.459|-0.191|0.057|2.566|1.009|3.332|1.515|1.282|1.95|-0.533|0.6|-1.976|-0.481|-0.23|-0.746|0.062|0.125|0.647|-0.787|-0.062|-0.31|-1.425|-3.571|1.879|-0.754|-3.002|1.982|-1.963|0.445|0.174|0.447|2.308|0.44|-7.368|0.056|-3.847|0.79|1.921|-0.437|2.216|1.321|0.246|1.186|1.495|2.021|0.98|-0.04|-0.438|-2.523|3.184|1.114|1.647|0.455|0.52|1.605|-0.358|2.436|2.952|-0.639|-3.797|-1.401|-1.605|-0.857|0.451|-0.994|1.378|-2.272|-0.381|-0.775|1.044|-0.4|1.235|-2.14|1.549|0.526|0.325|2.432|0.691|-2.17|2.433|-0.459|1.634|5.271|2.238|3.108|0.711|1.59|2.267|-2.263|0.266|-0.719|1.731|-0.774|4.819|3.166|-3.265|-5.297|2.708|-3.903|-0.868|-2.981|-1.897|-1.582|-2.777|-2.863|2.838|1.472|0.304|2.882|0.471|0.202|-4.202|0|5.742|4.799|-4.471|7.556|-18.153|-5.789|-0.132|-4.768|-1.086|-3.187|0.851|1.732|-0.841|-2.462|-1.383|2.4|-3.499|-1.283|-1.523|-1.938|-0.143|-2.535|0.015|-0.015|-0.431|1.026|-1.335|-0.123|0.648|-0.092|-0.323|0.416|3.744|1.725|-2.969|-2.615|-0.611|0.291|3.016|1.377|0.693|-2.376|-6.6|-3.504|-2.314|1.263|-2.783|-2.448|0.16|5.069|-0.46|-1.564|-7.383|1.313|-2.326|1.467
00365|976389|/indices/jasdaq-20|INDICES:JP|2.917|-0.896|-3.086|-1.165|-2.008|-0.256|0.73|5.803|1.203|-0.896|-2.1|-2.387|-3.855|-7.269|-0.194|0.687|-0.478|0.886|-1.615|-0.041|0.329|-0.372|0.724|-1|5.056|-0.55|4.274|1.309|0.032|-1.04|-1.493|-0.315|0.982|-2.051|-1.288|0.519|5.34|-1.604|-2.113|-2.125|-2.412|0.788|-2.233|4.581|-4.357|0.415|-4.399|-1.298|-5.065|3.97|-0.303|-0.64|-3.048|-3.873|-4.189|4.094|-1.79|1.654|-0.217|-3.304|-1.386|-0.685|-0.851|-2.168|-0.732|-1.808|-1.662|3.813|0.36|1.18|-1.781|4.045|3.378|-12.534|-6.861|4.727|-4.786|3.906|-1.027|2.505|0.825|-4.909|3.153|1.61|1.191|-2.142|5.481|2.541|2.982|7.693|8.835|3.694|-2.611|-0.664|2.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|3.149|-0.162|-1.024|-1.358|-2.769|0.279|2.738|3.117|1.084|0.973|-1.619|-0.467|-4.11|-4.036|-1.282|-0.917|-0.268|-1.051|-3.143|0.193|-1.388|1.911|1.214|0.603|2.637|3.999|2.245|-0.443|0.666|2.486|0.553|-0.031|0.816|0.034|-1.617|-1.032|5.188|-2.042|-1.485|-2.554|-2.141|3.386|-0.562|0.89|-2.085|1.589|-2.633|1.472|-1.394|2.066|0.58|-2.038|-3.994|-4.744|-3.095|1.18|-1.547|2.317|2.387|3.351|-1.425|0.018|-0.932|-0.392|-1.389|-2.066|0.456|1.153|0.178|-1.653|-0.81|0.243|3.279|-8.618|-4.066|1.505|-3.058|2.856|0.839|1.705|0.982|-1.87|0.288|2.81|-0.504|0.101|1.279|0.77|1.496|-0.344|2.28|1.058|3.114|-1.575|-0.218|-1.212|1.245|-0.953|-1.534|2.076|1.235|0.829|-1.102|-0.179|-3.392|1.4|0.771|0.341|-2.362|3.793|-4.187|-1.924|2.332|-2.517|1.181|-0.053|-5.96|0.407|-5.526|1.032|-1.282|-0.292|-0.351|2.475|1.833|1.186|2.884|1.948|0.503|-0.316|0.005|-0.68|-3.761|-2.672|2.565|3.578|-0.039|1.993|0.227|0.408|9.525|-2.957|-2.645|-0.775|-2.205|-1.219|-0.07|0.858|2.119|-4.96|-1.489|-0.604|1.941|-3.002|2.337|-2.871|1.823|0.584|3.369|4.814|0.951|-5.24|-0.625|0.787|-3.464|3.832|1.891|2.635|-0.684|-1.195|5.698|2.137|-1.944|0.025|2.149|0.82|7.873|5.812|0.373|-4.823|2.335|-3.333|-3.626|-0.145|2.554|-5.486|-4.76|-0.489|1.477|1.642|2.568|3.457|-5.769|4.598|-5.75|-3.409|1.374|7.646|-9.706|6.165|-19.927|-8.905|0.03|-2.831|0.143|-6.915|3.026|-2.395|-1.098|-0.991|-1.669|3.563|-2.667|-1.202|-1.512|-2.548|-0.975|-4.031|1.17|2.139|-1.173|4.294|-2.663|2.513|2.7|1.827|-0.524|3.971|2.266|1.686|-4.487|-5.798|0.295|-1.218|4.166|-3.943|-0.93|-0.142|-2.398|-2.625|-4.3|0.583|-1.839|-3.748|1.767|6.312|-2.314|-1.829|-6.519|1.543|-1.186|-3.942
00367|50632|/indices/nikkei-1000|INDICES:JP|3.175|-0.282|-1.061|-1.636|-3.305|0.233|2.487|3.277|1.271|1.183|-1.816|-0.532|-4.28|-4.311|-1.395|-0.957|-0.436|-1.222|-3.343|0.241|-1.632|2.148|1.269|0.472|2.912|4.049|2.437|-0.054|0.71|2.768|0.605|0.077|0.781|-0.053|-1.948|-0.879|5.322|-1.958|-1.267|-2.982|-2.496|3.738|-0.63|1.033|-2.527|2.143|-3.048|1.616|-1.848|1.804|0.523|-2.142|-4.114|-4.751|-3.152|1.095|-1.755|2.398|2.47|3.387|-1.519|0.09|-0.996|-0.361|-1.403|-1.876|0.505|1.203|0.145|-1.442|-1.007|0.646|3.089|-9.284|-4.16|1.461|-3.251|2.871|1.251|1.672|0.968|-2.097|0.364|3.066|-0.328|-0.165|1.61|0.912|1.451|-0.286|2.651|1.405|3|-1.648|-0.138|-1.471|1.153|-0.991|-1.591|2.297|1.207|0.537|-1.213|-0.241|-3.416|1.343|0.914|0.148|-2.385|3.71|-4.188|-1.989|2.093|-2.602|1.346|-0.121|-6.059|0.446|-5.555|0.956|-1.06|-0.147|-0.117|2.336|1.864|1.332|2.81|1.904|0.525|-0.341|0.072|-1.003|-4.198|-2.624|2.714|3.659|-0.167|1.902|0.502|-0.011|9.702|-3.325|-3.117|-0.789|-2.31|-0.864|0.098|0.448|2.595|-5.213|-1.745|-1.026|1.593|-3.376|2.319|-2.738|1.729|0.659|3.343|4.859|0.693|-5.196|-0.622|0.821|-3.249|3.604|1.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|3.163|-0.075|-0.981|-1.345|-3.275|0.212|2.671|3.248|1.192|0.904|-1.688|-0.381|-4.119|-4.077|-1.59|-0.904|-0.522|-1.242|-3.318|0.151|-1.696|2.302|1.242|0.505|2.855|4.245|2.563|-0.222|0.822|2.625|0.652|0.061|0.802|-0.014|-1.908|-0.912|5.53|-2.017|-1.579|-2.991|-2.543|3.818|-0.68|1.048|-2.155|1.592|-2.931|1.53|-1.647|1.807|0.394|-2.18|-4.184|-4.809|-3.18|1.16|-1.86|2.449|2.401|3.268|-1.646|0.072|-1.035|-0.285|-1.415|-1.611|0.37|1.133|0.176|-1.601|-0.703|0.494|3.257|-9.493|-4.138|1.33|-3.196|2.936|1.418|1.688|0.958|-2.025|0.474|2.95|-0.497|0.082|1.294|0.685|1.527|-0.45|2.634|1.442|3.056|-1.739|-0.255|-1.228|1.267|-1.193|-1.51|2.401|1.188|0.498|-1.39|-0.136|-3.336|1.572|1.103|0.194|-2.33|3.77|-4.183|-2.013|2.2|-2.73|1.124|-0.129|-5.802|0.297|-5.57|0.915|-1.42|-0.234|-0.154|2.363|1.858|1.237|2.951|1.941|0.409|-0.462|0.226|-1.014|-4.275|-2.85|2.788|3.68|-0.011|2.119|0.449|0.022|9.833|-3.303|-3.153|-0.471|-2.258|-0.912|-0.033|0.569|2.765|-5.144|-2.166|-0.846|1.744|-3.444|2.273|-2.945|1.605|0.835|3.568|4.787|0.949|-5.246|-0.886|0.469|-3.263|3.613|1.778|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|3.057|-0.408|-0.721|-0.907|-2.276|0.098|2.84|2.862|0.956|0.895|-1.417|-0.786|-4.094|-4.032|-0.683|-0.487|-0.077|-0.599|-3.264|1.21|-0.893|1.552|1.466|0.613|2.724|3.483|1.616|0.191|0.505|2.541|0.573|-0.632|0.904|0.079|-1.761|-0.956|4.761|-2.299|-1.705|-2.421|-1.921|2.784|-0.401|0.72|-1.685|2.82|-2.713|1.409|-1.614|1.672|0.71|-2.159|-3.121|-4.818|-3.24|1.011|-1.405|2.26|2.022|3.017|-1.792|0.665|-0.333|-0.451|-0.698|-2.156|0.556|1.715|0.68|-1.125|-0.612|1.759|2.667|-8.247|-3.951|1.317|-3.043|2.493|0.742|2.028|1.06|-2.357|-0.166|2.97|-0.231|-0.334|1.468|0.978|1.789|0.19|2.274|1.136|3.425|-1.642|0.295|-1.478|1.055|-0.852|-1.672|2.654|1.193|0.381|-0.794|-0.656|-3.382|0.451|-0.06|0.289|-2.441|3.327|-4.197|-2.422|2.846|-1.718|1.655|-0.342|-6.551|0.656|-5.746|1.383|-0.273|-0.004|-0.412|2.753|2.319|1.279|3.006|2.456|0.12|-0.203|-0.28|-1.128|-3.403|-2.128|2.096|2.866|0.019|2.104|0.481|0.554|8.338|-3.083|-3.165|-1.098|-1.561|-1.888|0.089|1.346|2.471|-5.072|-0.235|-1.208|1.677|-2.966|2.97|-2.407|1.771|-0.29|2.852|5.351|0.35|-4.725|0.669|1.357|-2.641|3.331|2.401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-0.423|-1.255|-1.245|-0.922|-0.859|0.749|0.621|2.876|-0.638|-0.314|0.092|0.724|-5.678|-2.311|0.891|0.56|0.575|0.35|-0.054|-0.552|0.846|2.719|1.388|0.66|2.574|1.32|1.022|1.687|2.06|0.672|0.141|0.575|0.344|0.574|0.502|0.708|2.425|-0.551|-0.796|-2.198|-0.946|1.461|-0.956|1.317|-0.921|-1.168|-1.275|-0.888|-1.003|1.826|-0.57|-0.44|-1.501|-2.899|-1.55|0.222|0.408|1.61|1.018|0.903|0.52|-0.247|0.419|-0.81|-0.844|-0.759|0.727|0.683|0.971|1.135|-1.501|0.511|5.032|-10.854|-2.376|1.212|-1.543|1.551|0.488|0.854|1.495|-1.252|1.432|2.492|0.944|0.039|2.279|1.27|1.011|1.567|0.776|0.885|-0.378|-0.112|-0.429|-0.926|-0.806|-0.779|0.698|0.189|0.468|0.303|-0.306|-0.605|-2.081|-1.22|0.472|-0.834|-0.441|0.217|-2.411|-0.691|0.905|-0.765|0.949|0.406|-4.76|0.519|-3.143|0.655|0.95|2.468|1.383|0.97|0.686|2.035|0.885|0.733|1.296|-0.314|0.187|-1.136|0.31|1.202|0.827|0.517|0.677|1.111|1.109|0.313|2.305|-0.983|-3.337|-3.003|-1.381|-0.728|0.772|0.331|0.352|-2.909|-0.249|-0.245|0.342|-0.565|1.584|-0.324|2.093|0.044|0.808|1.78|-0.612|-2.137|2.631|1.65|0.226|2.878|2.472|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|-12.226|3.299|10.227|-7.222|-5.434|-8.15|5.253|-28.399|1.471|3.291|8.135|-10.469|25.76|14.581|-3.458|7.318|-2.646|-1.504|2.729|-4.664|-2.768|-12.233|5.713|8.401|-5.789|4.194|4.429|1.702|-3.942|0.873|-0.865|-3.166|8.54|-3.651|-16.538|5.081|-20.041|4.383|-2.23|9.001|11.947|-18.756|2.297|-11.756|-9.304|6.186|13.42|-7.294|7.247|-18.245|-5.47|-0.521|0.418|55.235|22.283|-9.924|21.312|-10.961|-8.605|-16.722|14.088|-5.582|6.224|11.748|-15.723|2.893|8.297|-1.435|-16.095|12.203|-22.13|-9.625|-30.531|113.097|18.985|-7.642|24.518|6.002|-2.709|-0.895|-9.061|7.904|0.294|-9.367|11.183|-0.705|-4.489|-13.116|-5.527|2.213|-2.613|0.925|-6.41|7.596|-4.58|-3.393|5.914|-11.62|2.981|-9.753|-5.274|-3.518|6.9|-4.664|9.866|-4.107|-3.057|-2.732|14.083|-15.556|8.768|5.869|-13.187|-0.563|-6.007|-26.811|50.807|-18.981|64.214|9.839|5.789|15.027|-4.437|-13.529|5.766|-10.426|-4.039|-11.888|-1.709|-1.178|-9.071|-3.614|19.155|11.732|2.393|-6.123|2.344|-5.133|-10.215|2.844|-21.171|29.883|-2.484|-11.73|11.141|10.849|-2.833|-0.908|-12.626|6.452|2.844|-2.352|-10.184|-4.372|5.265|9.507|-2.276|-6.653|5.126|-2.044|-13.844|24.08|-17.022|2.948|3.632|-2.708|-3.964|-4.512|2.071|-7.147|4.908|-2.696|-6.698|-3.712|-3.111|-9.341|-8.678|-0.316|-12.778|12.821|-6.033|7.647|-2.393|-8.547|-16.765|13.941|19.754|0.684|6.394|-15.594|-25.251|2.021|2.384|-20.418|9.758|-12.201|-4.91|19.715|5.206|3.359|53.25|30.45|-4.692|28.154|-1.943|19.657|-7.576|10.911|-2.447|-6.626|2.418|-12.011|3.923|-0.071|-5.871|0.438|-3.291|12.007|1.032|5.116|0.663|-6.289|8.661|-2.442|-11.825|-6.007|-3.563|-7.215|-12.434|-7.691|0.82|23.955|-7.816|11.957|-20.736|-0.59|20.793|7.217|2.798|18.916|15.951|8.006|-11.369|-11.495|0.889|-6.512|-2.367|-6.454|12.251|13.092|-1.151|17.876
00372|41042|/indices/topix|INDICES:JP|3.156|-0.344|-1.006|-1.678|-3.303|0.227|2.552|3.351|1.23|1.243|-1.825|-0.473|-4.33|-4.35|-1.417|-0.945|-0.434|-1.239|-3.352|0.213|-1.638|2.123|1.3|0.423|2.942|4.028|2.416|-0.058|0.749|2.841|0.685|0.136|0.759|-0.061|-1.973|-0.809|5.313|-1.858|-1.255|-3.044|-2.516|3.658|-0.614|0.979|-2.578|2.234|-3.071|1.645|-1.829|1.813|0.583|-2.148|-4.091|-4.803|-3.158|1.1|-1.713|2.399|2.48|3.459|-1.473|0.099|-1.01|-0.347|-1.449|-1.933|0.546|1.148|0.106|-1.388|-1.1|0.611|3.25|-9.298|-4.194|1.45|-3.253|2.849|1.205|1.704|0.971|-2.092|0.42|3.073|-0.317|-0.164|1.68|1.024|1.432|-0.312|2.661|1.437|2.968|-1.694|-0.182|-1.556|1.141|-1.007|-1.605|2.203|1.216|0.498|-1.202|-0.198|-3.476|1.374|0.976|0.084|-2.395|3.638|-4.188|-1.96|2.101|-2.665|1.325|-0.133|-6.061|0.506|-5.603|0.904|-1.076|-0.059|0.003|2.345|1.875|1.34|2.807|1.869|0.565|-0.345|0.043|-1.036|-4.232|-2.635|2.668|3.713|-0.198|1.768|0.565|-0.114|9.688|-3.303|-3.241|-0.825|-2.309|-0.816|0.12|0.348|2.648|-5.202|-1.785|-1.154|1.568|-3.463|2.319|-2.694|1.757|0.684|3.235|4.804|0.664|-5.227|-0.667|0.852|-3.321|3.707|2.077|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|3.156|0.017|-1.057|-1.469|-4.058|0.385|2.244|3.342|1.512|1.184|-1.861|-0.39|-4.091|-4.267|-2.077|-1.183|-0.768|-1.36|-3.212|-0.213|-2.179|2.905|1.104|0.292|3.022|5.089|2.987|-0.255|0.825|3.284|0.745|0.379|0.654|-0.357|-2.286|-1.214|5.901|-1.974|-1.322|-3.403|-2.988|5.026|-0.63|1.944|-2.589|1.111|-3.234|1.725|-2.355|1.824|0.243|-2.419|-5.082|-5.091|-3.295|1.288|-2.342|2.546|2.725|3.289|-1.619|-0.264|-1.304|-0.237|-1.575|-1.752|0.29|0.97|-0.059|-1.637|-0.759|0.066|3.081|-9.722|-4.384|1.415|-3.445|3.397|1.415|1.728|1.037|-2.399|0.538|3.136|-0.529|0.268|1.335|0.811|1.554|-0.707|2.876|1.548|3.019|-1.589|-0.31|-1.002|1.517|-1.172|-1.576|2.522|1.263|0.465|-1.622|0.197|-3.598|1.743|1.5|0.059|-2.315|4.044|-4.342|-2.196|1.888|-3.284|0.891|0.026|-5.742|0.094|-5.816|0.897|-1.899|-0.033|-0.282|2.318|2.238|1.263|3.066|1.875|0.423|-0.518|0.3|-1.323|-4.532|-2.963|3.427|4.058|-0.069|2.064|0.539|-0.216|10.627|-3.286|-3.522|-0.038|-2.281|-0.478|0.031|0.231|3.363|-5.482|-2.596|-0.724|1.686|-3.501|2.283|-3.263|1.388|1.011|4.153|4.793|1.365|-5.901|-0.924|0.107|-3.9|3.696|1.801|2.519|-1.132|-2.197|6.539|2.959|-2.175|-0.344|2.048|1.882|8.149|6.479|0.551|-6.424|3.147|-3.825|-3.51|-0.071|2.599|-6.056|-5.139|1.196|1.307|1.4|3.297|3.647|-6.729|4.387|-7.058|-5.047|1.179|6.79|-10.05|5.1|-19.471|-9.245|0.69|-3.174|0.708|-6.845|3.202|-3.006|-0.657|-1.156|-2.045|3.375|-2.808|-0.702|-1.427|-3.343|-1.016|-4.078|1.632|2.728|-1.675|4.252|-2.895|3.093|3.391|2.376|-0.453|4.272|1.828|1.851|-4.539|-6.248|-0.028|-1.314|4.21|-3.635|-1.084|0.474|-2.778|-2.095|-4.407|0.76|-1.585|-4.465|2.03|7.235|-2.069|-1.486|-7.004|1.46|-0.887|-4.739
00374|976403|/indices/topix-1000|INDICES:JP|3.168|-0.326|-1.003|-1.661|-3.34|0.229|2.543|3.329|1.27|1.221|-1.832|-0.495|-4.314|-4.329|-1.425|-0.966|-0.462|-1.249|-3.357|0.204|-1.673|2.148|1.275|0.457|2.924|4.089|2.435|-0.078|0.736|2.845|0.662|0.106|0.765|-0.074|-1.984|-0.837|5.333|-1.882|-1.266|-3.065|-2.55|3.721|-0.607|1.011|-2.553|2.193|-3.066|1.663|-1.851|1.796|0.574|-2.201|-4.188|-4.817|-3.16|1.108|-1.764|2.424|2.494|3.449|-1.502|0.093|-1.036|-0.329|-1.444|-1.913|0.523|1.169|0.124|-1.435|-1.028|0.598|3.152|-9.302|-4.2|1.423|-3.267|2.867|1.199|1.706|0.959|-2.102|0.394|3.06|-0.326|-0.142|1.649|0.974|1.434|-0.347|2.674|1.428|2.975|-1.686|-0.159|-1.493|1.182|-1.017|-1.619|2.237|1.209|0.522|-1.23|-0.191|-3.484|1.407|0.999|0.096|-2.393|3.676|-4.205|-1.99|2.085|-2.685|1.292|-0.114|-6.04|0.48|-5.615|0.905|-1.121|-0.074|-0.045|2.373|1.857|1.318|2.827|1.88|0.541|-0.356|0.061|-1.033|-4.257|-2.67|2.697|3.759|-0.205|1.81|0.558|-0.117|9.781|-3.333|-3.225|-0.774|-2.305|-0.819|0.089|0.329|2.702|-5.237|-1.837|-1.142|1.58|-3.471|2.326|-2.747|1.744|0.685|3.325|4.838|0.722|-5.311|-0.7|0.79|-3.362|3.709|2.063|2.506|-0.713|-1.56|5.811|2.071|-1.825|-0.072|1.828|0.897|7.881|5.663|0.45|-4.801|2.378|-3.349|-3.336|-0.362|2.65|-5.479|-4.402|-0.445|1.449|1.465|2.639|3.525|-5.933|4.073|-5.352|-3.678|1.373|7.531|-9.995|6.208|-19.787|-8.778|0|-2.46|0.514|-6.69|3.177|-2.541|-0.931|-0.994|-1.97|3.68|-2.639|-0.915|-1.718|-2.715|-1.09|-4.002|1.429|2.324|-1.396|4.032|-2.648|2.821|2.768|2.018|-0.789|3.706|1.925|2.212|-4.369|-5.828|0.226|-1.05|3.773|-3.758|-0.68|0.21|-2.565|-2.417|-4.311|0.449|-2.087|-3.921|1.99|6.603|-2.309|-1.519|-6.635|1.665|-1.074|-4.144
00375|976406|/indices/topix-500|INDICES:JP|3.184|-0.303|-1.028|-1.592|-3.409|0.215|2.533|3.306|1.298|1.217|-1.839|-0.485|-4.261|-4.255|-1.527|-0.985|-0.521|-1.301|-3.333|0.113|-1.76|2.219|1.228|0.516|2.905|4.213|2.507|-0.115|0.713|2.869|0.668|0.072|0.75|-0.103|-1.952|-0.912|5.363|-1.879|-1.305|-3.072|-2.638|3.862|-0.575|1.067|-2.471|1.987|-3|1.649|-1.895|1.761|0.553|-2.265|-4.367|-4.846|-3.216|1.147|-1.866|2.458|2.493|3.434|-1.539|0.026|-1.062|-0.336|-1.476|-1.878|0.496|1.157|0.137|-1.581|-0.84|0.507|3.026|-9.266|-4.188|1.399|-3.256|2.923|1.231|1.682|0.934|-2.097|0.382|3.041|-0.403|-0.034|1.547|0.878|1.421|-0.446|2.681|1.418|2.995|-1.644|-0.167|-1.4|1.268|-1.084|-1.619|2.282|1.193|0.575|-1.286|-0.133|-3.479|1.461|1.021|0.134|-2.362|3.753|-4.213|-2.014|2.04|-2.749|1.199|-0.082|-5.927|0.408|-5.651|0.924|-1.276|-0.077|-0.143|2.366|1.881|1.296|2.867|1.891|0.507|-0.365|0.105|-1.043|-4.306|-2.761|2.771|3.836|-0.206|1.865|0.536|-0.084|9.906|-3.305|-3.188|-0.621|-2.322|-0.78|0.02|0.335|2.787|-5.291|-1.958|-1.049|1.592|-3.482|2.321|-2.832|1.655|0.721|3.485|4.828|0.856|-5.394|-0.771|0.65|-3.447|3.731|1.982|2.48|-0.827|-1.708|5.922|2.178|-1.853|-0.146|1.911|1.039|7.942|5.827|0.625|-5.04|2.483|-3.405|-3.385|-0.254|2.684|-5.637|-4.593|-0.242|1.364|1.445|2.82|3.618|-6.129|4.232|-5.676|-3.841|1.382|7.34|-10.133|6.004|-19.762|-8.799|0.216|-2.545|0.517|-6.682|3.19|-2.6|-0.872|-0.973|-2.019|3.64|-2.668|-0.878|-1.662|-2.787|-1.127|-4.01|1.454|2.404|-1.453|4.014|-2.778|2.827|2.85|2.052|-0.748|3.878|1.909|2.103|-4.331|-5.866|0.223|-1.182|3.831|-3.722|-0.782|0.188|-2.473|-2.339|-4.294|0.446|-1.96|-4.014|2.066|6.642|-2.202|-1.493|-6.664|1.691|-1.028|-4.23
00376|976415|/indices/topix-composite|INDICES:JP|3.154|-0.343|-1.005|-1.675|-3.301|0.228|2.55|3.35|1.23|1.242|-1.823|-0.472|-4.329|-4.347|-1.418|-0.945|-0.434|-1.238|-3.351|0.212|-1.638|2.124|1.299|0.423|2.941|4.025|2.415|-0.058|0.75|2.839|0.686|0.135|0.761|-0.061|-1.97|-0.81|5.312|-1.857|-1.255|-3.042|-2.515|3.657|-0.615|0.979|-2.577|2.234|-3.07|1.644|-1.829|1.813|0.583|-2.147|-4.09|-4.801|-3.156|1.099|-1.713|2.398|2.478|3.459|-1.473|0.098|-1.009|-0.347|-1.447|-1.934|0.545|1.148|0.105|-1.388|-1.1|0.61|3.251|-9.296|-4.192|1.449|-3.251|2.847|1.204|1.704|0.97|-2.091|0.419|3.073|-0.316|-0.163|1.679|1.023|1.431|-0.312|2.659|1.438|2.967|-1.693|-0.182|-1.556|1.14|-1.006|-1.605|2.202|1.216|0.498|-1.201|-0.198|-3.474|1.374|0.976|0.084|-2.393|3.636|-4.186|-1.959|2.1|-2.664|1.324|-0.133|-6.058|0.505|-5.601|0.903|-1.075|-0.058|0.002|2.342|1.873|1.339|2.81|1.867|0.566|-0.345|0.043|-1.036|-4.231|-2.634|2.667|3.712|-0.195|1.767|0.566|-0.114|9.685|-3.3|-3.24|-0.825|-2.307|-0.815|0.119|0.347|2.648|-5.202|-1.783|-1.156|1.566|-3.462|2.319|-2.695|1.757|0.683|3.236|4.801|0.666|-5.224|-0.667|0.852|-3.32|3.706|2.077|2.516|-0.653|-1.529|5.725|2.023|-1.835|-0.047|1.754|0.826||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1.126|1.551|1.443|1.384|-1.309|1.413|-1.29|0.161|0.915|1.867|0.299|-0.473|-2.873|0.037|-0.602|0.205|1.563|-0.113|0.512|-0.382|-2.241|0.989|-1.007|-0.501|0.615|0.539|-1.654|1.3|0.69|2.669|0.424|2.599|-0.598|0.296|-2.101|-0.062|5.102|-2.323|-1.582|1.173|-3.427|4.975|1.17|3.105|2.372|-1.709|-3.217|2.257|-0.241|3.737|0.212|-1.806|2.433|-6.691|-2.814|-0.869|1.023|0.156|4.332|0.247|-1.746|-1.587|-3.03|2.062|-0.593|0.335|-3.171|0.364|1.564|-1.886|1.321|2.397|3.186|-1.631|-3.796|1.3|-1.67|-1.746|0.318|5.267|-2.002|-1.431|2.856|-0.782|0.198|1.301|0.588|0.419|0.732|-0.716|-1.145|0.73|3.679|1.083|-0.034|1.438|1.582|1.806|1.04|1.168|0.569|4.995|-1.157|-2.06|-2.973|-0.206|-0.429|3.547|0.744|3.981|-3.745|-1.984|3.628|1.202|-2.537|3.726|-4.13|3.208|-7.928|-1.068|-0.581|-1.177|0.977|1.753|-0.016|1.16|1.257|4.434|-1.47|3.324|1.981|-3.868|-1.585|-3.363|-1.204|2.359|0.108|0.777|0.871|-1.182|2.415|-0.277|1.094|3.162|-1.347|-1.995|3.391|2.723|3.666|-1.77|-3.76|0.804|3.519|-2.284|1.29|0.094|-0.975|3.645|1.279|1.569|5.896|0.389|-0.567|-0.456|-2.378|-1.256|1.655|1.451|3.534|-0.395|6.378|-0.47|-0.978|-1.026|-1.362|2.793|-0.883|5.343|6.64|1.804|-5.438|-6.058|-4.295|4.885|5.67|-7.621|-5.663|2.168|3.949|-1.801|-0.678|12.032|-10.422|19.627|-7.549|-3.475|-5.02|14.09|-8.612|-1.832|-9.172|-8.282|-3.794|-2.916|3.332|-9.279|1.691|-0.225|1.567|0.953|-2.126|-2.586|-1.186|-1.676|-7.573|-0.458|-1.402|-2.09|-0.275|-2.165|-0.334|1.915|5.065|-1.253|-1.591|1.713|2.863|1.46|5.882|-7.813|-0.353|0.82|2.696|5.161|1.911|-3.125|9.902|-0.193|-2.799|-5.225|-2.423|0.967|2.701|-6.02|0.149|2.849|-0.439|-3.82|1.421|-0.997|-0.209|-1.676
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-0.398|2.13|2.276|0.983|-1.247|1.832|-1.918|0.289|0.719|0.961|1.281|0.219|-2.211|-0.56|0.535|0.31|1.062|-0.337|-0.09|0.343|-1.045|-0.28|-0.481|0.506|1.168|0.332|-0.864|1.414|0.076|2.359|-0.12|1.535|0.071|0.785|-2.546|0.524|4.505|-1.776|-1.178|0.834|-1.802|4.827|0.78|1.842|0.212|0.203|-3.552|1|0.161|4.703|-0.556|-0.416|1.785|-4.25|-1.976|-1.516|1.966|-0.277|3.613|-0.488|-1.557|-1.302|-1.429|1.675|-0.237|-0.619|-3.45|1.782|1.548|-2.756|0.467|3.253|3.758|-2.608|-1.938|0.938|-1.434|0.23|-0.899|2.875|-2.306|-2.12|1.537|-1.008|1.041|1.271|0.237|0.231|0.999|-1.274|-0.696|1.156|2.771|0.592|-0.017|0.941|-0.285|2.787|1.648|0.61|0.529|4.15|-0.472|-1.459|-1.943|-0.717|-0.661|2.865|1.336|3.328|-2.886|-1.748|3.965|0.057|-2.565|4.524|-4.368|3.487|-6.558|0.638|-0.539|-1.331|1.86|0.835|-1.079|2.069|0.975|3.33|-0.067|2.541|1.652|-3.009|-0.149|-2.068|-1.532|0.823|0.608|1.103|0.453|0.542|1.673|-0.62|0.079|2.31|-2.303|-2.448|1.912|1.102|2.867|-2.109|-2.606|1.264|3.209|-1.81|1.935|0.929|-0.902|3.409|0.046|1.196|4.297|0.501|0.459|0.278|-1.93|-0.899|0.734|0.569|2.974|0.801|5.003|-0.261|-0.484|-1.366|-0.294|0.96|0.726|6.471|4.573|-1.099|-3.916|-4.072|-1.623|1.55|4.775|-6.227|-4.601|2.138|3.398|-0.1|1.427|7.115|-6.363|13.694|-6.01|0.293|-4.828|16.552|-9.112|-4.913|-8.096|-6.05|-2.002|-1.757|0.518|-5.351|3.482|-1.685|2.225|0.629|-0.752|-2.022|0.887|-0.021|-6.759|1.318|-4.167|-3.103|-0.413|-3.264|0.454|0.676|4.888|-0.005|-2.47|0.41|2.173|1.102|4.109|-5.55|1.483|-1.785|3.456|4.133|3.149|-4.083|6.055|-2.31|-2.755|-3.992|-1.936|1.574|2.429|-5.273|0.612|0.815|-1.193|-2.779|1.472|-0.656|2.562|-1.208
00379|176|/indices/switzerland-20|INDICES:CH|0.339|1.552|1.241|1.666|-0.03|1.925|1.294|1.311|0.724|1.59|-1.496|1.163|-2.639|-1.683|-0.974|-1.947|2.728|-1.482|-1.155|-0.077|-1.593|2.469|0.636|-0.562|-0.859|1.746|-0.368|1.985|-1.456|2.107|-0.291|1.307|0.718|2.797|-1.037|1.307|5.991|-3.901|-0.609|-0.191|-3.295|1.723|-0.132|1.926|2.178|4.396|-2.825|0.407|1.327|0.687|4.503|-3.028|1.561|-10.57|-4.121|1.581|-3.488|-1.365|3.998|-2.394|-0.841|-3.28|-1.263|-0.632|-0.497|0.563|-0.202|1.278|0.889|-0.893|0.28|1.38|4.169|-4.025|-2.707|-0.102|-2.68|0.781|1.227|0.862|-0.597|0.171|0.9|0.957|-2.476|0.937|0.292|1.215|-0.658|-1.628|1.315|-1.251|1.784|-0.076|0.53|1.255|1.257|-1.204|-0.442|-1.216|1.046|3.519|-0.043|-1.724|-0.427|1.945|-0.008|0.273|-0.421|3.953|-4.797|-2.663|0.316|2.028|-0.363|1.858|-3.455|3.594|-6.214|-2.233|-1.824|0.069|0.001|0.731|-0.608|0.646|-0.163|2.038|0.02|4.574|2.424|-2.739|-0.82|-1.248|-0.633|1.099|-0.518|1.789|0.823|-1.378|2.596|0.943|-1.159|0.913|0.125|-1.447|0.517|0.852|2.3|-1.391|-1.395|1.479|1.862|-1.489|1.169|2.581|-0.682|1.272|3.294|2.981|6.803|-1.886|-0.697|-0.841|-1.816|2.277|0.919|-1.1|1.095|-0.748|3.159|2.207|-1.533|2.407|0.547|3.503|1.779|1.278|9.628|-8.081|-3.309|-5.376|0.073|-3.156|-0.318|-2.366|-4.593|2.94|2.499|-1.104|-3.128|1.904|-4.913|13.075|-11.838|-2.886|-2.357|8.425|-6.96|14.071|-22.277|0.943|-2.984|-2.638|3.424|-3.621|2.039|-1.96|-0.36|1.693|1.799|2.75|2.838|-1.976|-1.294|-2.941|-2.643|-1.693|-1.662|0.688|-2.532|2.268|-2.372|2.082|1.233|2.191|-4.153|4.616|3.274|-1.713|-0.587|-4.775|1.061|1.384|-1.262|-4.721|1.679|-0.066|-5.732|0.365|-4.178|0.19|-2.392|-1.407|-0.325|5.453|-1.262|0.732|-4.028|-2.148|0.288|-2.83
00380|28826|/indices/ftse-switzerland|INDICES:CH|0.368|1.489|1.172|1.652|-0.031|1.901|1.244|1.201|0.689|1.582|-1.532|1.078|-2.746|-1.682|-1.116|-1.672|2.503|-1.469|-1.184|0.043|-1.668|2.4|0.584|-0.498|-0.778|1.821|-0.442|2.029|-1.299|2.2|-0.089|1.158|0.736|2.812|-1.322|1.094|6.181|-3.907|-0.951|-0.128|-3.262|2.017|-0.103|1.922|2.188|4.286|-3.028|0.603|1.159|0.826|4.541|-3.184|1.342|-10.686|-4.168|1.572|-3.625|-1.361|4.022|-2.391|-0.924|-3.305|-1.2|-0.731|-0.535|0.436|-0.231|1.261|0.937|-1.009|0.325|1.43|4.15|-4.067|-2.708|0.026|-2.676|0.798|1.22|0.876|-0.406|-0.023|0.947|0.77|-2.377|0.955|0.188|1.19|-0.387|-1.571|1.325|-1.239|1.972|-0.12|0.597|1.241|1.04|-0.879|-0.288|-1.163|0.731|3.415|-0.028|-1.474|-0.593|1.561|0.091|0.579|-0.46|3.936|-4.688|-2.578|0.292|1.968|-0.333|1.907|-3.459|3.649|-6.361|-2.328|-1.659|0.11|0.088|0.711|-0.431|0.676|-0.164|2.262|0.011|4.43|2.292|-2.849|-0.86|-1.304|-0.571|1.355|-0.475|1.809|0.766|-1.318|2.6|0.818|-1.269|1.074|0.331|-1.547|0.336|0.801|2.49|-1.462|-1.482|1.51|2.068|-1.509|1.148|2.565|-0.592|1.366|3.529|2.844|6.513|-1.874|-0.624|-0.774|-2.01|2.048|1.114|-1.067|1.19|-0.893|3.327|2.142|-1.262|2.504|0.634|3.658|1.708|3.195|7.773|-7.995|-2.998|-5.597|-0.022|-2.808|0.212|-2.429|-4.652|2.954|2.402|-1.182|-2.759|2.176|-5.378|13.337|-11.818|-3.158|-2.182|8.279|-6.812|12.908|-22.031|0.317|-3.349|-2.233|3.346|-3.504|2.189|-2.041|-0.33|1.887|1.773|2.717|2.954|-2.21|-1.732|-3.088|-2.751|-1.783|-1.66|0.811|-2.58|2.218|-2.269|2.455|1.093|2.24|-4.005|4.638|3.422|-1.937|-0.7|-4.736|0.993|1.286|-1.09|-4.64|1.759|0.247|-5.698|-0.066|-4.197|0.23|-2.403|-1.369|-0.199|5.45|-1.794|0.596|-3.915|-2.166|0.159|-2.835
00381|49474|/indices/swiss-allshare|INDICES:CH|0.521|1.388|0.971|1.758|-0.223|1.829|1.174|1.179|0.596|1.558|-1.653|1.066|-2.751|-1.461|-0.84|-0.59|2.556|-1.313|-0.789|-0.039|-1.65|2.33|1.06|0.28|-0.84|1.632|-0.288|2.105|-1.161|2.135|0.008|1.267|0.656|2.84|-1.464|1.038|6.087|-3.976|-1.057|-0.146|-3.062|2.03|-0.065|1.989|2.071|4.024|-3.359|0.672|1.205|0.912|4.368|-3.192|1.093|-10.75|-3.941|1.555|-3.696|-1.243|3.895|-2.307|-1.071|-3.318|-1.041|-0.801|-0.531|0.461|0.099|1.258|1.765|-0.943|0.414|1.584|4.098|-3.735|-2.57|0.479|-2.228|0.648|1.196|0.99|-0.354|-0.185|1.042|0.635|-2.174|0.997|0.289|1.032|-0.067|-1.368|1.378|-1.182|1.766|-0.025|0.554|1.244|1.24|-0.827|-0.179|-0.973|0.923|3.285|-0.172|-1.488|-0.709|1.936|0.116|0.184|-0.204|3.771|-4.455|-2.535|0.59|1.663|-0.57|1.721|-3.469|3.503|-6.128|-2.619|-0.981|0.136|0.276|1.117|-0.321|0.72|-0.028|3.231|0.018|4.125|2.062|-2.695|-0.756|-1.243|-0.434|1.47|-0.374|1.705|0.779|-1.299|2.464|0.657|-1.183|1.049|0.318|-1.655|0.226|0.759|2.421|-1.471|-1.382|1.545|2.18|-1.472|1.236|2.415|-0.436|1.328|3.489|2.847|6.155|-1.879|-0.638|-0.722|-1.945|2.051|1.138|-1.01|1.318|-0.845|3.383|2.955|-0.854|2.528|0.929|3.555|1.727|2.094|8.895|-7.721|-2.525|-5.477|0.011|-2.578|0.069|-2.552|-4.511|2.932|2.359|-0.985|-2.68|1.941|-4.945|12.188|-11.236|-2.976|-1.952|7.696|-6.91|12.058|-21.266|-0.147|-3.19|-2.278|2.978|-3.372|2.023|-1.883|-0.194|1.679|1.696|2.472|2.706|-2.082|-1.712|-2.922|-2.616|-1.815|-1.431|0.854|-2.348|2.287|-1.933|2.68|1.497|2.714|-3.796|4.297|3.455|-2.061|-0.76|-4.144|1.17|1.187|-0.59|-4.247|1.808|0.026|-5.655|-0.471|-3.987|0.361|-2.249|-1.247|-0.08|5.297|-1.935|0.254|-3.736|-1.864|0.195|-2.547
00382|49472|/indices/swiss-mid|INDICES:CH|1.307|0.57|-0.155|2.179|-1.14|1.336|0.725|0.845|-0.372|1.771|-2.389|0.208|-3.552|-1.805|-1.874|1.384|0.509|-1.445|-1.004|1.016|-2.2|1.656|0.093|0.138|-0.334|1.718|-1.143|3.1|-0.299|2.612|1.789|0.122|0.527|2.838|-3.796|-0.462|7.592|-4.282|-3.839|0.294|-2.982|4.561|0.14|2.057|2.379|2.87|-5.762|2.514|-0.007|2.011|4.783|-4.626|-0.323|-12.056|-4.702|1.274|-5.235|-1.09|3.951|-2.515|-1.716|-3.866|0.111|-1.643|-0.903|-0.329|-0.179|0.851|1.638|-1.66|0.798|1.034|4.529|-3.22|-2.712|2.187|-2.638|-0.006|0.612|1.059|1.297|-2.284|1.046|-1.568|-1.093|0.9|0.064|-0.142|2.935|-0.508|1.948|-1.023|2.256|-0.023|0.314|1.378|1.177|1.032|1.454|0.075|0.17|2.485|-0.574|-0.282|-2.927|2.128|0.644|-0.317|0.159|3.529|-3.274|-2.575|0.515|2.248|0.01|2.236|-3.906|4.348|-8.302|-2.968|0.112|0.363|1.675|0.921|1.637|0.925|0.247|4.207|-0.291|2.353|-0.065|-3.282|-0.502|-1.498|0.437|3.807|0.161|1.687|0.3|-1.103|2.405|-0.495|-2.178|2.598|2.408|-3.127|-1.724|0.251|4.349|-2.682|-1.877|1.336|4.666|-1.515|1.566|1.803|0.781|1.894|4.155|1.701|3.538|-2.178|-0.519|0.032|-3.577|0.716|3.324|-0.69|1.947|-2.392|3.725|2.164|2.07|3.374|1.081|4.188|-0.087|3.383|6.22|-5.49|-3.414|-7.262|-0.735|2.767|3.118|-4.275|-4.667|3.222|1.416|-1.225|0.902|4.409|-7.108|9.174|-7.977|-3.663|1.363|4.091|-6.934|1.14|-16.046|-6.556|-5.508|0.922|1.451|-1.97|3.308|-2.407|1.013|3.007|-0.704|1.7|4.23|-3.718|-4.968|-3.837|-3.118|-3.049|-0.956|1.939|-2.183|1.935|-0.066|2.599|1.506|3.631|-4.706|2.773|4.842|-4.112|-1.977|-3.043|-0.062|0.784|3.048|-3.11|1.929|1.984|-6.086|-5.383|-3.89|1.359|-2.256|-0.498|1.835|5.23|-6.778|-2.05|-2.524|-0.549|-0.424|-1.422
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|2.699|3.592|2.694|-3.398|-0.175|-3.208|3.916|1.827|-0.373|5.292|-3.094|0.517|-6.974|0.937|-5.383|2.462|0.448|-5.412|-4.473|-2.846|-3.274|3.488|-2.218|2.079|-0.121|1.067|-0.377|3.322|1.991|4.244|2.094|-2.041|0.258|3.413|-5.801|0.085|10.395|-8.22|-3.195|2.031|-7.057|3.066|-0.749|4.86|4.387|7.629|-6.366|3.601|-6.533|1.956|1.522|-7.468|-0.361|-12.664|-5.014|5.089|-3.114|-6.753|6.77|-4.581|-0.191|-3.246|-0.125|-1.824|-2.163|-0.822|-1.953|2.699|-0.108|-2.371|1.793|0.195|3.584|-2.872|-1.103|-0.778|-2.982|1.426|0.456|2.441|-0.28|2.562|3.975|1.733|-2.566|3.272|-1.805|1.775|1.541|-4.126|-0.211|-1.767|-1.054|-0.17|1.992|1.389|1.696|-0.81|0.392|-1.344|0.926|3.956|-0.113|-2.723|-2.772|0.486|1.821|2.017|-1.535|6.91|-4.176|-3.812|5.136|4.494|-3.469|-0.116|-1.442|4.601|-12.091|-4.722|-1.139|-0.353|-0.358|0.661|1.656|0.547|1.244|5.497|-3.039|3.298|1.003|-4.891|-2.63|-3.615|-1.359|2.447|0.71|2.625|0.266|-2.181|3.024|-1.332|-3.187|2.974|2.206|-5.836|-3.237|2.033|4.715|-1.889|-1.576|1.959|3.739|-1.823|3.124|1.658|0.617|3.461|1.609|4.271|7.694|-5.769|0.547|-2.482|-4.516|1.1|1.359|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|1.8|-2.083|-7.82|10.229|-1.315|-3.111|-1.019|2.382|-1.741|5.47|-3.165|0.835|-7.589|-0.006|-3.943|1.51|-0.073|-2.87|-4.902|-3.219|-1.967|0.82|-2.659|0.528|-0.475|-0.707|1.503|5.097|3.234|2.978|-0.225|0.275|-0.63|2.478|-6.119|-0.594|9.456|-7.545|-2.659|-1.104|-4.351|1.251|-1.085|2.751|1.42|3.684|-6.224|4.644|-5.666|2.302|2.131|-4.079|2.494|-10.832|-4.472|4.297|-2.878|-5.31|6.252|-4.38|-0.414|-3.55|-0.194|-1.013|-0.939|-1.112|-1.204|1.672|-0.34|-1.593|2.069|0.249|2.473|-1.18|-0.323|-0.276|-2.657|1.297|0.338|0.254|0.276|1.665|2.168|-0.359|-0.969|1.535|-1.434|1.693|3.333|-1.904|0.019|-2.339|-1.099|-0.086|1.266|1.029|1.445|-0.232|0.358|0.456|1.348|3.095|0.254|-1.366|-3.146|0.541|1.072|0.663|-1.23|4.805|-2.909|-4.311|3.178|2.906|-1.816|1.616|-2.39|2.885|-10.355|-2.233|-0.955|0.246|-0.115|0.706|1.566|1.011|0.974|5.239|-1.478|2.089|0.565|-5.737|-0.23|-2.621|-1.469|3.375|1.799|0.746|-0.06|-1.866|1.427|-0.665|-2.671|1.975|1.188|-4.669|-2.891|1.504|3.718|-0.552|-1.5|2.508|2.924|-2.009|1.897|0.62|1.122|2.539|1.315|3.339|6.098|-5.125|0.622|0.355|-4.725|0.434|0.529|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|0.447|1.865|0.127|-3.826|-1.249|0.659|-0.197|2.686|-4.129|2.579|-2.449|0.877|-5.958|-2.185|-1.014|-0.211|-0.034|-2.91|-4.144|-2.739|1.266|1.229|-1.319|1.673|1.453|1.263|2.081|6.155|4.301|1.374|-2.496|-1.059|0.772|2.682|-4.055|1.151|4.086|-8.58|-5.814|-1.041|-4.746|1.388|-0.038|3.515|0.51|3.878|-5.86|0.339|-5.066|0.519|1.139|-2.431|-1.127|-10.308|-2.345|1.291|-2.44|-2.949|2.697|-3.639|-1.631|-2.634|0.597|-0.825|-2.202|-1.04|-0.98|1.067|-0.463|-0.431|1.784|0.509|2.095|-1.489|-0.363|-0.494|-2.342|0.707|1.662|1.232|0.974|0.489|0.395|0.024|0.022|1.523|0.516|1.711|0.455|-3.142|-1.742|-1.933|-0.861|-0.294|2.037|0.643|1.175|0.389|1.181|-0.065|0.853|0.492|1.048|0.22|-1.66|0.25|0.309|-1.294|-0.052|3.692|-2.422|-1.791|1.986|1.141|-1.495|1.034|-3.219|0.86|-9.225|-2.419|-0.848|0.187|0.664|0.546|1.955|1.064|0.869|2.503|-0.898|0.828|-1.235|-2.853|-0.875|-1.294|-0.285|2.656|0.821|0.644|-0.438|-1.263|1.354|-1.608|-1.804|0.001|-0.474|-9.298|-13.553|20.707|2.355|-0.073|-0.994|3.752|2.848|-2.487|3.133|-0.073|1.207|2.728|0.793|1.133|4.645|-4.918|-2.709|-2.416|-1.309|1.498|0.657|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|3|3.883|4.053|-4.721|-0.127|-3.799|4.476|3.259|-0.407|5.576|-3.153|2.644|-7.095|0.911|-5.821|2.732|0.294|-5.629|-4.781|-3.064|-3.492|3.656|-2.504|2.517|-0.334|1.138|-0.478|3.09|2.014|4.137|2.495|-2.943|0.104|3.443|-5.888|0.051|11.073|-7.975|-3.462|2.817|-7.848|3.422|-1.063|4.898|4.669|8.573|-5.537|3.76|-6.909|1.762|1.38|-8.096|-0.795|-13.116|-5.28|5.49|-3.147|-7.151|7.114|-4.083|-0.103|-3.327|-0.101|-0.009|-2.423|-0.863|-2.071|2.784|0.234|-2.536|1.918|-0.078|3.717|-3.046|-1.244|-0.945|-3.064|1.603|0.341|2.692|-0.311|2.953|4.469|1.828|-2.892|3.513|-2.041|1.822|1.408|-4.065|-0.272|-1.722|-1.193|-0.397|2.312|1.501|1.763|-1.05|0.906|-1.513|0.937|4.15|-0.25|-2.944|-2.899|0.299|2.026|2.198|-1.553|7.367|-4.448|-3.273|5.555|4.94|-3.79|1.9|-1.24|4.961|-12.597|-5.12|-1.104|-0.418|-0.443|0.619|1.66|0.541|1.289|5.742|-3.228|3.501|1.057|-4.934|-2.976|-3.853|-1.424|2.421|0.603|2.833|0.272|-2.244|3.246|-1|-3.318|3.258|2.218|-5.808|-2.995|1.606|4.934|-1.947|-1.205|1.93|3.713|-2.02|3.544|1.597|0.702|4.018|2.055|4.556|8.104|-5.835|0.588|-1.909|-5.084|1.062|1.441|-0.611|4.799|-4.682|6.946|2.816|1.152|6.33|3.008|3.406|9.334|8.286|7.048|-15.618|-1.567|-12.412|-3.817|2.788|3.772|-7.592|-6.92|0.703|4.236|-2.749|2.653|6.714|-10.101|8.577|-11.034|-4.929|2.506|7.414|-8.028|6.577|-21.619|-4.581|-2.116|-1.745|2.919|-4.243|2.489|-2.379|-1.066|3.408|-1.852|2.008|1.529|-3.029|-2.249|-1.651|-3.514|-2.56|-4.425|1.078|-1.214|1.963|-2.331|1.511|0.837|2.124|-0.503|5.215|4.352|-4.069|-1.615|-4.193|0.475|-0.415|1.556|-4.512|1.225|-4.354|-4.311|-0.23|-2.862|0.975|-1.771|-1.315|1.059|2.533|-1.019|1.821|-4.685|-0.786|0.718|-2.964
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3|3.883|4.053|-4.721|-0.127|-3.799|4.476|2.032|-0.407|5.538|-3.153|0.812|-7.095|0.911|-5.821|2.619|0.294|-5.629|-4.781|-3.064|-3.492|3.656|-2.504|2.517|-0.361|1.138|-0.478|3.09|2.014|4.137|2.495|-2.943|0.104|3.443|-5.888|0.051|11.04|-8.503|-3.462|2.817|-7.848|3.332|-1.063|4.898|4.669|8.572|-6.066|3.76|-6.909|1.762|1.354|-8.096|-0.795|-13.116|-5.28|5.478|-3.147|-7.151|7.114|-4.69|-0.103|-3.327|-0.101|-1.912|-2.423|-0.863|-2.071|2.784|-0.048|-2.536|1.918|-0.078|3.717|-3.046|-1.244|-0.945|-3.076|1.603|0.341|2.692|-0.311|2.953|4.469|1.828|-2.892|3.513|-2.041|1.822|1.393|-4.471|-0.272|-1.722|-1.193|-0.397|2.251|1.501|1.763|-1.05|0.437|-1.513|0.937|4.15|-0.267|-2.944|-2.899|0.299|2.026|2.198|-1.553|7.367|-4.448|-3.81|5.555|4.94|-3.805|-0.307|-1.24|4.961|-12.597|-5.12|-1.222|-0.418|-0.443|0.619|1.66|0.541|1.289|5.742|-3.234|3.501|1.057|-4.934|-2.976|-3.853|-1.424|2.421|0.603|2.833|0.272|-2.244|3.246|-1.361|-3.318|3.258|2.218|-5.808|-3.03|1.606|4.934|-1.947|-1.623|1.93|3.713|-2.02|3.544|1.597|0.702|4.018|2.055|4.556|8.104|-5.835|0.588|-2.67|-5.084|1.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|4.322|2.087|5.944|-6.276|-1.103|-5.115|3.285|2.341|2.549|8.03|-7.306|-0.361|-6.131|1.739|-3.776|1.494|-2.896|-5.351|-4.339|-3.306|-2.41|2.458|-3.278|0.419|-1.494|-1.593|-0.723|2.355|1.114|1.317|1.948|-3.236|0.276|4.136|-5.16|1.064|10.242|-6.578|-2.875|-0.469|-6.808|4.195|-1.365|2.013|2.946|6.874|-4.667|6.045|-6.537|3.396|0.536|-5.845|-0.276|-9.963|-4.261|6.064|-4.568|-5.278|6.923|-3.182|1.853|-3.256|0.239|0.338|-1.254|-2.394|-2.467|2.785|0.242|-3.249|1.708|0.182|3.699|-0.673|-0.955|-2.994|-2.217|2.448|-0.471|1.002|-0.758|4.275|8.623|-3.027|-2.452|2.11|-2.211|1.069|4.898|-7.053|0.439|-1.93|-3.559|-1.024|0.521|1.375|2.59|-2.587|1.313|-0.945|0.851|4.446|0.534|-1.766|-3.524|1.441|1.074|3.968|-1.339|9.475|-2.981|-4.38|4.289|7.153|-5.327|0.193|0.994|2.969|-13.783|-3.902|-3.033|-1.18|2.948|-0.029|0.731|-0.778|0.519|6.64|-3.214|4.419|1.204|-7.713|-3.743|-3.981|-2.614|1.868|-0.23|2.769|0.25|-3.459|2.169|0.491|-1.245|2.473|1.452|-2.768|0.543|-0.569|3.677|-2.723|-1.134|2.835|2.049|-1.923|2.524|2.377|-0.417|0.852|3.99|3.95|7.459|-3.738|0.216|1.106|-1.374|2.053|1.005|1.243|3.675|-4.565|4.095|1.685|-1.58|3.746|4.626|4.949|2.822|3.799|7.077|-8.975|0.228|-8.008|-3.268|1.116|3.397|-5.189|-8.087|-1.136|4.607|-2.157|3.263|5.704|-4.707|11.74|-9.712|-5.472|2.496|9.132|-13.485|7.307|-21.201|0.269|-1.471|1.278|2.444|-4.848|1.827|-1.616|-0.964|1.991|-0.176|-2.567|4.496|-3.25|-2.679|-2.6|-4.51|0.689|-5.081|0.172|-3.874|1.289|-0.817|2.085|-1.092|4.87|-4.103|3.005|3.689|-0.439|2.601|-3.638|1.175|-0.431|1.075|-4.149|2.691|-3.766|-5.551|-0.988|-3.82|-0.7|-1.839|-1.542|0.379|2.389|-2.389|0.24|-0.585|1.409|0.478|1.759
00389|24227|/indices/ftse-latibex|INDICES:ES|3.551|2.195|-3.499|1.797|0.778|3.845|1.092|2.757|-1.229|0.536|-0.953|2.939|-8.721|-2.455|-0.655|-1.875|-2.292|-0.916|-0.085|-1.171|-2.984|0.178|-4.417|2.752|-0.392|-0.226|-2.939|3.375|0.803|3.724|2.156|5.218|-0.731|3.721|-4.082|-0.853|7.565|-6.186|-3.062|1.659|0.917|10.357|-3.162|2.924|0.46|0.503|-9.392|-0.373|-0.179|5.295|0.136|-2.634|-0.806|-12.319|0.079|-0.151|-1.983|0.89|3.9|0.174|-0.63|-1.986|-1.88|2.518|-0.027|-1.523|-2.743|-3.148|-0.276|-3.2|-1.241|2.585|3.042|-2.702|-2.929|0.454|-1.311|2.295|-1.509|1.62|-3.455|-2.371|-1.651|4.406|0.048|2.217|-0.393|-0.372|3.325|0.325|-0.889|-0.455|3.23|2.283|-1.993|1.365|-1.01|1.628|-0.817|-1.547|-0.826|5.174|-2.994|-0.211|0.617|0.415|-0.944|7.098|-5.743|4.831|-6.617|-2.475|-0.049|1.873|2.809|6.525|-8.986|4.239|-8.667|-0.384|0.085|-2.939|2.347|4.427|-0.585|-0.527|1.515|4.997|-1.722|6.493|5.259|-4.701|-1.223|-4.796|-3.931|4.712|1.7|0.479|-1.548|-0.63|2.328|1.889|0.954|1.44|5.374|-6.62|0.467|3.308|7.19|1.807|-1.517|2.081|3.922|-1.026|-3.03|2.074|-1.419|5.386|-0.435|4.664|10.113|-7.146|-1.891|-0.774|-4.588|0.576|1.818|4.683|3.327|-4.786|9.167|2.963|-1.724|1.564|5.158|4.804|2.228|2.49|5.121|-0.468|-2.087|-9.183|-2.521|10.204|7.105|-1.479|-5.502|8.445|6.309|-4.642|-0.156|15.844|-16.495|20.225|-17.116|-5.769|-1.403|19.361|-13.832|4.302|-28.394|-5.162|-2.968|-2.776|2.073|-10.678|-0.133|5.322|-1.536|-2.951|4.558|-5.944|-1.358|-2.409|-5.633|-0.967|-3.407|-0.565|-5.281|3.312|-1.173|5.99|-0.901|6.819|-3.532|7.057|-1.789|8.222|4.277|-6.886|-1.681|-5.769|0.386|3.447|1.717|0.478|5.923|3.237|-11.524|1.947|-5.489|-0.384|1.625|-3.205|6.84|4.204|-6.716|0.718|-0.031|0.493|1.832|-2.663
00390|24228|/indices/general-madrid|INDICES:ES|4.399|2.199|6.039|-6.376|-1.311|-4.994|3.205|2.274|2.203|8.185|-6.823|-0.399|-6.331|1.845|-3.573|1.486|-2.765|-5.356|-4.372|-3.215|-2.542|2.469|-3.129|0.482|-1.463|-1.613|-0.688|2.534|1.273|1.467|2.155|-3.436|0.312|4.145|-5.339|1.084|10.029|-6.455|-2.846|-0.681|-6.946|4.288|-1.443|1.748|2.878|6.8|-4.517|5.999|-6.664|3.159|0.39|-5.604|-0.371|-9.78|-4.533|6.047|-4.412|-5.493|6.926|-3.483|1.861|-3.388|0.359|0.22|-1.192|-2.306|-2.711|2.834|0.125|-3.355|1.815|0.052|3.496|-0.584|-0.987|-3.084|-2.221|2.577|-0.519|1.063|-0.663|4.444|8.821|-3.005|-2.38|2.105|-2.304|0.772|4.906|-7.218|0.339|-1.954|-3.878|-1.118|0.497|1.382|2.419|-2.647|1.255|-1.025|0.811|4.415|0.529|-1.878|-3.608|1.316|1.337|3.79|-1.388|9.429|-2.86|-4.386|4.569|7.268|-5.439|-0.082|1.138|3.15|-14.047|-3.871|-3.042|-0.961|3.047|-0.142|0.641|-0.983|0.366|6.484|-3.284|4.325|1.451|-7.995|-3.774|-3.938|-2.626|2.05|-0.316|2.725|0.203|-3.633|2.142|0.445|-1.226|2.454|1.284|-2.635|0.142|-0.313|3.793|-2.792|-1.062|2.701|2.104|-1.866|2.649|2.417|-0.232|0.82|4.681|3.679|7.132|-3.652|0.346|1.115|-1.053|2.015|1.029|1.204|3.672|-4.615|4.179|1.511|-2.477|3.285|4.72|4.999|2.745|3.458|7.252|-9.178|0.027|-8.193|-3.34|0.851|3.883|-5.549|-8.139|-1.029|4.381|-2.092|2.999|5.277|-4.45|11.308|-9.489|-5.807|2.429|9.355|-13.587|6.96|-20.994|0.553|-1.617|0.878|2.457|-4.691|1.719|-1.771|-0.904|1.992|-0.236|-2.249|4.021|-3.128|-2.802|-2.475|-4.443|0.507|-4.759|0.103|-3.731|1.11|-0.777|2.049|-1.021|4.318|-4.113|2.705|3.621|-0.277|2.313|-3.422|0.968|-0.375|0.855|-3.868|2.726|-3.173|-5.637|-1.489|-3.694|-0.838|-1.887|-1.532|0.338|2.455|-2.406|0.323|-0.882|1.309|0.283|1.336
00391|24226|/indices/ibex-medium-cap|INDICES:ES|1.755|0.129|1.414|-0.955|-1.233|0.219|0.726|2.173|0.025|5.38|-4.86|1.25|-5.916|-1.857|-2.326|0.572|-2.142|-0.204|-2.789|-0.236|-1.132|1.014|0.454|0.317|0.547|-2.362|0.338|3.004|2.011|2.099|1.336|0.461|0.276|4.352|-4.569|-0.411|8.982|-5.786|-3.785|-1.574|-3.965|2.488|-0.173|4.773|1.413|2.452|-5.569|0.977|-2.786|4.12|0.929|-5.341|0.703|-10.664|-3.428|2.696|-3.398|-3.286|5.519|-4.47|-1.425|-4.262|-0.132|-1.549|-0.469|0.228|-1.24|1.524|0.747|-2.262|1.145|0.125|2.86|-1.095|-2.076|0.493|-2.316|1.189|-0.994|2.133|2.337|1.243|4.236|-1.076|-0.926|1.984|-0.202|-0.519|3.131|-3.78|0.323|-1.115|-1.652|0.314|0.822|1.045|-0.287|0.973|1.625|-1.03|1.425|3.28|2.219|-0.745|-3.777|1.251|1.284|3.569|-0.06|5.368|-3.849|-3.29|3.739|3.099|-2.018|0.368|-2.383|1.742|-11.632|-4.276|-1.314|-0.589|1.426|-0.708|1.571|0.217|-1.073|3.572|-1.177|3.733|1.457|-8.138|0.803|-2.728|-1.093|4.679|0.487|1.414|-0.01|-0.994|0.591|-0.923|-1.076|0.625|1.417|-3.679|-1.347|-1.675|2.837|-1.864|-1.47|2.407|3.4|-1.894|1.951|1.39|1.028|0.135|2.043|2.206|0.895|-3.815|2.356|0.069|-0.53|-0.032|0.662|0.867|2.53|-3.765|4.531|1.401|0.398|7.281|3.506|3.704|3.449|1.537|2.74|-9.519|-0.798|-7.319|-0.231|-1.514|3.954|-4.486|-3.29|1.151|1.512|-2.526|0.727|0.824|-3.017|4.014|-3.415|-2.908|1.483|8.309|-8.252|1.909|-15.407|-3.562|-2.033|1.707|1.134|-5.634|1.326|-2.507|0.078|5.114|-2.591|-0.926|2.95|-3.776|-5.201|-3.819|-4.414|-3.64|-2.97|-0.197|-2.652|0.374|-0.849|1.384|0.637|1.808|-3.499|1.98|4.522|-0.231|1.594|-2.232|-0.661|-0.663|1.284|-2.9|4.006|-0.384|-3.563|-5.111|-5.192|-2.292|-4.258|-1.777|0.294|2.503|-3.57|-2.078|-3.252|1.832|0.188|-1.573
00392|24229|/indices/ibex-small-cap|INDICES:ES|-0.177|0.022|1.955|-1.603|-2.113|-1.029|-1.69|2.359|-2.907|6.641|-6.015|1.528|-6.775|-2.413|-0.518|-2.429|-3.24|-2.008|-3.007|-2.954|-2.226|0.96|-0.585|-2.992|-2.198|-2.63|0.42|1.796|-0.08|0.327|-0.664|0.138|-2.06|0.265|-1.762|0.502|4.691|-6.157|-2.176|-0.18|-3.904|1.623|-2.524|4.43|-2.031|1.697|-3.885|-1.319|-4.689|2.014|0.394|-1.79|-3.175|-8.886|-2.928|2.518|-4.169|-2.191|3.765|-1.926|0.235|-4.718|-0.572|-1.523|-1.281|0.042|-0.888|0.95|-0.688|-2.582|1.248|3.522|3.244|-1.438|-1.099|-0.568|-1.27|2.283|2.506|3.444|1.513|3.689|2.77|-1.691|-0.471|0.57|0.508|2.714|0.416|-3.996|-1.473|-2.398|-1.138|0.197|0.552|1.062|0.056|-0.564|2.093|-0.781|1.844|2.199|-0.061|-1.32|-2.084|0.323|0.672|0.256|-1.173|2.35|-2.658|0.176|1.571|1.039|-0.874|-1.112|-4.341|-0.509|-10.908|-3.194|-1.176|1.362|2.226|-0.397|0.628|1.894|-0.372|1.328|-1.526|2.201|-0.352|-6.516|-0.826|-2.22|-0.859|6.566|-0.082|-0.563|0.296|-0.039|-0.933|-0.546|0.386|0.073|0.358|-4.92|-1.947|-1.949|2.024|-2.602|-1.291|3.824|4.78|-3.339|5.497|2.266|2.081|1.493|-0.004|2.288|2.302|-3.045|-2.571|0.647|-3.557|-0.83|4.671|1.46|-0.57|-1.135|6.822|0.122|0.3|7.109|2.475|3.497|2.527|0.823|3.731|-7.936|0.922|-7.324|-0.848|-1.476|2.078|-4.69|-2.052|4.744|1.49|-2.068|-2.136|0.943|-2.461|2.589|-5.625|-2.47|-0.064|5.589|-6.087|2.888|-16.113|-6.51|-1.398|-5.737|-1.054|-3.505|-0.057|-1.146|1.087|2.987|-0.439|0.304|-2.004|-3.046|-7.433|-2.516|-2.203|-4.213|-1.719|-1.379|-3.42|1.259|-0.228|1.257|-0.634|1.713|-2.292|2.251|3.703|-1.008|-0.062|-5.014|-0.997|1.181|2.581|-2.199|5.217|-1.939|-5.842|-6.548|-2.971|-2.934|-4.607|-3.051|0.148|2.553|-3.988|-2.17|-2.427|0.514|2.089|-0.864
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|0.929|2.202|1.113|1.637|1.536|0.823|2.862|0.397|2.005|2.805|-3.071|1.382|-5.408|1.439|-3.154|0.501|1.006|-2.791|-2.658|-0.822|-2.969|3.11|-0.555|0.905|-0.921|2.449|-1.912|2.182|-0.297|3.566|-0.588|-0.435|1.521|4.68|-3.464|1.267|9.622|-4.736|-4.309|-0.328|-3.527|2.391|1.088|4.891|2.902|5.84|-6.038|2.039|-3.606|3.554|0.894|-6.081|-1.502|-9.971|-2.785|2.765|-3.793|-0.099|4.283|-1.312|-0.216|-1.884|-1.682|-0.626|-1.866|-1.186|-0.228|0.259|0.003|-2.164|-0.679|1.316|4.064|-2.412|-2.413|0.322|-1.983|1.228|1.133|1.204|0.03|-0.075|1.369|0.527|-0.379|1.099|0.525|2.344|1.764|-2.415|0.402|-1.067|2.867|-1.126|-0.111|1.462|0.824|-1.205|0.989|-0.125|1.703|3.883|-0.308|-1.821|-2.195|0.166|-1.928|4.059|-0.133|5.263|-5.457|-2.996|3.225|1.351|0.181|2.307|-4.226|4.767|-9.702|-2.114|1.038|-1.725|1.266|2.219|1.524|-0.271|0.263|6.59|-2.414|3.123|0.222|-3.922|-0.48|-2.518|-1.155|1.971|0.519|2.763|1.403|-0.308|3.751|-0.165|-2.313|3.331|1.581|-5.554|-0.673|2.142|5.429|-2.071|-2.551|1.828|5.062|-2.345|1.939|2.246|-0.854|2.589|2.542|3.66|9.539|-4.139|-0.287|-1.062|-3.134|-0.543|2.883|-0.265|2.855|-3.226|8.552|0.593|-1.833|4.711|0.901|4.073|4.241|0.458|6.135|-9.24|-4.068|-8.757|-3.914|5.129|6.176|-5.798|-6.623|3.079|6.751|-3.062|0.722|7.98|-9.151|13.287|-11.7|-4.986|-0.736|8.852|-2.513|-2.244|-24.99|-2.978|-7.137|-4.44|2.659|-5.721|1.139|-0.407|0.328|3.546|-0.313|-0.043|1.01|-2.821|-5.297|-2.609|-4.92|-2.392|-2.943|1.49|-2.525|2.161|-0.168|2.858|-1.456|4.702|-1.602|4.494|3.57|-1.506|-0.641|-2.562|-1.129|3.868|0.627|-4.32|2.945|-2.531|-6.589|-3.75|-2.926|0.385|0.475|-0.45|1.184|3.068|-1.522|-2.07|-4.951|-1.811|-0.706|-1.447
00395|14861|/indices/ams-all-share-index|INDICES:NL|0.808|2.094|-0.117|1.358|1.3|1.367|2.579|0.254|2.131|2.499|-2.797|1.502|-5.265|0.449|-2.811|0.757|1.269|-2.537|-2.106|-0.722|-2.608|2.554|-0.632|0.826|-0.594|1.938|-1.349|2.314|-0.042|3.137|-0.926|0.25|1.438|4.312|-3.004|1.254|9.352|-4.855|-3.917|-0.314|-3.445|2.285|1.256|4.849|2.421|5.156|-6.179|2.125|-3.159|3.802|0.921|-6.379|-0.883|-10.907|-2.668|2.425|-3.615|0.067|4.095|-1.145|-0.532|-1.695|-1.659|-0.616|-1.729|-1.111|-0.635|0.331|0.52|-2.238|-0.242|1.211|4.059|-1.994|-2.777|0.355|-1.944|1.168|0.94|0.875|0.4|-0.099|1.106|0.627|-0.334|1.125|0.721|2.354|1.861|-2.082|0.283|-1.058|2.931|-0.96|-0.096|1.463|0.975|-0.865|0.904|0.191|1.695|3.697|-0.27|-1.799|-2.133|0.807|-2.111|3.959|-0.178|5.264|-5.611|-2.964|2.952|1|0.122|2.485|-4.58|4.367|-9.752|-2.178|0.782|-1.45|1.366|1.982|1.647|-0.043|0.427|6.331|-2.086|3.318|0.1|-3.655|-0.842|-2.585|-1.177|2.541|0.544|2.687|0.942|-0.543|3.496|-0.199|-1.818|3.063|1.552|-5.289|-0.45|2.26|4.892|-2.152|-2.416|1.387|4.769|-2.093|1.917|2.426|-0.522|2.775|2.155|3.625|8.978|-4.266|-0.371|-1.353|-3.24|-0.176|2.647|0.352|3.128|-2.895|8.236|0.533|-0.696|4.6|0.169|3.707|4.17|-0.006|6.31|-8.401|-7.294|-5.018|-3.505|4.805|5.722|-5.42|-6.592|3.249|6.93|-2.951|0.417|7.628|-9.489|13.165|-11.837|-5.276|-1.409|9.134|-3.388|-1.133|-23.773|-3.714|-6.494|-4.175|2.305|-6.098|1.322|-0.021|-0.035|3.18|0.117|-0.13|0.409|-2.792|-5.498|-2.298|-4.505|-2.507|-2.639|1.371|-2.328|2.258|0.023|2.833|-0.974|4.391|-1.435|4.245|3.773|-1.843|-0.458|-2.649|-0.908|3.656|1.251|-4.161|2.949|-1.74|-6.343|-4.413|-2.721|0.584|0.174|-0.769|0.905|3.188|11.839|-13.86|-4.934|-2.089|-0.239|-1.575
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-0.432|0.11|-1.528|-1.697|-0.628|1.555|-0.013|2.193|-2.384|0.75|-0.848|2.19|-5.749|-1.249|-3.113|-0.214|-0.331|-0.731|-1.724|1.663|-1.171|2.595|-0.217|0.654|-0.369|0.478|0.255|3.021|1.515|4.232|0.322|-2.123|2.524|3.148|-3.584|-0.391|6.349|-6.287|-5.567|-4.42|-2.113|1.004|0.285|4.826|-1.034|4.647|-5.068|-0.888|-3.834|2.765|1.019|-5.025|3.216|-11.85|-2.686|0.586|-3.719|0.273|2.188|-2.393|-1.692|-2.377|-0.953|-0.572|0.054|0.695|-0.852|-0.593|0.879|3.159|1.439|0.829|1.985|-0.895|-0.79|0.461|-0.974|0.915|-1.591|0.83|0.2|-0.193|0.524|0.254|1.464|1.254|1.561|0.576|2.477|-0.18|-0.932|-1.104|0.01|-0.108|1.06|1.343|1.355|0.786|0.494|-0.437|0.113|1.454|2.445|-1.182|-0.04|0.937|-0.175|0.394|-0.493|1.464|-2.483|-1.328|0.856|-0.518|0.948|1.42|-4.426|2.318|-7.517|-3.493|0.651|-0.177|1.249|1.963|1.783|0.445|1.849|0.826|0.881|1.363|0.261|-1.654|-0.418|-1.258|-0.981|4.285|0.851|2.305|0.451|-0.604|0.966|-1.129|-1.316|0.576|1.829|-2.198|1.031|1.456|4.029|-2.12|-1.291|0.566|3.078|-1.522|0.972|1.905|-0.022|4.975|2.917|0.541|3.355|-4.641|-1.596|3.95|-5.216|2.623|2.585|0.213|2.888|0.351|9.203|0.802|-0.539|2.618|0.745|5.681|4.677|1.622|3.291|-5.907|-0.956|-5.897|-0.069|-0.795|4.809|-3.187|-2.565|-0.025|8.067|-0.275|-2.463|5.871|-5.703|2.939|-10.038|-9.581|-2.494|6.953|-4.45|-0.853|-18.405|-5.151|-4.607|-0.206|-1.453|-2.345|2.281|-1.861|-1.592|2.932|-0.861|0.561|2.203|-3.61|-3.871|-4.44|-3.075|-3.108|-0.753|1.956|-1.777|0.992|-2.266|1.178|-0.838|2.687|-1.965|3.167|2.365|-3.909|1.007|-2.797|-0.156|1.784|3.409|-2.623|5.42|3.305|-4.993|-8.926|-2.633|2.802|-2.166|-3.589|0.158|4.605|-4.178|-3.808|-5.478|-2.078|-0.364|-1.746
00397|14862|/indices/amx-index|INDICES:NL|0.548|0.256|-2.061|0.092|0.68|0.495|1.67|0.849|-1.339|3.207|1.551|1.941|-6.48|0.054|-3.334|-1.177|1.419|-2.208|-3.111|0.168|-2.503|3.381|-0.165|1.243|0.601|0.973|-1.034|2.688|1.543|5.036|2.749|0.618|1.68|4.875|-4.663|0.102|10.564|-5.18|-5.521|-1.784|-4.846|2.412|-0.492|4.79|-0.176|5.617|-7.934|2.881|-3.227|4.442|2.986|-7.74|2.47|-14.819|-3.4|2.687|-6.581|-2.231|4.195|-1.461|-1.512|-3.099|-0.545|-1.501|-1.4|0.501|-1.18|0.127|1.709|-1.553|-0.658|1.297|5.064|-1.147|-3.454|1.218|-1.686|-0.522|1.338|0.568|0.23|-1.726|1.606|-0.006|0.843|1.318|0.909|2.153|1.75|0.681|1.415|-2.211|1.719|-0.124|0.181|2.709|0.521|0.688|2.221|3.761|1.166|3.312|-1.711|-0.928|-2.41|1.672|-0.549|2.48|-0.55|4.422|-4.614|-3.262|1.679|0.944|1.354|2.981|-6.5|6.082|-10.157|-3.629|1.901|-0.403|0.884|1.917|2.602|0.562|0.971|3.989|-1.414|4.203|-0.483|-2.592|-0.415|-2.638|0.213|4.943|0.961|0.946|0.709|-1.191|2.752|-1.082|-0.242|3.182|3.134|-3.324|-2.334|1.015|6.914|-2.615|-2.105|1.548|4.008|-1.195|3.122|2.382|3.468|4.262|4.558|3.609|6.93|-4.604|1.64|0.293|-5.202|1.261|2.539|-1.755|4.934|-3.411|6.348|1.694|-0.687|7.318|0.819|6.505|2.81|1.593|7.436|-9.66|-0.369|-8.29|-1.39|3.83|5.101|-5.517|-9.525|5.961|8.697|-1.155|-1.094|5.719|-9.736|7.322|-12.044|-9.145|1.672|5.634|-5.208|-3.021|-20.223|-6.522|-6.555|-0.312|-1.768|-4.925|2.255|0.579|-0.201|5.1|1.623|-1.799|4.183|-5.466|-4.795|-3.388|-5.488|-4.723|-0.072|0.025|-2.395|1.535|0.673|2.275|0.439|3.432|-1.146|2.553|5.544|-2.065|0.742|-3.512|0.524|3.147|3.299|-3.998|2.514|4.258|-5.544|-6.726|-1.658|1.185|-3.386|-1.131|-0.049|5.318|-2.831|-5.863|-3.273|-0.219|0.357|-1.648
00398|1016254|/indices/atx|INDICES:AT|2.098|1.6|1.111|-0.317|0.212|-0.946|3.416|-0.84|1.324|2.089|-3.063|1.426|-7.193|-1.86|-1.749|2.405|1.161|-0.807|-4.601|-0.934|-2.655|3.552|-2.964|0.7|0.3|1.421|-1.829|4.183|5.294|4.995|1.716|-0.026|0.51|4.984|-3.235|-0.088|10.343|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|2.326|0.814|2.931|0.201|1.233|-1.307|4.534|-1.024|0.866|2.65|-3.744|1.789|-8.251|-2.382|-1.132|2.075|3.394|-0.667|-5.173|-2.241|-3.749|1.87|-3.094|0.636|1.319|2.495|-2.832|4.452|4.855|5.996|2.712|0.156|0.163|4.665|-2.011|-1.154|10.81|-6.226|-8.222|-2.929|-4.062|6.239|-1.926|-3.614|4.954|6.002|-12.454|1.479|-7.023|2.286|3.33|-8.292|-1.165|-14.652|-2.941|0.7|-3.169|-2.299|7.896|-1.863|0.671|-0.669|0.877|-1.097|-0.659|-1.04|-0.552|-1.376|0.244|-1.312|0.015|1.362|2.925|-0.725|-0.733|-2.032|-3.578|1.07|0.965|2.232|0.413|0.781|-1.87|-0.525|0.532|2.535|0.767|2.31|2.528|-2.098|1.664|-2.131|2.952|-1.473|1.537|0.843|4.07|1.125|2.607|-0.186|0.653|2.792|-1.127|1.503|-3.106|-0.317|2.974|4.484|-0.592|6.034|-5.073|-4.583|3.111|4.813|-8.773|0.055|-2.431|9.029|-14.066|-2.495|-0.222|-1.028|4.648|2.207|2.752|0.853|4.052|0.159|-7.063|6.579|3.465|-4.67|-3.624|-5.297|4.735|3.596|1.413|1.56|-3.429|-5.862|2.421|-2.124|-2.918|4.493|4.32|-7.503|-2.311|2.848|7.93|-1.222|-3.184|-0.052|2.95|-3.459|2.706|5.329|0.204|4.744|1.793|7.161|6.798|-6.846|0.794|-1.59|-5.375|1.888|2.969|2.725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|2.076|1.535|0.733|-0.221|0.129|-0.811|2.921|-0.704|1.062|1.825|-3.001|1.108|-6.536|-1.893|-1.567|2.201|1.15|-0.711|-4.08|-0.797|-2.433|3.377|-2.869|0.804|0.475|1.232|-1.74|4.057|5.065|4.815|1.89|-0.072|0.551|4.722|-3.251|0.004|9.652|-6.247|-6.583|-2.694|-3.564|5.19|-1.586|-0.166|2.202|5.164|-10.005|1.029|-6.847|3.137|3.085|-6.462|-1.696|-12.628|-2.686|1.468|-3.733|-2.003|5.946|-2.451|-0.155|-2.115|0.561|-0.823|-0.94|-0.612|-0.899|-0.661|0.488|-1.536|-0.385|0.871|3.783|-0.039|-1.64|-1.578|-2.88|0.175|0.878|1.507|1.092|-0.096|-1.081|-0.128|1.015|2.271|-0.165|2.506|2.957|-1.697|1.88|-1.406|1.854|-1.001|0.886|1.063|2.927|0.931|1.337|0.794|0.656|2.839|-1.197|1.018|-2.869|0.652|3.381|3.142|-0.429|4.846|-5.311|-2.549|2.296|3.857|-5.938|1.463|-3.804|6.724|-12.804|-2.489|0.372|-0.174|4.011|1.265|2.573|1.656|3.05|0.798|-4.773|4.637|2.289|-3.956|-3.19|-4.255|3.222|3.946|1.501|0.781|-2.43|-3.496|2.025|-1.997|-2.166|3.113|3.306|-7.903|-2.374|2.516|7.381|-1.925|-1.345|1.472|4.531|-3.807|4.081|3.958|2.593|5.708|2.093|4.584|6.137|-4.78|0.852|-0.744|-5.497|2.021|2.063|2.472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|2.067|1.404|2.196|-1.145|0.443|-1.241|3.36|-0.973|1.762|3.088|-3.373|0.946|-7.756|-2.051|-1.576|2.352|1.313|-0.887|-5.23|-1.57|-2.479|3.05|-3.232|0.824|0.51|1.91|-2.494|4.536|5.67|5.492|2.086|-0.247|0.302|5.199|-2.506|-0.705|11.642|-6.642|-7.986|-3.222|-4.347|6.042|-1.49|-1.663|3.692|6.144|-11.852|0.282|-8.278|2.247|3.077|-7.793|-2.71|-13.837|-2.783|2.564|-4.03|-3.223|7.917|-2.149|0.167|-1.365|0.79|-0.521|-1.303|-0.461|-0.701|-1.21|0.084|-1.645|-0.211|1.247|3.449|-0.282|-1.76|-2.706|-3.36|1.063|0.649|2.269|0.912|1.142|-1.73|0.381|0.551|2.717|0.715|2.383|2.966|-2.327|1.415|-1.673|2.58|-1.579|1.332|0.922|4.71|-0.043|2.205|-0.189|0.347|2.612|-1.109|1.652|-2.78|0.427|2.759|4.509|-0.781|6.166|-5.418|-3.889|2.903|4.296|-7.532|0.685|-3.597|7.338|-14.16|-1.977|-0.498|-0.411|4.276|2.014|3.26|0.883|3.389|0.432|-5.867|6.093|3.146|-4.438|-3.428|-4.92|4.2|3.365|1.469|1.171|-3.085|-5.175|2.038|-2.254|-2.296|4.252|4.079|-7.781|-2.217|2.897|6.869|-1.433|-2.357|0.754|3.934|-4.305|4.354|5.484|2.722|6.036|2.68|6.083|7.137|-5.842|1.431|-1.138|-6.378|2.219|2.366|2.871|5.679|-9.195|14.243|0.153|-3.199|6.086|1.645|8.471|5.933|12.799|3.751|-3.556|1.606|-15.345|-3.396|-0.474|11.49|-11.752|-4.255|-0.075|5.273|4.903|-4.501|3.789|-6.896|21.543|-17.526|-17.255|4.367|6.023|-8.213|-0.596|-30.245|-5.847|-7.95|-7.441|-0.355|-7.475|2.608|-0.539|-3.273|1.333|-0.264|-0.484|1.326|-5.336|-4.135|-3.865|-3.827|-2.142|-3.159|0.684|-2.846|5.466|-2.284|5.776|0.912|4.877|-0.933|2.599|7.341|-4.763|1.487|-4.793|-0.677|1.446|2.383|-4.081|0.52|-0.249|-5.313|-5.887|-3.431|1.161|0.245|-2.021|0.488|5.788|-2.449|-4.235|-4.76|-1.992|-0.437|-1.805
00402|49521|/indices/immobilien---atx|INDICES:AT|2.199|1.558|0.806|1.388|0.176|0.646|4.467|0.65|-0.328|1.726|-4.965|1.187|-5.777|-0.871|-1.646|0.687|-0.503|-0.281|-1.097|2.064|-2.203|7.963|-2.696|0.832|-0.941|-0.386|0.09|4.599|3.823|-0.082|-2.276|-1.336|1.169|5.082|-6.267|1.356|8.964|-6.181|-8.01|-2.115|-2.097|6.997|-1.558|2.374|0.973|1.452|-4.48|-0.771|-4.802|5.095|2.339|-5.032|-0.849|-14.109|-2.354|0.893|-4.113|-1.039|3.041|-2.832|-0.631|-2.947|0.512|0.161|-0.725|-1.314|-1.153|0.529|1.697|0.489|-1.652|1.101|1.63|2.007|-3.84|0.658|-0.522|-0.087|2.022|-0.837|2.1|-0.681|1.306|0.106|2.406|2.34|-0.812|0.864|5.373|-1.253|0.813|-2.68|-0.723|-0.017|-0.768|1.751|0.996|0.912|-0.006|2.264|1.502|4.003|-0.79|0.156|-0.718|0.585|3.232|1.019|-0.336|5.3|-3.141|-0.844|2.104|3.121|-2.065|3.622|-6.284|5.408|-9.749|-1.998|0.788|4.625|2.726|3.147|7.428|3.303|1.273|1.4|-1.502|1.58|0.959|-3.444|-2.218|-7.671|-0.375|8.083|1.021|-1.872|-2.696|-3.282|1.099|-1.723|-4.317|4.348|3.768|-11.773|-6.135|6.039|9.434|-2.702|1.615|-0.369|11.173|-3.057|9.738|8.128|13.608|13.037|1.919|-0.746|5.673|-2.669|-1.523|2.652|-6.314|2.651|4.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|2.82|2.728|1.455|-0.28|-0.43|-1.169|2.249|-0.107|2.073|4.581|-1.354|-0.264|-6.546|-2.431|-2.211|2.09|-0.187|-1.504|-2.978|-1.059|-2.237|1.916|-1.773|1.433|-0.4|2.095|-2.868|4.016|4.393|6.393|2.456|-1.425|-0.589|3.674|-3.04|-1.182|7.766|-5.894|-3.432|-2.897|-3.609|4.871|-1.759|3.437|1.748|5.025|-10.669|-0.015|-6.747|1.516|3.115|-4.526|-5.575|-10.79|-1.563|1.129|-3.144|-1.784|3.868|-2.586|0.049|-0.937|0.276|-0.229|-0.949|-0.898|-1.228|0.473|0.218|-0.777|1.887|1.343|3.674|0.112|-2.056|0.85|-1.375|-0.933|-1.052|2.588|-1.394|1.676|0.306|1.092|-0.036|1.223|0.534|1.103|3.237|-3.027|-0.581|-1.636|2.203|0.006|-0.562|1.453|0.78|1.092|1.801|0.555|0.617|2.263|-0.953|0.594|-3.378|2.441|2.452|2.459|-0.148|4.397|-2.313|-3.281|1.616|2.91|-5.611|2.562|-4.459|6.16|-12.567|-1.397|-1.803|0.444|1.292|2.175|1.735|1.514|2.767|3.178|-1.662|3.47|2.79|-6.773|-1.333|-2.833|2.411|4.1|1.432|1.691|-2.013|-5.08|4.85|-2.17|-1.784|4.523|1.832|-6.237|1.575|3.164|3.348|-2.042|-0.303|2.201|1.425|-3.756|2.194|2.85|0.337|2.823|3.657|7.406|6.992|-3.261|0.326|-2.197|-4.429|3.454|3.579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|1.726|0.737|1.668|1.329|0.4|-0.724|4.762|0.35|0.91|2.231|-3.087|2.197|-5.061|0.816|-2.438|-1.131|0.746|-1.067|-3.026|-0.61|-1.175|3.69|-0.61|1.488|-0.814|2.242|-3.202|2.994|1.751|3.47|1.532|0.473|1.41|2.539|-3.603|0.063|8.134|-4.753|-4.976|1.939|-5.335|2.83|-2.915|2.638|0.71|5.437|-6.261|1.821|-4.59|2.246|2.466|-6.374|3.905|-10.262|-3.77|3.488|-3.762|-1.976|2.747|-2.003|-0.326|-2.078|-1.014|-2.295|-0.356|0.941|-2.387|1.491|0.598|-0.396|1.204|1.245|3.49|-3.202|-1.828|0.338|-2.273|1.525|0.791|1.71|-0.26|1.246|0.62|1.03|-1.799|1.126|-1.195|0.498|1.364|-3.197|1.525|-2.275|0.262|-0.463|1.232|1.373|1.682|-0.854|1.261|-0.019|0.775|3.34|0.621|-1.343|-2.515|1.292|0.448|2.592|-0.812|5.368|-4.274|-3.451|2.641|1.407|-1.255|2.709|-2.105|6.546|-10.316|-3.145|-1.608|-0.574|0.832|0.889|0.669|0.533|0.546|3.824|-0.509|2.692|2.882|-4.498|1.187|-2.391|-2.13|3.186|0.849|1.525|-1.38|-2.027|3.338|-1.073|-0.918|3.074|1.63|-6.07|-1.195|1.222|5.424|-1.888|-1.481|1.657|4.352|-1.566|1.657|3.536|0.958|3.851|1.579|2.512|6.052|-3.754|1.368|0.781|-3.501|-0.058|0.001|0.326|2.958|-5.686|8.85|-0.126|1.682|6.437|-0.068|3.243|2.511|2.822|8.806|-9.979|-2.516|-5.015|-4.416|0.884|3.593|-0.943|-6.196|-0.344|7.264|-0.796|0.356|2.997|-4.283|5.481|-13.458|-4.429|2.686|9.494|-4.824|-5.093|-22.98|-2.029|-7.82|-0.901|2.605|-4.261|3.559|-1.777|0.475|2.845|-2.484|-0.509|3.915|-1.893|-5.066|-5.677|-6.124|-2.299|-2.094|2.165|-3.277|-0.799|-3.026|1.397|-1.053|3.455|-0.544|3.307|2.136|-1.465|1.15|-3.249|2.586|-0.01|1.404|-5.186|4.843|-1.664|-8.148|-1.745|-1.273|0.792|0.125|-1.453|0.181|3.753|-1.201|0.299|-6.061|-2.032|-0.39|-2.552
00405|49513|/indices/bel-20-institutional|INDICES:BE|1.766|0.738|1.668|1.328|0.4|-0.724|4.762|0.35|0.91|2.271|-2.687|2.441|-5.061|1.165|-1.932|0.705|0.746|-1.067|-3.026|-0.61|-1.175|3.691|-0.61|1.488|-0.813|2.242|-3.203|2.994|1.751|3.615|1.532|0.473|1.41|2.539|-3.603|0.204|8.25|-4.753|-4.976|2.422|-5.335|2.83|-2.915|2.685|0.711|5.571|-6.261|1.821|-4.511|2.246|2.466|-6.374|3.95|-10.262|-3.77|3.488|-3.762|-1.976|2.747|-2.004|-0.325|-2.078|-0.648|-2.242|-0.229|1.16|-1.405|2.163|0.598|-0.104|1.204|1.245|3.49|-3.202|-1.828|0.337|-2.273|1.525|0.791|1.71|-0.26|1.246|0.73|1.03|-1.799|1.127|-1.112|0.612|1.363|-3.197|1.525|-1.97|0.262|-0.463|1.232|1.468|1.682|-0.854|1.261|-0.019|0.775|3.34|0.621|-1.343|-2.515|1.292|0.448|2.593|-0.812|5.368|-4.274|-3.451|2.642|1.407|-0.847|2.764|-1.968|6.778|-9.482|-3.025|-1.198|-0.294|0.832|0.889|0.669|0.533|0.546|3.823|-0.509|2.692|2.882|-4.498|1.187|-2.391|-2.028|3.186|0.849|1.525|-1.167|-2.027|3.436|-1.073|-0.918|3.074|1.63|-6.07|-1.195|1.222|5.424|-1.796|-1.481|1.657|4.353|-1.566|1.7|3.535|0.958|3.851|1.578|2.512|6.052|-3.754|1.368|0.855|-3.501|-0.058|0.271|0.385|2.958|-5.292|9.251|0.354|1.682|7.464|-0.068|3.244|2.511|2.822|8.806|-9.979|-2.516|-5.015|-4.415|0.883|3.593|-0.943|-6.071|-0.344|7.264|-0.796|0.5|2.997|-4.283|6.104|-13.458|-4.429|2.686|9.494|-4.825|-5.092|-22.981|-1.956|-7.82|-0.902|2.605|-4.261|3.559|-1.777|0.475|2.845|-2.484|-0.509|3.915|-1.893|-5.066|-5.677|-6.123|-2.299|-2.065|2.301|-2.632|-0.72|-1.883|2.482|-1.053|3.883|-0.543|3.308|2.136|-1.465|1.15|-3.249|2.586|-0.01|1.404|-5.186|4.843|-1.664|-8.093|-1.745|-1.273|0.792|0.125|-1.453|0.248|3.753|-1.201|0.299|-6.061|-2.032|-0.39|-2.552
00406|49514|/indices/bel-20-private|INDICES:BE|1.756|0.737|1.668|1.328|0.4|-0.724|4.762|0.35|0.91|2.261|-2.787|2.38|-5.061|1.077|-2.051|0.223|0.746|-1.067|-3.026|-0.61|-1.175|3.69|-0.61|1.488|-0.813|2.242|-3.203|2.994|1.751|3.578|1.532|0.473|1.41|2.54|-3.603|0.169|8.221|-4.752|-4.976|2.301|-5.335|2.83|-2.915|2.673|0.711|5.537|-6.261|1.821|-4.531|2.246|2.466|-6.374|3.939|-10.262|-3.77|3.488|-3.762|-1.976|2.747|-2.004|-0.325|-2.078|-0.74|-2.255|-0.26|1.105|-1.651|1.995|0.598|-0.177|1.204|1.245|3.49|-3.202|-1.828|0.337|-2.273|1.525|0.791|1.71|-0.26|1.247|0.703|1.03|-1.799|1.126|-1.133|0.583|1.364|-3.197|1.525|-2.047|0.262|-0.463|1.232|1.454|1.682|-0.854|1.261|-0.019|0.775|3.34|0.621|-1.343|-2.515|1.292|0.448|2.592|-0.812|5.368|-4.274|-3.451|2.642|1.406|-0.949|2.75|-2.002|6.72|-9.692|-3.055|-1.301|-0.364|0.832|0.889|0.669|0.534|0.546|3.824|-0.509|2.692|2.882|-4.498|1.187|-2.391|-2.054|3.186|0.849|1.525|-1.219|-2.027|3.411|-1.073|-0.918|3.074|1.63|-6.07|-1.195|1.223|5.424|-1.819|-1.481|1.657|4.353|-1.566|1.7|3.535|0.958|3.851|1.578|2.512|6.052|-3.754|1.368|0.844|-3.501|-0.058|0.204|0.371|2.958|-5.391|9.151|0.248|1.682|7.206|-0.068|3.244|2.511|2.822|8.806|-9.979|-2.516|-5.015|-4.415|0.883|3.593|-0.943|-6.102|-0.344|7.264|-0.796|0.464|2.997|-4.283|5.947|-13.458|-4.429|2.686|9.494|-4.825|-5.092|-22.981|-1.974|-7.82|-0.902|2.605|-4.261|3.559|-1.777|0.475|2.845|-2.484|-0.509|3.915|-1.893|-5.066|-5.677|-6.123|-2.299|-2.072|2.267|-2.794|-0.74|-2.252|2.209|-1.053|3.776|-0.544|3.308|2.136|-1.465|1.151|-3.249|2.586|-0.01|1.404|-5.186|4.843|-1.664|-8.107|-1.745|-1.273|0.792|0.124|-1.453|0.231|3.753|-1.201|0.299|-6.061|-2.032|-0.39|-2.552
00407|14836|/indices/bel-mid|INDICES:BE|0.432|0.552|0.151|2.998|-1.38|2.85|0.289|0.751|-1.441|0.367|-1.225|2.476|-5.384|0.308|-1.824|-1.223|0.005|-0.554|-2.001|0.65|-1.036|2.043|0.742|1.629|0.554|0.998|0.002|2.109|1.337|2.142|1.006|-1.02|2.388|3.715|-3.369|-0.592|5.221|-2.651|-3.866|-1.485|-2.779|2.076|-1.658|3.494|0.791|2.612|-5.199|2.068|-4.302|3.457|2.839|-5.096|2.629|-11.442|-2.967|1.618|-3.102|-0.752|3.079|-1.987|0.382|-2.458|-0.727|-1.306|-0.327|0.461|-0.09|0.91|0.537|-1.779|0.226|1.255|2.205|-1.476|-0.765|0.613|-2.825|1.096|0.786|0.436|-0.533|0.027|0.702|-0.556|0.077|2.421|0.344|1.058|1.937|-3.009|0.803|-1.165|2.479|-0.413|-0.506|2.637|0.264|0.395|1.178|0.259|-0.398|2.953|2.721|-0.989|-2.818|1.195|0.689|0.798|0.07|3.978|-3.722|-3.622|1.634|1.095|0.1|3.014|-4.469|6.354|-10.028|-3.458|-0.177|-0.45|1.236|0.024|1.75|2.588|0.615|4.637|-0.849|1.949|1.863|-3.58|0.882|-3.172|2.032|5.663|0.635|1.792|0.016|-1.329|0.773|-2.251|0.199|2.11|-0.269|-3.974|-1.387|3.274|5.297|-2.271|-2.564|2.531|5.393|-0.907|5.202|2.58|2.074|3.302|2.317|2.428|4.407|-3.922|-1.01|-0.518|-4.196|1.66|1.178|-0.06|4.657|-4.826|6.16|1.585|-0.067|9.917|1.641|4.355|1.441|2.693|3.764|-6.659|1.146|-5.151|0.234|0.145|4.261|-4.889|-4.59|2.365|6.35|-0.575|-1.464|1.92|-2.688|6.258|-11.669|-7.1|1.187|7.616|-8.048|1.206|-22.485|-3.162|-4.052|-2.883|-0.47|-3.355|3.078|-1.834|0.403|3.48|-0.584|0.733|1.871|-2.488|-4.771|-2.791|-2.909|-2.104|-1.589|1.62|-2.805|0.969|-0.304|2.114|1.108|1.749|-1.41|1.565|3.158|-4.297|-0.473|-3.256|0.88|0.605|1.027|-2.555|3.117|0.531|-4.539|-4.906|-1.426|1.617|-1.352|-1.665|0.421|3.968|-2.303|-1.169|-2.322|-0.202|-1.506|-1.322
00408|14837|/indices/bel-small|INDICES:BE|0.26|-0.23|-0.268|1.329|1.255|0.693|0.912|0.022|-0.205|1.166|-0.999|1.299|-3.463|-1.786|-1.251|-1.238|-0.87|-0.775|-2.29|0.269|0.251|1.621|-0.725|1.081|1.203|1.033|0.81|0.619|1.907|-0.498|1.933|0.424|1.768|0.449|-1.739|0.335|2.316|-1.856|-2.445|-1.487|-1.414|1.304|-1.163|2.52|0.293|0.467|-2.897|-0.913|-1.819|1.762|1.875|-3.622|3.255|-8.961|-1.61|0.477|-3.508|-0.011|1.356|-1.366|-1.035|-1.605|-1.029|-1.007|0.087|1.065|-0.528|0.154|-0.006|0.131|1.317|-0.128|2.37|-0.816|-0.439|1.035|-0.836|0.306|1.098|0.551|1.324|1.119|0.747|0.951|0.063|0.599|-0.185|0.003|0.469|-0.945|-1.234|0.115|0.163|1.58|-0.372|1.365|1.322|1.027|0.1|0.14|1.234|-0.135|-0.648|-0.306|-0.373|4.724|1.466|0.354|-0.211|0.579|-2.001|-0.746|-0.83|1.433|-0.593|3.028|-5.214|4.751|-7.133|-1.737|-0.066|0.23|0.676|-1.539|3.559|2.112|2.188|2.726|-0.32|-0.153|-1.074|-1.886|-1.075|0.464|0.759|3.573|1.427|0.954|-0.374|-0.201|-0.513|-0.988|1.053|1.634|-1.599|-3.924|-0.084|0.11|1.963|-1.46|0.456|-1.563|3.185|0.057|3.12|1.252|1.683|3.186|2.454|1.048|2.592|-2.052|-1.527|-1.615|-2.626|2.336|3.44|1.273|1.935|-1.246|5.531|1.884|0.512|10.703|1.048|3.113|1.715|0.72|2.538|-5.309|-1.883|-5.326|1.424|-0.195|2.293|-5.271|-1.424|3.377|4.734|0.243|0.201|-0.162|-2.612|-0.075|-10.976|-2.744|2.822|4.192|-5.211|2.238|-16.981|-3.267|-1.812|-2.105|0.344|-1.727|1.205|-0.64|0.581|1.589|0.486|1.347|-2.834|-1.21|-3.784|-3.263|-1.995|-0.999|-0.024|1.134|-1.666|0.831|0.02|1.261|0.838|0.169|-0.801|0.937|1.106|-2.415|-0.427|-0.044|0.689|0.569|1.439|0.192|0.92|-1.651|-5.243|-3.463|-0.512|1.916|-0.828|0.372|0.015|2.054|-2.926|-0.665|-2.154|0.377|-0.062|-1.1
00409|41146|/indices/nzx-50|INDICES:NZ|0.84|1.334|1.085|-0.907|0.48|2.32|0.019|-1.389|-0.07|-0.073|-0.982|-0.434|-1.314|-0.048|0.513|0.439|0.833|0.553|-1.184|1.747|-1.59|2.073|1.718|1.688|0.935|-1.766|1.084|0.534|0.555|1.518|-0.798|-0.65|1.841|-0.919|-0.798|-0.333|2.183|-1.188|-2.141|-0.294|0.186|1.354|-0.645|-2.399|1.205|1.847|-0.303|-0.94|0.627|0.23|0.85|1.596|-1.832|-3.508|-1.554|1.258|-1.44|-0.543|0.561|-0.403|-0.603|-0.687|-0.374|-1.383|1.178|0.84|-0.369|0.771|1.15|0.215|-0.199|1.875|1.47|-1.281|-1.032|1.611|-1.431|1.345|-0.011|0.453|-0.002|-0.51|1.566|0.269|-0.606|0.663|1.05|-0.316|0.584|-0.12|-1.282|-0.258|0.432|0.46|1.041|0.717|0.614|0.055|-0.034|1.622|1.724|3.325|0.235|-0.489|-0.969|0.33|1.326|0.306|-0.649|2.285|-3.164|-0.439|0.205|0.367|-0.578|-0.076|-4.416|1.018|-3.873|-0.47|-0.291|0.032|1.038|1.103|0.312|0.163|0.327|1.855|1.577|0.864|-0.79|-1.885|-0.808|-2.072|-1.579|2.479|0.778|1.616|0.839|-0.587|1.681|-0.616|-1.409|-0.064|-1.725|0.021|0.241|1.389|0.457|1.209|-1.432|0.615|1.254|-0.354|2.451|-3.691|2.68|1.751|1.858|5.447|2.554|-0.841|-0.329|-0.49|-0.91|-0.871|2.545|0.131|-1.088|-2.862|5.633|2.392|-2.025|5.45|-1.657|-1.47|2.095|2.998|2.119|-2.033|-2.11|-6.329|-0.819|-0.023|2.553|-1.71|-0.19|1.536|1.786|0.48|-0.808|-1.1|-0.156|5.153|-6.849|-0.859|-1.036|1.523|-1.076|0.123|-10.986|-1.131|0.014|-5.193|0.765|-0.509|1.257|-1.179|-0.199|1.655|1.506|4.27|-0.02|-1.152|-2.138|-1.721|-3.881|-3.723|-2.101|0.968|-1.852|1.556|-1.643|1.231|1.668|1.967|-3.921|5.329|0.636|-2.148|-1.612|-0.683|0.367|1.675|-2.813|-2.581|-0.564|1.768|-5.367|-3.457|-0.624|1.064|-0.378|-2.059|0.739|-0.199|-1.05|-0.498|-0.466|-1.717|-2.076|0.248
00410|41148|/indices/nzx-midcap|INDICES:NZ|0.806|0.319|0.517|-0.09|0.066|1.609|0.68|-0.176|-1.104|0.736|-0.362|-0.631|-2.127|-0.134|0.933|0.306|0.995|0.478|0.503|0.393|-0.425|1.113|0.138|0.618|1.458|-1.831|1.06|0.99|1.151|0.653|0.73|0.351|0.657|-0.966|-0.439|-1.739|-0.374|-1.862|-0.528|-0.057|0.557|1.975|-1.172|-0.428|-0.224|0.805|-1.655|-0.272|-1.063|2.819|0.553|-0.792|-1.5|-2.908|-1.071|0.282|-1.304|0.507|0.238|-0.465|-1.961|-0.093|-0.076|-1.022|0.318|1.021|-0.455|1.229|-0.018|0.802|0.81|1.24|1.114|-0.893|-0.295|0.513|-2.897|0.715|-0.02|0.708|0.049|-0.456|1.193|-0.268|0.3|-0.19|-0.452|-0.596|0.213|-1.751|-1.514|-0.78|0.156|0.976|0.631|0.023|0.81|0.586|0.126|1.558|1.446|2.519|0.013|1.29|-1.215|0.305|1.193|0.315|-0.525|2.195|-2.651|-1.5|-0.016|-0.012|-0.98|0.17|-4.528|0.75|-3.041|0.291|0.227|-0.56|1.253|0.425|-0.164|-0.289|0.771|1.372|1.372|-1.387|0.437|-1.558|-0.319|-1.283|-0.557|1.117|0.004|1.411|0.944|-0.605|1.394|-0.124|-1.53|-0.034|-0.849|-0.994|0.132|1.234|2.505|0.164|-2.83|1.346|2.002|-1.08|0.499|-3.695|2.974|1.348|1.358|4.744|1.418|-0.372|-1.161|-0.081|-1.476|-0.579|-0.508|3|1.903|-1.619|5.166|1.963|-1.321|4.131|-2.33|-1.788|2.226|0.113|2.465|-0.355|-0.891|-8.706|-1.151|0.478|0.505|-1.625|-0.987|0.197|2.045|-0.253|-1.94|-1.409|-1.012|4.098|-5.212|-4.375|-0.858|0.683|-0.317|2.144|-10.179|-1.908|0.705|-6.964|1.339|-0.824|-0.415|-0.529|0.928|2.183|0.338|2.667|-0.664|-0.82|-2.25|-2.201|-3.637|-1.725|0.911|-0.006|-0.633|1.07|-0.682|0.576|-0.086|1.976|-0.059|4.352|3.745|-3.582|-3.804|-1.347|0.919|2.197|-3.844|-1.046|-1.44|3.576|-6.755|-2.255|-1.246|1.937|-0.914|-2.388|0.292|0.212|-1.538|-0.907|-2.486|-0.195|0.094|-0.558
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0.527|1.756|1.171|-1.4|0.461|2.408|-0.141|-1.616|0.023|-0.285|-1.324|-0.273|-1.11|0.15|0.317|0.66|0.58|0.314|-1.463|1.253|-2.05|1.929|1.928|1.443|0.939|-1.559|1.045|0.27|0.873|2.001|-0.947|-1.009|2.177|-0.836|-0.178|0.041|1.53|-0.678|-2.695|-0.024|0.287|0.966|-0.703|-3.606|0.644|1.503|0.189|-0.603|0.854|-1.025|0.519|2.714|-2.42|-2.945|-1.247|1.714|-1.192|-0.776|0.462|-0.106|-0.128|-0.727|-0.455|-1.383|1.176|1.03|0.06|1.111|1.295|0.131|-0.469|2.014|1.35|-2.069|-0.993|1.382|-1.696|1.733|-0.667|0.186|0.32|0.541|0.512|0.269|-0.15|2.143||-0.609||-0.16|-1.06|0.119|0.254|0.271|1.209|0.845|0.171|-0.171|-0.138|1.066|1.591|2.484|0.74|-0.768|-0.787|0.306|1.099|0.284|-0.548|1.938|-3.203|-0.236|0.034|0.305|-0.555|-0.685|-3.979|0.997|-3.495|-0.327|-0.055|-0.117|1.165|0.721|-0.048|-0.032|-0.158|0.637|1.347|0.969|-0.944|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-0.159|3.1|2.257|-0.91|0.088|1.71|1.619|-1.348|2.642|1.927|-1.794|-0.682|-4.849|-0.757|-2.644|0.813|-0.3|1.298|-1.792|1.496|-2.838|1.896|0.766|1.24|1.135|-0.829|-0.169|2.129|3.166|3.615|0.454|-0.922|3.073|0.391|-1.198|-0.95|6.56|-2.761|-5.857|-1.112|-3.309|3.557|-0.845|-0.365|2.249|-0.404|-5.974|0.304|-2.482|0.923|1.529|2.491|-3.646|-6.879|-0.142|4.315|-0.28|0.207|2.48|0.035|-1.806|0.569|-0.895|1.674|1.76|-0.133|-1.341|2.021|1.7|2.082|1.578|3.468|4.928|-2.893|-1.147|-0.646|-3.022|1.994|-2.019|-0.196|2.488|-1.605|2.51|-2.073|3.765|2.168|-0.18|-2.579|1.671|-3.498|-0.701|-2.351|4.098|2.805|0.029|1.198|1.566|0.868|0.918|0.871|2.793|4.175|1.645|-1.9|-3.394|0.9|0.715|2.28|0.209|4.287|-5.344|-0.045|2.591|2.402|-1.16|-0.447|-8.959|1.368|-6.066|2.074|0.308|-0.653|2.276|1.2|-0.804|1.081|0.596|0.284|1.833|1.175|-0.171|-4.243|-1.43|-5.97|-1.151|3.369|3.963|1.118|-1.271|0.251|2.414|-3.099|-3.489|1.993|-1.411|-3.956|2.397|1.77|2.012|1.052|-0.438|0.553|3.824|-1.287|3.067|-2.816|3.575|4.261|1.371|7.498|4.815|-0.711|-2.573|-0.051|-0.015|-0.694|1.483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|0.711|1.397|1.054|-1.009|0.488|2.174|0.083|-1.441|-0.079|-0.098|-1.006|-0.313|-1.134|0.023|0.451|0.548|0.687|0.47|-1.064|1.3|-1.879|1.845|1.67|1.255|1.122|-1.369|1.11|0.525|0.821|1.803|-0.567|-0.621|1.851|-0.803|-0.342|-0.259|1.068|-0.916|-2.304|-0.13|0.324|1.201|-0.621|-2.858|0.646|1.323|-0.164|-0.797|0.28|-0.556|0.467|1.986|-2.206|-2.977|-1.237|1.471|-1.275|-0.381|0.33|-0.243|-0.543|-0.718|-0.51|-1.253|0.94|0.863|0.053|0.93|1.041|0.298|-0.182|1.805|1.082|-1.105|-1.35|1.262|-1.879|1.463|-0.484|0.374|0.148|-0.346|1.679|0.344|-0.422|0.265|1.432|-0.72|0.13|-0.288|-1.271|-0.052|0.377|0.324|1.055|0.727|0.285|-0.203|-0.04|1.321|1.544|2.458|0.544|-0.408|-0.968|0.222|1.131|0.585|-0.474|1.897|-3.2|-0.369|0.123|0.236|-0.646|-0.529|-3.852|0.95|-3.579|-0.117|0.123|-0.141|1.212|0.83|-0.188|-0.154|0.066|0.531|1.119|0.779|-0.883|-1.895|-0.463|-2.313|-1.253|2.438|0.537|1.438|0.903|-0.531|1.438|-1.028|-1.265|-0.301|-1.552|0.058|0.22|1.434|-0.15|0.6|-1.601|0.55|0.496|-0.629|2.011|-3.301|2.517|1.722|1.052|5.31|2.077|-0.424|-0.142|-0.53|-0.682|-1.296|2.158|-0.099|-0.667|-2.818|5.485|2.457|-1.994|4.933|-1.127|-1.267|1.661|1.983|1.372|-1.747|-1.629|-6.65|-0.962|0.24|2.567|-0.885|-0.373|1.685|1.082|-0.001|-1|-0.678|-1.549|4.985|-6.392|-0.615|-1.834|1.178|-0.966|0.059|-10.526|-0.959|-0.128|-5.728|-0.142|-0.666|1.354|-0.71|0.211|0.616|1.613|3.933|-0.195|-0.537|-2.267|-1.851|-3.723|-3.402|-1.761|0.51|-1.73|1.537|-1.546|0.933|1.506|1.886|-3.454|4.814|0.151|-2.548|-2.597|-0.581|-0.842|1.672|-2.891|-2.744|-0.569|1.73|-5.34|-3.312|-0.556|1.112|-0.386|-2.184|0.724|-0.569|-0.915|-0.089|-0.324|-2.025|-1.84|0.057
00414|41150|/indices/nzx-smallcap|INDICES:NZ|0.936|1.098|0.525|1.757|0.25|0.825|1.041|-1.037|-0.065|1.167|1.278|-0.321|-0.487|-1.443|1.206|0.127|0.623|0.445|-0.078|1.962|0.198|0.703|0.144|0.938|1.142|0.242|0.801|0.794|1.942|0.491|1.042|0.683|0.767|0.702|-0.653|-1.832|-0.163|-0.58|-2.106|1.335|-0.318|2.565|1.847|1.75|0.865|-0.393|-2.69|-0.991|-0.571|0.766|1.272|0.072|-1.909|-2.132|-0.897|0.094|-1.225|2.52|-0.365|-1.337|-2.207|0.139|-1.313|-0.478|-1.055|-1.783|1.203|-0.354|0.212|1.063|1.746|-0.002|-0.721|-0.067|-0.6|-0.304|-1.365|0.245|0.421|0.937|-0.402|0.318|-0.349|-0.192|1.57|1.009|1.418|-0.437|0.333|-0.743|-0.656|0.242|1.825|0.459|1.93|-0.11|-0.4|0.37|0.89|0.227|1.338|1.949|-0.227|0.619|-2.2|-1.039|1.073|2.408|1.001|0.021|-2.727|-0.604|-0.078|-0.57|-0.894|-0.128|-2.507|0.05|-3.474|1.064|2.045|-0.304|1.027|1.349|-1.654|-1.077|0.218|-1.908|-1.113|1.925|-1.859|-1.277|-0.724|-0.591|1.178|1.292|0.745|0.364|-0.46|-0.288|1.252|-1.046|-0.593|-1.414|-0.555|-1.112|1.606|2.813|-0.417|-0.975|-0.064|1.441|0.823|0.466|2.307|-0.681|1.293|2.263|2.288|2.639|0.67|0.175|0.764|-1.521|0.464|-0.316|1.271|0.954|-0.314|-0.949|2.562|3.231|1.207|1.95|0.868|2.725|3.883|3.504|-0.194|-1.329|-3.038|-2.479|-5.259|0.601|-0.277|-1.305|0.008|-1.209|-1.006|-1.364|-2.222|-1.168|-0.547|1.521|-5.268|-2.964|-1.373|-0.534|0.127|-0.421|-8.952|-2.462|0.522|-4.084|0.271|-0.12|0.466|-1.322|0.652|1.065|0.424|1.013|-0.122|0.748|-1.041|-2.15|-2.253|-1.159|1.529|0.269|1.013|-1.03|1.289|0.955|1.303|0.125|0.918|2.384|1.097|-3.987|-1.926|-1.806|-0.224|0.224|-3.495|-1.699|1.195|-1.225|-4.761|-1.734|0.402|0.962|-0.887|-1.019|-0.244|-0.591|-1.788|0.207|-0.836|-0.788|-0.098|0.014
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|1.958|-0.882|1.234|0.941|-1.247|0.547|1.408|-0.775|0.211|1.227|-1.86|2.622|-3.54|-1.487|-2.995|0.745|0.888|-0.518|-2.333|-0.589|-0.25|-0.053|-1.109|-0.644|2.147|0.556|-1.494|0.889|0.56|1.358|0.348|1.954|0.238|2.503|-3.318|-0.334|5.348|-3.619|-3.131|-1.059|-0.889|4.77|-1.095|4.257|-0.305|1.404|-6.53|-1|-1.705|2.23|2.665|-4.263|3.125|-6.052|-4.068|1.467|-0.54|0.533|3.037|0.93|-2.247|-3.21|-2.027|1.064|2.057|-1.396|-2.712|-0.195|1.253|-2.881|0.554|0.646|1.811|0.844|-4.059|1.428|-0.503|2.588|-0.182|2.636|1.35|-1.526|1.445|-1.271|0.449|1.376|-0.287|0.459|2.22|-0.491|1.624|-1.361|1.963|0.596|-0.063|0.586|1.395|1.296|0.331|0.558|-0.394|2.232|1.345|1.681|-2.303|0.739|-0.007|1.249|-0.007|3.344|-4.371|-1.842|2.234|0.841|-0.872|1.303|-4.108|2.759|-4.244|-0.236|1.4|-0.872|0.212|1.62|0.079|-0.548|0.323|2.971|-0.68|2.088|2.198|1.161|-2.196|-2.926|-2.246|1.768|-0.072|2.54|0.346|-0.755|0.405|-0.992|1.505|1.398|3.113|-4.141|-1.066|0.593|4.367|-2.266|-2.041|1.713|2.14|0.36|1.355|-0.155|-0.343|0.91|0.929|3.071|6.384|-5.212|-1.027|0.99|-3.354|0.716|1.921|3.769|2.362|-4.641|7.803|-0.55|1.185|2.727|1.339|2.774|3.7|2.444|9.378|-6.544|2.176|-8.39|-3.663|3.601|0.776|-3.278|-1.814|-1.613|11.113|-2.823|0.429|4.908|-12.444|13.675|-9.944|-5.63|-1.706|5.043|-2.807|5.486|-16.089|-10.908|-6.095|1.123|-0.365|-6.934|2.409|2.677|-1.837|-1.147|0.88|-1.015|-1.409|-2.15|-2.402|-1.546|-1.338|-1.277|1.732|-0.059|-1.741|3.189|1.687|1.251|-0.936|4.049|0.109|3.283|3.586|-3.601|-0.217|-2.216|-0.024|2.715|1.828|-2.47|3.285|1.238|-6.568|-1.06|-0.309|1.657|-0.571|-1.361|1.27|1.648|-0.467|-2.447|-3.44|0.472|2.105|-2.058
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1.974|-0.926|1.259|0.831|-1.278|0.426|1.279|-0.507|0.751|1.003|-1.658|2.735|-3.475|-1.441|-3.247|0.426|1.118|-0.671|-2.406|-0.595|0.063|0.163|-1.318|-0.594|2.116|0.664|-1.774|0.734|0.418|1.284|0.797|1.887|0.401|2.744|-3.357|-0.506|5.467|-3.784|-3.161|-0.992|-1.249|4.646|-1.141|3.771|-0.234|2.109|-6.17|-1.359|-1.836|2.303|2.739|-4.384|3.418|-5.654|-4.642|1.251|-0.766|0.191|3.266|0.654|-2.122|-2.998|-1.989|1.041|2.38|-1.777|-2.584|-0.165|1.33|-2.878|0.199|0.552|1.408|0.91|-3.854|1.291|-0.4|2.809|-0.205|2.724|1.272|-1.407|1.554|-1.142|0.502|1.404|-0.325|0.594|1.908|-0.685|1.595|-1.187|1.682|0.302|-0.299|0.368|1.598|1.012|-0.096|0.521|-0.589|2.268|1.409|1.748|-2.627|0.591|0.199|0.712|-0.037|3.532|-4.442|-2.011|2.257|0.725|-0.747|0.802|-3.812|2.679|-3.878|-0.205|1.345|-0.819|0.126|1.587|-0.011|-0.465|0.349|3.226|-0.858|2.288|2.253|1.229|-2.085|-2.917|-2.927|1.382|0.006|2.496|-0.087|-0.948|0.366|-1.176|1.58|1.642|3.024|-4.278|-1.212|0.7|4.141|-2.654|-2.289|1.614|2.123|0.388|1.128|-0.124|-0.47|0.176|0.864|3.178|6.594|-5.338|-1.107|1.091|-3.508|0.219|1.943|4.189|2.304|-4.606|8.042|-0.561|0.859|2.487|1.688|2.905|3.572|2.169|10.2|-6.24|2.577|-8.418|-4.215|3.971|0.893|-3.683|-1.88|-1.442|10.905|-2.895|0.25|4.274|-12.16|14.291|-9.764|-5.88|-1.891|5.324|-2.57|5.483|-15.541|-11.007|-6.452|1.566|-0.08|-6.838|2.198|2.948|-2.113|-0.904|0.6|-1.05|-1.33|-1.939|-2.356|-1.659|-1.267|-1.339|1.738|-0.016|-1.883|3.701|1.902|1.199|-0.621|4.571|0.236|3.513|3.411|-3.576|-0.172|-1.903|-0.287|3.205|1.771|-2.53|3.093|1.4|-7.098|-0.557|-0.293|1.789|-0.369|-1.21|1.127|1.782|-0.212|-2.545|-3.216|0.511|2.379|-2.279
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1.912|-0.765|1.17|1.237|-1.164|0.875|1.759|-1.502|-1.25|1.839|-2.405|2.319|-3.717|-1.614|-2.31|1.616|0.266|-0.104|-2.129|-0.576|-1.1|-0.652|-0.531|-0.778|2.233|0.262|-0.725|1.319|0.954|1.564|-0.884|2.135|-0.209|1.858|-3.213|0.136|5.024|-3.166|-3.05|-1.239|0.108|5.114|-0.964|5.637|-0.51|-0.544|-7.511|-0.034|-1.353|2.032|2.471|-3.94|2.343|-7.096|-2.528|2.051|0.077|1.471|2.411|1.69|-2.617|-3.811|-2.133|1.131|1.148|-0.323|-3.071|-0.278|1.039|-2.89|1.553|0.914|2.963|0.648|-4.654|1.828|-0.801|1.953|-0.118|2.386|1.575|-1.868|1.132|-1.641|0.296|1.294|-0.173|0.065|3.146|0.085|1.711|-1.872|2.802|1.486|0.663|1.258|0.777|2.172|1.642|0.67|0.224|2.121|1.142|1.473|-1.28|1.211|-0.659|2.988|0.088|2.739|-4.14|-1.294|2.157|1.234|-1.291|3.017|-5.11|3.028|-5.465|-0.344|1.587|-1.05|0.504|1.728|0.377|-0.84|0.235|2.081|-0.056|1.394|2.005|0.93|-2.578|-2.962|0.173|3.158|-0.351|2.7|1.996|-0.01|0.548|-0.274|1.205|0.453|3.455|-3.603|-0.494|0.176|5.264|-0.691|-1.024|2.111|2.201|0.247|2.271|-0.274|0.164|3.911|1.193|2.64|5.535|-4.705|-0.695|0.578|-2.704|2.849|1.829|2.003|2.608|-4.786|6.806|-0.504|2.563|3.756|-0.137|2.233|4.234|3.673|5.857|-7.827|0.522|-8.267|-1.438|2.136|0.323|-1.666|-1.548|-2.29|11.949|-2.53|1.12|7.416|-13.548|11.355|-10.615|-4.685|-1.01|3.99|-3.666|5.499|-18.032|-10.558|-4.803|-0.442|-1.359|-7.263|3.135|1.76|-0.887|-1.973|1.846|-0.895|-1.678|-2.873|-2.559|-1.162|-1.586|-1.057|1.706|-0.205|-1.244|1.439|0.957|1.424|-1.987|2.35|-0.305|2.54|4.151|-3.678|-0.366|-3.229|0.836|1.147|2.009|-2.278|3.893|0.732|-4.89|-2.618|-0.363|1.251|-1.197|-1.823|1.709|1.242|-1.225|-2.156|-4.102|0.359|1.309|-1.419
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|1.476|-0.732|1.843|1.893|-2.122|1.487|0.467|-1.599|-2.313|1.432|-1.847|3.544|-4.746|-2.838|-2.458|1.02|-1.254|-0.576|-3.236|-1.138|-1.039|-1.99|-1.026|-1.335|3.141|0.523|-1.809|1.951|1.892|2.269|0.005|4.008|-0.109|3.145|-4.569|-0.334|5.535|-4.496|-4.26|-1.048|0.831|7.391|-1.681|6.162|-0.542|-2.363|-10.82|-0.514|-1.007|2.49|2.088|-3.448|2.594|-8.039|-3.789|1.615|0.756|1.849|2.142|1.903|-2.563|-4.586|-2.588|1.767|1.396|-1.265|-4.269|-0.718|0.278|-2.7|2.052|1.222|2.939|0.358|-4.608|1.938|-2.058|2.45|-0.1|2.88|1.361|-1.804|1.493|-1.718|1.071|1.66|0.347|0.688|2.941|0.915|2.613|-2.408|2.924|2.039|0.151|1.517|1.39|1.471|1.464|0.784|0.402|2.124|1.054|1.484|-1.085|1.573|0.051|2.647|-0.138|2.629|-4.919|-1.586|2.407|1.495|-0.919|3.772|-6.751|3.84|-6.439|-0.226|1.053|-0.292|1.211|1.335|0.074|-0.706|0.684|3.173|-0.774|1.176|2.88|0.928|-3.442|-3.531|-0.58|4.579|-0.049|2.221|2.506|0.113|0.775|0.114|1.154|0.553|4.331|-4.23|0.629|0.635|6.295|-0.127|-1.419|2.724|2.793|1.824|2.348|-0.235|0.207|4.1|1.392|2.306|5.982|-5.517|-1.277|-0.402|-3.391|2.702|1.033|2.585|2.538|-3.359|7.696|1.468|3.055|3.748|0.23|2.07|3.045|5.246|3.317|-6.981|-1.128|-6.531|-1.37|1.535|1.019|-0.091|-2.009|-2.514|14.482|0.524|-0.088|7.743|-11.711|10.356|-12.802|-6.758|0.049|5.393|-5.519|3.397|-20.502|-11.262|-5.637|-1.182|-3.161|-7.465|3.659|1.273|-1.185|-2.285|1.557|-3.09|-1.64|-2.989|-2.566|-0.793|-0.89|-1.144|0.977|-0.259|-1.465|1.331|1.689|0.451|-1.661|2.954|0.115|1.441|3.823|-3.877|-0.074|-2.825|0.902|1.877|2.356|-1.73|4.049|-1.095|-5.138|-2.379|0.654|2.131|-0.365|-1.8|0.815|0.029|-1.424|-2.965|-5.117|0.329|0.817|-1.457
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|0.341|-0.31|-0.464|0.778|-2.013|1.71|-1.247|-3.596|-3.241|0.104|-1.35|6.628|-8.798|-4.179|-0.546|1.059|-4.245|-1.425|-5.449|0.699|-3.153|-2.645|-1.733|-0.629|1.892|0.278|-0.694|2.222|3.664|2.299|0.675|2.766|1.019|3.055|-7.027|-1.476|3.438|-6.378|-2.05|-0.527|1.234|6.327|-1.586|5.78|0.363|-5.104|-12.297|-1.246|-1.395|3.313|-0.71|-2.89|0.324|-8.469|-3.909|2.601|1.137|4.234|-0.06|0.389|-1.912|-5.871|-2.145|3.408|-0.333|-2.412|-7.262|-1.293|-0.405|-4.097|3.933|-0.675|3.127|-1.009|-7.094|2.703|-1.983|2.805|-0.537|4.495|0.121|-0.237|2.048|-2.73|4.592|2.486|0.472|0.681|2.573|3.063|-0.559|-0.091|3.005|3.838|3.056|2.109|2.298|2.662|2.262|4.1|1.95|5.179|0.624|1.549|-0.575|2.671|2.321|1.123|0.726|-1.112|-5.057|-1.98|1.902|-0.309|-2.562|3.444|-8.77|2.824|-7.435|0.172|0.245|-0.817|4.869|2.741|-0.274|-0.27|0.665|1.746|-0.046|2.212|2.978|-2.462|-3.712|-2.749|-0.725|5.549|3.46|2.773|0.924|-2.299|3.192|-0.175|3.541|1.438|3.811|-3.186|0.176|1.853|5.082|-1.232|-1.729|1.578|2.655|3.41|-0.272|-0.123|0.07|1.103|3.114|4.411|4.789|-4.338|-1.673|-0.647|-3.118|1.478|1.237|2.514|3.144|-0.623|5.898|0.334|1.777|2.091|-0.679|1.516|6.567|6.223|2.394|-3.776|-3.499|-3.537|1.793|3.026|2.668|-0.689|-4.758|7.347|21.476|-0.292|-2.714|5.002|-10.705|8.83|-12.156|-13.046|0.719|10.15|-12.172|-3.043|-24.951|-14.212|-2.168|-3.627|-11.29|-8.647|1.64|0.738|-7.37|-6.552|2.282|-4.81|-3.893|-6.677|-1.173|-0.876|-0.875|-1.565|0.916|-1.824|3.64|1.845|2.745|0.253|-3.226|0.581|0.979|0.24|2.606|-6.802|-3.167|-1.927|4.701|2.791|2.302|-1.921|0.871|-2.45|-6.418|-2.13|2.451|3.823|-0.179|-1.397|-0.237|-3.843|-3.092|-3.652|-3.849|2.554|2.711|1.625
00421|39929|/indices/sensex|INDICES:IN|2.13|-1.861|-0.321|-1.755|0.523|2.695|0.134|1.381|4.721|-1.558|0.403|-0.861|-3.197|-1.769|-1.379|1.634|-2.239|0.47|0.245|-0.598|-0.212|-0.758|-1.599|-2|3.046|0.816|2.153|2.957|3.617|1.93|2.549|-1.803|1.597|-4.454|-3.76|7.336|-4.13|-4.777|-2.106|-1.36|6.072|-1.739|5.237|-1.344|1.805|-4.558|0.396|0.271|6.137|-1.814|-4.145|-2.694|-4.898|-2.805|0.864|-1.57|0.508|2.862|2.071|-2.179|-0.587|0.604|-0.327|-1.107|0.067|-3.225|-2.379|1.111|-0.332|0.16|3.214|5.24|-1.625|-1.69|4.438|-2.804|2.724|-1.552|-2.108|-3.217|0.78|-4.222|-3.985|2.169|1.051|1.825|-2.294|4.339|-2.292|-2.835|-4.037|4.855|-0.662|0.203|-0.618|-0.953|1.995|2.299|4.229|3.173|1.239|-2.192|1.292|0.127|1.543|-1.449|0.976|0.686|2.134|-0.646|0.021|2.964|-0.308|1.51|2.538|-3.23|1.345|-4.497|-0.766|0.586|-1.907|1.359|0.271|0.378|2.398|1.013|3.439|1.469|0.242|1.489|-2.704|-2.976|-3.957|0.08|0.432|0.6|3.832|-2.332|0.102|2.823|-2.29|1.027|4.274|1.648|-5.44|-2.974|4.106|-2.871|2.645|-0.289|2.933|3.666|-1.465|4.472|-1.108|1.658|-3.255|1.894|4.3|9.188|-9.447|1.005|1.672|-4.699|0.89|3.27|5.315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|2.007|2.272|-2.022|-0.424|-1.687|0.721|2.582|0.136|1.395|4.683|-1.601|0.592|-0.76|-3.105|-1.999|-1.895|1.602|-2.169|0.516|0.329|-0.747|-0.293|-0.481|-1.288|-2.426|3.395|1.047|2.328|3.092|3.753|2.354|2.807|-1.903|1.341|-4.42|-3.633|7.221|-3.99|-5.089|-2.183|-1.427|6.154|-1.605|4.997|-1.117|1.551|-4.258|0.49|0.386|6.154|-2.019|-4.481|-2.654|-4.939|-2.697|0.947|-1.405|0.594|2.85|1.954|-2.177|-0.561|0.742|-0.187|-1.053|-0.121|-3.445|-2.297|1.033|-0.299|0.274|3.038|5.221|-1.318|-1.684|4.435|-2.847|2.805|-1.589|-2.112|-3.236|0.742|-4.235|-3.748|2.044|1.057|1.56|-2.26|4.187|-2.349|-2.987|-3.815|4.898|-0.797|0.056|-0.668|-0.65|2.079|2.266|4.342|2.932|1.307|-2.205|1.441|0.236|1.335|-1.496|1.023|0.774|2.203|-0.606|0.123|2.798|-0.314|1.361|2.746|-3.187|1.504|-4.925|-0.492|0.789|-1.849|1.347|0.161|0.365|2.449|0.949|3.381|1.598|0.374|2.293|-3.347|-3.057|-4.116|0.142|0.84|0.437|3.823|-2.533|0.164|3.382|-2.191|1.07|4.228|1.792|-5.71|-2.822|3.983|-2.719|2.51|-0.344|3.033|3.187|-1.098|4.495|-1.119|2.201|-3.344|1.486|4.425|9.267|-9.501|1.114|1.435|-5.886|-0.076|3.101|4.965|15.439|1.407|4.224|-0.195|2.847|1.267|4.08|3.294|10.744|3.229|3.782|-5.192|0.994|-7.187|3.702|-1.103|7.327|-5.3|-1.551|-5.703|6.632|-7.157|5.345|7.624|-1.477|2.289|-4.16|-5.471|3.029|11.672|-15.95|-6.268|-14.099|-4.189|-6.124|0.397|-2.846|-0.177|0.752|-2.33|-2.181|2.627|2.359|5.366|1.068|0.822|-2.917|-4.851|-3.754|-2.392|-4.975|-1.546|-4.094|3.514|-4.698|2.279|3.092|3.78|2.815|-5.969|8.047|-3.621|-0.541|-8.651|2.206|-3.623|3.565|-3.703|-1.228|-5.643|-7.981|-1.183|3.201|5.431|-4.65|1.229|3.671|2.748|-5.049|4.301|-4.537|4.035|9.338|-3.923
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-0.31|-1.946|-2.664|-7.503|1.22|-5.451|-7.289|-19.421|8.82|-12.327|6.484|6.752|4.76|6.439|18.055|-10.951|-11.692|10.276|-7.819|-4.113|0.908|-9.187|-8.513|12.168|2.647|1.469|-1.079|11.014|-1.184|-6.474|-7.777|-6.086|-1.022|-7.747|0.542|23.093|-17.617|9.556|7.437|5.591|12.159|-20.57|1.232|-21.32|3.381|-9.158|23.585|1.066|7.896|-21.557|13.943|8.031|8.514|25.948|10.385|-10.226|6.856|2.526|-5.745|-4.687|9.331|5.281|2.087|-11.311|-5.72|-1.621|7.099|-4.534|-5.002|5.112|2.138|-1.759|-20.935|7.294|5.325|-15.988|12.779|3.025|-3.851|8.105|7.37|-11.676|14.361|25.725|-6.176|-12.796|-6.426|16.29|-17.626|4.537|-0.139|12.539|-7.418|-3.933|-4.592|5.841|-0.14|-1.29|11.39|22.425|0.378|-19.205|17.545|-0.239|-3.627|-8.289|-1.559|-2.335|-2.523|-7.717|9.5|0.2|-20.478|1.537|-6.47|-18.072|21.598|-3.175|34.644|0.693|-7.208|18.113|4.654|-1.509|0.789|-10.035|-4.87|-13.655|-24.702|10.725|-4.19|15.078|5.151|17.884|-6.602|-3.299|2.865|-14.891|-1.805|3.864|-13.041|12.838|-8.422|0.172|14.376|3.675|-5.88|-13.983|19.235|-2.834|0.967|-17.036|-4.122|-2.284|-13.607|-12.952|8.299|4.183|7.513|1.616|0.167|-21.871|20.716|-22.39|19.887|0.691|0.62|-18.815|0|-12.943|22.282|-2.407|-5.945|16.674|16.417|0.7|3.224|1.153|-6.321|-6.501|-10.175|4.387|-14.492|20.309|23.787|-23.228|-7.361|17.581|-9.942|0.557|-9.144|-5.034|-9.384|-10.89|-8.019|4.255|-1.653|50.22|-2.611|18.79|12.051|3.357|-13.19|28.557|-6.799|3.094|-11.437|1.476|0.285|-8.704|-8.986|16.662|9.815|-7.457|10.776|14.225|-8.176|1.253|13.643|-21.599|46.366|-15.547|13.713|-11.642|1.107|-19.894|-8.394|11.672|-6.819|14.079|-11.619|||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|1.677|2.407|-2.226|-0.453|-1.648|0.961|2.683|0.206|1.168|4.44|-1.483|0.568|-0.939|-3.067|-1.928|-2.134|1.406|-2.17|0.74|0.511|-0.67|-0.308|-0.421|-1.021|-2.771|3.576|1.383|2.322|3.265|3.704|2.947|2.795|-1.856|0.752|-4.524|-3.505|6.65|-3.68|-5.257|-2.309|-0.927|5.694|-1.69|4.829|-1.443|1.164|-3.994|0.355|0.463|6.023|-2.134|-4.506|-2.525|-4.68|-2.791|0.62|-1.122|0.592|2.825|1.534|-2.149|-0.511|0.856|0.067|-1.153|0.184|-3.431|-2.145|0.763|-0.169|0.481|3.158|4.889|-1.226|-1.59|4.345|-2.978|2.965|-1.808|-1.966|-3.484|0.778|-4.042|-3.915|2.047|0.881|1.62|-2.849|4.402|-3.044|-2.931|-3.78|4.686|-0.858|0.341|-0.701|-0.268|1.937|2.031|4.002|2.739|1.448|-2.224|1.511|0.476|1.29|-1.272|0.917|0.841|2.076|-0.422|0.336|2.501|-0.274|1.504|2.569|-3.249|1.653|-4.776|-0.274|0.846|-1.787|1.42|0.34|0.433|2.206|0.555|3.737|1.477|0.237|2.306|-3.065|-3.132|-4.066|0.268|1.127|0.406|3.672|-2.371|0.061|3.674|-2.104|0.969|4.107|2.18|-5.745|-2.774|4.346|-2.317|2.429|-0.255|3.491|2.972|-1.021|4.393|-1.297|2.257|-3.287|1.707|4.456|9.238|-9.545|0.989|1.791|-5.477|-0.086|3.537|4.941|16.643|1.795|4.256|-0.441|3.177|1.705|4.45|3.425|10.732|3.375|3.694|-5.467|0.862|-7.236|3.753|-1.242|7.157|-5.592|-1.641|-5.966|7.13|-7.008|5.493|7.559|-0.68|2.019|-5.289|-5.386|3.601|10.668|-15.43|-5.578|-14.902|-4.227|-6.178|-0.189|-2.958|-0.22|1.011|-2.428|-2.428|2.846|2.389|5.891|0.81|1.205|-3.086|-5.395|-3.79|-2.499|-5.25|-1.854|-4.258|3.595|-5.104|2.59|3.298|4.065|3.001|-6.014|8.527|-4.445|-0.522|-9.517|1.996|-3.637|3.326|-3.847|-1.715|-5.845|-7.949|-1.724|3.586|5.542|-4.738|1.493|3.785|2.976|-4.595|4.632|-4.176|3.929|9.751|-4.59
00426|17949|/indices/cnx-200|INDICES:IN|1.506|2.504|-2.457|-0.508|-1.637|1.118|2.676|0.343|1.062|4.364|-1.514|0.564|-0.975|-3.113|-1.948|-2.249|1.344|-2.223|0.833|0.457|-0.625|-0.307|-0.387|-0.802|-2.901|3.701|1.513|2.522|3.396|3.484|3.287|2.771|-1.832|0.515|-4.669|-3.421|6.347|-3.424|-5.526|-2.392|-0.8|5.465|-1.722|4.715|-1.623|0.792|-3.908|0.21|0.559|5.894|-2.01|-4.7|-2.391|-4.681|-2.789|0.59|-0.979|0.653|2.905|1.055|-1.984|-0.391|1.012|0.02|-1.245|0.205|-3.365|-2.101|0.708|-0.137|0.71|3.16|4.671|-1.102|-1.454|4.284|-3.085|2.947|-2.053|-1.973|-3.561|0.613|-3.951|-3.914|2.012|0.854|1.585|-3.097|4.265|-3.333|-3.054|-3.667|4.605|-0.964|0.434|-0.832|-0.052|1.813|1.664|3.396|2.653|1.815|-2.268|1.567|0.52|1.415|-1.183|0.811|0.774|2.162|-0.25|0.46|2.294|-0.174|1.837|2.121|-3.494|1.635|-4.233|-0.049|0.578|-1.646|1.398|0.591|-0.257|1.681|-0.393|3.298|0.744|-0.455|2.439|-3.166|-3.524|-3.63|1.196|1.632|0.557|3.647|-2.244|0.047|4.046|-1.914|0.861|4.251|2.52|-6.086|-2.279|4.072|-2.206|1.968|-0.179|3.361|1.988|-0.784|4.229|-1.383|2.311|-2.802|1.89|4.028|9.246|-9.05|1.375|1.785|-5.65|-0.961|3.39|6.72|18.047|1.407|4.811|-0.937|3.016|2.545|4.657|3.498|9.678|3.485|3.213|-5.331|0.423|-7.053|3.885|-1.206|6.804|-5.428|-1.606|-6.109|7.567|-6.744|6.333|7.148|-0.567|1.421|-5.948|-4.74|4.196|9.68|-15.087|-4.961|-15.801|-4.526|-5.725|-1.641|-3.333|-0.077|0.62|-2.725|-2.12|2.843|2.964|6.83|0.21|1.696|-3.954|-5.93|-3.706|-2.552|-5.482|-2.462|-3.966|3.434|-5.069|2.842|3.318|4.226|3.175|-5.62|8.56|-5.317|-0.793|-10.221|1.658|-3.437|3.08|-3.172|-2.568|-7.266|-8.019|-2.486|3.999|6.053|-4.964|2.227|4.31|3.56|-4.799|5.331|-3.442|4.177|9.692|-4.559
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2.992|1.454|-2.392|-0.258|-1.417|1.574|4.96|-2.585|1.083|5.584|-2.511|-0.903|-2.705|-2.66|-4.281|-2.721|0.307|-2.686|-0.136|0.94|-2.484|-0.917|-1.344|-2.158|-2.111|4.148|-0.767|3.652|5.333|5.81|4.992|3.894|-2.881|1.524|-5.523|-5.522|9.511|-5.939|-7.004|-4.223|-2.166|8.83|-3.568|5.287|-1.543|2.193|-7.948|-1.436|-0.796|6.592|-2.804|-5.186|-4.03|-6.187|-2.232|1.311|-1.843|1.087|3.709|1.861|-2.534|-0.252|1.475|-0.75|-1.193|-0.341|-4.503|-2.295|1.407|-1.121|1.41|3.231|6.296|-1.092|-2.191|5.272|-3.108|3.804|-1.714|-1.813|-3.506|0.132|-4.09|-5.124|2.792|1.495|1.097|-2.248|5.849|-3.552|-4.053|-4.984|5.589|-0.712|-1.013|0.027|-0.22|3.801|3.419|5.956|3.158|1.917|-2.812|1.644|-1.091|2.278|-0.597|0.623|0.731|2.022|-0.873|-0.679|4.249|-0.744|0.827|3.899|-6.638|2.394|-7.449|-0.415|0.595|-2.031|2.755|1.136|0.692|2.402|1.434|4.431|2.116|0.505|2.695|-4.058|-3.471|-4.931|0.288|2.745|0.64|4.146|-3.189|-0.538|4.526|-2.506|0.644|5.135|2.466|-6.834|-3.402|4.758|-0.363|3.244|-0.172|3.925|3.797|-1.266|4.18|-1.746|1.241|-2.685|1.786|5.265|9.579|-11.219|1.948|1.013|-6.926|-1.016|3.345|4.687|21.445|1.054|5.706|-0.738|2.889|1.528|4.744|3.907|10.435|5.588|3.79|-6.671|-0.899|-9.477|3.831|-0.519|7.855|-6.122|-1.703|-5.316|5.762|-9.653|7.975|10.706|-0.845|2.106|-5.836|-8.242|6.702|13.051|-17.815|-7.055|-16.641|-5.186|-7.032|-0.67|-4.943|-2.031|-0.088|-3.589|-3.926|3.242|2.196|6.73|1.043|1.547|-3.637|-4.54|-3.832|-2.767|-5.575|-0.897|-4.206|0.782|-6.684|0.81|2.527|3.845|2.943|-6.294|9.668|-3.812|-0.048|-10.036|2.187|-4.426|3.579|-4.395|-1.128|-5.811|-8.062|-1.082|3.456|5.858|-5.473|1.686|4.367|2.62|-5.749|3.586|-3.933|4.379|10.162|-4.696
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|1.402|2.502|-2.576|-0.529|-1.596|1.283|2.631|0.403|0.91|4.128|-1.5|0.554|-0.998|-3.027|-1.944|-2.253|1.362|-2.174|0.957|0.465|-0.563|-0.302|-0.368|-0.701|-2.934|3.655|1.67|2.524|3.356|3.279|3.583|2.698|-1.716|0.345|-4.774|-3.313|5.876|-3.279|-5.654|-2.385|-0.677|5.096|-1.615|4.516|-1.619|0.664|-3.727|0.171|0.668|5.695|-1.891|-4.745|-2.349|-4.601|-2.646|0.657|-0.881|0.724|2.956|0.791|-1.914|-0.339|1.091|-0.048|-1.308|0.222|-3.355|-2.043|0.678|-0.1|0.958|3.265|4.535|-1.043|-1.364|4.188|-3.174|2.944|-2.284|-1.986|-3.597|0.568|-3.873|-3.849|2.088|0.937|1.732|-3.333|4.239|-3.568|-3.227|-3.555|4.506|-0.912|0.4|-0.675|0.276|1.715|1.183|2.872|2.524|1.599|-1.699|1.161|0.805|1.446|-1.063|0.739|0.639|1.803|0.383|0.859|1.917|-0.38|1.831|2.077|-3.188|1.301|-4.255|-0.021|0.616|-1.537|1.492|0.748|-0.256|1.661|-0.396|3.457|0.606|-0.507|2.484|-3.186|-3.589|-3.523|1.427|1.76|0.669|3.547|-2.118|0.096|4.173|-1.894|0.806|4.151|2.525|-6.129|-2.15|4.105|-2.173|1.923|-0.096|3.352|1.987|-0.688|4.414|-1.295|2.347|-2.67|2.018|4.163|9.162|-9.057|1.312|1.821|-5.622|-1.229|3.648|6.702|18.4|1.348|4.994|-1.004|2.961|2.618|4.813|3.642|9.534|3.638|3.106|-5.228|0.32|-6.987|3.834|-1.283|6.571|-5.326|-1.618|-6.509|7.589|-6.659|6.282|7.064|-0.478|1.253|-6.188|-4.701|3.889|9.358|-14.716|-4.829|-15.975|-4.464|-5.751|-1.881|-3.194|0.009|0.847|-2.578|-2.303|3.143|2.08|6.293|0.49|1.701|-3.507|-6.189|-3.407|-2.565|-5.787|-1.925|-3.829|3.297|-5.053|2.831|3.343|4.304|3.035|-5.621|8.567|-5.45|-1.373|-10.049|1.521|-3.096|2.75|-3.058|-2.565|-7.281|-7.897|-2.806|4.133|6.299|-4.842|2.519|4.643|3.496|-4.739|5.677|-2.843|3.447|9.405|-4.514
00430|17946|/indices/cnx-midcap|INDICES:IN|-0.072|3.149|-4.45|-1.089|-1.076|2.188|3.062|1.437|-0.022|3.662|-1.865|0.684|-1.696|-3.183|-2.078|-3.38|0.617|-2.952|1.281|0.521|0.426|-0.659|0.504|0.826|-4.25|5.146|2.91|3.308|4.211|2.248|6.537|2.183|-1.225|-1.554|-5.545|-2.421|3.36|-0.629|-6.805|-2.674|1.108|3.307|-1.792|3.507|-2.817|-1.271|-2.194|-0.904|1.058|4.143|-1.223|-5.937|-1.428|-4.069|-1.675|-0.261|0.731|1.119|2.911|-1.541|-0.887|-0.011|1.493|0.028|-2.013|0.873|-2.872|-1.359|-0.047|0.357|1.958|3.898|3.054|-0.176|-0.635|4.071|-4.475|2.879|-3.45|-1.642|-4.079|0.056|-3.256|-4.173|1.822|0.388|1.804|-5.545|3.701|-5.464|-2.814|-2.699|3.842|-0.949|1.11|-0.609|0.861|1.018|0.737|0.846|1.814|1.89|-1.938|2.529|1.922|1.557|-0.096|0.339|1.13|2.595|0.365|0.875|1.26|0.026|2.595|1.435|-4.172|1.834|-3.617|0.975|1.17|-1.121|2.654|1.531|0.724|1.316|-1.076|5.824|-0.624|-0.903|3.114|-1.995|-3.654|-4.123|2.424|2.41|0.54|2.959|-1.877|-0.463|4.473|-1.749|0.911|3.819|3.901|-5.846|-1.974|5.627|0.764|1.384|0.644|5.367|1.845|0.072|4.691|-1.715|2.375|-2.474|3.115|5.41|6.251|-6.956|0.477|3.823|-4.407|-2.288|6.153|5.309|22.728|2.105|5.077|-2.5|2.485|4.794|3.957|4.777|5.766|4.874|2.327|-6.09|-1.863|-7.619|4.885|-0.524|1.026|-5.217|-0.931|-9.112|8.483|-4.77|7.601|4.399|1.381|0.347|-8.083|-3.531|6.08|2.779|-12.01|-0.789|-18.502|-4.35|-5.377|-4.518|-3.21|0.599|0.911|-2.712|-1.679|4.726|1.315|8.063|-1.671|1.701|-4.976|-8.004|-3.298|-1.649|-5.63|-2.737|-2.953|2.51|-4.337|3.511|2.364|4.799|4.494|-3.826|8.647|-8.545|-1.65|-10.274|2.129|-1.684|0.818|-2.037|-3.778|-9.257|-6.75|-6.883|6.276|6.63|-4.861|5.471|6.022|4.833|-4.076|7.621|-0.492|1.793|10.668|-4.934
00431|17947|/indices/nifty-midcap-50|INDICES:IN|0.129|4.16|-5.772|-1.066|-1.945|2.496|3.329|1.589|0.135|4.481|-2.194|0.584|-2.713|-4.264|-2.066|-5.397|0.592|-2.873|1.958|-0.385|0.404|-1.448|0.912|0.147|-4.715|7.437|3.464|3.319|4.376|2.89|7.947|3.844|-1.77|-0.706|-6.321|-2.975|4.538|-1.814|-8.083|-2.994|0.575|4.093|-2.254|4.413|-3.796|-2.027|-2.241|-0.744|1.099|5.837|-1.322|-6.956|-1.471|-5.183|-2.995|0.109|-0.237|2.476|2.604|-3.004|-1.506|-0.149|1.233|0.309|-2.187|1.529|-3.379|-1.766|0.325|-0.393|2.2|3.814|3.404|-0.689|-1.192|4.693|-5.001|2.19|-4.986|-2.142|-5.32|0.128|-3.429|-4.583|1.936|0.661|2.161|-5.237|2.578|-5.507|-3.146|-2.791|4.298|-1.275|0.919|-0.094|1.076|1.154|0.892|0.935|2.397|2.746|-2.139|2.031|0.477|0.874|-1.133|1.106|0.366|1.762|-0.2|0.942|1.359|-0.334|2.35|1.074|-4.662|1.463|-5.24|1.993|0.667|-0.999|2.914|0.674|0.402|1.688|-1.035|6.018|-0.855|-0.412|2.759|-2.353|-3.991|-5.367|1.844|3.86|0.621|2.47|-1.588|-0.325|5.356|-2.696|0.388|3.672|3.884|-7.802|-3.018|4.74|0.363|1.637|1.044|4.464|0.681|-0.388|5.963|-1.516|3.99|-3.751|2.896|5.423|8.027|-9.893|-0.061|4.15|-4.802|-3.028|8.146|5.881|28.498|1.168|8.389|-3.234|2.799|3.988|6.283|5.492|8.774|4.659|1.83|-6.893|-1.439|-7.579|5.012|-2.884|3.383|-7.028|-2.084|-10.499|10.63|-5.839|6.532|7.437|0.056|0.578|-9.701|-3.88|6.483|5.427|-11.745|-1.845|-21.238|-5.329|-6.92|-4.731|-3.745|0.456|0.752|-2.404|-2.557|3.8|0.687|10.376|-2.092|1.651|-4.198|-8.991|-4.164|-2.565|-7.487|-2.692|-2.962|5.02|-5.959|4.399|3.472|5.711|4.052|-3.219|8.796|-8.912|-1.741|-11.312|1.321|-1.324|0.157|-0.273|-5.552|-13.731|-7.011|-6.689|5.741|6.619|-6.268|5.966|5.403|4.779|-4.712|6.561|-1.107|2.196|11.964|-4.217
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-0.167|3.17|-3.356|-0.613|-1.439|2.328|3.26|0.607|-0.111|3.095|-0.828|0.439|-1.927|-2.857|-1.537|-3.4|0.39|-2.182|1.918|1.479|-0.258|-0.387|-0.101|0.416|-4.58|4.545|3.203|2.291|4.214|3.437|6.32|2.729|-1.587|-2.477|-5.092|-2.801|3.622|-1.998|-6.153|-2.974|1.809|3.255|-2.146|3.951|-3.088|-0.745|-2.668|-0.316|0.851|5.372|-2.699|-4.632|-1.887|-3.374|-3.265|-0.981|0.294|0.576|2.698|-0.508|-2.014|-0.263|1.427|1.345|-1.648|1.744|-3.367|-1.354|-0.632|0.536|1.614|3.818|3.075|-0.715|-1.056|3.841|-3.698|3.852|-2.998|-1.17|-4.813|0.972|-2.99|-4.824|2.063|-0.055|1.941|-5.896|5.515|-6.508|-2.648|-3.611|3.637|-1.156|1.766|-0.863|1.713|1.222|0.858|2.342|1.794|2.141|-2.315|1.867|1.678|1.067|-0.117|0.366|1.18|1.432|0.534|1.449|0.977|-0.071|2.252|1.658|-3.563|2.426|-4.014|0.866|1.146|-1.468|1.8|1.29|0.796|0.934|-1.466|5.597|0.851|-0.468|2.376|-1.577|-3.527|-3.803|0.934|2.675|0.239|2.86|-1.498|-0.489|5.254|-1.635|0.425|3.432|4.261|-5.93|-2.519|6.388|0.007|1.956|0.261|6.228|1.715|-0.57|3.789|-2.322|2.578|-2.959|3.016|4.639|9.058|-9.815|0.255|3.95|-3.291|0.373|5.705|4.933|24.042|3.901|4.638|-1.942|5.244|4.529|6.925|4.296|10.6|4.401|3.08|-7.329|-0.031|-7.558|4.089|-2.175|6.035|-7.458|-2.221|-7.567|10.277|-6.036|6.458|7.132|4.862|0.184|-12.324|-4.854|7.318|4.552|-12.119|-0.953|-19.907|-4.467|-6.506|-3.672|-3.672|-0.485|2.613|-3.026|-3.909|4.175|2.588|9.226|-0.797|3.661|-4.148|-8.694|-4.035|-3.182|-6.972|-3.743|-5.257|4.086|-7.505|4.462|4.554|5.843|4.19|-6.3|11.652|-9.484|-0.405|-14.456|0.806|-3.708|1.916|-4.685|-4.462|-6.959|-7.777|-4.616|5.694|6.153|-5.214|2.884|4.49|4.407|-1.636|6.843|-1.693|3.204|12.644|-9.023
00433|17948|/indices/cnx-smallcap|INDICES:IN|0.282|3.387|-6.41|-1.078|-1.653|3.013|1.754|0.96|0.127|3.061|-1.826|0.923|-1.374|-3.215|-1.879|-2.3|1.922|-2.046|3.132|0.305|0.172|0.428|0.024|-0.101|-3.916|3.373|3.3|3.717|3.721|1.943|6.473|3.361|-1.305|-1.71|-7.046|-1.881|2.395|-2.706|-8.873|-2.942|0.022|1.855|-0.659|5.987|-2.012|-1.536|-1.594|-0.8|3.477|2.283|1.931|-6.572|-5.297|-2.708|-1.841|0.932|0.199|1.625|4.411|-3.168|-2.577|0.986|3.264|-0.711|-0.789|0.123|-5.689|-0.527|0.545|0.592|4.745|4.296|2.826|-0.398|-0.948|3.157|-3.645|3.371|-5.204|-1.919|-4.138|-0.44|-3.448|-4.442|2.605|1.905|3.169|-6.867|2.34|-6.465|-4.776|-2.309|2.731|-1.046|0.991|0.82|1.181|1.716|-0.913|0.328|3.226|3.354|-2.04|2.477|2.338|2.714|-0.709|0.674|1.362|2.219|1.286|1.359|2.079|0.045|1.213|1.366|-4.441|1.288|-5.272|0.181|1.201|-0.417|1.896|2.024|-0.334|1.089|-0.488|5.027|-1.329|-1.287|2.64|-2.475|-3.611|-2.527|2.63|3.92|1.658|2.033|-0.23|0.139|4.93|-2.217|0.522|3.347|2.891|-7.281|-0.741|5.213|-1.021|0.749|0.584|2.808|1.468|-0.501|5.797|0.404|2.544|-1.51|3.181|4.795|7.441|-9.868|0.517|3.367|-5.539|-5.241|7.395|7.384|26.462|0.183|8.297|-2.823|3.311|1.999|8.829|5.951|5.18|5.631|1.694|-4.725|-1.393|-6.71|4.109|-1.599|2.918|-5.572|-2.786|-7.507|9.286|-5.383|6.96|6.375|-0.398|-2.061|-10.875|-4.306|3.307|1.882|-14.758|-4.164|-22.26|-6.697|-6.522|-6.442|-3.66|-0.331|0.2|-2.002|-1.122|3.461|2.171|5.71|-3.355|1.284|-4.949|-6.392|-2.422|0.205|-6.448|-2.342|-2.126|2.509|-4.37|2.863|3.049|5.2|4.414|-4.497|8.819|-9.718|-3.223|-11.718|1.886|1.46|-1.785|-1.874|-1.91|-11.654|-5.517|-7.711|6.499|6.718|-3.494|4.936|6.202|3.816|-1.938|5.363|0.179|2.142|8.9|-2.831
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|3.143|-4.796|-1.021|-1.045|2.603|2.388|0.868|-0.496|2.861|-1.337|0.61|-1.412|-2.493|-2.243|-2.757|1.258|-2.099|2.009|-0.071|-0.168|0.497|-0.458|0.94|-3.736|4.77|3.316|2.959|3.385|1.751|5.374|3.166|-0.967|-1.745|-6.113|-2.473|2.686|-1.816|-7.236|-2.16|0.374|2.668|-1.261|3.87|-2.778|-1.498|-2.618|-0.705|1.753|4.801|-1.505|-5.935|-1.141|-4.721|-1.856|0.562|0.149|1.371|3.447|-2.1|-1.21|0.031|2.463|-0.386|-2.118|0.565|-3.249|-1.95|0.363|0.497|2.729|3.889|3.255|-0.3|-0.953|3.755|-4.625|2.868|-3.84|-2.375|-4.081|-0.442|-3.305|-4.255|2.301|0.782|2.188|-6.052|3.554|-5.755|-4.207|-2.844|4.534|-1.463|1.373|-0.227|1.423|1.214|0.134|0.665|2.438|2.939|-2.384|2.344|1.428|1.708|-0.341|0.479|1.102|2.792|0.507|1.532|1.319|-0.078|1.986|1.011|-3.654|1.577|-4.879|0.741|1.546|-0.87|3.191|1.53|-0.025|0.943|-0.514|5.278|-0.537|-1.189|1.147|-1.135|-4.037|-3.783|1.503|3.397|1.155|2.636|-1.581|-0.401|4.566|-2.364|0.732|2.627|3.991|-7.627|-2.115|5.557|-0.01|1.206|0.903|4.215|1.515|-0.52|5.475|-0.794|3.139|-2.473|3.516|5.41|8.202|-9.034|0.316|4.279|-5.278|-3.23|6.982|6.331|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|2.959|-4.76|-0.921|-1.247|4.26|2.126|0.883|0.4|2.126|-1.961|1.006|-2.188|-2.928|-1.637|-2.937|1.491|-0.667|3.251|0.046|-1.165|-0.663|-1.516|-0.058|-3.646|3.274|3.055|3.002|3.416|1.71|7.118|3.81|-1.153|-1.292|-6.032|-2.205|2.325|-2.15|-8.61|-2.78|-0.023|1.973|-1.199|2.773|-2.318|-2.273|-2.383|-1.246|2.387|3.218|-1.331|-8.088|-2.484|-5.906|-1.866|1.199|-0.142|1.833|3.812|-3.084|-1.375|0.604|1.589|-0.92|-2.187|0.307|-4.277|-1.839|0.799|0.406|4.958|4.456|2.614|-1.291|-1.24|2.69|-4.176|4.099|-6.271|-2.517|-4.47|-0.53|-3.945|-3.176|3.377|1.856|2.6|-9.207|3.605|-7.046|-6.236|-1.143|4.217|-1.176|0.885|1.114|1.047|1.328|0.278|-0.101|3.396|2.818|-2.378|1.704|1.315|2.516|-0.957|-0.043|1.864|1.83|1.277|1.616|2.414|-0.03|1.718|0.94|-4.483|1.159|-5.407|0.075|2.034|-0.517|4.137|3.28|-0.794|0.736|-0.79|5.358|-1.672|-1.186|1.283|-0.422|-4.947|-3.448|3.137|4.068|2.917|2.98|-1.041|1.48|6.555|-2.098|1.587|3.33|1.59|-8.012|-1.256|5.417|-2.839|1.838|1.039|3.836|1.57|0.427|7.717|0.786|3.533|-0.194|2.572|6.501|8.528|-10.137|0.417|3.254|-6.596|-6.874|7.881|8.591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN|2.402|-2.278|-0.465|-1.64|0.992|2.639|0.24|1.14|4.474|-1.616|0.551|-0.783|-3.179|-2.277|-1.745|1.384|-2.116|0.894|0.313|-0.674|-0.379|-0.528|-0.945|-2.821|3.629|1.295|2.262|3.265|3.742|3.017|2.659|-1.849|0.826|-4.561|-3.473|6.607|-3.655|-5.336|-2.329|-0.845|5.616|-1.767|4.853|-1.44|0.982|-3.903|0.445|0.421|5.878|-2.047|-4.451|-2.494|-4.513|-2.795|0.729|-1.106|0.572|2.846|1.473|-2.136|-0.538|0.921|-0.043|-1.281|0.283|-3.384|-2.133|0.829|-0.309|0.519|3.218|4.764|-1.203|-1.476|4.206|-2.777|2.85|-1.914|-1.982|-3.461|0.781|-4.055|-3.835|2.037|0.864|1.556|-2.73|4.432|-3.237|-3.078|-3.774|4.711|-0.971|0.167|-0.701|-0.332|1.899|1.809|3.923|2.741|1.418|-2.063|1.41|0.412|1.229|-1.159|0.859|0.819|1.915|-0.428|0.556|2.484|-0.403|1.668|2.326|-3.26|1.491|-4.706|-0.221|0.748|-1.828|1.383|0.4|0.365|2.054|0.403|3.659|1.426|0.189|1.349|-2.336|-3.129|-4.1|0.327|1.226|0.446|3.603|-2.257|-0.083|3.646|-2.162|1.016|4.019|2.279|-5.936|-2.95|4.266|-2.086|2.314|-0.132|3.281|2.935|-1.093|4.496|-1.301|2.044|-3.291|1.636|4.195|9.323|-9.447|1.147|1.858|-4.519|0.204|3.837|5.226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2.52|-2.515|-0.477|-1.605|1.09|2.661|0.382|1.02|4.279|-1.551|0.49|-0.874|-3.057|-2.334|-1.818|1.353|-2.198|1.004|0.317|-0.557|-0.335|-0.497|-0.749|-2.849|3.683|1.433|2.453|3.353|3.382|3.263|2.806|-1.795|0.567|-4.687|-3.345|6.236|-3.404|-5.54|-2.317|-0.686|5.317|-1.734|4.68|-1.551|0.669|-3.839|0.288|0.55|5.779|-1.988|-4.652|-2.403|-4.557|-2.788|0.599|-0.968|0.657|2.9|1.07|-2.057|-0.439|1.013|-0.034|-1.433|0.336|-3.309|-2.147|0.763|-0.226|0.743|3.219|4.565|-1.13|-1.384|4.192|-2.954|2.876|-2.176|-1.982|-3.548|0.706|-3.981|-3.853|2.028|0.859|1.586|-3.071|4.374|-3.5|-3.114|-3.675|4.663|-1.047|0.383|-0.755|-0.037|1.853|1.523|3.544|2.693|1.595|-2.071|1.474|0.536|1.299|-1.013|0.762|0.827|2.032|-0.261|0.62|2.278|-0.307|1.762|2.194|-3.282|1.569|-4.623|-0.118|0.875|-1.739|1.581|0.513|0.331|1.929|0.264|3.859|1.158|0.014|1.361|-2.179|-3.191|-4.053|0.47|1.502|0.489|3.456|-2.151|-0.14|3.738|-2.082|1.04|3.984|2.456|-6.061|-2.797|4.414|-1.806|2.221|-0.085|3.443|2.759|-0.913|4.483|-1.252|2.147|-3.158|1.878|4.171|9.103|-9.333|1.137|2.095|-4.533|-0.148|4.243|5.257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|2.549|-2.683|-0.515|-1.534|1.261|2.59|0.411|0.903|4.077|-1.526|0.509|-0.945|-3.021|-1.901|-2.286|1.313|-2.124|1.117|0.322|-0.559|-0.26|-0.503|-0.642|-2.898|3.69|1.603|2.485|3.318|3.215|3.438|2.83|-1.687|0.375|-4.81|-3.234|5.799|-3.301|-5.645|-2.317|-0.591|4.969|-1.614|4.54|-1.627|0.463|-3.638|0.211|0.678|5.589|-1.89|-4.799|-2.345|-4.537|-2.657|0.604|-0.827|0.715|2.957|0.719|-1.971|-0.403|1.166|-0.048|-1.45|0.35|-3.318|-2.046|0.727|-0.141|0.988|3.25|4.384|-1.031|-1.303|4.088|-3.077|2.894|-2.363|-1.987|-3.585|0.583|-3.872|-3.826|2.081|0.857|1.674|-3.406|4.254|-3.722|-3.291|-3.499|4.582|-1.012|0.405|-0.657|0.057|1.803|1.388|3.18|2.686|1.753|-2.118|1.632|0.61|1.38|-0.981|0.731|0.842|1.992|-0.127|0.745|2.241|-0.263|1.734|2.069|-3.324|1.536|-4.64|-0.098|0.916|-1.609|1.714|0.708|0.263|1.825|0.205|3.939|0.934|-0.091|1.343|-2.022|-3.284|-3.916|0.689|1.682|0.644|3.366|-2.05|-0.083|3.855|-2.046|1.036|3.872|2.476|-6.176|-2.678|4.519|-1.834|2.139|0.035|3.393|2.665|-0.815|4.674|-1.108|2.233|-3.051|1.98|4.358|8.969|-9.285|1.079|2.195|-4.627|-0.616|4.47|5.435|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|-0.14|1.413|-0.68|1.224|0.297|3.269|2.1|0.495|3.399|-0.386|-0.827|-0.047|-4.429|-3.485|0.093|-0.349|0.474|-0.13|-1.545|0.574|-0.545|2.005|-1.665|0.643|-0.142|1.178|1.584|0.581|2.686|1.758|3.193|2.208|-1.302|0.557|-0.606|-3.715|5.674|-3.606|-1.769|-2.497|-2.416|7.228|-1.416|4.577|-2.091|-1.404|-2.92|-0.698|-0.624|3.137|0.357|-3.775|-4.784|-6.381|0.366|2.956|-2.02|0.729|2.169|2.48|-3.114|-2.24|0.128|-0.94|-0.278|1.95|-2.99|-0.702|1.221|-1.227|2.037|1.956|4.991|-3.435|-0.424|0.532|-2.119|0.214|-3.973|-0.424|0.801|-1.544|-0.682|2.39|1.705|-0.553|-0.81|0.487|0.836|-1.442|-1.365|-0.027|3.115|-1.165|-1.047|2.284|1.222|0.251|0.689|1.375|0.834|2.396|-0.069|-0.533|-1.983|0.171|0.886|0.383|1.453|2.177|-0.078|0.384|2.044|-0.384|2.176|0.884|-5.26|1.536|-5.455|-0.746|-0.595|1.506|1.04|1.128|-0.036|0.92|2.528|1.149|0.636|-0.042|3.154|-2.51|-3.01|-3.101|-0.505|1.492|1.974|1.071|0.034|0.258|1.585|0.038|1.607|2.777|0.245|-2.434|0.172|2.593|1.844|-2.679|0.245|-1.347|2.016|-0.664|3.842|-3.102|3.014|-4.445|5.045|4.519|5.686|-0.063|-0.909|1.334|-4.397|-1.059|3.617|3.837|4.469|-4.605|18.867|3.432|-2.963|4.424|0.88|3.733|10.001|6.215|-1.429|-5.321|-0.615|-6.183|-0.327|-1.718|3.623|-2.943|-4.217|-1.369|6.517|-4.284|3.558|5.483|-4.11|4.286|-5.066|-6.193|6.371|10.285|-15.734|-3.837|-15.849|-4.69|-6.465|0.123|-0.615|-6.781|0.18|-2.306|-0.276|-3.576|-0.803|2.401|-2.727|1.282|-2.657|-1.417|1.006|-5.7|-1.644|2.157|-3.327|2.538|-2.034|1.201|1.79|0.102|-0.79|3.302|7.329|-0.02|-0.806|-5.239|-0.995|-0.772|5.271|-2.263|-4.491|1.812|-5.928|-3.913|-0.367|1.247|-1.935|-1.985|1.315|5.454|-3.777|-4.301|-2.305|-1.944|0.421|-2.689
00443|100148|/indices/simsci|INDICES:SG|-0.288|1.426|-0.705|1.363|0.294|3.3|2.081|0.376|3.457|-0.353|-0.836|-0.025|-4.407|-3.519|0.189|-0.38|0.516|0.009|-1.625|0.592|-0.528|2.01|-1.79|0.602|0.258|1.192|1.427|0.62|2.63|1.762|3.526|2.263|-1.292|0.635|-0.635|-3.61|5.861|-3.706|-1.858|-2.386|-2.477|7.211|-1.372|4.354|-2.08|-1.107|-2.988|-0.622|-0.639|3.053|0.305|-4.115|-4.965|-6.63|0.374|2.97|-2.042|0.631|2.377|2.441|-3.104|-2.42|0.156|-1.136|-0.278|2.089|-3.053|-0.907|1.25|-1.316|2.149|2.077|4.869|-3.405|-0.264|0.391|-2.042|0.31|-4.143|-0.542|1.136|-1.487|-0.692|2.346|1.8|-0.604|-0.843|0.376|0.864|-1.405|-1.277|-0.005|3.002|-1.211|-0.854|2.172|0.47|1.051|0.582|1.47|0.657|2.608|0.113|-0.667|-1.763|-0.073|1.234|0.054|1.391|1.993|0.059|0.407|2.139|-0.519|1.963|0.922|-5.074|1.67|-5.471|-0.949|-0.622|1.737|0.876|1.161|-0.188|1.116|2.612|0.847|0.453|-0.255|2.8|-2.083|-2.922|-2.979|-0.71|0.456|2.334|1.133|0.092|0.172|1.365|-0.159|1.546|2.928|0.598|-2.297|-0.305|2.664|1.418|-2.24|0.239|-0.913|1.46|-0.747|4.055|-2.95|3.124|-4.897|5.501|4.113|5.358|0.568|-0.679|1.417|-4.465|-1.203|3.697|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|5.286|1.067|0.342|0.554|-2.438|0.226|0.358|-0.58|1.227|0.062|0.567|2.34|-7.025|-3.621|0.699|0.035|-1.705|-0.992|0.744|-0.631|-0.374|0.8|-0.803|0.73|-0.177|1.493|1.083|0.382|0.766|3.956|1.765|0.953|-2.221|1.482|-1.856|-2.155|7.861|-3.413|-1.303|-3.369|-0.055|4.955|0.162|4.298|-0.558|4.254|-7.753|1.499|-2.935|4.992|1.953|-2.701|-7.74|-8.881|-1.751|1.213|-1.612|2.569|1.671|2.898|-0.72|-3.161|0.63|-0.533|-0.405|-1.275|-2.048|-0.248|2.678|0.589|0.328|3.26|3.68|1.309|-2.451|2.101|-2.469|1.818|-4.577|-1.7|1.833|-1.814|1.053|1.716|1.054|0.163|2.022|1.476|2.916|-2.018|1.455|-1.333|2.975|-0.757|-0.262|0.275|1.084|1.632|1.053|1.374|1.267|2.918|-2.59|1.678|-2.107|1.393|0.072|1.128|0.896|3.062|-3.354|1.045|2.185|0.674|2.548|1.412|-5.629|2.921|-5.401|0.261|0.146|0.581|0.057|1.518|0.689|1.406|1.723|2.508|0.043|0.015|1.694|-2.204|-4.864|-1.025|0.386|0.742|0.026|2.143|-0.595|1.978|6.577|-5.93|3.092|-0.03|-0.521|-3.626|-0.012|-0.39|0.131|-2.77|-0.484|2.907|2.66|0.06|1.705|-0.655|0.978|1.201|3.64|4.339|0.804|0.604|1.829|0.809|-3.167|2.429|-0.085|-0.56|0.864|-1.445|3.123|1.127|1.889|-0.527|4.073|3.737|5.685|3.988|6.73|-0.753|-0.274|-10.608|-1.472|4.143|6.284|-3.682|-3.875|2.036|3.537|-5.344|6.989|7.362|-4.455|7.207|-7.767|-4.075|1.925|18.568|-20.49|-4.897|-12.551|-3.839|1.412|-1.498|5.236|-4.739|-1.514|-4.788|0.221|-0.321|-1.512|5.824|-3.67|-0.661|-6.323|-2.689|-0.936|-4.637|-1.064|1.317|-3.226|3.574|-1.329|1.293|2.979|-0.439|0.748|3.799|3.411|2.839|-3.829|-2.784|1.492|-0.491|-0.106|3.796|-3.42|-2.439|-2.668|-4.38|-1.752|1.001|-0.883|-2.03|1.486|7.509|-7.96|-3.229|-1.43|-0.43|2.942|-2.78
00445|49661|/indices/kospi-50|INDICES:KR|5.993|0.979|1.258|0.903|-2.467|0.008|0.34|-1.419|0.914|0.345|0.576|2.279|-7.138|-4.004|-0.067|1.259|-1.962|-1.499|2.06|-0.347|0.243|0.913|-0.64|1.005|-0.442|2.333|0.963|-0.423|0.874|4.694|1.969|1.148|-2.651|2.009|-1.851|-2.636|9.115|-3.328|-1.512|-3.735|0.26|5.092|0.182|3.791|0.184|6.787|-8.091|2.115|-2.328|4.57|4.203|-4.095|-9.347|-9.126|-1.874|0.731|-3.074|2.63|1.783|3.117|-1.649|-3.735|-0.017|-0.375|-0.578|-1.402|-2.358|0.236|2.91|0.677|-0.344|3.289|3.323|2.541|-3.953|2.499|-2.358|2.539|-4.998|-1.818|2.048|-1.807|0.918|1.399|0.826|0.693|2.302|1.764|3.542|-1.03|1.996|-0.866|3.608|-1.354|-0.209|-0.234|1.437|1.427|0.743|1.852|1.2|1.842|-2.731|1.45|-2.452|1.168|-0.018|1.716|0.325|3.658|-4.093|0.67|1.619|0.378|2.639|1.912|-5.628|2.057|-5.905|0.329|-0.402|0.505|-0.179|2.381|0.831|1.43|1.651|2.723|-0.728|-0.097|1.883|-2.324|-4.913|-0.826|0.7|0.508|0.048|2.539|-1.031|2.112|6.766|-6.292|3.55|-0.018|-0.058|-3.608|-0.207|-0.121|-0.597|-2.289|-0.376|3.156|2.609|0.032|1.715|0.049|0.55|0.666|4.502|4.326|1.902|1.382|2.369|2.013|-3.52|2.914|-0.404|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|5.81|1.009|0.909|0.905|-2.64|-0.146|0.416|-1.163|0.901|0.182|0.593|2.553|-7.18|-3.769|0.425|0.887|-1.64|-1.267|1.475|-0.421|-0.018|0.948|-0.437|0.834|-0.194|2.273|0.951|-0.291|0.849|4.764|1.923|0.915|-2.325|1.824|-2.102|-2.41|9.021|-3.38|-1.755|-3.684|0.367|5.169|0.107|3.9|-0.17|5.991|-8.008|1.823|-2.799|5.093|3.027|-3.359|-8.63|-8.988|-1.957|1.142|-2.487|2.791|1.552|3.105|-1.177|-3.524|0.56|-0.349|-0.548|-1.275|-2.532|-0.17|2.963|0.542|-0.084|3.379|3.38|2.435|-3.44|2.432|-2.45|2.282|-4.862|-1.875|2.317|-1.816|1.091|1.535|1.12|0.36|2.249|1.783|3.479|-1.371|2.116|-1.193|3.603|-1.192|-0.211|-0.024|1.291|1.236|0.844|1.695|1.293|2.341|-2.469|1.61|-2.238|1.4|-0.187|1.627|0.742|3.714|-3.931|0.848|2.208|0.587|2.546|1.958|-5.825|2.625|-5.666|0.29|-0.241|0.413|0.695|1.528|0.907|1.561|1.401|2.957|-0.321|0.086|1.827|-2.657|-4.961|-1.179|0.314|0.572|0.257|2.405|-1.093|1.997|6.983|-6.137|3.541|0.165|-0.053|-3.663|-0.079|-0.363|-0.38|-2.691|-0.476|3.109|3.056|-0.014|1.848|-0.019|0.828|0.9|4.077|4.133|1.612|1.23|1.928|1.576|-3.301|2.698|-0.367|0.057|0.775|-1.878|2.627|1.102|2.023|-0.148|2.749|3.434|6.299|3.153|7.416|0.015|-0.236|-10.834|-2.533|5.193|7.209|-4.64|-4.138|2.051|3.955|-5.556|6.812|7.71|-5.07|7.763|-8.015|-4.019|-0.192|21.273|-19.385|-6.127|-11.369|-4.299|1.459|-0.69|5.149|-4.304|-1.966|-4.94|0.421|-0.369|-1.331|5.793|-3.483|-0.848|-6.021|-2.92|-1.134|-4.915|-1.367|1.588|-3.774|4.257|-2.105|1.619|3.477|-0.945|0.905|4.595|5.277|2.172|-3.543|-3.053|1.144|-0.747|-1.192|3.899|-2.504|-2.163|-1.627|-4.958|-2.136|0.73|-0.918|-2.144|2.664|6.484|-6.912|-2.796|-1.321|-0.889|2.986|-3.525
00447|38016|/indices/kosdaq|INDICES:KR|2.199|0.121|-3.551|-0.514|-2.592|1.646|0.818|3.728|1.247|-2.148|2.104|3.058|-9.112|0.638|2.39|-3.714|-0.38|-0.785|-3.108|-1.5|-2.281|0.043|-0.813|-0.031|0.741|2.17|1.163|1.314|0.711|-2.095|0.807|3.751|-0.434|-0.44|-0.595|1.86|3.916|-4.679|0.602|-0.541|2.489|1.947|1.547|7.06|-1.561|0.705|-4.559|-0.658|-4.759|4.471|-0.282|0.105|-4.318|-7.555|0.905|4.781|2.049|2.625|2.206|3.12|-1.623|-1.93|-1.473|-0.621|-4.148|0.17|-0.896|-2.715|-1.743|0.071|0.402|3.399|3.998|-4.582|-0.046|1.857|-1.778|0.158|-1.291|-0.561|0.325|-1.766|0.821|3.946|2.214|-2.175|0.302|1.408|1.736|-4.541|1.51|-3.653|0.42|0.637|2.655|2.517|0.408|2.043|0.393|-0.254|1.292|3.636|-3.926|0.673|-0.272|-0.619|-0.463|-3.045|1.367|1.33|-2.495|0.584|0.81|-0.498|3.065|-0.422|-8.366|5.057|-4.59|1.402|1.591|-0.728|-0.544|-1.851|-0.553|1.567|1.596|0.838|0.523|0.101|1.309|0.161|-9.163|-0.602|2.043|4.944|0.466|-0.504|3.75|2.394|7.076|-5.79|-0.444|-0.234|-0.773|-3.463|-0.856|0.389|0.744|-2.705|-2.824|0.619|1.82|-0.263|1.572|-3.574|3.593|1.656|0.866|2.912|-1.898|-1.305|-0.302|-1.358|-2.669|-0.917|0.059|-4.564|1.941|4.965|3.363|-1.285|4.899|-1.918|12.319|4.254|5.123|2.939|6.597|0.542|-1.07|-7.215|4.462|3.807|3.421|-0.499|-1.082|5.51|2.257|-2.976|6.992|5.927|-1.73|5.984|-8.609|-2.485|5.685|11.331|-21.438|0.542|-18.935|-3.622|0.421|-4.38|5.648|-6.024|-2.728|-7.525|-0.519|-1.908|-1.381|3.967|-3.763|0.866|-9.473|-2.385|-2.088|-3.406|-1.236|0.485|-0.546|-0.112|-0.383|0.168|1.701|-1.246|0.521|1.857|3.367|-0.288|-4.045|-1.858|0.432|0.238|1.435|4.861|-6.303|-1.882|-4.708|-2.782|2.133|0.971|-3.869|-2.959|0.783|5.874|-7.23|-3.049|-2.334|-0.175|1.541|-2.45
00448|980237|/indices/kosdaq-100|INDICES:KR|2.046|0.019|-3.308|-0.45|-2.604|0.497|0.376|3.235|0.846|-2.555|2.941|2.289|-8.252|2.074|2.439|-3.453|-0.784|-0.164|-3.209|-0.664|-2.924|0.462|-0.896|-0.296|-0.189|1.339|0.117|0.665|0.263|-1.769|1.584|2.147|-1.154|-1.827|-0.734|1.077|4.41|-5.117|-0.636|-1.958|2.722|2.042|0.238|5.929|-1.78|1.781|-4.72|0.292|-5.038|4.659|-1.136|-0.403|-3.831|-6.57|0.249|5.5|2.62|2.344|2.425|3.671|-0.956|-2.058|-1.07|-0.065|-4.16|0.572|-1.13|-1.937|-1.236|-0.205|-1.303|4.125|4.248|-4.291|-0.513|1.962|-0.894|-0.29|-2.871|-0.723||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|5.799|1.078|0.976|0.656|-2.585|0.039|0.308|-1.09|1.023|0.318|0.601|2.433|-7.118|-3.936|0.268|0.821|-1.855|-1.234|1.472|-0.442|0.024|1.043|-0.616|0.89|-0.19|1.934|0.995|-0.192|0.797|4.71|1.959|1.021|-2.532|1.948|-2.007|-2.539|8.825|-3.368|-1.631|-3.775|0.091|5.197|0.182|3.953|0.043|5.897|-8.031|1.932|-2.739|4.858|2.964|-3.31|-8.783|-9.014|-1.979|1.018|-2.468|2.661|1.559|3.094|-1.202|-3.563|0.392|-0.357|-0.355|-1.405|-2.337|-0.077|2.867|0.592|-0.027|3.337|3.425|2.336|-3.384|2.454|-2.408|2.219|-4.847|-1.823|2.128|-2.036|0.969|1.594|0.949|0.311|2.264|1.663|3.44|-1.387|2.007|-1.113|3.601|-1.26|-0.32|-0.06|1.205|1.443|0.925|1.56|1.27|2.311|-2.406|1.802|-2.347|1.374|-0.076|1.566|0.723|3.566|-3.936|0.764|2.014|0.524|2.81|1.759|-5.585|2.682|-5.673|0.292|-0.189|0.362|0.061|2.086|0.869|1.435|1.448|2.793|-0.272|-0.041|1.887|-2.52|-4.68|-1.027|0.312|0.357|0.14|2.401|-1.08|1.905|6.91|-6.147|3.45|0.171|-0.057|-3.663|-0.079|-0.275|-0.23|-2.673|-0.219|3.134|2.984|0.108|1.752|-0.054|0.673|0.977|4.149|4.26|1.585|1.019|2.083|1.667|-3.356|2.871|-0.528|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|5.76|1.065|0.782|0.662|-2.571|0.069|0.307|-0.981|1.182|0.292|0.571|2.438|-7.146|-3.933|0.368|0.607|-1.881|-1.152|1.272|-0.511|-0.119|0.998|-0.684|0.848|-0.233|1.78|1.021|-0.046|0.795|4.619|1.958|1.046|-2.514|1.835|-2.086|-2.492|8.726|-3.508|-1.465|-3.705|-0.051|5.187|0.146|4.082|-0.061|5.393|-7.949|1.757|-2.815|4.873|2.7|-3.212|-8.543|-9.097|-1.939|1.073|-2.258|2.611|1.626|3.039|-1.048|-3.515|0.537|-0.445|-0.358|-1.442|-2.311|-0.155|2.843|0.623|0.114|3.339|3.533|2.165|-3.236|2.368|-2.453|2.074|-4.772|-1.796|2.12|-1.977|0.929|1.63|1.002|0.31|2.266|1.587|3.345|-1.474|1.888|-1.142|3.391|-1.163|-0.292|0.02|1.24|1.539|0.909|1.586|1.251|2.448|-2.444|1.833|-2.298|1.352|-0.109|1.396|0.847|3.424|-3.82|0.831|2.076|0.546|2.796|1.59|-5.564|2.785|-5.642|0.259|-0.145|0.388|0.053|1.998|0.803|1.44|1.542|2.731|-0.163|-0.019|1.795|-2.51|-4.686|-1.133|0.247|0.361|0.086|2.303|-0.955|1.991|6.86|-6.096|3.346|0.15|-0.135|-3.688|-0.084|-0.306|-0.171|-2.651|-0.234|3.026|2.86|0.033|1.687|-0.097|0.737|0.98|4.013|4.258|1.409|0.897|2.03|1.5|-3.317|2.768|-0.52|-0.173|0.681|-1.79|2.864|1.074|1.634|-0.395|2.932|3.371|5.951|3.592|6.864|-0.174|-0.174|-10.877|-2.335|5.002|6.758|-4.242|-3.983|1.998|3.662|-5.38|6.732|7.482|-4.5|7.571|-8.084|-4.163|0.637|19.656|-19.463|-5.548|-11.303|-4.145|1.216|-0.837|5.214|-4.482|-1.604|-4.695|0.369|-0.333|-1.39|5.916|-3.628|-0.803|-5.988|-2.711|-0.996|-5.099|-1.137|1.418|-3.86|4.086|-1.763|1.543|3.217|-0.677|0.815|4.479|3.591|3.484|-3.771|-2.896|1.46|-0.766|-0.705|3.745|-2.781|-2.188|-2.023|-4.818|-2.28|0.697|-0.787|-2.377|2.261|7.258|-7.615|-3.204|-0.993|-0.356|2.939|-3.482
00451|49664|/indices/kospi-large-sized|INDICES:KR|5.508|1.119|0.814|0.665|-2.547|0.15|0.333|-0.907|1.159|0.222|0.643|2.278|-6.971|-3.844|0.485|0.53|-1.826|-1.111|1.255|-0.427|-0.048|0.898|-0.594|0.901|-0.252|1.64|1.076|0.089|0.751|4.638|1.957|1.002|-2.521|1.78|-1.986|-2.496|8.592|-3.355|-1.534|-3.739|0.036|5.297|0.056|4.063|-0.138|5.294|-8.023|1.839|-3.007|5.076|2.721|-3.282|-8.559|-9.035|-2.047|0.865|-2.24|2.579|1.624|3.054|-1.147|-3.434|0.518|-0.534|-0.325|-1.209|-2.238|-0.235|3.026|0.433|0.151|3.244|3.576|1.882|-2.934|2.323|-2.38|2.038|-4.973|-1.878|2.246|-1.987|0.974|1.621|0.877|0.297|2.184|1.617|3.151|-1.606|1.782|-1.143|3.56|-1.017|-0.353|0.004|1.151|1.494|1.119|1.489|1.302|2.701|-2.561|1.822|-2.162|1.339|0.013|1.573|0.82|3.381|-3.762|0.744|2.213|0.606|2.736|1.807|-5.637|2.756|-5.671|0.424|0.002|0.489|0.047|1.96|0.825|1.464|1.669|2.727|-0.289|-0.027|1.819|-2.403|-4.765|-0.833|0.48|0.583|0.129|2.405|-0.97|1.863|6.786|-6.184|3.394|0.114|-0.325|-3.628|0.032|-0.415|-0.049|-2.878|-0.209|3.171|2.925|0.196|1.88|-0.434|0.794|1.002|3.942|4.423|1.281|0.737|1.939|1.163|-3.347|2.819|-0.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|4.601|0.8|-2.386|0.106|-1.914|0.265|0.699|1.315|1.668|-0.815|0.158|2.628|-7.29|-2.347|2.381|-2.893|-1.226|0.02|-2.491|-1.881|-2.353|0.352|-2.16|-0.029|-0.057|-0.207|1.039|1.712|0.877|1.406|1.526|0.86|-1.293|0.273|-1.676|-1.008|5.239|-3.863|0.167|-2.051|-1.028|3.839|0.265|5.421|-1.784|-1.361|-6.386|-0.194|-3.321|4.651|-2.468|0.117|-4.68|-7.77|-0.584|2.951|1.705|2.176|1.937|2.079|1.967|-1.763|1.762|-0.484|-0.395|-2.061|-1.108|-0.101|0.522|1.047|1.168|3.732|4.358|-1.786|-0.114|1.027|-3.208|-0.524|-2.825|-1.035|1.091|-0.591|1.415|1.979|1.705|-0.329|1.867|1.207|1.824|-3.784|0.795|-1.912|-0.407|0.716|-0.282|2.207|1.478|3.613|1.174|1.405|0.971|4.743|-3.202|1.716|-2.112|1.974|-0.326|-0.661|2.129|0.672|-1.247|1.896|3.334|1.049|2.454|-1.114|-4.899|4.416|-4.008|-1.076|0.146|0.901|0.312|-1.136|-0.247|1.029|2.073|1.089|2.17|-0.297|0.41|-1.903|-4.445|-2.741|-1.364|0.371|-0.716|0.668|1.133|2.829|5.771|-5.259|1.562|-1.042|-1.615|-3.953|-0.138|-0.333|1.224|-2.048|-1.881|1.906|1.033|-0.582|0.431|-1.677|1.666|2.233|2.3|4.087|-1.624|0.045|1.607|-0.644|-2.444|0.519|0.143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|2.184|0.849|-2.666|-0.587|-1.884|2.125|0.019|1.511|1.378|-1.295|0.574|2.677|-7.834|-2.275|0.649|-2.664|-0.131|-1.143|-1.588|-1.66|-1.302|-0.351|-1.808|-0.19|1.88|3.97|3.111|2.253|1.718|-0.988|0.425|2.131|-0.824|1.65|-0.545|3.049|3.995|-3.964|0.054|-0.623|-0.306|3.963|0.355|4.984|-2.261|-1.094|-6.71|-1.654|-2.954|3.74|0.614|-1.118|-3.999|-7.991|0.749|3.676|1.24|2.526|1.231|2.858|-1.047|-0.639|-0.947|-0.795|-1.963|-0.529|-0.011|-1.493|-0.142|0.857|1.397|2.264|3.359|-3.133|0.534|1.367|-2.756|-0.276|-1.701|-0.499|-0.461|-1.301|1.579|1.621|1.045|-0.728|0.626|0.535|1.122|-4.161|0.063|-2.767|0.451|1.329|2.075|2.974|1.38|1.676|1.509|0.64|1.548|2.041|-2.737|0.792|-1.609|0.68|-0.068|-0.176|0.836|1.294|-0.465|0.422|1.846|0.238|1.972|-0.524|-6.258|4.091|-3.641|-0.255|1.592|0.849|0.562|0.834|0.735|2.229|1.342|0.958|1.125|0.377|1.567|0.113|-5.12|-1.3|0.883|1.365|-0.112|-0.722|2.837|2.674|4.696|-3.947|-0.025|-0.132|-1.715|-3.177|-0.562|-0.068|0.898|-2.521|-2.727|-0.052|1.281|-0.984|1.143|-1.669|3.104|2.189|0.926|3.308|-0.939|-0.121|1.132|-0.971|-1.207|0.254|1.103|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|5.271|1.099|0.649|0.286|-2.572|0.336|0.213|-0.905|0.995|0.231|0.644|2.474|-6.948|-3.544|0.269|0.694|-1.753|-1.223|1.585|-0.342|-0.017|1.214|-0.615|0.727|-0.206|1.924|0.88|-0.277|0.914|4.638|1.858|0.787|-2.554|2.014|-2.137|-2.454|8.691|-3.27|-1.874|-3.432|-0.061|5.153|0.05|3.902|-0.083|5.925|-7.801|1.676|-2.959|4.935|2.626|-2.869|-8.572|-8.992|-2.012|1.007|-2.268|2.72|1.681|2.92|-1.106|-3.594|0.924|-0.373|-0.144|-1.665|-2.47|0.142|2.724|0.423|0.085|3.261|3.461|2.256|-3.108|2.386|-2.189|2.12|-4.855|-1.817|2.028|-2.28|0.979|1.676|0.889|0.372|2.541|1.543|3.471|-1.621|1.811|-1.227|3.601|-1.125|-0.39|-0.083|1.242|1.349|1.104|1.603|1.387|2.549|-2.467|1.846|-2.338|1.285|0.056|1.636|0.888|3.629|-3.838|1.063|1.747|0.558|2.728|1.626|-5.522|2.635|-5.501|0.14|-0.066|0.636|0.074|1.712|0.773|1.266|1.385|2.636|-0.243|-0.001|1.879|-2.446|-4.447|-1.095|0.139|0.157|0.028|2.359|-1.17|1.781|6.842|-6.239|3.392|0.263|-0.238|-3.579|0.102|-0.309|-0.106|-2.687|0.054|3.22|2.876|0.198|1.598|-0.129|0.516|0.89|3.985|4.378|1.357|0.97|2.13|1.48|-3.304|3.012|-0.361|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4.967|-0.78|-2.56|-1.688|-2.052|0.978|-3.19|-1.453|2.338|-4.997|3.157|-0.982|-1.956|-0.962|2.251|-2.397|2.114|3.701|4.291|-8.081|-2.468|-2.032|2.33|0.503|4.747|3.143|3.681|3.019||1.233|4.641|-6.706|-2.967|-3.875|-7.162|-4.162|-2.713|-1.222|-2.432|-1.096|4.291|7.43|-7.858|4.215||-7.121|-2.269|-0.234|-2.275|-3.837|3.432|-1.996|-1.174|-1.351|-3.496|-1.643|3.388|3.236|2.973|4.08|-3.247|-0.311|2.047|-8.974|-0.804|1.248|1.044|-7.419|0.213|-0.206|1.559|-2.836|1.565|0.203|1.44|0.967|1.578|3.677|3.775|1.705|0.201|-4.091|-4.813|0.706|-0.964|-4.9|4.192|-0.869|-2.665|3.978|0.178|-4.492|5.019|4.526|4.1|-2.247|2.384|2.305|-1.884|-2.427|0.828|5.679|1.391|1.142|-0.203|4.224|4.056|7.539|-1.144|6.184|-11.591|1.772|-4.896|3.479|-3.451|7.195|-6.202|-4.387|-1.647|-9.582|-0.234|-0.237|2.203|3.803|0.394|4.231|-1.847|-0.773|6.574||1.973|-0.199|-4.047|-4.01|5.44|0.603|3.187|4.007|-7.184|0.741|7.412|-6.533|6.182|3.41|8.283|-2.281|4.834|4.663|5.19|-4.843|-5.82|3.859|4.082|-1.271|2.605|-3.55|-8.244|-0.759|0.788|1.038|3.822|4.182|2.006|1.104|3.172|-0.795|2.007|0.487|-0.594|0.71|6.354|0.529|-2.84|3.284|3.426|2.704|3.775|8.2|-3.077|10.7|-12.919|0.119|11.516|11.561||1.547|4.028|9.738|-2.507|-9.123|7.84|-2.85|14.713|-4.187|3.286|21.266|1.85|-10.685|1.751|-6.009|-14.105||2.113|2.229|-5.934|-7.279|-3.03|-3.798|-10.241|-12.557|-3.21|6.403|-3.412|7.679|3.662|-0.384|-9.744|-15.761|-2.474|-2.676|-4.904|3.115|2.519|3.654|10.951|-13.881|6.648|-16.419|-3.273|-5.367|-7.709|3.431|1.189|3.481|1.625|8.422|-12.694|-5.603|0.396|1.872|6.334|4.952|4.326|3.617|6.084|-1.824|-1.07|2.67|-2.226|3.5|-13.505|-2.238
00456|40820|/indices/shanghai-composite|INDICES:CN|1.688|0.19|-1.839|-0.789|-1.695|-0.083|-1.568|-1.993|1.113|-3.876|1.709|-0.468|-2.107|-2.326|2.324|-0.438|2.022|2.281|1.934|-3.692|-2.295|-1.423|-0.863|0.863|3.498|0.221|0.926|0.486||3.321|3.753|-1.638|-0.243|-0.902|-3.906|-1.923|-0.822|-1.504|-2.6|-1.867|2.219|6.738|-4.692|3.058||-3.039|-1.981|-0.617|-1.208|-3.212|3.071|-2.268|-1.266|-2.787|-2.492|-1.751|0.801|1.392|0.479|3.912|-2.304|-0.839|0.667|-5.195|-0.438|0.249|-1.636|-3.289|-1.312|0.677|2.11|-0.349|2.44|-0.917|-0.289|2.214|-0.732|2.563|1.014|1.679|1.38|-2.724|-1.672|1.094|-0.955|-2.024|1.855|-0.049|-1.019|-0.584|-3.244|-4.604|5.058|0.127|0.131|8.486|3.128|2.474|-0.275|-2.423|0.294|1.71|-1.195|1.366|-1.944|0.792|2.545|6.095|-1.888|3.694|-6.656|1.576|-2.207|0.64|-3.847|2.797|-4.194|0.307|-6.348|-3.785|-4.688|-0.478|-0.399|3.211|-0.262|1.803|-0.583|-0.684|1.12||2.678|-1.669|-4.452|-2.964|0.881|-2.476|4.323|0.882|-4.109|-2.102|7.131|-6.411|3.786|0.746|5.614|-3.604|4.408|2.229|4.76|-2.093|-4.18|-0.907|4.479|0.032|-3.38|-2.829|-6.554|-4.436|1.17|5.733|2.435|0.828|5.47|1.657|4.983|-0.368|4.594|1.36|-1.802|0.747|5.976|1.184|-2.21|2.442|1.01|1.91|4.092|7.151|-2.926|5.289|-7.899|-2.556|6.398|9.574||1.853|2.603|4.616|-1.659|-8.271|3.288|-3.193|7.883|-4.988|-0.858|13.66|1.094|-6.025|-4.715|-3.495|-12.783||10.539|-0.22|-5.575|-8.131|-0.327|-1.852|-5.953|-6.999|-2.209|3.122|-2.74|6.994|-2.858|-2.942|-1.292|-13.841|-3.02|-1.144|-4.17|0.297|-2.156|3.805|14.964|-11.401|1.354|-3.74|-5.701|-4.191|-7.856|-1.104|-0.497|-2.821|-2.23|6.456|-9.26|-8.085|-5.546|2.296|1.901|3.132|1.874|-1.647|4.515|-3.187|-5.345|0.014|-8.001|3.367|-3.926|-1.443
00457|942630|/indices/szse-component|INDICES:CN|1.78|-0.116|-2.637|-4.69|1.056|1.998|-1.883|-2.053|1.839|-4.323|2.639|-0.183|-3.019|-3.425|3.862|0.487|0.869|2.632|3.995|-4.805|-3.833|-0.533|0.334|1.736|5.292|0.254|1.631|-0.308||4.823|4.588|-3.189|-0.643|-1.161|-4.202|-3.344|-0.789|-1.386|-3.779|-2.622|1.302|8.918|-7.099|1.418||-2.335|-3.124|-0.13|-2.992|-2.938|2.359|-3.002|-0.431|-2.408|-2.931|-1.235|0.827|1.858|1.517|5.144|-1.589|-0.421|1.302|-5.496|0.036|0.737|-1.993|-3.112|-1.985|-0.541|2.652|-1.875|1.73|-0.981|-0.355|2.058|0.165|2.608|2.51|0.818|2.184|-5.321|-2.225|0.926|-0.783|-1.589|2.401|0.14|-0.766|1.978|-3.384|-7.331|2.739|1.076|3.599|7.171|3.861|2.3|0.022|-2.799|0.557|3.918|-0.502|1.873|-0.515|1.461|2.445|7.355|-0.104|6.382|-8.678|1.388|-2.664|0.512|-2.939|2.807|-1.172|1.811|-9.103|-4.617|-5.75|-1.101|-1.666|4.31|-0.911|1.51|-1.399|-0.763|1.072||3.253|-1.813|-3.642|-5.039|-0.023|-3.157|3.085|2.903|-6.925|-0.065|7.834|-5.98|3.247|2.134|5.611|-4.252|6.73|1.967|5.304|-1.558|-4.953|-0.983|5.005|0.608|-3.716|-4.862|-3.665|-5.087|1.027|3.044|3.352|3.648|7.409|1.52|6.824|-1.34|5.324|0.549|-1.953|0.885|7.162|2.011|-2.765|2.511|1.09|2.785|4.009|9.799|-4.535|8.434|-9.682|-2.376|11.025|10.786||1.413|2.941|3.614|-3.263|-9.875|4.88|-2.561|9.321|-0.787|0.765|15.771|-1.477|-5.19|-0.814|-2.754|-15.53||5.665|3.157|-4.531|-9.246|-1.203|-1.6|-4.913|-9.398|-3.691|3.491|-4.416|6.709|-0.376|0.667|-5.666|-15.317|-2.608|-1.376|-8.247|1.789|-3.143|3.052|16.055|-15.277|5.336|-7.595|-0.19|-0.714|-11.202|-1.662|-2.198|-1.92|-2.156|6.863|-8.773|-4.618|-4.655|4.934|2.383|5.306|1.973|-1.594|7.116|-3.575|-3.053|-2.517|-7.564|0.312|-1.743|-1.57
00458|28930|/indices/ftse-china-a50|INDICES:CN|1.118|0.772|-1.852|-1.85|-1.089|0.26|-0.943|-1.8|2.119|-3.829|1.902|-0.285|-2.324|-3.354|2.592|0.084|2.024|2.288|2.036|-2.378|-2.589|-1.339|-1.531|0.977|3.402|-0.599|0.208|1.624||3.32|4.016|-0.718|-0.124|-0.672|-3.221|-0.855|0.376|-1.319|-3.378|-2.851|1.175|7.525|-3.474|3.379||-2.878|-2.688|-0.671|-1.338|-2.642|3.624|-1.669|-0.698|-3.213|-2.895|-1.997|-0.349|1.412|-0.339|4.581|-1.606|-1.228|0.108|-4.062|0.277|-0.086|-3.182|-1.413|-2.378|0.895|2.575|0.995|2.592|-1.348|-1.463|3.532|-1.432|2.36|0.919|0.729|1.225|-2.782|-0.704|1.384|-2.057|-0.944|0.244|0.316|-0.435|-0.583|-3.684|-6.544|3.382|-1.927|-0.06|11.84|5.929|-0.148|0.61|-2.948|-0.845|1|-1.761|1.834|-2.245|-0.231|1.899|5.451|-1.352|3.419|-5.173|2.555|-0.716|-0.737|-3.876|1.495|-3.528|2.332|-8.354|-1.778|-6.468|-1.094|-1.418|3.588|-0.887|1.651|0.115|-0.225|0.326||1.927|-0.752|-5.342|-2.184|-1.689|-3.822|5.763|-0.554|-3.853|-2.621|8.31|-7.185|2.222|0.527|6.016|-4.369|5.115|2.042|6.163|-2.122|-3.356|-2.459|5.063|2.636|-7.633|-3.636|-6.047|-6.014|2.711|4.617|3.012|0.458|7.511|1.281|6.998|0.108|8.382|1.013|-2.888|0.254|6.735|2.276|-3.079|1.097|-0.05|3.862|5.339|5.716|-2.66|5.666|-6.73|-4.1|4.817|9.372||2.904|3.149|4.558|-1.596|-9.044|4.21|-2.429|8.72|-4.633|-2.97|14.099|3.166|-4.922|-5.333|-2.308|-15.825||8.877|-3.766|-4.978|-9.501|1.661|-1.335|-5.168|-6.526|-2.571|4.121|-4.653|7.908|-5.465|-2.813|-2.227|-14.418|-2.997|-0.999|-6.492|0.52|-5.442|4.003|18.785|-13.539|1.05|-1.765|-3.043|-0.917|-9.811|-1.963|-0.308|-4.988|-4.2|8.562|-9.278|-7.571|-7.163|4.894|0.939|3.45|1.201|-3.741|6.294|-1.983|-4.621|-0.184|-8.78|1.78|-0.805|-2.251
00459|28931|/indices/s-p-citic300|INDICES:CN|1.954|0.35|-2.059|-2.11|-0.991|0.503|-1.787|-2.076|1.874|-4.042|2.242|-0.058|-2.437|-2.757|3.263|-0.091|1.667|2.377|2.546|-3.896|-2.806|-1.338|-0.586|1.114|4.242|0.102|1.086|0.193|0.041|4.438|4.436|-2.362|-0.499|-1.139|-4.431|-2.233|-0.62|-1.3|-3.39|-2.335|2.182|8.11|-5.602|2.789|0.014|-3.586|-2.372|-0.7|-2.022|-3.454|3.094|-2.31|-0.672|-2.404|-3.21|-1.969|0.768|2.198|0.823|4.654|-2.39|-0.914|0.815|-5.29|-0.328|0.245|-2.084|-3.278|-1.512|0.235|2.358|-0.933|2.249|-1.048|-0.672|2.232|-0.363|2.886|1.536|1.284|1.848|-3.485|-2.599|0.99|-0.9|-2.249|1.898|0.106|-1.223|0.784|-3.212|-6.014|4.044|0.203|1.839|8.355|3.565|2.727|-0.271|-2.29|0.425|2.284|-1.122|1.406|-1.398|1.224|2.875|6.687|-1.324|4.592|-7.542|1.396|-2.483|0.527|-3.621|3.185|-4.112|1.508|-7.235|-4.026|-4.558|-0.653|-0.316|3.59|-0.55|2.069|-0.832|-0.672|1.12|-0.14|3.09|-1.57|-4.676|-3.419|0.403|-2.577|4.005|1.564|-5.345|-1.874|7.72|-6.749|3.071|1.163|6.285|-3.665|5.298|2.426|5.235|-1.755|-4.359|-1.01|5.146|0.961|-4.519|-4.183|-5.948|-4.722|1.7|4.103|3.409|3.656|4.933|1.264|5.783|-1.089|6.411|0.669|-1.948|0.294|5.859|1.902|-2.975|5.34|-1.833|2.758|4.893|7.673|-3.454|6.715|-8.822|-2.398|7.541|10.162|0|1.967|3.534|5.362|-2.028|-9.079|4.944|-2.683|9.883|-4.558|-0.895|15.503|1.18|-6.361|-3.352|-3.722|-14.749|0|7.608|-0.58|-4.803|-8.607|-0.502|-1.884|-5.523|-8.466|-3.372|4.306|-4.118|7.474|-2.37|-1.057|-3.794|-14.364|-3.176|-1.494|-6.763|1.01|-2.659|3.993|16.022|-13.013|3.223|-5.872|-2.735|-3.061|-10.007|-1.079|-0.447|-2.273|-2.23|-6.962|0|-1.959|-4.589|4.008|2.784|4.437|2.633|-0.782|6.548|-2.129|-2.778|-0.52|-7.419|1.085|-4.269|-1.994
00460|28932|/indices/s-p-citic50|INDICES:CN|0.984|0.828|-1.978|-2.118|-0.951|0.628|-1.145|-1.741|2.062|-3.416|1.968|-0.159|-2.011|-3.175|2.654|0.092|1.887|2.376|1.808|-1.951|-2.44|-1.589|-1.342|0.938|3.405|-0.502|0.026|-0.006|0.035|4.764|3.56|-0.709|-0.133|-0.538|-2.637|-0.81|0.458|-1.192|-3.506|-2.657|1.548|7.786|-3.625|3.307|0.032|-2.816|-2.755|-0.542|-1.034|-2.65|3.638|-1.729|-0.573|-3.087|-3.149|-1.795|-0.545|1.379|-0.31|4.478|-1.607|-1.152|0.121|-4.061|0.154|0.155|-2.883|-1.621|-2.096|0.97|2.496|0.407|2.643|-0.619|-1.426|3.714|-0.811|2.119|1.218|0.89|1.54|-3.369|-0.65|1.038|-2.36|-1.172|0.498|0.334|-0.585|-0.333|-3.735|-6.609|3.4|-1.29|-0.393|11.421|3.664|2.31|0.531|-2.801|-0.54|0.817|-2.13|1.868|-2.034|-0.113|2.156|5.593|-1.394|3.236|-5.626|2.146|-1.006|-0.388|-3.484|1.285|-4.443|3.362|-8.585|-2.328|-6.345|-0.7|-1.636|3.554|-0.736|1.625|0.098|-0.372|-0.508|-0.159|3.045|-1.292|-4.99|-2.922|-0.936|-3.382|4.756|0.93|-4.413|-2.88|8.616|-7.135|2.324|0.729|5.683|-4.376|5.238|2.25|4.893|-1.207|-3.335|-2.139|4.806|2.018|-6.748|-4.38|-5.778|-5.974|1.564|4.931|2.945|2.712|6.112|1.137|6.258|0.152|7.698|0.893|-2.896|-0.003|6.367|1.345|-2.364|4.06|-1.748|3.104|4.472|5.76|-3.375|5.763|-6.662|-3.858|5.753|9.9|0|1.52|2.796|4.093|-1.472|-9.081|4.434|-2.857|8.771|-4.526|-2.676|13.758|2.25|-5.342|-4.833|-3.379|-15.486|0|9.481|-2.677|-4.659|-9.023|0.887|-0.908|-4.399|-6.613|-2.922|4.836|-3.54|7.329|-5.676|-2.4|-1.767|-13.943|-3.232|-1.002|-6.223|0.475|-4.31|4.447|18.552|-12.136|1.161|-1.896|-2.553|-1.713|-9.389|-1.846|-0.393|-4.939|-3.035|-10.196|8.55|-4.803|-8.634|4.392|1.044|3.618|1.758|-2.804|7.04|-1.934|-3.891|-0.342|-8.166|1.978|-1.526|-1.688
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|1.684|0.202|-1.82|-0.792|-1.697|-0.08|-1.564|-2.007|1.098|-3.877|1.717|-0.464|-2.105|-2.326|2.329|-0.452|2.031|2.28|1.931|-3.699|-2.29|-1.425|-0.87|0.863|3.493|0.216|0.921|0.485||3.322|3.752|-1.631|-0.242|-0.906|-3.908|-1.934|-0.785|-1.503|-2.603|-1.868|2.223|6.728|-4.693|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|3.301|0.327|-2.685|-2.529|-1.246|0.57|-3.42|-1.463|2.329|-5.187|3.526|-0.456|-2.587|-2.08|3.237|-1.124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1.429|1.065|-0.642|-0.079|0.157|1.929|2.997|-2.042|3.174|2.684|1.286|0.796|-8.658|0.062|-5.342|-2.355|0.163|0.365|-1.328|-1.533|-4.819|2.935|-2.192|0.849|1.658|2.844|-2.534|3.765|1.133|1.894|1.585|2.736|1.898|-0.528|-0.921|-7.271|6.729|-3.404|-1.644|-1.08|-1.663|5.498|1.054|5.957|-1.106|2.965|-12.194|-0.443|0.154|3.911|1.397|-2.164|-7.337|-6.931|-1.369|0.831|-0.578|1.559|3.924|-0.719|-2.265|3.119|-0.308|2.125|-1.731|-2.902|-3.492|-2.905|0.764|-4.074|0.68|1.99|3.442|1.591|-2.55|0.986|3.409|-1.39|-2.978|1.817|-0.708|0.152|3.362||0.727|0.538|0.634|0.411|5.308|0.617|0.506|0.575|1.098|0.269|1.865|1.83|0.621|1.363|1.299|-1.128|1.678|3.195|0.013|-0.375|-2.254|0.427|1.178|4.016|0.255|2.804|-4.418|-1.472|2.367|0.195|1.864|3.493|-6.442|4.92|-10.266|-2.152|-1.837|-0.12|1.129|4.566|-0.391|0.377|0.098|6.848|-2.218|3.747|-3.746|-4.493|0.641|-2.911|6.034||0.951|-0.827|5.156|-3.072|4.396|-3.606|1.823|5.504|0.383|-9.37|3.646|0.683|11.252|-1.013|-1.696|2.825|8.251|-2.317|0.477|3.105|-3.826|5.897|2.566|6.29|10.886|-10.547|1.449|-5.616|-10.648|-0.503|1.86|6.58|5.173|-2.597|11.796|-0.286|-1.062|0.595|10.674|2.781|2.932|5.707|8.771|3.426|5.444|-13.732|11.602|4.991|12.875|-9.038|-1.759||1.804|-0.572|-1.367|10.348|-8.012|18.26|-12.691|-18.44|-0.824|42.51|-14.345|-14.382|-24.247|-14.317|-1.812|-3.411|-7.852|-8.467|-1.875|-5.856|7.398|-8.906|0.366|-8.378|0.067|-2.684|-5.615|-3.461|0.14|-1.389|-3.783|0.815|-1.76|8.254|7.696|-0.09|-2.213|3.495|0.854|0.44|3.26|-4.567|2.014|-2.476|-3.526|3.975|5.509|-4.365|-3.795|-4.649|-6.589|1.356||-2.192|1.897|-0.948|3.39|3.213|-2.196|-3.066|0.631|1.345|2.945|-1.841
00464|13665|/indices/rtsi|INDICES:RU|2.074|1.122|-0.627|1.67|0.809|0.533|5.354|-4.159|4.29|4.466|-3.539|-1.301|-11.954|-2.238|-6.031|-1.564|0.421|-0.032|-1.495|-1.839|-4.571|4.24|-2.868|0.272|3.951|3.328|-1.375|3.818|4.638|3.453|1.599|3.027|-0.879|1.484|-2.592|-8.753|9.368|-5.528|-2.275|-0.758|-4.218|10.543|0.514|10.471|-2.176|1.91|-16.444|-3.098|-1.928|3.827|1.323|-1.213|-11.345|-8.461|-0.597|1.975|-1.014|1.075|4.336|-1.145|-2.465|3.656|-0.017|1.811|-2.195|-3.615|-4.472|-1.078|0.922|-4.391|2.253|1.729|4.003|1.727|-4.128|4.132|3.448|-0.717|-2.42|2.283|0.041|0.784|5.638||0.04|1.474|1.806|1.515|5.297|0.094|-0.62|0.527|0.97|-1.341|1.695|0.961|2.281|2.905|1.673|-1.541|1.327|3.247|-0.25|-1.407|-4.271|2.036|2.107|4.264|2.241|3.251|-5.117|-1.545|3.88|-0.29|-0.451|5.315|-9.972|5.239|-12.902|-1.881|-2.41|0.659|1.075|6.223|-1.608|0.654|1.755|8.485|-2.31|4.348|-3.353|-4.252|-1.051|-4.476|7.936||-0.389|2.839|3.21|-4.258|4.2|-4.653|1.194|6.127|-0.816|-7.716|3.735|2.665|12.027|-0.04|-1.627|4.096|12.503|-2.376|3.715|-0.894|-1.867|6.153|0.479|9.472|10.748|-12.103|-0.545|-5.53|-10.277|-1.976|5.734|7.324|8.235|-0.213|12.655|0.176|-0.381|2.102|9.568|3.449|3.477|6.804|13.21|5.841|5.29|-17.14|19.831|-2.641|7.395|-12.098|-10.306||-1.952|1.616|-2.758|10.583|-10.385|13.449|-9.922|-15.33|-1.649|40.759|-17.703|-20.968|-21.124|-16.686|-0.806|-3.416|-8.672|-10.752|-3.26|-4.691|3.637|-11.28|-0.49|-8.621|-1.467|-0.936|-5.648|-2.773|1.19|-0.892|-3.332|1.013|-1.762|8.532|7.608|-0.312|-2.149|3.022|2.576|0.471|4.314|-4.832|2.572|-2.485|-0.759|4.548|6.324|-4.979|-3.154|-5.836|-6.69|1.021||-0.243|1.17|-0.714|2.961|3.17|-1.712|-3.216|1.524|1.551|2.413|-0.957
00465|13667|/indices/mcx10|INDICES:RU|1.322|1.641|-1.682|-0.701|0.686|1.613|2.721|-1.242|3.308|1.536|1.341|1.033|-7.608|0.575|-4.396|-2.543|0.633|-0.139|-0.779|-1.448|-4.741|2.94|-2.977|1.074|1.094|3.1|-2.716|3.445|1.767|1.488|2.384|2.948|1.125|-0.603|-0.456|-7.864|6.894|-4.091|-2.66|-1.144|-1.86|6.88|1.02|6.433|-0.627|2.456|-12.975|-0.033|-0.092|3.707|2.909|-2.846|-7.1|-7.082|-1.21|1.096|-0.074|1.042|4.173|-0.96|-1.897|3.921|-0.833|2.456|-1.62|-2.449|-3.046|-3.527|0.169|-4.095|0.506|2.07|3.833|1.328|-2.784|0.582|2.968|-1.47|-2.724|0.568|-1.253|-0.129|4.785||-0.681|-0.054|0.678|0.592|3.93|1.221|0.431|1.08|0.795|-0.581|2.837|2.621|0.777|1.571|0.831|-1.943|1.827|3.347|0.413|-1.038|-2.339|0.101|3.189|4.419|-0.039|3.334|-5.106|-2.41|2.568|0.139|1.175|3.454|-6.367|6.411|-11.123|-1.606|-2.55|-1.081|1.65|5.136|0.49|0.709|1.042|7.097|-2.248|4.774|-4.774|-4.789|1.782|-3.823|7.841||0.837|-1.241|7.597|-1.961|6.139|-3.581|1.987|6.641|0.393|-8.179|2.999|-1.002|11.76|-0.705|-2.57|4.276|9.499|-2.679|0.081|2.832|-3.383|6.592|3.386|5.881|11.45|-11.474|1.156|-5.399|-11.444|-0.943|4.656|6.057|7.717|-0.823|15.568|1.511|-2.616|1.601|10.451|2.748|3.546|7.534|9.883|5.464|5.261|-13.039|13.002|3.907|13.56|-12.979|-6.611||1.164|1.98|-1.22|12.353|-8.563|16.815|-8.649|-16.38|-2.818|45.265|-13.591|-7.175|-24.545|-14.114|0.502|-3.286|-9.744|-9.719|-4.672|-6.718|7.342|-9.794|0.494|-7.405|0.186|-3.264|-5.277|-3.734|-0.652|-2.266|-3.803|0.368|-0.828|10.003|7.824|-0.297|-2.46|2.963|0.261|1.365|3.751|-4.929|1.713|-2.371|-3.39|4.99|6.527|-4.442|-4.119|-6.896|-7.005|1.626||-1.665|1.286|-1.166|2.762|2.998|-2.681|-3.43|0.177|1.172|2.886|-1.115
00466|19689|/indices/rts-standard|INDICES:RU|1.648|0.836|-0.947|-0.329|-0.062|1.964|2.847|-1.458|3.194|1.433|1.939|0.983|-9.055|-0.013|-4.286|-2.147|0.027|0.351|-1.18|-1.577|-4.834|2.834|-2.468|0.957|1.585|2.918|-2.431|3.669|1.167|1.977|1.674|2.687|1.749|-0.419|-0.587|-7.736|7.72|-4.065|-1.168|-0.998|-1.862|5.878|0.767|6.962|-2.037|3.193|-11.979|-0.447|0.301|3.469|2.195|-2.287|-7.632|-6.89|-1.177|0.344|-0.306|1.147|3.916|-0.609|-2.363|3.852|-1.06|2.596|-2.395|-2.58|-3.971|-3.149|0.857|-4.38|0.711|2.296|4.017|1.346|-3.029|1.102|3.655|-1.894|-2.83|1.38|-0.075|0.424|4.412||0.274|0.389|0.57|0.509|4.891|0.827|0.301|-0.08|0.96|0.094|2.72|1.739|0.801|1.725|1.17|-1.714|1.338|3.481|-0.016|-0.978|-2.225|0.168|1.315|4.591|0.606|2.885|-4.877|-1.741|2.273|0.454|1.946|4.373|-7.275|4.644|-9.574|-2.395|-2.053|-0.209|1.259|4.97|-1.129|0.263|-0.076|7.457|-2.804|3.924|-4.278|-4.332|0.52|-3.567|5.95||1.017|-0.668|5.621|-2.925|4.772|-3.866|1.505|5.951|-0.714|-8.322|2.664|-0.216|12.369|0.194|-3.568|3.229|9.115|-1.951|2.869|0.476|-2.898|6.079|2.24|8.087|10.11|-9.51|0.232|-5.524|-11.412|-2.267|6.573|6.052|5.321|-2.544|9.943|-0.182|0.069|1.752|8.821|4.366|2.389|2.349|11.331|6.338|4.214|-14.067|14.85|1.92|13.569|-10.501|-1.657||0.465|5.532|-3.878|10.478|-8.634|12.832|-10.244|-12.942|-0.284|38.482|-15.799|-20.346|-20.08|-13.597|-2.883|-4.741|-6.608|-8.327|-2.28|-4.647|6.75|-10.662|-0.318|-8.018|-2.356|-0.68|-6.244|-3.076|1.134|-1.727|-2.737|1.4|-2.884|8.971|8.087|0.572|-1.861|2.615|1.914|0.89|3.605|-4.89|1.533|-3.217|-2.434|4.084|6.292|-4.122|-3.974|-5.334|-6.596|0.369||-0.703|2.513|-1.207|3.807|3.311|-2.293|-3.299|0.695|0.872|2.314|-1.135
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|2.563|2.511|-0.969|4.429|-4.248|1.632|1.759|-2.982|4.608|-2.647|0.267|-1.619|-5.886|-6.477|1.136|-1.511|1.28|1.673|0.235|-0.274|-4.463|-0.362|-3.285|0.475|-0.697|2.848|-1.634|1.336|2.745|3.994|4.99|0.634|-1.624|2.09|-2.749|-2.532|9.305|-5.634|-4.185|-1.866|0.989|14.38|-3.267|7.108|-1.104|-0.844|-12.026|-1.716|-1.329|3.039|1.396|-0.637|-7.359|-7.368|-0.703|2.849|-3.613|0.926|0.742|2.84|-2.794|-2.687|-1.537|0.31|0.568|0.04|-2.448|-2.88|1.01|-0.968|1.638|3.684|4.59|-3.342|-0.29|4.075|-3.257|4.47|-4.62|0.814|-1.5|-2.33|1.941|1.511|1.706|0.064|-1.713|-1.609|1.215|-2.691|-2.988|-3.112|6.608|-2.535|-0.914|5.471|2.641|1.49|0.297|2.893|0.125|2.872|-2.892|1.071|-3.999|2.4|-0.194|4.163|-2.233|2.591|-4.705|2.353|2.159|0.834|-0.546|3.737|-4.332|1.478|-6.481|-0.005|-2.753|-3.265|3.133|4.819|-1.602|0.742|1.94|2.507|3.024|-2.459|3.822|-2.519|-3.773|-3.973|-3.879|2.23|1.573|2.036|-4.264|-3.521|6.948|-5.807|-0.813|2.479|2.245|-4.258|3.508|1.447|7.548|-4.179|-3.944|1.654|4.158|2.091|-0.188|-4.591|1.642|-2.113|1.179|7.029|5.393|-3.389|-0.835|4.781|-6.541|1.367|5.894|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|2.39|2.03|-1.863|2.871|-3.576|1.847|2.35|-1.242|3.954|-0.302|-0.829|-1.258|-5.073|-5.318|1.661|-1.281|1.496|0.525|0.182|-0.548|-3.045|1.1|-2.209|0.726|-0.394|3.405|0.129|1.245|1.946|4.717|3.288|0.861|-1.046|1.88|-1.619|-2.385|7.637|-4.336|-3.375|-3.556|-0.881|11.059|-2.573|4.489|0.651|-0.433|-9.182|-2.07|-1.713|3.217|0.943|-1.122|-6.331|-6.658|-0.02|2.603|-3.745|1.466|1.02|2.197|-3.234|-2.306|-0.729|-0.351|-0.33|0.506|-2.368|-1.73|0.542|-1.59|2.496|2.777|3.849|-4.084|-0.68|1.723|-2.47|3.357|-4.517|1.236|-1.088|-1.673|2.519|2.827|0.883|0.524|-1.934|-0.676|1.938|-3.086|-2.547|-2.63|7.709|-1.791|-1.011|3.545|2.621|1.079|0.676|3.356|1.363|1.816|-1.832|-0.426|-2.801|3.086|1.03|2.791|-0.631|2.378|-3.796|1.992|2.085|0.467|0.068|1.13|-2.976|1.13|-5.629|-0.64|-2.839|-1.546|3.118|2.298|-1.487|0.759|2.029|0.87|3.592|-1.849|3.069|-2.271|-2.915|-4.285|-2.882|1.94|1.652|1.611|-3.316|-2.649|6.452|-5.884|-0.434|3.316|0.353|-3.705|3.009|2.002|5.516|-3.086|-2.77|2.183|4.148|1.095|-0.497|-3.323|2.542|-0.962|2.955|6.259|6.196|-2.719|-2.134|3.791|-5.128|1.125|2.799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|2.365|1.859|-1.665|2.319|-3.536|2.472|1.744|-1.713|3.367|-0.839|-0.177|-0.741|-5.026|-5.785|1.355|-1.333|0.988|0.526|0.686|-0.222|-3.746|0.567|-2.135|0.733|-0.009|3.062|0.527|1.212|2.101|4.392|3.815|0.45|-1.219|1.922|-1.539|-2.49|7.697|-4.305|-3.215|-3.236|-0.55|11.983|-3.149|5.645|0.684|-1.551|-9.992|-2.934|-2.063|3.761|0.331|-1.46|-5.858|-6.782|-0.227|2.118|-3.474|1.906|1.268|2.642|-2.943|-2.711|-0.501|-0.563|-0.171|0.617|-2.021|-2.139|0.774|-0.643|2.585|2.659|4.238|-3.68|-1.048|3.422|-3.075|3.298|-5.101|1.04|-1.114|-2.023|1.351|3.117|0.972|0.277|-1.681|-1.22|2.118|-2.734|-2.501|-2.397|6.698|-1.887|-0.829|3.433|2.19|1.633|1.028|3.138|1.334|2.584|-2.016|0.059|-2.235|2.67|0.705|3.371|-0.874|2.877|-3.939|1.86|2.5|0.316|-0.166|2.648|-4.503|1.367|-6.148|-0.515|-2.439|-2.52|2.701|2.713|-1.311|1.081|2.333|1.897|3.214|-1.961|3.312|-1.765|-3.68|-4.118|-2.388|2.429|1.908|1.841|-3.994|-2.296|6.944|-4.81|-0.529|2.73|0.801|-3.58|3.512|1.662|5.945|-3.041|-2.543|1.13|3.887|1.679|-0.899|-3.421|1.874|-2.129|2.878|6.219|5.971|-2.705|-2.033|5.423|-6.167|0.056|4.129|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2.782|2.93|-1.931|1.182|-1.92|6.118|2.86|-0.93|2.357|0.75|0.521|0.584|-4.598|-5.892|0.742|-0.317|0.472|1.055|1.817|-1.88|-5.383|-0.372|-2.781|-1.116|0.503|6.006|2.645|-0.222|1.436|7.364|5.014|1.161|-1.27|1.92|-1.332|-1.521|6.799|-4.612|-4.363|-5.214|-2.492|14.182|-5.139|7.72|3.652|-4.209|-8.913|-6.227|-3.226|3.572|0.265|-3.779|-4.728|-5.887|0.998|1.879|-4.41|3.069|1.683|1.831|-2.698|-2.416|-0.417|-0.715|0.492|1.216|-2.28|-1.061|-1.673|-0.943|3.063|3.569|3.87|-2.784|-1.933|3.399|-2.322|1.261|-7.74|0.574|-1.896|-1.38|-0.931|5.568|0.58|1.811|-2.163|-0.712|2.743|-3.715|-4.039|-2.69|7.793|-1.042|-2.133|1.947|2.838|2.033|2.226|3.612|2.898|2.62|-0.86|-1.789|-1.909|2.187|-0.43|4.056|1.349|3.706|-3.008|1.965|2.209|1.23|0.099|3.03|-3.369|0.04|-5.755|0.112|-5.476|-3.297|0.81|1.673|-0.453|1.495|3.036|2.752|5.728|-2.391|5.331|-1.165|-4.664|-4.241|-5.452|0.276|2.245|1.24|-6.448|-0.842|9.245|-3.097|-1.456|0.219|-1.639|-3.331|5.219|0.103|6.726|-1.755|-1.39|-1.413|5.606|1.606|-2.339|-1.08|0.661|-6.784|5.395|6.747|7.454|-4.294|-3.677|10.525|-6.372|-1.877|2.442|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|2.936|1.105|-0.559|1.411|-2.723|1.737|2.621|-3.922|4.254|-0.292|0.474|0.114|-5.77|-6.138|2.417|-0.173|0.429|0.265|1.459|0.84|-3.711|-0.879|-0.607|-0.93|-0.442|2.712|2.905|1.006|1.996|1.511|3.146|0.65|-1.956|1.951|-0.339|-3.371|9.127|-3.882|-3.02|-3.034|-0.122|12.214|-3.1|4.483|0.784|1.904|-10.669|-4.155|-2.687|5.514|0.175|-0.189|-4.92|-6.442|-0.153|1.908|-4.12|4.063|2.676|3.175|-3.332|-2.406|-1.554|-0.416|1.185|0.699|-2.553|-3.122|0.872|-0.634|2.42|4.075|5.209|-2.094|-1.557|3.639|-3.416|3.068|-5.483|0.992|-1.103|-1.299|-0.104|2.523|0.574|1.49|-2.593|-1.093|3.016|-2.487|-2.673|-1.681|4.91|-1.577|-2.758|2.631|1.743|-0.593|-0.43|3.137|0.889|3.358|-1.516|0.304|-2.479|2.067|0.2|4.819|-1.359|2.809|-2.945|1.531|3.637|0.343|-0.774|3.565|-4.967|1.65|-7.179|0.223|-2.318|-3.656|1.783|2.2|-1.655|-0.138|2.906|-0.703|3.642|-2.182|3.292|0.034|-3.585|-5.07|1.009|3.255|3.446|-0.191|-1.849|-2.827|4.915|-4.932|0.909|1.072|0.864|-4.347|1.699|2.306|5.485|-3.837|-1.236|-2.011|3.695|0.923|-2.276|-6.787|-0.081|4.039|4.275|2.783|5.23|-2.668|-2.987|3.78|-7.53|0.987|6.169|4.788|1.887|-2.813|11.845|-0.741|-3.807|7.147|-0.166|-0.454|9.464|-1.719|6.364|-3.28|-0.882|-6.906|-0.964|5.913|4.288|-3.682|-7.563|-6.229|8.123|-7.689|5.774|5.896|2.722|8.655|-4.618|-0.098|-2.298|16.797|-11.228|0.092|-17.269|-2.771|-5.486|6.16|-7.454|-8.459|1.57|-2.461|-4.646|-6.683|-0.101|1.234|-2.701|2.566|-0.398|-2.271|0.748|-7.899|-1.711|-5.536|-3.917|2.738|-3.201|1.314|3.165|0.229|3.346|4.534|13.994|-6.396|-3.462|-8.402|3.135|-3.096|4.336|-0.919|-2.496|-0.249|-9.294|-0.641|1.036|-0.327|0.984|-5.282|0.063|10.24|-2.902|-4.611|-9.093|0.261|3.946|7.275
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|2.528|2.789|-1.794|3.61|-4.572|1.094|0.743|-2.467|4.189|-2.786|0.855|-0.396|-5.579|-6.792|-0.21|-1.313|1.036|1.787|0.984|-0.168|-4.978|-0.354|-4.11|0.418|-0.185|2.686|-1.726|1.39|2.687|4.794|6.505|0.512|-1.936|2.688|-1.979|-2.743|10.16|-5.639|-4.532|-2.573|0.756|15.244|-3.809|7.846|-0.335|-1.281|-11.865|-2.098|-1.834|3.543|0.216|-1.677|-8.588|-7.589|-1.787|2.71|-3.841|1.428|1.125|3.252|-2.712|-2.901|-1.622|0.099|0.417|0.353|-2.725|-3.299|0.929|-0.874|1.498|3.668|4.406|-2.541|-0.761|4.721|-3.705|5.469|-4.949|1.157|-1.335|-3.167|1.752|1.838|2.005|-0.208|-1.517|-2.134|1.411|-3.14|-3.605|-3.148|7.128|-2.417|-0.87|6.701|2.838|1.535|0.39|2.833|0.582|3.268|-3.265|1.188|-4.279|2.157|-0.089|4.343|-1.73|3.322|-5.209|2.086|2.489|-0.309|-1.155|4.165|-4.665|1.84|-6.581|0.107|-3.1|-3.751|2.762|5.359|-1.729|0.732|2.062|3.323|2.485|-2.362|3.634|-3.187|-3.987|-3.085|-5.203|1.883|0.95|2.748|-4.879|-3.67|7.933|-6.433|-0.982|3.415|1.941|-4.105|4.427|2.044|8.413|-4.397|-4.424|2.823|4.317|2.856|-0.268|-3.656|2.477|-4.218|1.162|7.517|5.409|-3.727|-0.484|5.017|-5.221|2.087|4.16|6.51|1.91|-4.423|10.644|1.178|-0.806|2.495|2.998|1.103|13.144|2.931|7.325|-1.7|-2.314|-6.638|-1.688|7.946|7.056|-6.791|-7.464|-7.1|8.184|-8.893|6.617|6.505|3.067|12.179|-8.498|3.342|2.775|13.932|-17.193|-1.798|-20.83|-6.004|-3.866|-0.003|-6.74|-8.304|6.851|-2.271|-4.873|-6.399|0.995|2.456|-1.488|9.637|-4.987|-4.287|1.068|-9.621|-1.868|0.983|-3.874|3.831|-6.62|2.88|12.198|-5.104|1.671|5.671|14.731|-8.874|-5.675|-9.511|4.461|-3.66|5.942|-1.638|-5.216|-3.747|-8.036|-0.438|-0.551|0.061|0.153|-9.431|2.564|9.475|-6.249|-5.458|-9.396|-0.043|-0.882|3.36
00474|38017|/indices/taiwan-weighted|INDICES:TW|3.098|1.306|-0.561|0.85|-3.587|0.991|1.028|0.925|2.231|-1.498|0.487|-1.113|-3.38|-3.89|2.947|-0.355|-3.61|1.064|-2.858|-1.778|0.269|0.486|-1.213|1.949|0.823|0.408|1.563|7.016||0.726|0.857|0.685|-0.544|4.799|-1.57|-3.464|5.25|-6.211|-1.812|-3.103|-0.168|4.984|-1.408|2.026|-0.186|2.543|-7.01|-0.436|-1.888|4.19|1.391|-3.85|-2.752|-9.151|-1.382|2.221|-1.996|0.111|2.426|-1.196|-2.282|-2.304|2.682|-0.306|-1.883|0.327|-0.34|0.429|2.883|-1.983|2.176|1.1|2.569|-2.02|-2.466|2.148|-2.761|2.718|-5.855||2.133|-0.202|2.161|-2.115|1.257|0.49|1.136|1.099|3.752|0.073|-0.119|-1.578|1.958|1.457|-0.454|-0.472|0|0.95|0.102|3.399|0.765|1.389|-2.578|0.453|-0.901|2.612|-0.008|1.261|0.226|4.318|-1.926|-0.246|2.653|-0.614|0.675|0.796|-6.876|2.709|-5.461|-0.008|-1.315|0.241|0.824|1.893|-0.267|1.93|1.071|3.095|-0.077||3.174|-5.596|-3.619|-5.14|0.918|1.133|2.703|2.824|-0.532|1.884|2.136|-2.5|0.226|2.714|1.675|-4.042|-0.853|1.89|2.16|0.908|-2.409|2.582|2.572|5.041|2.33|-5.866|2.924|-2.954|1.498|1.785|1.198|1.567|3.123|3.73|-3.367|-5.958|-0.489|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW|3.076|1.907|-2.034|1.062|-5.347|1.282|-1.051|2.102|2.66|-1.622|2.208|-1.439|-3.51|-4.471|5.369|-1.881|-6.509|4.473|-2.522|-3.756|-1.388|0.391|-1.652|3.554|2.251|-3.26|3.609|12.346||6.229|-0.122|0.883|-0.212|7.204|-1.82|-7.238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|3.548|1.091|-0.713|1.164|-4.255|0.804|1.227|0.836|2.269|-1.511|0.282|-1.3|-3.407|-3.937|2.597|-0.282|-3.628|1.002|-2.559|-1.342|0.781|0.638|-1.613|1.996|0.616|0.461|1.588|5.57||0.242|1.356|0.897|-0.575|5.316|-1.636|-3.381|5.731|-6.097|-1.621|-2.917|-0.2|4.952|-1.418|2.085|-0.502|3.106|-7.068|-0.431|-1.712|4.405|1.966|-3.942|-2.337|-8.967|-1.764|2.083|-2.219|-0.003|2.273|-1.106|-2.858|-2.524|2.856|-0.539|-1.816|0.129|-0.334|0.847|3.052|-2.448|2.164|1.02|2.619|-2.063|-3.187|2.567|-2.608|2.913|-6.755||2.74|-0.297|2.595|-2.209|1.498|0.019|1.253|0.962|3.702|0.437|0.149|-1.916|2.443|1.903|-0.415|-0.55|-0.168|0.897|0.01|3.559|0.839|1.342|-2.303|0.251|-1.395|2.297|0.229|1.265|0.321|4.963|-2.421|-0.634|2.659|-0.75|0.515|0.759|-6.673|2.349|-5.477|0.112|-0.978|-0.118|0.838|1.777|-0.456|1.545|1.115|2.981|-0.709||2.626|-5.09|-2.959|-5.701|0.747|1.314|2.65|3.145|-0.665|1.644|1.993|-2.406|-0.265|2.809|1.611|-3.688|-1.166|1.86|1.493|1.088|-2.61|2.329|2.462|5.045|3.036|-5.562|2.643|-3.076|1.584|1.638|1.307|1.788|3.096|3.984|-3.528|-4.826|-2.116|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW|2.268|1.192|-1.071|0.217|-4.154|1.155|-0.513|2.016|2.219|-1.733|2.178|-1.615|-4.092|-3.793|4.828|-1.685|-5.845|3.332|-2.773|-3.998|-1.112|0.555|-1.229|3.417|2.113|-1.187|3.869|13.592||4.764|-1.174|0.66|-0.074|5.112|-1.052|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|3.662|1.302|-0.78|1.584|-4.443|0.712|1.372|0.659|2.492|-1.747|0.063|-1.223|-3.183|-3.966|2.184|-0.151|-3.582|0.651|-2.421|-0.89|0.759|0.414|-1.577|1.815|0.573|0.929|1.599|4.874||-0.197|1.384|0.863|-0.62|5.307|-1.639|-2.928|5.573|-5.835|-1.667|-2.515|-0.537|5.128|-1.333|1.544|-0.073|3.465|-7.001|-0.691|-1.656|4.215|2.666|-3.581|-2.574|-9.357|-1.701|2.18|-2.241|-0.197|2.36|-1.526|-2.723|-2.64|2.751|-0.633|-1.55|0.178|-0.885|1.253|3.141|-2.469|2.088|0.998|2.673|-1.456|-3.247|2.56|-2.505|2.941|-6.572||3.211|-0.108|2.473|-2.541|1.695|-0.068|1.568|0.925|3.557|0.262|0.405|-2.11|3.094|1.971|-0.483|-0.216|-0.359|0.936|-0.026|3.596|1.009|1.228|-1.863|0.198|-1.569|2.194|0.269|1.114|0.057|4.87|-2.371|-0.929|2.81|-0.733|0.285|0.188|-6.238|2.115|-5.235|0.46|-0.919|-0.207|0.892|1.425|-0.579|1.358|0.984|2.799|-0.602||2.535|-4.821|-2.601|-5.672|0.547|2.602|1.745|3.052|-0.709|1.318|1.923|-2.311|-0.467|2.984|1.538|-3.348|-0.977|1.966|1.457|1.231|-2.775|2.097|2.861|4.777|3.224|-5.107|2.5|-2.673|1.622|1.324|1.131|1.697|2.852|3.478|-3.093|-4.441|-2.039|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|4.069|2.774|-0.457|-0.86|-3.601|-0.089|1.478|0.393|3.692|3.974|1.687|-1.155|-5.406|-1.417|-1.525|1.008|-1.245|-0.593|-1.014|0.096|-2.292|2.27|-1.688|0.578|-2.034|1.502|-2.085|2.953|2.006|4.369|0.415|0.604|-1.123|2.495|-4.978|-1.374|4.349|-3.397|-2.122|-3.144|-1.933|4.506|0.207|5.036|0.074|4.164|-8.583|2.214|-4.704|2.008|2.704|-3.394|-4.727|-10.237|-0.625|-0.151|-1.647|-0.701|0.42|-2.727|0.981|-1.098|0.6|1.315|0.243|-1.556|-1.577|0.176|-0.315|0.471|0.914|2.251|1.23|1.105|-1.215|4.099|0.375|-2.33|-0.557|1.383|-1.039|1.051|0.853|-2.266|-0.885|0.331|-0.135|1.887|2.66|-0.528|-3.054|0.224|3.097|0.366|-0.477|1.729|-0.082|0.173|2.653|0.592|1.95|1.884|-0.603|-0.282|-3.789|2.989|0.557|3.609|1.784|1.431|-1.596|-0.982|-0.725|1|-2.977|5.119|-3.377|2.252|-8.264|1.308|-3.091|1.615|0.042|2.278|2.223|1.058|1.107|5.49|0.69|1.478|0.959|-7.848|-1.044|-1.417|0.08|2.164|0.744|2.085|-0.485|-4.668|5.666|-1.308|-0.379|3.507|0.089|-5.699|6.153|2.764|3.131|-4.505|4.563|-0.069|1.496|-5.314|0.057|6.555|-0.893|-1.006|2.573|9.837|5.969|-2.069|-1.613|-5.441|-3.73|4.022|8.878|-0.675|0.251|-2.002|2.699|1.758|4.071|-4.853|7.004|5.924|4.534|1.189|0.836|7.577|-0.769|-7.312|-2.58|-3.962|-1.028|-5.498|-6.17|1.544|2.398|-1.692|0.897|1.694|-0.536|9.797|-7.073|-6.148|-0.36|17.366|-12.558|-10.671|-15.328|-4.296|0.981|-0.955|-1.84|-3.606|0.172|-1.067|0.444|-3.964|3.224|4.914|-0.349|-0.24|-2.903|-3.274|-1.559|-4.721|-1.401|-0.114|-4.098|1.144|2.6|0.876|-2.505|2.731|-4.407|1.617|5.548|-0.748|0.698|-3.588|-4.348|0.521|4.01|-3.854|2.667|-1.153|-6.543|-5.494|-1.7|-0.763|-2.197|-3.461|4.027|-0.463|1.944|-3.114|-5.401|-1.88|1.884|-1.687
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|1.398|-1.627|-0.363|1.535|-2.103|-0.661|1.434|1.593|1.026|0.24|-1.85|-0.96|-4.703|-1.834|0.745|-1.475|-1.252|-0.159|-1.076|0.204|-2.474|3.156|0.313|0.261|-0.49|2.985|0.306|3.168|3.304|3.184|1.143|-0.651|1.028|2.015|-2.984|-0.627|4.748|-5.439|-1.985|-1.347|-2.226|3.346|-0.008|5.374|-1.102|3.714|-3.258|-0.936|-4.953|0.268|3.077|-2.206|-5.121|-12.498|-0.801|-1.049|-2.652|0.444|-0.796|-0.792|0.025|-1.168|-0.231|1.127|0.547|-1.209|-0.537|-0.506|0.032|-0.459|1.542|1.075|1.623|-0.397|-1.23|2.259|0.523|-1.341|-0.359|1.033|-0.539|0.152|0.586|0.788|-0.07|-0.719|1.713|0.157|3.456|-1.594|-3.196|1.51|0.22|3.425|-1.017|0.538|0.905|0.919|2.155|1.51|0.491|2.197|-0.422|0.666|-1.493|0.617|0.585|1.701|1.267|1.359|-1.255|-0.95|0.443|-0.648|-1.083|4.016|-3.699|3.787|-7.052|1.113|-1.167|0.903|0.805|1.105|1.653|-0.327|3.563|2.532|-0.659|2.472|1.873|-3.958|-1.761|-2.138|0.12|2.472|-0.195|-0.052|1.561|-0.971|3.561|-0.537|-0.752|2.798|-0.523|-2.564|4.181|-1.51|1.072|-2.452|1.088|1.344|0.26|-5.167|1.286|4.76|4.539|2.844|7.561|4.293|3.82|-1.585|1.617|-1.919|-2.573|1.728|3.522|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|3.163|1.649|-0.529|-0.38|-1.205|-0.045|1.551|1.13|3.146|3.255|1.225|-1.06|-5.149|-1.529|-0.896|0.267|-1.297|-0.328|-1.126|0.139|-2.368|2.359|-0.968|0.338|-1.57|2.285|-1.229|3.124|2.402|4.019|0.669|0.383|-0.511|2.127|-4.233|-1.295|4.102|-3.848|-1.874|-2.583|-1.862|4.073|0.069|4.851|-0.245|4.704|-6.891|1.41|-4.528|1.937|2.644|-2.91|-5|-10.904|-0.735|-0.594|-1.878|0.308|0.325|-1.944|0.562|-1.131|0.431|1.16|0.372|-1.306|-1.375|0.085|-0.1|0.06|0.975|1.804|1.282|0.673|-1.254|3.033|0.241|-1.654|-0.52|1.214|-0.878|0.81|0.871|-1.347|-0.48|0.141|0.298|1.369|2.687|-0.791|-3.133|0.554|2.169|1.095|-0.169|1.279|0.005|0.203|2.239|1.085|1.691|2.047|-0.283|0.083|-2.887|2.253|0.408|2.999|1.656|1.474|-1.415|-0.944|0.31|0.456|-2.313|4.62|-3.639|2.885|-7.787|1.133|-2.511|1.503|0.257|1.783|1.884|0.868|2.229|4.251|0.152|1.89|1.147|-6.379|-1.011|-1.277|0.168|2.341|0.755|0.728|-0.161|-3.402|4.528|-1.241|-0.524|3.265|0.252|-4.558|4.66|1.192|2.622|-3.059|3.646|0.603|1.264|-5.337|0.835|5.875|1.096|0.457|3.72|7.774|6.529|-1.64|-0.52|-4.1|-2.492|3.069|7.081|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|3.362|2.023|-7.067|1.457|-2.674|4.532|0.452|8.594|13.715|-1.835|3.446|-11.806|-10.104|-11.292|-0.848|-2.624|-0.038|1.015|-2.926|-5.66|1.028|1.655|0.404|-0.049|-9.047|3.375|4.619|2.21|5.294|9.806|-0.408|-4.826|2.31|1.395|-2.943|-2.154|3.98|-6.79|-5.693|0.669|-7.456|3.675|0.873|4.194|-6.77|0.059|-7.745|-2.457|-0.583|1.346|-8.512|-2.944|-6.672|-11.805|-6.376|9.285|-5.932|-4.385|6.156|-1.708|0.131|-6.095|5.434|-2.5|-4.341|-1.012|-4.499|0.232|-2.566|-4.055|0.296|-5.89|1.78|0.815|-0.312|0.167|-7.692|5.748|-2.394|4.427|3.557|6.274|3.956|-1.634|-2.095|-3.593|-0.552|1.333|3.469|-3.752|-0.303|-0.702|-2.562|-3.636|3.605|1.404|4.083|-3.021|-0.649|-4.041|-4.134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|3.53|2.387|-7.788|0.849|-2.681|2.298|-0.281|6.554|20.38|-0.81|0.145|-12.573|-11.737|-12.103|-1.292|-3.141|-1.469|3.526|-4.36|-7.9|0.085|0.003|0.144|0.282|-12.016|5.482|4.303|2.51|10.456|12.095|0.522|-6.7|3.404|2.259|-4.991|-3.18|5.652|-5.796|-7.651|1.209|-7.977|2.135|1.924|2.125|-9.034|-0.118|-9.954|-1.582|-0.242|1.957|-11.082|-4.286|-6.478|-12.739|-8.498|12.848|-8.366|-6.29|8.11|-2.826|1.148|-7.724|7.432|-2.483|-4.962|-1.055|-5.373|0.413|-3.565|-4.73|0.417|-7.184|1.293|1.935|-0.222|-1.141|-8.402|6.709|-2.722|5.534|2.736|5.782|5.038|-2.407|-1.965|-5.249|-0.81|2.004|4.26|-4.235|-0.885|-0.934|-3.784|-4.314|3.297|1.82|5.606|-4.537|-0.595|-4.14|-5.121|8.073|-2.485|-2.01|-5.837|1.416|6.368|-1.088|8.227|5.989|-0.443|-6.559|3.646|0.195|-6.241|-1.955|-4.181|0.964|-13.515|1.676|-7.612|-0.371|-5.296|-3.328|6.253|-4.342|1.806|9.162|-0.772|2.468|-0.113|-9.55|0.691|-5.024|-9.844|6.889|-0.944|2.623|0.833|-12.088|6.385|-7.528|-7.585|-5.278|1.375|-5.916|0.178|3.475|6.878|-0.541|3.088|0.388|4.209|-4.742|2.293|7.215|-1.464|2.206|1.295|4.983|7.788|-5.053|2.06|-4.462|-6.863|1.47|-0.083|2.317|7.148|-0.221|5.637|7.816|-3.34|4.492|8.176|6.264|1.822|7.5|6.537|-4.729|-6.386|-7.695|-3.082|-1.951|7.874|-5.87|-7.807|4.193|6.192|0.071|-4.323|0.772|-7.14|4.453|-10.825|-6.327|2.28|20.502|-19.635|-12.395|-16.068|-5.804|-6.297|3.412|-1.05|-4.598|0.431|0.361|-1.402|-1.639|-1.548|0.533|5.755|-0.512|-3.253|-4.922|-3.114|-8.718|-1.907|4.393|-4.676|0.69|-2.793|7.799|-0.6|2.877|-3.625|4.088|6.747|-4.366|0.666|-5.527|-6.097|0.351|-0.548|-2.849|-2.644|-1.414|-5.42|-4.637|-1.394|0.614|1.7|-1.485|0.677|3.818|-3.688|-1.338|-2.876|0.589|2.12|-2.084
00486|50647|/indices/px|INDICES:CZ|3.025|0.391|-0.256|-0.686|-1.321|1.709|0.145|1.592|-0.056|3.119|-1.196|0.092|-4.496|-1.023|-1.701|0.874|-0.408|0.345|-4.686|-1.508|-0.624|-0.371|-1.965|1.658|-1.389|2.483|-1.882|4.34|3.475|5.019|-0.425|-1.833|1.391|4.891|-1.901|-1.678|5.362|-3.181|-4.319|-0.839|-5.157|3.898|-0.492|-1.495|1.735|8.078|-9.09|-3.385|-3.907|0.897|2.661|-0.03|-9.493|-7.046|-2.449|0.459|-1.673|-1.287|2.506|-0.921|0.091|-1.315|-0.597|-1.291|-0.83|0.269|0.103|0.751|0.935|-2.431|1.082|0.956|2.815|-0.468|-1.298|-0.661|0.323|-0.081|-1.315|2.266|-3.257|2.093|-0.088|1.51|0.123|2.997|0.559|1.295|3.506|-1.796|-0.736|-0.909|0.882|1.573|-0.35|0.044|1.322|-0.801|0.79|-1.045|-2.758|1.676|-1.832|-0.017|-2.135|2.086|0.703|1.153|0.462|2.574|-1.026|-2.944|1.694|0.898|-2.949|2.939|-4.88|4.195|-10.141|-1.284|-0.216|4.95|0.562|1.379|1.834|-0.008|2.784|1.59|-0.983|3.287|1.745|-7.003|-0.566|-0.186|2.454|3.571|1.086|-0.298|-0.126|-3.487|3.473|-3.356|-0.191|1.515|-0.552|-2.876|1.652|0.749|2.832|-2.32|-1.142|1.244|-0.584|1.36|-0.588|-2.732|2.628|7.093|8.711|3.834|6.245|1.461|-2.112|-3.981|-2.653|0.662|9.993|-6.611|2.73|-8.293|11.594|5.575|-1.325|0.428|2.185|4.57|7.904|5.446|7.6|0.39|-1.126|-10.432|-1.376|-5.218|3.089|-10.818|-3.947|0.759|2.752|3.432|-0.51|-0.109|-4.564|15.897|-8.072|-9.343|1.8|16.851|-10.857|-5.144|-26.253|-5.432|-3.206|1.968|-6.089|-7.015|1.567|-0.055|0.186|0.47|0.907|0.667|-1.385|1.704|-3.924|-5.202|-1.783|-2.769|-3.11|0.82|-1.752|3.928|-1.392|5.571|0.717|1.826|-2.07|0.128|3.072|0.724|2.596|-6.264|1.84|-0.259|3.151|-3.03|0.299|-1.601|-5.768|-5.835|-3.036|2.606|-1.956|-2.084|3.867|0.351|-1.444|-2.09|-3.993|-0.094|1.812|-1.195
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|3.07|1.874|0.079|-2.441|2.755|0.226|-2.702|1.38|-1.577|2.695|0.248|0.872|-1.298|-0.538|-3.439|-1.018|-0.719|-0.842|-2.463|-0.813|0.647|-0.939|-0.075|-0.566|-0.814|3.497|-1.078|3.391|0.553|3.172|-1.283|-2.095|2.205|2.992|-1.243|-0.904|4.23|-2.474|-2.765|-0.084|-2.834|2.734|-0.306|4.264|-0.256|6.01|-6.356|-2.923|-3.216|1.683|1.888|2.04|-10.326|-3.489|-1.234|1.152|-1.425|-0.435|0.096|-0.683|0.229|-1.228|-1.542|-1.707|-1.102|0.831|-0.111|1.994|3.003|-1.203|1.019|0.825|3.117|0.941|-0.174|-0.644|1.324|-0.376|-2.002|1.226|-5.033|3.116|0.657|3.823|0.17|0.99|1.181|-1.33|2.542|0.633|-1.765|-0.151|-0.533|2.999|-1.409|-2.63|-0.265|-1.11|-0.59|0.243|-2.847|1.003|-1.801|-1.209|-1.475|2.628|0.488|0.73|-0.25|0.751|0.952|-4.801|1.635|0.567|1.349|1.663|-2.374|1.296|-6.012|-0.268|-0.448|2.058|0.531|0.332|0.126|0.208|2.016|0.824|-0.146|1.942|1.215|-6.531|0.29|0.973|-0.194|3.502|0.237|-0.412|1.813|-3.264|3.229|-2.246|0.91|-0.632|-0.374|-1.576|2.553|-1.006|-0.164|-0.14|-0.816|-0.347|-1.955|-0.474|-1.302|-3.474|1.944|2.568|7.372|2.667|2.515|4.53|-3.491|-3.919|-1.151|0.642|6.01|-4.912|2.86|-3.108|4.101|5.641|-2.414|2.677|1.529|3.74|2.343|6.22|4.816|-0.764|0.232|-6.197|0.677|-7.22|1.631|-7.249|-3.962|1.865|2.869|-0.701|3.981|-0.051|-3.121|14.645|-10.555|-3.387|0.411|19.392|-10.269|-2.627|-22.571|-2.792|0.914|-0.197|-6.206|-7.329|1.287|0.771|0.885|-2.784|3.182|-3.119|-2.489|2.114|-0.903|-2.391|1.714|-1.412|-0.863|-0.513|-0.679|5.815|1.437|0.706|0.548|-0.145|-0.08|-0.946|0.571|0.099|3.947|-4.919|0.62|-1.434|3.341|-1.012|0.595|-0.701|-4.769|-7.044|1.082|2.746|-3.45|-1.262|5.305|-2.654|2.312|-3.087|-0.673|1.41|4.698|-1.533
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|2.899|0.499|-0.101|-0.99|-1.175|2.032|-0.255|0.962|-0.321|3.087|-1.171|-0.179|-4.282|-1.334|-2.048|1.14|-0.18|0.842|-5.032|-1.774|-0.22|-1.654|-1.85|1.962|-0.804|2.001|-1.556|5.162|4.621|6.079|-0.661|-2.195|1.432|4.573|-2.022|-1.732|5.894|-3.884|-4.76|-0.793|-5.858|4.338|-0.864|-2.747|2.165|8.75|-10.078|-3.548|-4.086|1.167|2.113|-0.241|-9.926|-7.203|-2.388|0.561|-1.666|-1.446|2.675|-1.073|0.376|-0.911|-1.446|-1.048|-1.02|0.441|0.125|0.408|1.318|-2.309|0.886|0.97|3.291|-0.439|-1.212|-0.68|0.555|-0.18|-1.474|2.123|-3.486|2.087|-0.132|1.813|0.133|2.691|0.871|1.224|3.595|-1.822|-0.85|-0.81|0.805|1.45|-0.333|0.222|1.135|-0.92|0.973|-1.223|-2.993|1.757|-1.895|-0.029|-2.1|2.212|0.594|1.216|0.384|2.841|-1.216|-2.85|1.64|0.379|-2.731|3.195|-5.011|4.095|-10.258|-1.33|-0.101|5.45|0.506|1.352|1.838|0.022|2.742|1.791|-1.086|3.319|1.706|-7.158|-0.523|0.221|2.399|3.584|1.15|-0.488|-0.189|-3.649|3.721|-3.503|-0.307|1.739|-0.891|-1.721|1.138|-0.365|3.204|-2.543|-1.133|0.817|-0.13|-2.572|3.367|-2.408|2.341|7.785|8.795|3.051|6.165|1.192|-1.531|-3.651|-3.147|0.537|7.288|-3.863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|3.218|1.02|0.741|-1.491|-0.682|1.992|0.652|0.064|-0.626|4.03|-2.48|-0.504|-4.218|-2.428|-2.808|1.663|-0.797|0.612|-4.544|-2.693|-0.639|-1.261|-1.445|3.212|-0.899|2.736|-2.409|6.049|5.782|6.612|0.631|-3.733|2.586|2.818|-1.721|-2.188|8.756|-5.738|-4.173|-3.521|-6.676|5.259|-1.831|-2.462|1.879|8.797|-11.081|-3.204|-4.688|-0.108|3.85|-1.314|-9.992|-7.222|-1.617|0.846|-2.878|-1.089|3.151|-2.157|0.757|-0.221|-0.576|-1.322|-1.273|-0.927|0.534|0.163|1.817|-1.507|0.919|1.205|2.92|-1.136|-1.308|0.211|0.51|-1.308|-2.148|3.45|-3.236|2.108|0.39|4.56|0.589|2.281|0.797|0.735|2.241|-1.951|-1.199|-0.983|1.16|1.042|-0.414|0.089|1.063|-0.333|1.229|-1.203|-2.915|1.922|-1.608|0.163|-2.315|2.107|1.956|2.522|-0.044|4.239|-1.028|-2.765|1.552|1.198|-3.144|2.606|-5.736|5.529|-11.118|-2.151|-1.004|5.649|1.124|1.712|1.418|0.709|3.273|2.958|-1.826|4.235|2.25|-7.045|-0.655|-0.409|3.638|4.175|1.181|-0.74|-2.439|-3.881|5.679|-4.406|-1.989|2.751|2.064|-3.963|0.76|0.083|1.146|-3.379|-1.368|2.026|0.048|-3.004|3.749|-1.229|2.694|6.67|8.635|4.428|6.719|0.628|-1.078|-2.94|-1.524|1.764|7.217|-4.991||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|3.001|0.774|2.418|-2.107|-2.793|0.541|1.896|-0.645|0.633|4.904|-3.641|-2.147|-5.861|-3.693|-3.875|2.06|0.151|0.559|-6.173|-2.297|0.055|-0.873|-2.084|1.234|1.36|2.533|-1.91|5.968|7.522|8.741|0.256|-5.717|2.133|2.755|-4.06|-2.664|10.081|-7.509|-5.653|-3.689|-9.207|7.114|-1.6|0.235|2.448|7.98|-12.796|-2.696|-8.015|-1.159|3.425|0.095|-9.849|-8.365|-1.586|2.573|-3.797|-2.619|5.463|-3.131|0.396|-1.642|1.561|-0.572|-1.637|-2.985|-1.699|1.989|2.894|-1.623|2.98|1.219|2.964|0.996|-2.37|1.979|1.324|-0.681|-2.17|2.911|-2.948|3.808|3.324|2.203|2.236|1.644|0.256|-0.48|3.532|-5.152|-1.495|-3.308|2.128|0.857|-1.033|0.657|2.431|1.668|4.57|1.277|-3.945|3.072|-1.347|-0.43|-6.214|4.173|3.626|1.462|2.475|4.504|1.465|-3.48|3.982|1.682|-5.465|0.763|-4.734|3.647|-15.436|-2.619|-2.082|6.136|0.885|2.311|0.439|-0.977|4.449|2.617|-0.883|3.602|1.772|-8.594|-2.262|-2.051|3.918|4.341|0.983|-0.334|-4.776|-5.572|5.061|-3.581|-2.23|2.843|2.845|-5.63|1.733|0.826|2.258|-3.971|-1.562|2.747|2.773|-3.956|4.2|-0.762|2.911|6.959|8.406|5.101|7.97|0.235|-1.534|-1.953|-2.05|1.753|6.07|-3.848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|2.894|0.327|-0.247|-0.734|-1.209|1.579|0.123|1.515|0.062|2.91|-1.179|0.109|-4.409|-0.98|-1.864|0.791|-0.305|0.315|-4.568|-1.384|-0.794|-0.474|-1.868|1.447|-1.35|2.318|-1.724|4.22|3.336|4.743|-0.412|-1.68|1.318|4.603|-1.502|-1.463|6.064|-3.868|-4.232|-0.705|-5.02|4.611|-0.527|-1.324|1.662|7.808|-9.592|-2.628|-4.065|1.225|2.166|-0.985|-8.531|-7.302|-2.258|1.038|-1.854|-0.13|1.475|-0.827|0.072|-1.194|-0.875|-1.031|-0.996|25.715|-19.961|0.587|0.635|-2.148|1.092|0.671|2.476|0.092|-1.581|-0.322|-0.205|0.335|0.877|0.654|-2.963|2.159|-0.246|1.25|0.125|3.867|-0.366|1.41|3.239|-1.724|-0.521|-0.97|0.748|1.433|-0.496|-0.195|1.473|-0.339|0.361|-0.612|-2.297|1.55|-1.601|0.069|-2.337|1.861|0.8|1.116|0.329|2.166|-0.998|-3|2.31|1.425|-3.312|2.702|-4.486|3.968|-9.772|-1.153|-0.181|4.006|0.477|1.391|1.684|0.128|2.894|1.536|-1.143|3.311|1.572|-6.551|-0.954|-0.792|2.603|3.604|0.922|0|-0.452|-3.071|2.602|-3.028|-0.207|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE|2|0.991|-1.875|0.692|0.341|0.779|3.513|-0.906|0.702|1.135|-2.52|2.575|-4.541|-0.168|-2.456|0.308|1.648|-0.695|-1.608|-0.297|-2.823|2.831|0.032|2.049|0.768|2.386|-1.068|4.249|0.062|2.603|1.369|-0.412|1.273|5.096|-0.543|0.761|7.876|-3.266|-3.337|1.222|-3.313|4.803|0.958|1.634|2.379|4.094|-3.704|2.177|-3.065|3.759|0.42|-3.994|0.557|-11.158|-3.624|2.295|-2.78|-1.692|3.872|-0.141|0.077|-1.908|-0.912|-0.006|-1.241|0.416|-0.419|1.649|0.212|-0.504|0.784|2.095|3.394|-2.032|-2.578|-0.787|-2.064|1.121|-0.461|3.292|1.586|-2.543|1.706|-0.494|0.292|2.031|-0.438|3.304|2.794|-4.706|4.587|-0.954|0.643|-1.302|1.39|-1.155|1.941|-1.364|-0.289|-2.66|-0.689|4.877|-3.136|-2.426|-3.725|0.637|-0.093|2.191|-0.995|1.405|-3.452|-5.541|2.315|2.172|1.519|1.764|-6.294|3.322|-12.196|-1.835|3.679|0.207|2.638|1.028|2.839|2.165|1.53|4.79|-3.162|2.251|0.414|-2.894|-1.998|-1.972|0.561|3.557|-0.48|2.121|0.032|-2.041|4.975|-1.052|-3.725|0.512|3.672|-8.87|-3.698|-2.38|3.569|-2.392|-4.19|6.05|7.224|-2.471|4.064|1.439|2.424|3.229|-0.431|3.786|4.973|-4.469|0.076|-4.379|-5.239|1.291|7.705|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|1.221|-0.048|-6.944|-1.737|-0.288|2.141|1.224|0.627|1.736|-1.383|-1.918|6.362|-3.211|1.747|-2.421|-0.165|1.107|-2.95|-0.729|1.276|-0.034|5.457|2.201|3.559|-1.385|1.209|-3.535|2.965|0.912|-2.313|2.888|-0.754|3.837|2.951|1.104|-0.235|10.794|-3.519|-3.42|2.314|-4.051|4.215|2.316|0.474|3.597|8.113|-3.103|1.92|-5.828|4.007|-1.048|-4.131|1.809|-10.902|-5.117|3.368|-1.853|-4.184|6.914|-0.201|0.776|-1.015|-1.79|-0.437|-2.065|0.006|-0.128|2.635|0.25|-1.188|1.236|1.895|3.637|-0.696|-2.519|-2.175|-2.78|0.792|0.57|3.959|3.118|-3.323|2.258|-0.328|-1.867|2.888|-0.815|3.768|2.358|-5.929|6.847|-1.951|1.975|-2.343|2.339|-2.223|2.86|-0.374|-0.423|-2.406|-2.132|6.404|-6.448|-3.57|-5.449|0.623|0.473|3.643|-1.023|-0.839|-4.061|-8.415|2.291|1.948|1.795|2.112|-6.529|3.791|-14.64|-2.005|5.341|0.543|2.875|-0.235|2|2.789|2.501|5.624|-3.5|2.59|1.218|-4.515|-2.301|-1.614|0.006|3.77|-2.273|3.919|-1.111|-1.809|5.843|-1.106|-2.831|0.699|5.008|-12.123|-5.331|-3.448|4.505|-3.272|-5.418|8.046|8.376|-3.196|2.561|1.444|2.679|4.057|-1.117|5.146|6.611|-5.964|0.798|-6.969|-5.44|2.597|8.1|-0.366|3.419|-2.806|0.703|12.25|-3.601|2.607|0.766|6.223|2.025|10.082|2.8|-7.477|2.525|-14.493|-6.25|6.779|2.968|-6.707|-10.512|13.741|2.958|-0.949|-7.766|2.015|-3.953|11.46|-13.777|-4.661|-9.819|18.076|-2.577|-7.098|-30.998|8.565|-9.18|-6.142|2.514|-5.526|5.553|-7.849|1.935|12.495|-20.156|-0.869|12.883|-10.479|-8.491|-2.331|-2.088|-3.781|-6.664|1.194|-6.536|-0.502|-0.949|5.54|-1.361|3.146|-4.675|3.465|-0.703|5.207|-3.572|-4.528|-0.308|-0.939|-1.826|-4.898|1.202|4.864|-1.519|-4.806|0.639|0.348|-3.086|-2.415|0.32|11.451|-4.381|-1.992|-6.969|-3.991|1.271|-3.663
00494|49653|/indices/iseq-20-price|INDICES:IE|1.838|1.129|-2.011|0.545|-0.109|0.78|3.284|-0.793|0.441|1.278|-2.545|2.886|-4.681|0.027|-2.391|-0.025|1.912|-0.735|-1.978|-0.114|-2.569|2.788|0.116|2.021|0.6|2.375|-1.075|4.163|0.496|2.4|1.168|-0.233|1.269|4.743|-0.28|0.76|8.099|-3.417|-3.244|0.566|-3.023|4.783|1.092|1.469|2.289|4.409|-3.466|1.748|-3.438|4.216|-0.236|-3.035|0.437|-10.15|-4.142|2.161|-2.279|-2.133|3.91|-0.06|-0.515|-1.851|-0.072|0.086|-1.027|0.596|-0.134|1.942|-0.124|-0.13|0.657|2.166|2.713|-2.288|-2.262|-0.791|-1.388|1.007|-0.845|3.162|1.601|-3.363|0.761|0.484|-0.052|1.91|-0.536|3.712|2.707|-4.921|3.823|-1.387|-0.303|-1.436|1.135|-0.967|2.142|-1.168|-0.359|-2.647|-0.985|4.395|-2.176|-1.707|-3.828|0.863|0.767|2.207|-1.214|3.037|-3.158|-4.999|2.004|2.09|1.496|1.701|-6.431|3.39|-11.963|-2.275|2.639|-0.383|3.165|1.307|3.34|1.493|1.469|5.377|-3.042|1.773|0.827|-2.993|-2.204|-1.91|0.312|5.601|-0.728|1.781|-0.097|-2.65|5.116|-1.497|-4.322|0.745|3.797|-9.204|-3.873|-3.126|3.427|-2.106|-3.568|4.983|7.765|-2.881|6.579|0.67|2.293|3.157|0.217|3.463|5.243|-5.444|0.622|-3.185|-7.015|0.794|8.745|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|2.241|1.067|-2.175|0.604|0.557|0.946|3.412|-0.904|0.868|0.726|-2.596|2.571|-4.215|0.113|-2.333|0.384|1.507|-0.625|-1.164|-0.116|-2.454|2.603|0.128|2.086|0.92|2.504|-0.883|3.178|-0.281|2.078|1.098|-0.399|1.467|4.954|0.151|0.6|7.675|-3.301|-3.153|1.609|-2.875|4.649|0.917|1.541|1.641|4.071|-3.77|2.165|-2.339|3.848|0.778|-4.047|0.194|-10.837|-3.911|2.326|-2.7|-1.618|3.945|-0.025|0.068|-1.723|-0.578|0.241|-1.102|0.567|-0.177|1.369|0.487|-0.198|0.795|2.099|3.701|-1.802|-2.433|-0.312|-2.058|1.16|-0.54|2.822|2.034|-2.749|1.641|0.077|0.041|2.144|0.271|2.505|2.02|-2.3|3.797|-0.971|2.273|-0.541|1.506|-0.802|2.08|-1.759|0.26|-1.964|0.344|4.855|-3.23|-2.221|-3.468|0.905|-1.392|1.912|-0.608|0.275|-2.553|-4.59|1.449|2.373|1.709|2.657|-4.972|2.923|-11.56|-1.511|3.969|0.365|1.519|1.788|2.514|2.132|1.541|2.995|-2.155|2.261|0.428|-2.296|-1.294|-1.396|1.218|1.573|-0.515|1.381|1.464|-0.651|5.785|-1.056|-2.172|1.065|3.222|-5.779|-3.663|-0.671|3.685|-2.192|-4.563|4.047|6.476|-1.071|0.3|2.306|2.06|2.206|-1.689|3.692|2.543|-2.37|0.535|-3.857|-3.004|-0.067|5.259|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|-0.314|2.08|-2.378|1.386|-1.187|1.831|1.57|2.615|-0.667|-1.403|-2.93|0.184|-2.308|-3.103|-0.589|0.964|0.515|-2.483|5.687|-3.421|-1.416|4.092|-0.43|7.45|5.451|-2.96|3.801|3.937|2.655|-2.872|3.496|2.456|0.235|1.637|-2.977|-1.349|0.316|-1.383|0.444|-0.273|0.438|-0.3|-0.431|1.619|-4.97|0.7|-1.322|-4.436|2.07|0.527|0.088|-3.892|-3.501|-3.772|0.589|0.217|-0.769|-1.03|1.871|-2.701|-2.92|2.469|-1.589|-0.265|0.981|-0.708|1.83|-0.996|-0.429|-0.494|2.847|-0.546|2.122|-4.332|-0.181|0.708|-1.966|2.537|-0.065|1.04|-1.183|0.421|6.126|1.304|1.388|1.51|-0.774|1.79|3.378|-3.07|3.159|3.836|1.747|-1.256|3.637|-0.737|1.489|-1.064|2.261|-3.378|2.361|-1.593|0.716|0.335|0.013|-0.006|3.196|2.286|-1.299|-0.922|-0.615|2.615|0.947|-1.318|1.044|-1.549|-5.214|3.943|-5.374|-1.394|0.788|0.552|1.052|0.827|3.299|1.557|-2.807|1.866|-1.733|0.734|0.056|-1.35|-2.436|-2.596|2.631|5.116|2.08|-0.141|-0.192|2.408|0.238|-1.049|-0.841|2.564|-0.087|-2.475|-0.065|0.538|-2.059|-1.205|1.084|1.685|1.955|-0.801|12.365|1.203|2.84|3.995|3.428|4.494|-0.086|-2.817|-3.454|-2.816|-6.236|6.713|4.003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|3.538|1.241|4.352|-0.25|-1.92|1.912|-1.957|-1.186|3.077|1.923|-1.947|-0.092|-8.297|-2.262|-1.411|-1.285|0.626|-2.489|-1.271|-1.978|-2.765|1.469|-1.59|2.789|-0.394|3.446|-1.87|3.677|0.95|5.352|0.932|3.253|-1.641|2.86|-3.674|0.606|5.449|-3.238|-3.101|-0.21|-1.417|7.706|0.408|7.39|-2.066|-1.702|-6.956|2.567|-1.332|5.962|1.722|-1.918|0.99|-9.986|-2.401|1.332|-3.309|-2.967|3.897|-0.071|-2.611|-2.554|0.071|2.713|-1.01|-1.835|-2.594|-1.38|0.561|-2.96|-0.794|2.217|1.325|0.293|-1.952|1.658|-1.711|3.515|0.745|-2.142|-3.523|-2.547|1.26|1.086|1.196|0.742|-0.528|-2.041|2.257|-3.769|0.754|-3.084|2.736|1.645|-3.203|1.442|0.825|2.981|1.651|0.423|0.192|1.667|-1.638|0.623|-2.688|0.858|1.798|6.39|-1.791|3.331|-5.236|0.599|1.308|3.129|-0.438|2.801|-4.972|0.861|-6.899|-2.848|0.127|-2.795|0.395|3.572|-0.213|-0.739|0.719|3.523|-1.619|2.646|4.927|-4.035|-1.236|-3.999|-1.828|2.441|1.479|1.19|-3.571|2.461|0.777|1.138|1.533|1.333|4.745|-5.4|-1.725|3.324|4.739|1.352|-0.572|4.003|3.026|-1.817|-0.049|1.926|0.548|2.855|0.566|4.58|5.794|-3.365|-1.07|0.218|-4.079|0.407|0.269|5.199|3.186|-4.648|8.684|1.107|2.17|0.526|2.586|5.927|4.568|2.72|5.148|-2.824|-1.372|-7.1|-2.53|8.79|3.064|-3.074|-5.39|3.326|9.169|-5.794|-0.616|11.391|-3.412|17.105|-12.681|-2.389|-1.588|18.345|-13.51|2.217|-20.01|-12.338|-4.283|1.265|0.873|-6.718|-0.304|2.961|-4.136|-1.815|0.754|-4.649|-0.266|1.319|-7.705|-0.453|-3.854|-3.7|-3.866|1.596|-1.807|4.482|0.403|6.411|0.408|3.735|-2.887|6.607|2.483|-4.845|0.199|-2.554|-1.733|5.446|3.717|-3.281|6.294|-0.075|-7.161|1.484|-4.46|1.249|1.045|-4.865|4.178|3.338|-5.632|0.449|0.422|-0.351|5.553|-2.5
00498|17921|/indices/brazil-index-50|INDICES:BR|3.31|0.487|3.869|-0.329|-1.473|2.171|-0.892|-0.592|2.167|1.706|-0.372|0.231|-6.026|-2.299|-1.956|-1.574|0.828|-1.079|-2.185|-1.241|-2.575|1.612|-1.552|3.18|0.225|2.106|-1.918|2.399|0.535|4.689|0.941|2.641|-1.723|3.622|-3.458|0.7|6.049|-3.18|-2.498|-0.417|-0.215|6.896|0.029|6.62|-2.444|-0.282|-6.159|2.533|-1.271|5.702|1.805|-2.002|0.401|-9.753|-1.695|1.182|-3.256|-2.834|4.304|0.248|-1.939|-2.003|-0.668|2.492|-0.493|-2.362|-2.572|-1.09|0.919|-3.049|-1.686|2.395|1.755|0.089|-2.867|1.73|-1.241|3.734|0.449|-1.744|-2.703|-2.886|1.557|0.638|1.371|0.826|0.176|-1.685|2.096|-3.582|0.545|-3.148|3.531|1.586|-3.014|1.178|0.579|3.937|1.652|0.573|-0.799|2.375|-1.798|-0.066|-2.898|1.088|1.79|6.613|-2.237|3.943|-5.074|-0.375|0.655|2.481|0.173|2.545|-5.186|0.549|-6.594|-2.885|0.203|-3.179|0.742|3.488|-0.015|-0.927|0.77|3.631|-1.558|2.391|4.962|-4.263|-1.388|-3.604|-1.897|2.444|1.424|0.714|-3.46|1.787|0.539|1.124|1.315|1.553|4.568|-5.133|-1.102|3.106|4.183|2.083|-1.007|4.083|3.088|-1.722|-0.254|1.793|-0.374|2.67|-0.036|4.363|5.673|-3.303|-1.851|-0.446|-4.149|0.511|-0.093|4.744|3.97|-5.036|7.808|1.278|1.068|-0.311|2.355|5.277|4.655|2.884|5.681|-2.43|-0.759|-7.61|-1.996|10.082|3.362|-2.682|-6.243|2.408|10.584|-5.99|-0.392|13.932|-4.716|18.782|-15.07|-2.756|-1.645|19.238|-13.446|-0.404|-19.362|-12.321|-3.828|2.407|1.399|-6.572|-0.454|4.31|-3.504|-2.669|1.303|-6.232|-1.637|-0.541|-6.906|0.093|-4.227|-4.083|-3.816|0.376|-1.25|4.923|1.438|5.123|-0.244|5.429|-2.026|6.533|3.829|-6.809|0.72|-3.243|-1.723|5.161|3.901|-2.735|5.275|1.439|-8.41|0.89|-5.431|1.206|1.617|-4.445|4.909|3.9|-5.468|-0.323|1.574|-0.132|6.426|-2.665
00499|17937|/indices/tag-along-index|INDICES:BR|2.709|1.379|4.474|1.192|-1.992|1.225|-0.013|-1.985|3.194|1.519|-0.389|1.124|-7.714|-0.153|-0.921|-1.022|1.048|-2.595|-1.021|-1.631|-2.472|0.537|0.826|3.63|-0.79|3.433|-0.382|2.547|0.321|4.353|0.47|1.626|-0.507|2.686|-1.922|0.833|6.445|-2.398|-3.118|-0.47|-1.639|4.347|1.935|6.016|-1.858|1.067|-6.447|1.487|-1.771|8.104|1.29|-1.436|0.145|-9.006|-2.567|1.648|-3.811|-3.13|3.188|-0.04|-1.327|-2.457|0.268|2.503|-2.393|-1.157|-1.073|-1.114|1.147|-2.077|-1.417|3.902|1.685|0.474|-1.83|2.159|-2.899|4.275|2.611|-3.907|-3.559|-3.253|0.981|-0.335|1.23|0.926|0.11|-2.648|0.786|-2.859|0.878|-3.144|3.103|0.57|-2.361|1.146|2.727|3.891|0.821|1.98|1.122|0.552|-1.216|1.197|-1.743|-0.582|3.017|5.525|-0.778|4.066|-3.201|0.402|2.265|2.495|0.189|1.992|-4.124|1.119|-5.57|-1.09|0.11|-2.654|0.933|3.385|-0.339|-0.429|0.024|1.972|-2.047|1.689|4.448|-3.193|-1.298|-3.22|-1.817|2.191|2.318|0.645|-3.246|2.384|3.071|1.095|-0.289|1.277|4.785|-5.455|-2.737|2.602|3.697|3.547|-0.768|4.389|3.519|-1.415|1.019|2.594|-1.654|3.255|1.79|4.309|4.838|-2.669|-0.21|0.06|-2.598|0.759|0.783|5.242|3.524|-3.68|5.558|2.515|2.812|0.825|3.87|5.922|6.882|1.71|5.71|-2.272|-1.522|-6.799|-2.404|7.11|0.159|-2.635|-7.171|1.401|8.515|-6.193|-0.975|7.3|-1.287|19.009|-13.458|-0.829|0.24|20.456|-16.421|4.165|-19.402|-11.699|-5.317|-0.737|-1.089|-5.47|-0.005|1.922|-5.575|-2.173|1.682|-2.878|2.929|0.989|-7.277|-3.444|-3.394|-2.802|-4.506|4.92|-2.241|2.69|-1.664|11.042|0.883|2.857|-3.131|5.676|-0.014|-4.286|-1.191|-2.31|1.341|4.859|5.708|-4.165|1.099|-0.402|-8.062|-1.489|-4.925|0.573|-0.99|-5.006|2.633|7.329|-7.295|1.292|-2.95|-0.918|4.089|-2.635
00500|17923|/indices/brazil-broad-based|INDICES:BR|2.955|0.45|3.827|-0.1|-1.565|1.758|-0.369|-0.521|2.159|1.442|-0.168|-0.121|-6.167|-1.685|-1.709|-0.891|1.203|-1.189|-1.653|-0.86|-2.029|1.356|-0.908|3.209|0.221|2.458|-1.416|2.458|0.408|4.253|0.745|2.051|-1.222|3.187|-2.752|0.788|5.652|-2.831|-2.447|-0.341|-0.306|5.751|0.411|6.075|-2.308|0.036|-6.001|2.469|-1.262|6.146|1.465|-1.718|0.226|-9.329|-1.641|1.005|-3.068|-2.616|3.71|0.347|-1.682|-1.998|-0.456|2.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|3.035|0.402|3.839|-0.101|-1.598|1.89|-0.51|-0.571|2.168|1.527|-0.16|-0.126|-6.228|-1.835|-1.745|-1.017|1.113|-1.172|-1.77|-0.949|-2.185|1.426|-1.091|3.255|0.228|2.323|-1.501|2.369|0.436|4.273|0.73|2.138|-1.357|3.373|-2.917|0.738|5.728|-2.922|-2.44|-0.381|-0.258|5.9|0.353|6.19|-2.368|0.024|-6.037|2.562|-1.252|6.074|1.548|-1.821|0.241|-9.346|-1.589|1.087|-3.089|-2.705|3.767|0.335|-1.688|-2.071|-0.508|2.242|-0.585|-2.015|-1.911|-1.191|0.992|-2.75|-1.621|2.703|1.891|0.077|-2.451|1.87|-1.398|3.711|0.543|-1.777|-2.811|-2.724|1.562|0.632|1.336|0.777|0.197|-1.69|2.007|-3.369|0.655|-3.023|3.412|1.503|-2.74|1.073|0.856|3.869|1.416|0.766|-0.587|1.942|-1.536|0.311|-2.694|0.964|1.765|6.266|-2.087|3.584|-4.541|-0.033|0.835|2.316|0.215|2.517|-4.957|0.738|-6.381|-2.686|0.228|-2.994|0.771|3.293|-0.272|-0.838|0.743|3.259|-1.589|2.264|4.846|-4.149|-1.393|-3.475|-1.877|2.553|1.572|0.824|-3.362|1.843|0.967|1.072|1.272|1.366|4.496|-5.027|-1.402|2.887|4.385|2.383|-0.908|4.136|3.248|-1.578|-0.026|1.879|-0.523|2.668|0.318|4.158|5.298|-3.102|-1.528|-0.325|-3.936|0.525|-0.243|4.603|3.768|-4.734|7.368|1.542|1.25|-0.199|2.266|5.108|4.445|2.74|5.323|-2.492|-0.697|-6.955|-1.74|9.105|3.007|-2.359|-6.102|2.033|9.743|-5.735|-0.271|12.528|-4.132|17.322|-13.67|-2.37|-1.151|18.351|-13.2|0.648|-19.446|-11.914|-3.679|1.671|1.188|-6.588|-0.448|3.972|-3.6|-2.414|1.392|-5.709|-1.337|-0.392|-6.81|-0.032|-4.125|-3.792|-3.691|0.586|-1.284|4.658|1.332|5.281|-0.154|5.128|-1.995|6.432|3.532|-6.423|0.384|-3.027|-1.503|5.074|3.757|-2.681|5.189|1.078|-8.074|0.903|-5.224|1.183|1.272|-4.482|4.687|3.926|-5.428|-0.288|1.064|-0.233|6.01|-2.556
00502|17924|/indices/mid-large-cap-index|INDICES:BR|2.978|0.424|3.815|-0.092|-1.509|1.837|-0.319|-0.56|2.002|1.506|0.064|-0.13|-5.729|-1.771|-1.876|-1.008|1.123|-0.987|-1.921|-1.009|-2.192|1.506|-1.051|3.259|0.268|2.231|-1.522|2.224|0.373|4.116|0.787|2.192|-1.406|3.614|-2.929|0.787|5.832|-2.925|-2.422|-0.317|-0.067|5.918|0.36|6.139|-2.326|0.078|-5.858|2.601|-1.233|5.875|1.571|-1.788|0.22|-9.162|-1.485|1.019|-3.082|-2.699|3.835|0.393|-1.645|-2.052|-0.58|2.23|-0.45|-2.122|-2.018|-1.107|1.003|-2.815|-1.743|2.704|1.902|0.077|-2.563|1.837|-1.33|3.677|0.565|-1.775|-2.541|-2.816|1.56|0.715|1.226|0.795|0.227|-1.597|1.935|-3.409|0.695|-2.936|3.439|1.408|-2.68|1.074|0.847|3.948|1.533|0.695|-0.719|2.02|-1.537|0.097|-2.854|1.156|1.673|6.402|-2.343|3.674|-4.643|-0.248|0.771|2.243|0.305|2.363|-5.084|0.769|-6.283|-2.787|0.265|-3.143|0.831|3.496|-0.147|-0.846|0.756|3.447|-1.64|2.085|4.849|-4.205|-1.319|-3.464|-1.923|2.691|1.554|0.66|-3.404|1.806|0.834|1.048|1.279|1.346|4.407|-5.008|-1.301|2.785|4.197|2.528|-0.918|4.251|3.175|-1.691|-0.084|1.553|-0.531|2.578|-0.033|4.069|5.356|-3.297|-1.842|-0.375|-4.168|0.527|-0.182|4.627|3.872|-4.827|7.248|1.375|0.813|-0.321|2.112|4.928|4.648|2.72|5.554|-2.237|-0.527|-6.893|-1.803|9.4|2.894|-2.004|-5.918|1.759|9.864|-5.893|-0.354|12.495|-4.101|17.571|-13.812|-2.019|-1.429|18.599|-13.233|0.408|-19.111|-11.606|-3.385|2.037|1.232|-6.424|-0.21|4.168|-3.439|-2.61|1.376|-5.934|-1.421|-0.468|-6.767|-0.151|-4.134|-3.797|-3.809|0.478|-1.205|4.704|1.459|5.024|-0.146|5.228|-2.217|6.459|3.636|-6.608|0.635|-3.159|-1.573|5.14|3.613|-2.782|5.165|1.147|-8.147|0.944|-5.228|1.177|1.393|-4.424|4.717|3.924|-5.292|-0.338|1.197|-0.316|6.208|-2.592
00503|17925|/indices/small-cap-index|INDICES:BR|2.731|0.703|3.924|-0.184|-2.082|0.992|-0.874|-0.132|3.674|0.782|-2.407|-0.071|-10.146|-0.872|-0.247|0.101|1.885|-2.885|0.694|0.508|-0.538|-0.017|0.396|2.743|-0.232|4.591|-0.405|4.746|0.752|5.624|0.348|0.665|0.8|-1.402|-0.764|0.953|3.782|-1.799|-2.633|-0.657|-2.778|3.966|0.918|5.437|-2.123|-0.344|-7.498|1.144|-1.526|8.613|0.816|-0.46|0.416|-10.061|-2.914|1.085|-3.216|-2.252|2.174|-0.121|-2.288|-1.559|1.162|1.421|-2.659|-0.189|0.112|-1.333|1.162|-1.017|0.031|3.861|2.628|-0.671|0.558|2.208|-3.32|4.688|1.056|-2.373|-6.823|-1.46|0.817|-1.249|2.676|0.587|0.026|-2.579|1.612|-1.654|1.272|-3.621|2.789|2.298|-2.281|2.284|2.46|2.627|-0.525|2.063|1.464|1.074|-0.773|3.47|-0.736|-1.646|2.605|4.066|1.331|2.528|-1.968|1.674|2.285|3.378|-0.484|3.575|-2.266|1.431|-6.98|-0.75|0.021|0.078|0.036|-0.059|-1.304|-0.549|0.172|0.528|-1.141|2.059|5.847|-3.415|-1.901|-2.777|-0.687|1.703|1.925|2.314|-2.475|1.969|3.151|1.561|1.568|2.182|4.666|-4.603|-2.503|3.754|6.673|0.146|-0.506|2.425|4.115|-0.514|0.955|4.869|-0.406|3.698|4.39|5.044|4.071|-0.599|2.502|0.45|-0.486|0.641|-0.296|4.061|2.29|-2.49|8.123|4.885|6.841|2.162|6.183|7.854|3.599|2.979|2.556|-5.21|-2.44|-5.028|-0.454|3.019|2.193|-4.778|-5.196|4.281|5.908|-1.106|1.296|5.687|-3.699|10.677|-7.292|-6.957|2.118|13.465|-13.777|8.676|-23.377|-14.848|-7.459|-5.855|-0.313|-6.899|-0.722|-1.044|-6.495|-1.306|0.764|-0.09|2.174|1.289|-6.903|-1.118|-3.343|-2.476|-3.836|3.335|-1.89|3.882|-3.535|15.691|0.616|1.805|-2.621|4.687|0.108|-6.004|-4.049|-1.314|1.539|3.937|5.071|-3.792|1.805|-1.078|-6.807|-1.213|-3.244|1.995|-1.46|-4.882|3.213|3.185|-6.024|-0.314|-2.449|0.982|2.861|-1.949
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|-0.362|-1.153|1.636|0.766|1.674|-0.915|2.887|3.532|1.111|0.381|-0.811|1.657|-5.177|-1.319|0.215|-0.078|0.557|-0.665|-0.31|3.095|0.2|1.505|-1.66|1.007|0.08|-0.615|0.148|2.442|-0.534|2.286|-0.694|-0.738|0.097|2.737|-3.15|1.282|6.314|-4.716|-3.386|2.361|-0.052|4.82|0.494|5.585|-1.487|2.807|-7.37|4.048|-3.762|3.208|2.732|-0.673|-0.998|-6.393|0.682|-1.107|-0.942|-0.818|4.11|0.92|0.177|-0.456|-1.941|1.475|0.723|-0.475|-4.736|0.397|-0.465|-1.29|-0.803|2.694|3.856|-1.864|-2.194|0.056|-1.711|1.38|-1.176|1.662|-1.29|-1.773|-1.57|0.13|1.233|0.22|0.848|0.781|1.304|0.828|1.509|-0.716|2.107|1.274|1.092|0.803|1.944|1.583|0.708|1.287|0.104|2.637|-1.661|0.598|-2.485|1.886|-1.516|3.218|-0.69|1.991|-3.764|-0.632|2.149|3.651|-1.759|2.998|-3.72|1.029|-3.667|-3.445|0.691|-0.649|1.727|0.358|0.378|1.365|0.436|2.535|-1.671|3.762|1.224|0.787|-1.425|-4.437|-1.915|2.402|-1.315|2.244|-0.212|-0.634|4.321|0.355|-1.082|3.795|4.268|-6.44|-0.354|2.286|4.746|-0.283|-3.948|1.675|4.024|-1.015|1.028|1.628|-1.15|4.201|1.49|3.513|8.817|-1.618|-1.688|0.756|-4.656|2.196|2.389|0.99|3.22|-3.088|9.986|-3.026|1.562|8.301|-1.926|3.045|4.916|-0.379|14.044|-3.992|-3.122|-5.39|-5.235|4.462|1.118|-4.805|-6.512|-6.493|3.267|1.322|3.799|6.606|-2.205|12.51|-6.7|-1.526|-2.837|20.416|-16.413|2.048|-13.416|-10.175|-0.417|0.44|-1.219|-1.471|-2.175|-1.702|0.767|0.644|-0.464|-3.852|2.011|-2.553|-3.266|-0.807|-2.894|-2.361|-2.585|2.919|-1.328|2.649|0.402|-1.476|-2.474|1.575|-0.77|4.837|3.504|0.079|1.523|-1.057|-2.067|2.727|1.985|-4.229|7.487|2.493|-6.998|1.433|-4.654|0.208|-1.189|-4.073|5.031|3.691|-3.107|1.621|-5.348|-4.14|0.985|-2.002
00506|27268|/indices/inmex|INDICES:MX|-0.165|-0.835|1.792|0.934|1.967|-1.025|4.543|4.536|-0.265|0.759|0.13|1.524|-6.747|-1.492|-0.48|-0.47|3.125|-4.166|-0.159|2.209|0.234|0.643|-1.161|1.12|-0.872|-0.442|0.777|2.704|-0.623|2.88|-0.482|0.321|-0.534|2.766|-3.655|1.968|8.009|-4.993|-3.547|2.631|0.43|6.183|-0.634|6.148|-1.27|2.162|-9.491|3.082|-3.472|3.749|2.883|-1.333|-2.373|-6.121|-0.293|-1.003|-1.027|-0.779|3.242|0.678|-0.496|-0.649|-1.693|1.031|0.897|-0.041|-4.584|0.308|-0.239|-1.559|-1.15|3.068|4.135|-2.209|-2.134|-0.515|-2.061|1.099|-1.085|2.192|-1.372|-2.31|-1.902|-0.695|1.674|0.911|1.134|0.777|2.538|0.774|1.751|-0.785|3.073|1.701|1.43|-0.301|2.128|1.928|-0.137|1.219|0.688|2.587|-1.929|0.753|-2.768|1.651|-0.78|2.736|-0.702|2.054|-3.663|-1.134|1.864|4.21|-1.983|3.514|-4.126|1.035|-4.427|-3.522|0.845|-0.819|2.097|0.864|0.377|1.333|0.344|2.444|-1.779|3.803|1.371|0.119|-2.92|-4.476|-2.553|1.963|-0.942|3.185|-1.631|-0.482|3.639|0.134|-0.529|3.864|5.149|-6.964|-0.991|2.919|4.762|0.26|-2.11|2.279|4.375|-0.796|3.291|2.584|-1.587|5.249|2.507|3.198|7.715|-2.356|-1.034|-0.008|-5.904|3.351|5.075|1.734|2.954|-2.766|11.766|-3.339|0.352|7.515|-1.627|2.1|8.514|-1.5|13.141|-6.138|-3.924|-7.013|-4.926|5.262|0.664|-4.544|-4.698|-6.219|3.964|0.847|5.913|6.333|-0.873|14.192|-9.337|-1.788|-5.231|19.903|-14.647|2.937|-15.583|-10.992|-0.446|0.567|-1.447|-1.688|-2.033|-1.787|1.077|1.079|-0.661|-3.846|0.886|-2.683|-3.525|-0.551|-3.02|-3.436|-1.608|2.494|-1.767|2.607|1.004|-1.233|-0.287|0.864|-1.233|4.173|4.132|-0.272|1.239|-2.116|-1.364|3.112|1.814|-4.539|7.643|2.656|-6.857|1.847|-5.477|0.716|-0.428|-4.198|4.374|3.287|-2.988|2.908|-6.55|-4.745|2.012|-2.918
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-0.398|-1.149|1.343|0.768|1.538|-0.641|2.639|3.336|1.136|0.45|-0.805|1.643|-4.983|-1.13|0.327|0.085|2.236|-2.229|-0.235|2.944|0.246|1.444|-1.433|0.746|0.153|-0.55|0.142|2.219|-0.276|2.007|-0.594|-0.673|0.167|2.747|-2.927|1.122|5.928|-4.643|-3.242|2.365|-0.182|4.574|0.508|5.388|-1.373|3.007|-7.292|3.835|-3.503|3.352|2.621|-0.774|-0.704|-6.237|0.722|-1.012|-0.735|-0.596|3.908|1.082|-0.022|-0.395|-1.744|1.416|0.648|-0.497|-4.623|0.434|-0.457|-1.293|-0.743|2.609|3.8|-1.775|-2.121|0.134|-1.727|1.303|-1.18|1.615|-1.171|-1.699|-1.505|0.084|1.172|0.25|0.857|0.798|1.316|0.797|1.44|-0.638|1.97|1.333|0.98|0.788|1.843|1.421|0.777|1.268|0.103|2.68|-1.528|0.791|-2.382|1.949|-1.514|3.072|-0.687|1.995|-3.672|-0.627|2.191|3.438|-1.639|2.832|-3.633|1.088|-3.65|-3.425|0.631|-0.65|1.73|0.456|0.371|1.247|0.397|2.804|-1.463|3.617|1.073|0.66|-1.202|-4.209|-1.714|2.424|-1.285|2.237|-0.148|-0.422|4.186|0.459|-0.93|3.585|4.17|-5.976|-0.271|2.196|4.579|-0.018|-3.756|1.612|3.905|-0.943|1.084|1.59|-1.21|4.049|1.516|3.485|8.437|-1.543|-1.541|0.738|-4.618|1.904|2.548|1.11|3.154|-3.036|9.607|-2.956|2.109|7.92|-1.46|3.108|4.965|-0.32|13.169|-4.07|-3.07|-5.189|-4.915|4.374|1.258|-4.703|-6.51|-6.149|3.404|1.354|3.631|6.498|-2.141|11.86|-6.457|-1.684|-3.052|18.984|-15.819|1.963|-13.62|-10.031|-0.601|0.071|-1.312|-1.324|-2.003|-1.823|0.624|0.618|-0.505|-3.912|1.902|-2.425|-3.188|-0.899|-2.897|-2.348|-2.442|2.929|-1.173|2.608|0.363|-1.473|-2.217|1.609|-0.673|4.658|3.313|-0.054|1.341|-1.039|-1.907|2.586|1.929|-3.852|7.448|2.088|-6.614|1.001|-4.495|0.467|-1.038|-3.893|4.698|3.252|-2.89|1.545|-5.067|-3.958|0.842|-1.822
00508|29049|/indices/idx-composite|INDICES:ID|1.018|0.382|0.074|1.531|-0.876|2.518|1.698|1.87|-0.189|0.673|-2.633|-1.959|-3.248|-2.432|1.266|-0.416|0.531|-0.17|1.087|1.979|0.323|0.927|-0.333|2.832|-2.062|1.64|-2.579|0.741|-0.003|1.301|1.704|1.241|0.654|0.764|0.232|-0.535|3.922|-3.125|-0.645|-0.125|-1.21|5.781|-1.201|6.977|-3.476|3.58|-10.66|-4.085|4.081||-0.027|-1.228|-0.793|-5.063|0.584|2.078|0.487|1.95|2.041|3.392|-1.725|-1.466|0.304|-1.048|1.068|0.881|-0.552|0.488|1.892|-0.302|0.926|2.783|3.235|-1.36|-0.019|2.886|-1.656|3.235|-2.986|0.245|3.198|-5.312|-1.716|-1.946|2.547|0.837|-4.433|1.392|1.476|-2.216|1.615|0.289|0.55|1.045|0.02|1.412|-0.005|4.4|0.383|4.759|2.105|1.918|-0.417|2.12|-0.248|-0.283|0.896|1.657|1.649|2.52|-2.561|0.595|4.557|-0.756|4.028|3.458|-8.227|4.346|-7.805|1.591|1.6|1.183|0.53|0.601|2.556|2.867|3.402|1.167|-0.209|0.799|0.602|-3.517|0.018|-1.388|1.252|3.157|2.403|-1.383|-0.378|0.301|4.931|-3.773|2.495|1.323|1.158|-4.062|-1.902|1.674|-0.22|1.443|-0.505|1.699|4.013|-2.293|1.857|-2.219|1.606|1.114|6.295|3.765|2.097|-0.588|1.721|2.498|-4.805|0.578|8.457|1.866|7.47|-5.993|7.687|8.687|-2.658|11.533|-2.307|2.572|7.484|2.52|3.167|0.094|-0.884|-3.122|-0.881|1.348|1.298|-3.541|-3.726|4.52|1.083|-0.549|6.756|5.043|-3.157|8.31|-9.341|-5.528|6.498|0.951|-11.045|-3.599|-20.782|-0.736|-2.413|4.86|-10.803|-6.62|2.143|1.695|-5.045|-2.349|0.152|4.867|-5.96|-1.637|-0.744|-1.673|-1.111|-0.159|-1.723|-0.876|-0.117|3.95|1.377|4.56|-4.627|1.968|1.179|-8.093|6.629|-2.511|-10.278|-2.406|-0.702|1.971|1.86|-0.292|1.005|0.358|-7.742|2.353|0.705|3.305|-2.996|-1.399|3.371|4.023|-3.161|-1.439|-0.109|3.284|2.367|-2.822
00509|29045|/indices/ftse-indonesia|INDICES:ID|2.039|1.123|0.663|1.246|-1.243|2.576|1.491|2.306|-0.477|1.671|-3.181|-3.22|-2.966|-3.219|0.976|-0.897|-0.009|-1.16|0.555|1.893|0.812|1.11|-0.883|3.573|-3.742|2.065|-4.495|0.202|-0.057|1.73|1.222|1.768|0.432|1.104|-0.063|-0.468|4.746|-3.539|-1.382|0.079|-1.273|7.1|-1.349|8.119|-3.208|5.627|-11.53|-5.19|4.802|0|-0.684|-1.036|-1.134|-4.829|0.188|1.783|0.722|2.265|2.925|3.84|-1.627|-1.99|0.433|-1.926|1.911|0.539|-0.115|-0.072|2.09|-0.23|0.386|2.715|4.826|-1.881|-0.438|4.453|-1.493|4.214|-2.805|-0.201|4.298|-5.749|-1.782|-3.343|2.645|1.152|-4.453|0.048|0.651|-3.469|2.012|0.265|-0.171|1.141|0.055|0.679|1.169|1.568|0.222|4.961|2.338|2.349|-0.736|1.665|-0.638|-1.734|0.356|1.034|2.422|2.332|-2.84|0.47|5.747|-1.668|3.989|4.999|-8.565|5.119|-8.863|0.653|2.135|0.895|-0.55|0.452|2.433|3.098|3.706|1.394|-0.93|1.586|0.55|-4.543|0.244|-2.719|1.764|3.014|2.019|-2.031|-0.352|0.797|5.936|-4.625|3.313|2.086|1.143|-4.623|-2.503|1.624|-0.234|1.596|-0.583|2.495|5.344|-2.714|2.531|-2.893|1.249|2.051|8.412|3.924|3.263|-0.129|2.43|3.79|-6.317|-0.917|9.947|1.725|7.914|-7.701|7.37|10.834|-4.002|12.68|-3.11|1.393|9.211|5.855|3.21|1.133|-1.364|-4.127|-1.037|0.863|1.594|-3.164|-4.737|3.573|0.977|-0.169|7.702|7.444|-3.381|13.109|-11.019|-8.858|6.214|1.991|-12.168|-3.728|-22.02|-1.799|-3.684|9.235|-14.08|-7.821|2.849|2.785|-5.469|-2.366|0.717|5.672|-7.644|-2.32|-2.032|-2.644|0.281|0.034|-2.561|-1.353|-0.813|4.116|2.349|5.824|-6.037|4.056|2.242|-10.316|7.696|-1.065|-11.035|-4.464|-1.89|4.225|2.609|1.483|2.369|1.915|-9.028|2.352|0.544|3.133|-3.951|-1.971|5.053|6.896|-2.938|-4.298|0.007|3.411|2.625|-3.138
00510|29047|/indices/kompas-100|INDICES:ID|1.222|0.417|0.176|1.511|-1.054|2.867|1.725|1.665|0.078|1.26|-2.963|-2.347|-3.541|-2.717|0.995|-0.495|0.174|-0.39|0.895|2.094|0.315|1.049|-0.585|3.184|-2.605|1.745|-2.947|0.547|0.019|1.265|1.678|1.395|0.417|0.98|0.263|-0.729|4.2|-3.396|-0.976|-0.256|-1.374|6.28|-1.251|7.751|-3.692|4.193|-11.357|-4.437|4.261||-0.304|-1.363|-0.745|-5.221|0.516|1.738|0.203|1.809|2.218|3.483|-1.519|-1.843|0.525|-1.502|1.217|0.911|-0.735|0.034|2.07|-0.349|0.766|2.568|3.895|-1.703|-0.274|3.531|-1.861|3.822|-3.001|0.198|4.346|-5.913|-2.058|-3.108|2.582|1.149|-5.312|1.562|1.585|-2.576|1.647|0.152|0.327|0.88|-0.067|1.638|-0.306|3.745|0.014|5.125|1.972|1.785|-0.642|2.03|-0.583|-0.405|0.533|1.643|1.791|2.381|-2.939|0.593|5.042|-1.022|4.055|4.148|-8.704|4.648|-8.223|1.337|1.868|1.216|0.39|0.523|2.698|3.109|3.589|1.3|-0.291|0.879|0.633|-3.954|-0.222|-1.594|1.194|3.248|2.002|-1.701|-0.416|0.047|5.44|-3.972|2.551|1.56|1.28|-4.355|-1.986|1.73|-0.219|1.763|-0.582|1.921|4.167|-2.497|1.752|-2.407|1.436|1.096|6.044|3.849|2.478|-0.697|2.013|2.985|-5.284|0.02|9.336|1.891|7.661|-6.827|7.246|9.155|-3.175|12.225|-2.706|2.677|8.416|2.989|3.716|0.166|-1.153|-3.802|-1.275|1.26|1.209|-3.679|-4.784|5.449|1.078|-0.74|7.994|5.581|-3.329|9.614|-10.326|-5.943|8.068|2.17|-12.776|-3.838|-21.295|-1.127|-2.744|6.297|-12.009|-7.117|2.336|2.226|-5.303|-2.488|0.18|5.622|-7.392|-1.593|-0.888|-1.778|-1.054|-0.222|-2.067|-1.682|-0.368|3.998|1.353|5.129|-5.306|2.43|1.122|-8.691|6.822|-2.287|-10.767|-2.756|-0.893|2.11|2.15|-0.293|1.271|0.644|-8.894|2.166|0.487|3.477|-3.647|-1.702|3.353|4.379|-3.617|-1.807|-0.074|3.682|2.705|-2.943
00511|29048|/indices/pefindo-25|INDICES:ID|1.649|-1.308|-2.757|3.04|0.796|5.385|2.108|0.853|-1.327|0.761|-4.022|-2.108|-2.892|-4.007|1.154|-1.147|1.869|-1.567|1.161|2.407|-0.972|1.162|-0.004|1.353|-1.433|3.989|0.972|3.927|1.916|1.874|2.468|2.918|0.51|-1.029|0.891|-0.296|2.436|-4.77|-2.095|0.307|0.316|4.559|-0.212|9.06|-4.375|0.497|-12.485|-2.646|5.883||1.07|-4.164|-1.013|-6.296|0.466|4.016|1|0.678|0.803|4.615|-3.728|4.236|-1.27|0.923|1.279|2.262|0.422|1.925|1.13|0.117|3.292|2.016|2.125|-0.735|2.643|4.924|-1.336|1.955|-3.058|-1.337|4.349|-3.93|-3.891|-2.915|5.944|-1.405|-1.375|0.563|2.573|-3.924|3.565|-0.898|1.172|6.48|1.94|-2.301|0.059|11.564|5.886|7.132|3.301|1.233|-0.578|-0.133|-0.051|-0.043|-1.052|1.889|2.019|0.951|-0.278|2.94|0.956|0.539|3.539|-0.057|-5.731|3.011|-4.613|4.254|0.815|3.108|1.705|0.967|1.409|7.482|3.415|0.443|-1.563|-1.09|-2.71|-1.153|-0.827|-0.769|0.49|2.118|1.105|-0.768|-1.512|1.291|1.635|-0.599|-0.777|-0.274|1.481|-0.732|1.964|0.323|4.431|-1.786|0.01|0.723|2.588|-0.803|1.391|-1.991|2.454|-0.481|2.16|3.36|-0.178|0.19|1.306|0.21|-0.731|-1.387|5.329|-2.429||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|1.383|0.701|0.469|1.225|-1.058|2.925|1.648|2.091|-0.236|1.615|-2.5|-2.541|-3.088|-2.748|1.105|-0.655|0.11|-0.889|0.859|2.259|0.298|0.797|-0.857|3.508|-2.997|1.921|-3.382|0.073|-0.176|1.413|1.628|1.399|0.316|1.218|-0.023|-0.902|4.376|-3.387|-1.185|-0.424|-1.336|6.815|-1.453|8.24|-3.599|5.048|-11.548|-4.984|4.288||-0.434|-1.508|-0.532|-5.008|0.537|1.789|0.321|1.723|2.547|3.447|-1.683|-2.108|0.471|-1.525|1.383|0.707|-0.444|-0.255|2.04|-0.13|0.69|2.695|4.242|-1.629|-0.209|4.134|-1.786|3.971|-3.421|0.303|4.083|-6.173|-2.095|-2.85|2.681|1.023|-5.051|0.097|1.363|-3.397|1.836|-0.338|0.241|0.935|-0.26|1.444|-0.34|3.522|-0.025|4.891|1.935|1.916|-0.925|2.109|-0.636|-1.065|0.228|1.292|1.953|2.393|-3.06|0.783|5.359|-1.343|4.287|4.529|-8.746|4.878|-8.372|0.949|1.898|1.345|-0.069|0.312|2.406|3.06|3.508|1.254|-0.36|0.916|0.966|-4.284|-0.293|-1.76|1.151|3.392|2.1|-1.694|-0.393|0.06|5.803|-4.169|2.733|1.693|1.301|-4.308|-2.081|1.869|-0.162|1.833|-0.555|2.132|4.352|-2.567|1.657|-2.58|1.521|1.389|6.175|3.959|2.505|-0.79|2.019|3.46|-5.595|-0.723|9.695|1.704|7.578|-7.146|7.13|9.096|-3.374|12.508|-2.984|2.671|8.56|3.145|3.781|0.273|-1.081|-4.008|-1.325|1.219|1.807|-4.407|-5.519|5.669|1.422|-0.952|7.989|6.832|-3.449|11.816|-11.981|-6.483|8.718|2.908|-12.944|-5.221|-22.999|-1.045|-3.732|7.516|-12.938|-7.937|2.172|2.786|-5.704|-2.941|0.116|5.827|-7.664|-1.819|-1.016|-1.769|-0.773|-0.158|-2.456|-1.662|-0.372|3.98|0.998|5.488|-5.702|2.757|1.447|-8.663|6.614|-2.461|-11.027|-2.681|-1.14|2.462|2.246|-0.018|1.365|0.428|-9.021|2.264|0.423|3.594|-3.977|-1.619|3.555|5.016|-3.714|-2.241|0.431|4.315|2.965|-2.834
00513|38015|/indices/thailand-set|INDICES:TH|1.824|1.657|-2.527|-0.144|0.851|2.386|1.665|-1.1|3.427|1.068|-1.557|-1.872|-3.071|-2.966|1.29|1.438|2.151|-1.096|-1.2|0.195|0.41|2.662|-0.553|1.659|1.435|1.529|1.27|2.105|1.665|1.326|0.825|1.067|-1.162|0.32|0.006|0.45|6.43|-1.725|1.358|1.427|-1.631|6.203|-4.129|5.13|-0.768|-4.378|-7.275|-2.733|-0.264|2.696|-2.991|0.671|-2.864|-3.542|1.114|3.809|-0.786|4.511|1.812|0.391|-0.138|-3.544|-0.857|-0.554|-1.108|3.246|-3.906|-1.061|1.878|0.205|1.723|2.565|3.433|-0.374|1.12|1.014|-0.97|4.844|-3.575|0.3|-2.458|-2.489|-0.404|0.357|1.054|-0.046|-1.293|0.173|4.27|-1.691|-0.99|-2.075|5.687|-0.784|-0.492|3.526|-1.573|2.803|3.067|-0.108|-0.573|3.28|0.722|3.684|-1.475|2.248|1.855|1.535|0.846|2.247|1.121|0.23|2.898|-0.25|4.639|-3.692|-0.423|0.031|0.66|1.183|2.502|-6.775|-1.434|2.862|0.551|5.625|1.296|0.359|2.988|0.345|0.957|-0.738|-2.458|-4.343|1.023|0.602|0.565|2.058|1.711|0.294|3.117|-2.14|-0.441|-0.043|1.954|-3.318|-1.166|-3.983|3.079|0.414|1.107|0.828|5.895|1.74|1.916|-1.47|1.56|3.237|1.589|3.041|5.314|-2.991|-2.068|1.158|-6.295|3.966|7.88|1.153|3.765|1.175|7.328|3.717|3.781|0.643|1.758|1.186|2.6|1.142|1.259|-2.783|-0.725|-2.49|0.311|1.531|0.962|-0.386|-5.198|2.022|0.748|-0.087|5.231|8.125|-2.232|1.089|-7.549|-7.296|11.351|-3.775|-8.156|4.281|-23.403|-4.672|-0.938|-4.51|1.322|-5.645|0.368|-3.611|2.429|1.774|-0.993|3.153|-9.006|-1.715|-4.215|0.888|-1.756|-4.244|-1.958|-4.79|0.604|2.79|0.422|1.317|-1.563|2.213|0.279|-0.045|2.72|-1.799|-0.43|-2.86|2.286|0.025|2.506|-0.545|6.731|-3.793|-0.854|-3.072|-4.241|5.47|-2.726|-0.593|-0.597|2.692|-2.923|-2.923|-2.203|-0.026|2.14|-1.262
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1.652|1.925|-2.398|-0.327|0.89|2.083|1.923|-1.235|3.755|1.214|-1.887|-2.056|-3.189|-3.562|1.498|1.141|2.353|-1.037|-0.973|-0.034|0.346|3.164|-0.672|1.492|1.458|2.115|1.428|2.302|1.715|1.694|0.746|0.581|-0.55|0.216|-0.238|0.438|7.325|-1.704|0.68|0.615|-1.858|7.195|-4.362|5.638|-0.673|-4.376|-7.281|-2.958|-0.5|2.958|-3.348|0.832|-2.892|-4.227|1.102|4.198|-1.303|5.085|2.278|0.443|-0.109|-3.971|-1.403|-0.238|-1.516|3.329|-4.295|-1.117|1.692|0.295|1.765|3.114|3.938|-0.453|0.793|1.321|-1.18|6.004|-4.179|-0.128|-2.279|-3.081|-0.266|1.053|1.019|-0.179|-1.32|-0.076|4.549|-1.748|-0.27|-3.179|5.818|-0.985|-0.536|3.343|-1.807|3.148|3.538|0.071|-0.791|3.864|1.282|3.98|-1.729|2.641|1.72|1.948|0.733|2.326|0.763|0.356|2.724|-0.539|4.879|-3.938|-0.686|-0.153|0.761|1.029|2.898|-7.013|-1.961|2.492|0.769|6.178|1.314|0.643|3.821|0.157|0.55|-0.857|-2.606|-4.661|0.609|0.809|0.459|2.116|1.846|0.181|3.758|-1.971|-0.632|-0.011|2.748|-3.668|-1.486|-4.721|3.404|1.023|1.462|1.109|5.988|1.651|1.786|-1.699|1.617|3.57|2.152|3.096|6.603|-3.515|-2.484|1.511|-6.646|3.906|10.347|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|2|1.983|-2.6|-0.812|0.943|2.122|2.13|-1.792|4.062|1.424|-2.106|-2.459|-2.651|-3.582|1.52|0.903|2.277|-1.099|-0.909|-0.22|0.266|3.284|-1.12|1.4|1.536|2.402|1.698|2.486|1.835|1.895|0.544|0.283|-0.415|-0.068|-0.016|0.114|7.588|-1.823|0.004|0.127|-2.416|8.036|-3.987|5.839|0.207|-4.389|-6.554|-2.992|-0.61|2.865|-3.195|0.53|-2.978|-4.681|0.807|4.412|-1.384|4.898|2.661|0.707|-0.12|-3.939|-1.659|-0.035|-1.763|3.34|-4.376|-1.487|1.906|0.132|1.835|3.298|3.866|-0.232|0.78|1.173|-0.921|6.84|-4.812|0.283|-2.065|-3.1|-0.127|1.158|0.825|0.096|-1.524|-0.075|4.823|-2.117|0.059|-3.869|7.339|-1.259|-0.828|3.521|-1.488|3.39|3.983|-0.157|-0.765|5.051|0.286|3.909|-2.006|2.172|1.952|1.963|0.37|1.892|0.405|-0.056|2.44|-0.944|4.907|-4.379|-0.612|-0.54|0.775|0.977|3.223|-7.434|-1.901|2.476|0.912|6.26|1.616|0.722|4.131|0.179|0.681|-1.056|-2.285|-4.879|0.328|0.85|0.612|2.484|1.746|0.241|3.822|-1.916|-0.492|-0.048|2.919|-4.012|-1.903|-4.853|3.274|0.997|1.183|0.923|6.392|1.227|1.33|-2.144|1.202|3.959|2.204|3.018|6.985|-3.872|-2.835|1.851|-7.065|4.527|11.213|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|0.387|1.643|-1.633|1.793|0.576|1.744|1.163|1.131|2.094|0.692|-0.97|-0.347|-5.499|-3.231|1.424|2.109|2.729|-0.775|-1.326|1.069|0.441|2.666|1.508|2.136|1.451|0.889|0.289|1.553|1.025|0.359|0.71|1.646|-1.046|1.961|-1.052|1.615|6.665|-1.198|3.77|2.559|0.129|3.634|-6.252|5.324|-3.753|-4.073|-10.075|-2.493|-0.098|3.371|-3.513|2.325|-2.323|-2.68|2.57|3.104|-1.075|5.721|1.076|-0.402|-0.413|-4.142|-0.545|-1.167|-0.617|3.297|-4.156|0.384|0.483|1.129|1.708|2.468|4.728|-1.383|0.839|2.156|-2.549|3.051|-1.77|-1.899|-3.12|-3.44|-1.175|0.135|1.904|-1.319|-0.219|-0.246|3.267|0.237|-1.752|-0.572|-0.045|-0.628|0.326|2.444|-2.9|1.973|2.247|0.687|-0.466|-0.519|5.098|4.622|-0.855|4.083|1.025|1.499|1.107|3.839|2.298|2.332|3.637|1.2|4.642|-1.665|-0.978|1.448|0.425|1.055|1.321|-5.055|-2.228|2.119|0.136|6.069|0.109|0.104|2.395|-0.076|-0.269|0.179|-3.798|-3.912|1.945|1.052|-0.268|0.58|2.321|-0.051|3.886|-1.856|-1.091|0.115|1.757|-2.304|0.318|-3.848|4.457|1.134|2.478|2.31|3.668|3.585|3.474|0.551|3.71|1.583|2.048|3.686|4.872|-2.287|-0.942|-0.232|-4.852|1.034|6.363|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|0.341|1.702|-1.627|1.581|0.678|1.931|1.123|0.978|2.492|0.36|-0.985|-0.365|-5.385|-3.48|1.411|2.126|2.67|-0.78|-1.233|0.735|0.676|2.665|1.222|1.88|1.129|0.92|0.32|1.551|1.226|0.893|1.561|1.803|-1.097|1.39|-1.158|1.806|6.232|-1.204|3.619|2.788|0.706|3.534|-5.896|4.825|-4.052|-4.324|-9.968|-2.832|-0.091|3.309|-3.914|1.973|-2.567|-2.47|2.263|3.363|-0.985|5.819|0.794|-0.559|-0.067|-4.098|-0.389|-1.036|-0.537|3.286|-3.971|0.39|0.83|0.958|1.479|2.372|4.231|-1.333|0.845|1.914|-2.201|2.818|-1.689|-1.725|-3.113|-3.005|-0.803|0.655|1.77|-1.233|-0.526|-0.077|3.5|-0.31|-1.536|-0.414|0.145|0.052|0.58|2.668|-3.002|2.251|1.926|0.906|-0.89|-0.261|4.904|4.237|-0.709|4.412|0.853|1.89|2.118|4.003|2.175|2.016|3.937|1.227|4.76|-1.961|-1.018|1.606|0.695|1.266|1.433|-5.071|-2.235|2.563|0.126|5.8|-0.033|0.29|2.467|0.056|-0.017|0.015|-3.993|-3.709|1.849|0.629|-0.213|0.533|2.294|-0.086|3.476|-2.213|-1.246|0.152|2.009|-2.194|0.343|-4.143|3.986|1.133|2.725|1.951|4.188|3.592|3.92|0.435|3.666|1.695|1.9|3.479|4.799|-1.794|-0.75|-0.129|-4.611|0.996|6.464|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|4.571|0.475|-4.426|0.861|-0.734|3.548|1.602|-2.311|3.291|1.183|-1.182|-3.715|-3.247|-3.457|1.12|0.377|2.063|-1.752|-1.785|-0.045|0.698|1.185|-1.287|1.426|0.911|1.036|1.919|1.665|2.372|0.353|0.932|2.027|-1.097|0.258|-0.569|0.351|6.002|-2.354|1.696|2.846|-2.086|8.243|-3.103|6.12|0.185|-5.326|-7.927|-2.497|-0.537|3.019|-2.839|0.676|-4.145|-4.279|0.618|3.366|-0.583|4.366|1.071|0.811|-0.153|-3.543|-1.118|-0.664|-0.965|3.245|-5.25|-0.822|1.928|-0.079|2.058|1.909|3.819|0.369|1.471|-0.198|-0.623|5.452|-4.836|1.131|-2.494|-1.844|0.736|0.118|1.491|-0.949|-1.158|1.31|3.855|-3.267|-1.045|-1.951|6.551|-0.594|-0.143|3.329|0.223|2.469|3.027|-0.309|0.079|4.294|-0.934|3.681|-1.842|1.74|2.564|0.508|0.256|1.303|0.459|-0.603|3.181|-0.468|4.358|-3.958|-0.816|-0.591|0.006|1.793|2.265|-6.348|-1.293|4.425|-0.569|4.986|1.993|-0.271|2.761|0.209|0.964|-0.672|-3.352|-5.567|0.988|1.166|0.751|2.553|2.397|0.241|3.515|-2.589|-0.807|-0.162|0.495|-4.622|-0.539|-2.983|2.538|-0.864|0.307|0.308|6.539|1.254|2.166|-1.912|0.918|4.591|1.418|3.644|5.752|-4.005|-2.957|0.453|-7.381|5.669|5.853|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|1.381|3.265|-1.156|2.074|-0.084|1.039|1.959|1.89|1.743|-0.994|-1.103|-2.44|-4.133|-0.821|0.127|3.105|2.861|-0.509|-0.558|0.309|-0.865|1.248|-1.707|-2.034|-0.235|0.851|3.361|0.58|3.54|1.551|2.155|1.506|-1.156|0.086|-1.967|3.045|2.014|-0.621|0.944|4.46|1.87|2.982|-4.69|6.653|-5.895|-6.435|-9.605|-2.261|-0.013|3.449|-5.948|0.677|-1.657|-2.666|2.425|1.196|-0.965|1.821|1.191|1.791|1.369|-1.747|2.392|-0.822|0.568|1.802|-2.913|1.499|-0.802|0.948|2.235|3.613|1.318|0.545|0.484|0.97|-0.264|0.102|-1.025|-0.373|-2.889|-1.848|1.446|1.686|1.605|0.588|-0.414|0.423|2.528|-3.345|1.584|0.756|0.777|0.729|0.809|3.311|-0.766|0.072|0.445|-0.677|-2.363|1.192|0.857|-0.705|-0.747|4.965|-0.486|3.767|1.654|0.19|-0.091|0.485|3.326|1.196|7.16|0.273|-0.112|-0.262|0.526|0.885|0.668|-3.363|-2.144|0.183|-0.467|3.638|-1.006|-1.593|1.463|-0.821|0.558|-0.19|-4.466|-2.841|2.584|2.466|0.303|0.276|-0.028|0.422|0.909|-1.368|-0.093|-0.367|2.52|0.899|1.025|0.17|1.999|-1.481|2.762|3.709|0.666|4.895|2.066|-1.171|-3.517|-0.267|-2.58|0.675|2.342|-0.861|-1.399|0.622|0.647|5.125|2.975|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1.808|1.619|-2.817|-0.372|0.897|2.399|1.751|-1.368|3.561|1.325|-1.703|-2.364|-3.363|-3.279|1.389|1.266|2.289|-1.203|-1.3|0.109|0.377|2.866|-0.669|1.589|1.642|1.679|1.461|2.196|1.686|1.182|0.798|1.166|-1.295|0.289|-0.039|0.348|7.115|-1.91|0.981|1.289|-2.121|7.057|-4.311|5.892|-0.38|-4.653|-7.489|-2.902|-0.295|2.857|-2.97|0.696|-3.071|-4.019|0.961|4.058|-0.962|4.775|2.045|0.506|-0.237|-3.841|-1.188|-0.637|-1.332|3.411|-4.278|-1.228|2.037|0.174|1.95|2.865|3.717|-0.288|1.205|0.973|-0.926|5.601|-4.055|0.476|-2.494|-2.59|-0.519|0.301|1.223|-0.13|-1.31|0.098|4.765|-1.797|-0.875|-2.521|6.372|-1.164|-0.717|3.843|-1.629|3.104|3.476|-0.209|-0.532|3.914|0.706|4.119|-1.655|2.309|2.086|1.549|0.456|2.096|0.837|0.067|3.063|-0.51|4.775|-4.028|-0.571|-0.288|0.599|1.141|2.723|-7.28|-1.526|3.113|0.645|5.953|1.542|0.379|3.385|0.309|0.932|-1.067|-2.579|-4.758|0.828|0.555|0.595|2.516|1.839|0.361|3.451|-2.399|-1.047|-0.248|2.003|-3.826|-1.455|-4.171|3.162|0.526|0.959|0.729|6.412|1.62|1.894|-1.884|1.575|3.602|1.767|3.228|6.01|-3.451|-2.415|1.342|-6.761|4.48|8.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|1.942|1.614|-2.943|-0.547|0.917|2.402|1.789|-1.537|3.685|1.462|-1.84|-2.459|-3.232|-3.281|1.39|1.27|2.191|-1.237|-1.325|0.137|0.396|2.89|-0.766|1.597|1.687|1.747|1.593|2.231|1.706|1.254|0.649|1.015|-1.315|0.204|0.079|0.233|7.198|-1.916|0.848|1.095|-2.367|7.319|-4.251|5.874|-0.036|-4.606|-7.183|-2.851|-0.346|2.834|-2.83|0.648|-3.031|-4.138|0.892|4.037|-0.904|4.6|2.207|0.607|-0.284|-3.802|-1.257|-0.598|-1.342|3.559|-4.27|-1.512|2.023|0.155|2.093|2.983|3.634|-0.2|1.264|0.886|-0.809|5.897|-4.355|0.69|-2.388|-2.637|-0.593|0.156|1.2|-0.067|-1.351|0.053|4.823|-1.869|-0.751|-2.668|7.169|-1.255|-0.894|3.943|-1.504|3.262|3.497|-0.453|-0.282|4.251|0.188|4.191|-1.768|2.131|2.308|1.628|0.212|1.747|0.562|-0.18|2.784|-0.838|4.712|-4.124|-0.542|-0.458|0.488|1.145|2.778|-7.374|-1.524|3.284|0.39|5.853|1.725|0.272|3.408|0.249|0.886|-1.088|-2.319|-4.818|0.792|0.578|0.712|2.726|1.79|0.384|3.436|-2.22|-0.966|-0.274|1.95|-3.919|-1.697|-4.157|3.181|0.596|0.765|0.521|6.534|1.347|1.698|-2.214|1.34|3.81|1.762|3.222|6.101|-3.543|-2.541|1.407|-6.85|4.722|8.974|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|-0.427|1.271|0.166|-0.07|-2.763|2.216|2.468|3.842|-1.27|-1.351|2.77|0.954|-5.404|-2.632|2.486|0.244|1.161|1.159|-1.347|1.295|-2.01|3.316|-0.709|2.52|0.252|2.032|0.524|1.681|-1.432|2.906|2.91|2.548|-0.006|1.563|0.29|0.037|0.688|-0.949|-0.244|0.965|-1.431|4.011|0.318|3.595|0.24|2.926|-9.422|-1.286|-1.066|2.029|-0.791|0.42|-2.61|-1.467|0.564|0.44|1.532|0.915|1.403|3.331|-1.575|-1.816|0.541|-0.249|-0.162|1.731|-2.325|1.047|0.544|0.251|2.699|6.547|0.936|-2.152|1.072|3.898|-2.965|2.723|-3.182|-2.468|0.488|-4.38|-1.677|0.033|0.843|2.679|-1.896|-0.975|3.032|-3.569|3.113|-6.264|1.883|-0.423|1.673|-0.487|3.04|0.812|2.501|1.968|4.495|4.947|-0.972|3.576|-1.33|2.607|0.318|-0.772|1.418|3.147|-1.834|0.509|2.145|-2.729|3.21|2.305|-4.536|5.995|-4.499|1.407|-0.646|0.289|2.983|-0.594|2.694|0.791|0.921|0.036|2.19|0.979|3.292|-3.303|-2.324|-3.046|1.342|0.803|0.937|0.243|-0.466|-1.008|0.559|-0.774|1.134|3.508|0.79|-0.835|0.348|-0.678|4.353|-0.046|1.148|-2.839|1.407|-1.844|6.029|-4.555|2.409|-0.549|4.553|4.797|2.683|2.298|-1.861|3.3|-7.715|2.773|5.833|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|-0.214|1.512|-0.294|0.226|-2.757|2.333|1.77|3.43|-0.932|-1.497|2.223|1.494|-5.006|-2.387|2.287|0.197|1.131|0.982|-1.681|0.792|-2.478|2.43|-0.823|1.634|1.588|2.277|0.917|3.264|-1.25|3.573|3.181|2.432|-0.088|2.488|0.923|-0.6|0.812|-0.358|-1.29|1.057|-1.431|2.907|-0.106|3.191|0.603|3.512|-8.821|-1.118|-0.807|2.44|-0.992|1.074|-3.183|-1.992|0.607|1.226|0.672|0.249|1.514|2.19|-1.313|-1.7|1.126|0.423|0.31|0.932|-3.043|1.51|-0.914|-0.887|1.561|7.136|2.498|-3.172|2.412|3.005|-3.505|4.376|-4.436|-2.176|-1.555|-5.109|-1.3|0.486|3.142|2.851|-0.791|0.999|2.004|-1.773|0.595|-7.075|1.467|-0.067|1.315|-1.751|0.292|2.272|1.227|0.757|5.372|4.723|-0.548|3.021|-2.029|3.267|0.054|-1.037|1.544|3.027|-1.793|1.564|1.054|-3.001|3.793|3.019|-4.172|5.18|-4.424|0.897|-0.452|-0.612|2.972|-1.271|3.11|1.785|-0.29|-0.184|3.95|-0.004|3.672|-2.403|-2.208|-4.836|0|1.02|0.686|0.194|-0.27|-2.01|1.058|-2.048|2.254|4.061|0.749|-2.805|0.299|-0.517|3.418|-0.441|2.444|-3.075|1.492|-2.933|5.053|-4.956|0.645|-0.67|4.847|5.296|1.387|3.512|-1.592|3.654|-7.672|2.152|4.732|5.552|0.436|2.281|6.86|-0.408|1.199|3.383|1.83|-1.441|9.048|0.121|-6.017|5.119|-0.825|-2.043|-0.216|6.694|-2.877|-4.668|-0.821|4.917|0|-2.021|2.591|3.405|-4.872|13.215|-10.899|0.987|-3.031|2.228|-5.464|0.788|-17.061|-1.54|4.493|-5.942|-3.179|2.428|2.038|-3.227|1.533|5.381|3.104|6.049|-1.923|4.455|-3.444|-5.403|1.293|-6.909|-3.177|0|-1.726|3.742|2.223|-1.761|-5.178|-0.826|-1.768|1.26|5.396|-1.95|-3.921|-4.004|1.817|-3.45|-2.724|-1.238|1.591|4.709|-9.907|1.194|-4.526|2.649|-0.744|-7.273|5.956|0.756|-2.217|-2.6|-1.235|-2.047|-0.653|-1.651
00524|49693|/indices/phs-all-shares|INDICES:PH|-0.487|1.233|0.124|-0.268|-1.677|2.162|2.258|2.446|-1.174|-0.912|2.191|0.844|-4.086|-2.726|1.282|0.781|0.713|-0.705|-0.847|1.39|-1.05|2.893|-0.271|1.457|0.826|1.305|0.975|1.318|-0.759|2.048|2.366|0.385|0.631|1.371|0.209|-0.693|0.069|-0.521|0.243|0.68|-0.642|2.34|-0.233|3.042|-0.107|2.765|-7.999|-1.278|0.171|1.617|-0.265|0.238|-1.471|-2.172|0.526|0.42|0.747|1.194|1.564|1.489|-1.203|-1.348|1.375|-0.593|-0.178|1.47|-3.219|-1.763|0.9|-0.857|2.232|4.083|1.493|-1.823|0.238|3.505|-4.972|3.064|-5.639|-1.11|3.384|-2.269|1.306|0.57|2.376|2.169|-0.198|0.532|2.62|1.097|4.751|-5.52|2.355|0.318|1.217|-0.259|4.097|1.373|2.217|2.335|3.774|4.68|-0.773|2.65|-1.179|2.161|0.423|-0.158|1.358|2.431|-1.972|0.586|1.949|-1.785|3.634|1.712|-3.552|6.219|-3.777|1.291|-0.248|0.166|2.029|-0.526|2.283|0.749|0.227|-0.088|1.998|0.53|3.185|-3.338|-1.122|-2.259|0.718|0.96|0.904|0.562|0.416|-1.14|0.698|-1.174|0.979|3.042|0.607|-1.064|0.053|-0.2|3.383|-0.925|0.408|-1.282|1.033|-1.414|4.924|-3.469|2.025|0.167|4.031|4.439|1.904|2.375|-1.9|2.916|-6.109|1.107|3.812|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|0.631|0.622|-1.099|1.022|0.36|1.338|-0.245|1.51|0.548|-0.189|1.449|1.218|-3.273|-0.422|1.482|-1.511|-0.703|0.266|0.159|0.662|0.918|-0.481|-0.302|1.604|0.104|-0.289|1.488|1.175|-0.116|-0.027|0.59|-1.084|2.311|2.041|0.417|-1.94|4.015|-1.571|-0.977|-0.593|-0.291|2.988|-0.25|3.027|0.931|1.551|-4.542|-2.6|-0.337|2.027|-2.64|0.021|-2.674|-1.574|-1.038|-0.773|-1.097|0.745|1.168|0.079|0.465|-0.235|0.721|0.497|0.019|1.665|-1.267|0.801|0.053|-2.283|0.136|2.628|0.775|0.553|-1.773|2.239|-1.864|1.542|-2.435|0.652|-1.65|-1.431|-0.148|3.509|0.485|0.78|-0.491|0.42|0.599|-0.93|0.416|-0.789|0.404|1.008|0.052|0.57|1.029|1.043|-1.076|2.03|0.147|1.745|1.149|2.564|-0.022|-0.035|1.133|0.676|0.932|1.29|-1.433|0.665|1.778|0.022|1.988|-1.289|-4|0.481|-1.002|0.718|0.301|-0.091|-0.147|1.582|1.43|-1.113|0.879|2.282|1.042|0.341|0.44|-0.894|-3.175|0.144|0.433|1.587|0.699|-0.239|0.553|-0.803|-0.032|-0.294|0.268|0.809|1.41|-1.884|0.822|1.86|2.286|-0.915|-0.312|1.069|2.506|0.381|0.901|-2.085|0.311|0.849|1.646|3.121|4.977|-0.46|-0.286|1.536|-2.812|1.362|3.006|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0.613|2.218|1.05|-0.87|-1.382|1.021|1.047|2.279|-0.205|-0.062|-1.213|1.143|-6.919|-0.716|0.884|-1.805|1.826|0.028|-1.074|-2.583|0.871|0.083|-0.88|-0.173|0.268|-1.007|4.606|0.889|2.951|1.564|4.13|1.508|0.737|-2.285|-0.987|0.372|0.653|-1.523|-1.703|1.635|3.118|2.84|2.099|6.338|1.387|0.171|-4.205|-2.734|1.364|2.633|-3.153|0.843|-6.319|-1.741|-1.158|1.424|-1.652|0.344|-1.522|-0.31|-0.288|0.676|-1.636|-1.145|-0.105|2.415|-3.145|-0.471|4.844|-3.518|0.845|2.317|5.955|-1.626|-0.288|-3.354|-5.628|-1.122|2.081|3.797|-0.445|-3.999|-0.95|3.333|2.196|0.243|-0.412|1.631|-1.775|-6.886|-1.514|4.744|2.628|1.667|-1.468|7.527|1.749|2.661|-0.809|2.629|0.835|0.785|-3.048|0.625|-0.376|0.867|-0.557|1.365|0.077|-0.601|-2.132|-0.228|2.088|0.328|-0.296|-1.08|-4.419|1.896|-5.503|-0.132|-0.784|-2.044|0.959|0.993|0.752|-1.352|-1.412|-1.06|0.412|-0.039|0.332|-1.534|-2.522|-2.043|3.161|3.459|2.358|0.12|-1.054|-2.505|1.356|-3.283|-1.929|-3.494|8.871|-0.833|0.712|4.509|0.729|0.522|-0.367|0.229|-1.269|-0.322|-1.434|-2.337|1.459|-0.332|3.922|0.498|5.456|-2.756|-3.417|-0.544|-5.336|3.474|4.613|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0.596|1.041|-1.744|1.798|0.449|2.212|-0.718|1.866|1.25|-0.079|1.323|1.725|-4.862|-1.386|1.447|-1.006|-0.75|0.277|0.224|-0.366|-0.621|-0.435|-0.955|0.978|-1.092|-1.283|0.688|2.117|2.154|0.461|2.206|0.062|2.437|2.169|1.327|-0.977|3.062|-2.127|0.688|0.1|-1.067|3.974|0.654|4.156|0.393|3.603|-7.489|-4.072|-0.715|2.421|-3.496|0.432|-4.003|-2.753|0.088|0.723|-1.079|0.269|1.319|0.01|-0.099|1.348|0.831|-0.79|0.721|1.375|-0.546|0.213|0.293|-1.776|0.785|2.102|2.518|0.135|0.149|-0.278|-4.671|2.139|-1.341|0.914|-0.974|-2.513|1.56|5.312|0.394|0.804|0.946|1.603|0.55|-0.266|0.666|-0.17|0.93|0.635|1.157|2.179|1.65|1.844|-0.351|2.727|-0.141|2.504|-1.819|1.337|-0.633|0.754|0.23|0.852|1.761|1.078|-1.37|1.651|2.112|0.341|2.137|-0.052|-5.049|1.649|-3.225|-0.58|0.221|-0.847|0.697|2.586|3.629|-0.931|0.671|1.619|1.802|-0.208|0.495|-1.027|-2.674|-0.672|1.019|3.105|1.444|-0.022|0.586|0.317|-0.843|-1.073|0.724|1.086|-0.731|-2.801|0.376|3.179|2.008|-2.022|-0.69|2.183|1.965|-0.094|0.95|-2.809|0.218|2.017|1.947|2.722|4.742|1.294|-3.027|1.438|-5.877|2.284|4.032|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0.625|0.702|-1.223|1.17|0.377|1.503|-0.334|1.577|0.684|-0.168|1.424|1.316|-3.584|-0.612|1.476|-1.412|-0.712|0.267|0.172|0.453|0.601|-0.471|-0.437|1.474|-0.147|-0.5|1.317|1.375|0.356|0.075|0.921|-0.852|2.337|2.067|0.613|-1.734|3.809|-1.691|-0.622|-0.446|-0.456|3.197|-0.059|3.262|0.819|1.974|-5.165|-2.914|-0.418|2.111|-2.824|0.109|-2.962|-1.832|-0.794|-0.453|-1.093|0.644|1.201|0.064|0.339|0.119|0.745|0.207|0.176|1.6|-1.106|0.669|0.107|-2.169|0.278|2.512|1.155|0.462|-1.359|1.686|-2.494|1.674|-2.193|0.71|-1.502|-1.67|0.225|3.897|0.465|0.785|-0.192|0.666|0.588|-0.794|0.467|-0.663|0.511|0.932|0.275|0.889|1.152|1.199|-0.934|2.172|0.088|1.899|0.532|2.306|-0.15|0.131|0.942|0.713|1.106|1.246|-1.42|0.871|1.847|0.088|2.019|-1.036|-4.217|0.72|-1.466|0.444|0.284|-0.251|0.031|1.792|1.881|-1.076|0.836|2.145|1.198|0.229|0.452|-0.921|-3.073|-0.022|0.552|1.891|0.848|-0.196|0.56|-0.585|-0.192|-0.448|0.359|0.864|0.977|-2.07|0.73|2.127|2.23|-1.142|-0.39|1.296|2.395|0.283|0.91|-2.234|0.293|1.086|1.707|3.039|4.929|-0.108|0.309|1.582|-2.821|1.403|2.936|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|0.679|0.585|-1.184|0.831|0.204|1.425|-0.347|1.491|0.404|-0.097|1.484|1.051|-3.332|-0.468|1.477|-1.496|-0.724|0.542|-0.264|0.828|0.615|-0.467|-0.567|1.279|-0.188|-0.28|1.234|1.471|0.107|-0.09|0.643|-0.78|2.305|1.998|0.377|-1.953|3.956|-1.62|-0.688|-0.485|-0.368|3.064|-0.359|2.951|0.684|2.07|-4.95|-2.572|-0.422|2.117|-2.682|0.336|-2.704|-1.722|-0.885|-0.493|-1.167|0.744|1.19|-0.356|1.033|-0.177|0.582|0.375|0.004|1.512|-1.359|0.369|0.219|-2.317|0.08|2.692|0.928|0.587|-1.599|2.122|-2.132|1.571|-2.625|0.639|-1.487|-1.539|0.017|3.719|0.481|0.751|-0.187|0.398|0.528|-0.747|0.377|-0.64|0.328|1.163|0.19|0.561|1.487|0.774|-0.983|2.029|0.157|2.041|1.05|2.519|0.039|-0.102|1.093|0.724|0.971|1.237|-1.409|1.004|1.61|0.051|2.111|-1.323|-4.034|0.378|-1.079|0.64|0.408|0.135|-0.035|1.226|1.557|-1.175|0.878|2.325|1.147|0.254|0.613|-1.31|-3.12|0.23|0.488|1.915|0.717|-0.231|0.587|-0.787|-0.063|-0.568|0.309|0.86|1.326|-1.991|0.744|1.981|2.296|-1.062|-0.66|1.555|2.605|0.283|0.855|-2.176|0.218|0.715|2.128|3.383|5.105|-0.311|0.772|1.581|-2.085|1.361|3.308|-0.546|3.298|-0.76|3.007|-0.151|3.059|1.769|3.869|3.016|4.059|2.739|-2.822|-5.076|-0.061|-2.057|1.294|2.113|1.307|-2.747|-2.249|3.042|3.332|-0.952|2.931|1.999|-3.677|-0.409|-1.525|-1.464|3.227|1.308|-5.551|-2.554|-8.802|-0.678|-0.126|-2.41|-1.938|-3.019|2.456|-0.365|-2.854|-3.707|1.633|3.741|-4.565|1.223|-4.521|-1.444|-1.947|-1.358|-3.445|0.19|-2.077|0.587|1.536|-2.244|1.153|1.596|1.935|-3.273|5.796|-0.243|-7.237|-4.665|-1.2|-3.637|1.432|1.911|-0.606|-2.016|-5.15|4.153|1.548|3.365|0.199|-1.925|2.636|3.577|-1.962|-0.896|0.669|-0.85|2.328|-0.291
00530|10529|/indices/ta25|INDICES:IL|1.026|0.267|1.263|1.147|-1.495|2.438|-1.475|2.275|-3.658|2.292|1.342|-2.849|-4.711|-2.779|0.406|0.853|1.966|-1.22|1.778|0.816|0.551|2.783|-1.135|-0.513|-0.688|-1.056|-0.381|-0.795|-0.562|0.717|1.376|2.546|-0.538|-0.175|2.114|-1.333|6.639|-7.796|-0.195|-0.061|-5.306|4.089|3.493|3.315|-2.586|3.742|-1.696|-0.56|-6.131|3.979|2.224|-0.323|-7.475|-6.31|-2.432|0.965|-0.695|2.962|1.059|0.455|-1.137|-0.692|-0.803|-4.28|0.189|1.062|-2.839|-2.037|1.184|0.645|-0.264|3.182|1.018|0.402|-0.792|-0.005|-4.653|2.484|0.251|-2.504|-0.379|0.13|-0.013|0.72|1.608|-0.056|0.555|2.952|-0.055|-0.213|1.982|-1.951|-0.408|-0.147|1.215|3.338|-0.778|-0.103|4.446|0.332|1.176|1.549|-1.947|1.944|-0.812|2.772|0.007|0.648|1.941|2.693|-2.934|-1.032|1.306|-0.6|-0.82|0.454|-4.605|1.228|-2.029|-2.951|-1.266|0.247|-1.725|0.162|1.347|0.457|0.147|4.141|-0.545|2.596|0.114|-0.055|-1.716|0.756|-1.653|1.849|-0.106|3.704|-1.512|0.681|3.322|1.271|0.973|3.171|0.045|-2.039|0.176|0.674|2.492|1.29|2.374|0.917|-0.513|-0.285|2.526|-1.037|-2.86|3.801|3.829|4.673|3.066|-1.591|2.533|0.988|-5.399|-0.23|1.865|0.662|4.144|-1.332|3.083|4.005|-1.562|4.9|-1.228|2.878|10.245|3.887|1.793|-4.132|-3.283|0.14|0.759|3.304|3.672|-4.38|-1.583|1.461|5.112|-7.695|-1.585|6.97|0.794|2.293|-7.745|-8.368|3.333|-5.234|1.931|-5.875|-5.819|-5.549|7.731|-11.828|-4.064|-2.825|-1.465|0.783|0.521|-1.959|0.665|1.811|-1.327|-0.679|-6.147|-2.73|1.879|-1.271|0.406|1.492|0.197|1.105|0.772|-1.902|0.818|2.396|2.486|1.597|2.997|-3.059|-4.42|-3.425|0.709|1.053|3.122|-0.317|-0.372|-6.494|-1.867|-3.962|-1.34|2.181|-2.218|1.164|2.042|1.906|-2.871|-1.689|-0.294|2.568|0.257|-0.401
00531|10527|/indices/ta100|INDICES:IL|1.18|-0.372|0.462|1.109|-1.833|2.179|-1.549|1.332|-2.98|2.115|1.068|-1.811|-4.827|-2.67|0.231|0.597|1.766|-1.247|2.032|0.687|0.972|2.773|-1.103|-0.065|-1.031|-0.552|-0.145|-0.68|-0.757|0.702|1.806|2.889|-0.358|-0.613|1.49|-1.616|6.763|-7.515|-0.147|0.243|-5.161|3.698|3.734|3.32|-2.052|3.893|-2.301|0.131|-6.226|4.313|1.441|0.3|-8.544|-6.209|-2.481|0.696|-0.914|3.169|1.6|-0.201|-0.897|-0.787|-0.798|-4.044|-0.057|1.176|-2.935|-2.15|1.4|0.213|-0.451|2.815|1.353|-0.044|-0.992|-0.485|-4.529|2.271|-0.253|-2.625|-0.295|-0.031|0.482|1.215|1.483|-0.112|0.713|2.941|0.1|-0.329|1.902|-1.935|-0.257|-0.148|1.232|3.613|-0.943|-0.361|4.156|0.197|1.601|1.896|-1.694|1.778|-1.333|3.211|-0.36|-0.086|2.03|2.694|-3.262|-1.174|2.15|-1.511|-0.084|0.4|-5.346|1.127|-2.678|-2.835|-1.059|0.679|-2.123|-0.186|0.813|0.546|0.611|4.21|-0.491|2.784|-0.32|-0.173|-1.66|1.045|-1.275|2.729|-0.391|4.096|-1.146|0.215|3.419|0.436|0.832|3.636|-0.226|-1.757|0.153|1.392|2.099|1.173|2.152|1.549|-0.956|-0.435|2.458|-1.215|-2.674|4.204|3.985|4.549|3.781|-2.38|2.578|1.446|-4.929|0.296|2.336|0.789|4.187|-2.096|3.245|4.081|-1.779|5.394|-1.179|3.343|11.102|3.767|1.658|-4.27|-3.712|0.217|0.356|3.902|4.743|-2.986|-0.748|1.722|5.875|-8.345|-2.046|5.828|1.038|3.818|-6.879|-10.398|2.873|-5.695|1.565|-5.9|-5.847|-6.383|7.186|-11.912|-4.445|-2.337|-1.176|0.298|0.257|-2.091|0.86|2.582|-1.144|-0.484|-6.887|-3.525|1.588|-1.306|-0.146|1.313|-0.415|1.763|1.85|-2.784|0.983|1.968|1.871|2.138|4.331|-3.344|-5.54|-3.458|0.559|0.46|3.405|-1.357|-0.204|-5.76|-2.29|-4.561|-1.302|2.139|-3.167|0.829|2.59|2.196|-3.179|-1.964|-0.679|1.769|0.376|-1.092
00532|10530|/indices/ta50ytr|INDICES:IL|3.938|0.184|1.276|-0.228|-1.099|2.653|-0.473|-4.838|-1.663|5.522|2.312|-3.224|-3.87|-1.635|-0.375|0.688|0.552|-0.732|5.73|1.085|1.589|3.996|-3.115|-0.702|-1.323|-2.16|0.374|-2.484|-2.439|1.814|1.255|5.308|-1.496|-2.599|4.51|2.796|2.652|-4.549|-0.514|2.012|-4.336|7.024|2.457|1.505|3.205|4.014|-1.738|-3.903|-4.159|4.656|-1.464|4.843|-15.795|-5.155|-2.266|0.412|-1.645|3.489|1.057|-0.35|-1.163|-2.743|0.209|-4.862|-1.977|0.135|-2.978|-2.265|3.58|-0.881|-2.237|2.161|4.105|-1.904|-4.744|-2.214|-5.355|2.763|2.043|-3.289|-1.176|2.286|-1.097|1.097|1.992|4.212|-2.188|5.114|-0.202|-2.736|-0.297|-2.321|-1.22|-0.921|4.226|5.713|1.123|-3.281|3.304|0.178|5.178|0.543|-0.672|0.851|-2.25|1.629|2.381|0.242|2.797|-1.386|-5.468|-2.672|5.283|-0.943|4.257|-1.646|-8.652|4.991|-8.532|-1.944|-1.726|2.232|-2.739|-0.785|0.355|-1.593|-0.644|5.996|1.521|4.965|-1.654|0.179|-2.245|2.844|1.37|6.206|-8.185|10.795|-3.881|-3.393|0.125|-1.642|0.405|3.088|-2.981|-0.762|0.349|7.418|0.917|1.548|3.305|1.008|-4.155|-4.737|2.274|-2.736|-2.423|9.335|7.421|9.435|3.59|-9.583|2.287|6.454|-5.978|4.425|3.45|1.361|5.915|1.207|6.992|5.544|-2.956|6.205|-0.304|8.47|10.116|6.029|1.941|-5.606|-4.731|0.177|-2.469|11.763|4.37|4.54|2.504|5.896|11.237|-10.052|-6.803|0.416|-0.271|-0.356|-13.027|-7.481|-1.213|-14.601|-0.183|-6.957|-9.234|-2.666|3.902|-16.719|-4.564|2.306|1.045|-2.558|-1.104|1.052|-1.179|9.885|2.336|-5.174|-7.06|-7.172|0.693|-2.252|-4.078|-3.056|-5.28|2.457|3.664|-5.521|1.314|1.039|-2.098|1.112|9.92|0.075|-11.428|-5.941|0.311|-1.642|3.993|-2.908|8.327|-7.358|-3.627|-10.131|-2.359|-0.135|-6.493|-2.069|5.589|4.492|-5.491|-4.719|-2.548|1.368|-1.916|-2.042
00533|10531|/indices/ta75|INDICES:IL|1.726|-1.933|-2.368|-0.06|-2.905|1.282|-3.315|-2.068|-1.642|2.104|-0.111|0.868|-6.248|-1.531|-0.425|0.125|0.927|-1.348|2.593|0.412|2.504|4.296|-1.484|0.098|-2.525|1.319|0.273|0.139|-1.338|0.649|3.031|3.988|1.04|-3.099|-0.945|-2.5|7.057|-7.522|0.199|0.84|-5.102|3.076|4.848|4.23|-0.365|5.232|-4.08|2.568|-6.337|5.415|-1.516|2.137|-12.303|-5.45|-2.656|0.44|-2.084|3.607|3.47|-2.291|-0.31|-1.097|-0.532|-3.799|-1.527|1.158|-3.761|-1.786|2.441|-0.807|-1.764|2.833|1.814|-0.818|-1.175|-2.238|-3.956|1.891|-1.003|-3.513|-0.527|-0.583|1.698|2.895|0.963|-0.126|0.922|2.865|0.284|-0.278|1.805|-1.971|0.133|0.183|1.628|4.721|-1.475|-0.563|3.066|-0.445|3.006|3.199|-0.91|1.293|-3.43|4.785|0.165|-2.382|1.955|2.741|-5.19|-1.309|5.165|-4.411|2.372|0.109|-8.024|1.55|-5.978|-2.02|-0.396|2.287|-3.361|-1.107|-0.274|0.508|1.573|4.276|0.049|3.53|-1.244|-0.311|-1.341|2.567|0.185|5.263|-1.231|5.99|0.018|-1.674|3.344|-1.948|0.149|4.197|-1.292|-0.741|0.229|4.18|0.709|0.733|1.769|3.65|-2.263|-0.621|2.561|-1.338|-2.142|4.918|3.098|5.097|6.802|-5.283|2.716|3.35|-2.549|2.106|3.887|1.094|4.646|-5.07|3.056|4.21|-1.222|7.177|-0.953|6.108|13.068|4.823|1.542|-4.928|-5.725|-0.272|-1.61|5.31|8.507|1.877|3.706|1.006|8.772|-10.41|-5.393|0.377|1.632|11.612|-0.935|-20.08|1.487|-9.318|0.999|-6.448|-4.751|-9.017|10.135|-17.241|-5.095|0.673|-0.387|-1.473|-1.102|-2.04|0.982|5.005|0.663|0.525|-9.996|-6.677|-0.202|-1.35|-2.195|0.274|-1.998|3.96|5.44|-5.017|1.151|-0.012|-0.265|2.45|8.824|-3.858|-9.033|-4.102|-0.01|-2.045|4.329|-4.615|0.19|-4.141|-2.642|-7.293|-1.288|1.775|-6.11|-0.554|2.67|2.833|-3.485|-2.529|-1.913|0.058|0.677|-2.432
00534|15291|/indices/ta-composite|INDICES:IL|1.269|-0.361|0.456|1.094|-1.797|2.22|-1.435|0.975|-2.864|2.229|1.12|-1.826|-4.697|-2.667|0.207|0.611|1.785|-1.216|2.193|0.679|0.993|2.669|-1.168|-0.053|-1.061|-0.673|-0.117|-0.788|-0.855|0.728|1.795|3.008|-0.502|-0.69|1.754|-1.346|6.399|-7.25|-0.223|0.308|-5.001|3.848|3.581|3.152|-1.617|3.822|-2.207|-0.246|-6.105|4.291|1.321|0.541|-9.012|-6.116|-2.445|0.588|-0.956|3.17|1.565|-0.169|-0.908|-0.949|-0.683|-4.107|-0.198|1.113|-2.856|-2.178|1.425|0.131|-0.484|2.721|1.55|-0.268|-1.244|-0.601|-4.543|2.266|-0.158|-2.677|-0.262|0.141|0.427|1.232|1.522|0.142|0.553|3.025|0.06|-0.422|1.767|-1.938|-0.313|-0.198|1.405|3.671|-0.777|-0.526|4.086|0.182|1.772|1.815|-1.612|1.694|-1.358|3.075|-0.295|-0.078|2.082|2.448||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|2.918|0.437|0.51|-0.049|-1.046|2.865|-0.643|-5.344|-1.681|4.497|1.428|-2.362|-3.437|-2.053|-0.233|0.988|1.84|-0.692|4.634|0.644|1.893|2.663|-2.831|-1.606|-1.496|-2.39|0.174|-2.015|-2.271|0.988|1.445|4.825|-1.967|-2.595|4.117|1.813|1.953|-4.267|-1.072|0.76|-3.532|6.604|2.309|1.396|3.341|3.561|-0.936|-4.763|-5.063|3.903|-0.257|3.752|-15.212|-4.927|-1.895|-0.234|-1.701|3.252|1.252|0.713|-1.416|-2.894|0.727|-5.172|-2.245|-0.194|-2.384|-2.216|2.198|-0.488|-1.141|2.149|3.719|-2.536|-3.944|-1.98|-4.877|2.459|1.567|-3.482|-0.351|2.214|-0.762|1.57|1.958|3.763|-1.597|4.12|-0.488|-1.555|-0.097|-2.085|-0.891|-0.738|4.038|4.903|1.702|-2.471|3.175|-0.125|4.212|0.667|-0.606|0.658|-2.011|1.388|2.159|0.148|2.706|-0.848|-5.14|-3.022|5.059|0.451|4.234|-1.173|-8.14|5.804|-8.45|-2.045|-1.576|2.655|-2.464|-0.526|0.463|-2.217|-0.283|5.598|2.299|4.488|-1.499|0.625|-1.729|2.953|1.211|6.795|-6.259|9.92|-3.935|-3.085|0.42|-1.552|0.514|3.077|-3.239|-1.088|0.45|6.256|0.899|1.072|2.706|0.203|-3.795|-3.745|2.532|-3.729|-1.616|8.673|5.895|8.017|3.643|-8.858|3.66|5.254|-5.409|3.283|2.722|1.3|5.328|0.758|6.146|4.827|-2.689|6.246|-0.396|8.891|10.598|7.623|1.692|-3.681|-3.793|-0.331|-2.06|6.812|3.585|5.774|0.156|6.581|10.317|-5.999|-3.178|5.02|-0.961|0.586|-8.568|-6.909|1.635|-13.453|-0.421|-6.06|-7.138|-1.697|5.307|-16.013|-4.295|0.382|1.239|-1.831|-1.176|0.158|-0.694|7.535|-0.021|-1.499|-6.042|-5.933|0.189|-1.811|-3.426|-2.734|-3.543|2.88|1.125|-4.183|0.737|0.82|-1.835|1.38|8.85|-3.745|-9.919|-4.766|0.131|-1.191|3.264|-1.817|3.66|-6.378|-3.44|-7.775|-1.06|-0.458|-6.163|-1.632|5.034|3.029|-5.029|-4.178|-2.367|-0.029|-2.702|-2.048
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-0.13|-1.439|-2.969|0.271|-0.923|0.302|0.947|0.95|-0.727|1.611|0.609|0.351|-5.285|-1.168|-1.013|-0.411|1.479|-2.593|-0.499|1.161|0.692|1.452|-0.704|0.89|-0.742|3.064|0.655|3.691|-1.218|1.739|0.085|0.573|-0.464|1.379|-1.058|1.072|4.658|-7.262|-1.672|1.607|-1.341|4.836|3.097|3.567|-0.588|3.087|-7.034|-1.189|-3.396|3.152|-0.215|-2.846|4.54|-8.131|-4.361|-2.053|-0.935|-0.599|2.167|1.575|-2.406|-2.877|0.748|0.471|-0.661|0.776|-0.184|1.769|1.473|-0.914|0.003|2.709|6.373|-0.246|-4.488|3.511|-1.621|-2.887|-0.697|-1.328|-4.17|-1.131|-0.316|0.396|0.652|-2.217|1.23|-0.489|-0.095|0.193|-0.257|0.393|0.935|2.486|1.231|0.764|-2.16|1.538|-1.731|2.179|1.788|3.298|-0.73|1.144|-0.013|2.261|0.882|2.473|0.972|2.976|-1.545|0.052|3.842|2.72|0.788|1.393|-1.516|2.135|-2.75|0.767|0.919|-1.072|1.129|1.346|-0.419|-1.564|0.916|-0.984|-0.458|1.97|2.016|-2.959|0.904|0.496|0.796|4.051|1.462|0.879|1.862|2.549|3.957|-2.048|-1.423|-0.807|1.502|-3.141|-0.718|-0.292|3.179|0.926|0.677|1.579|1.454|-0.705|-1.33|-0.874|0.402|1.704|-0.764|1.348|4.106|-1.116|0.375|-0.954|-3.634|1.114|3.75|1.223|3.37|1.959|8.814|-0.356|0.132|3.525|1.348|0.137|2.413|1.766|3.583|-4.4|-4.742|-0.758|-2.317|4.857|2.186|-0.15|-0.056|2.608|3.662|0.17|0.098|1.741|-4.248|1.545|-7.135|-0.909|3.436|6.261|-3.705|15.798|-19.425|-6.343|3.547|-4.914|2.041|-4.282|0.098|-0.074|-2.356|-0.992|2.463|3.551|2.199|-0.267|-8.482|-0.331|-1.058|1.664|-1.032|0.725|2.128|1.512|-2.607|-0.72|-1.465|3.971|0.353|1.616|1.67|-0.024|3.77|-3.403|-2.308|2.583|3.503|-2.798|6.273|3.597|-9.428|-2.962|-4.718|-1.088|1.777|-7.979|2.806|2.903|-3.777|-0.142|-4.355|-3.081|2.406|-0.019
00538|14768|/indices/inter-10|INDICES:CL|-1.021|-1.297|-4.049|-0.679|0.057|-0.11|1.709|2.702|-1.242|-0.488|1.018|0.82|-4.647|-1.252|-1.252|0.055|0.559|-1.821|-0.837|1.56|0.989|2.009|-0.051|1.313|-0.917|4.265|-0.758|2.554|-0.754|0.838|0.062|0.259|0.209|2.065|-1.937|0.941|5.252|-6.826|-1.638|2.002|-1.645|3.31|4.912|1.637|-0.745|1.916|-5.485|-1.053|-3.502|3.925|1.922|-2.094|3.909|-7.904|-4.893|-1.034|-1.105|0.202|1.797|1.245|0.97|-1.966|1.399|0.647|0.237|0.295|1.162|0.954|1.318|-0.705|-0.903|2.499|6.152|-1.462|-4.05|3.926|-0.756|-2.217|0.078|-2.65|-3.926|-1.333|-0.165|1.054|0.411|-1.489|-0.242|-1.411|0.24|1.228|0.034|-1.376|2.12|1|0.444|0.665|-0.585|0.011|-2.603|2.228|2.535|3.73|0.255|-0.311|-0.188|2.581|0.651|3.241|0.517|4.865|-1.866|-0.285|3.463|2.861|1.511|0.674|-2.508|2.811|-2.895|0.288|0.608|-0.813|0.716|1.035|-0.291|-1.63|0.964|-1.208|-1.461|1.422|1.99|-2.766|-0.1|1.39|-0.349|2.984|2.228|1.67|1.295|3.388|4.431|-2.269|-1.622|-0.184|1.992|-3.733|-2.005|-0.052|2.358|-0.333|-0.036|2.689|1.887|-2.026|-0.747|-2.455|2.568|0.164|-1.078|1.368|3.586|-1.302|1.753|0.135|-2.938|1.372|3.015|2.215|2.229|1.74|5.951|-0.114|-0.061|2.504|1.05|-0.334|0.597|0.652|4.725|-5.095|-3.838|0.223|-4.46|4.155|3.398|-0.825|-0.361|0.853|3.369|-0.981|0.075|2.345|-2.096|3.55|-7.324|0.491|1.777|8.505|-0.896|19.123|-20.322|-4.673|4.473|-4.866|2.956|-3.563|0.249|-0.912|-0.171|-0.438|2.866|1.351|5.731|1.289|-9.733|-1.778|1.445|1.43|-0.707|2.213|4.151|2.624|-3.548|-0.011|-1.531|5.276|1.009|5.025|3.007|-0.072|4.027|-3.504|0.868|3.74|4.128|-2.879|5.424|3.392|-9.589|-3.476|-5.239|-1.824|1.413|-8.073|3.27|2.541|-3.811|-0.48|-4.906|-2.962|2.377|0.458
00539|14769|/indices/igpa|INDICES:CL|-0.227|-1.289|-2.255|0.239|-0.675|0.226|0.791|0.628|-0.549|1.219|0.299|0.104|-4.456|-0.847|-0.786|-0.303|1.371|-2.095|-0.429|1.191|0.75|1.294|-0.588|1.058|-0.689|2.536|0.532|2.817|-1.012|1.294|0.175|0.577|-0.134|1.007|-0.998|0.768|3.879|-5.979|-1.343|1.234|-0.988|4.44|3.104|3.071|-0.725|2.238|-5.74|-1.1|-3.007|2.806|-0.223|-2.302|3.826|-7.675|-3.878|-1.758|-0.875|-0.383|2.291|1.028|-2.231|-2.351|0.437|0.382|-0.638|0.757|0.042|1.454|1.27|-0.805|0.542|2.365|5.172|-0.344|-3.881|2.995|-1.761|-2.237|-0.861|-1.139|-3.479|-0.589|-0.134|1.005|0.251|-1.495|1.116|0.028|-0.04|0|-0.164|0.263|0.516|2.133|1.21|0.561|-1.731|1.09|-1.546|1.779|1.997|3.106|-0.493|1.327|0.194|2.519|1.348|2.421|1.088|2.708|-1.25|0.154|3.172|2.213|0.739|1.196|-1.371|1.811|-2.215|0.613|0.778|-0.847|0.951|1.088|-0.254|-1.077|1.058|-0.88|-0.193|1.808|1.836|-2.291|0.849|0.569|0.897|3.384|1.282|0.839|1.537|2.035|3.109|-1.715|-1.226|-0.78|1.102|-2.591|-0.769|-0.199|2.709|1.147|0.582|1.179|1.16|-0.765|-1.13|-0.708|0.357|1.503|-0.634|1.052|3.387|-0.87|0.229|-1.08|-3.006|1.338|3.816|1.639|3.289|1.91|7.46|-0.09|0.328|3.635|1.053|0.547|1.892|1.231|2.552|-3.704|-3.825|-0.633|-1.536|4.212|1.955|0.018|0.255|2.58|2.859|0.082|0.042|1.032|-3.347|1.001|-5.65|-0.711|3.004|4.697|-3.391|11.919|-16.149|-5.368|2.725|-3.956|0.141|-3.596|0.222|-0.677|-2.046|-0.979|1.721|2.554|1.594|-0.478|-8.152|0.141|0.869|2.469|-0.045|0.681|1.862|0.922|-1.903|-0.578|-0.905|3.943|0.541|1.753|1.474|-0.116|2.876|-2.748|-1.8|2.346|2.705|-2.017|4.9|2.183|-7.615|-2.636|-3.857|0.218|1.056|-5.646|1.435|2.948|-2.723|-0.447|-3.548|-3.111|1.561|0.572
00540|29193|/indices/merinvest-composite|INDICES:VN|0.57|-1.146|-0.281|-0.411|-1.435|1.361|0.884|0.587|0.552|0.286|-0.133|-8.46|-6.886|6.027|11.011|11.203|0|3.453|0.331|6.912|10.708|5.92|4.813|10.262|5.533|2.383|9.245|1.184|1.354|3.484|1.587|-86.874|-1.219|0|0|0|-0.321|1.858|3.716|0.654|4.566|2.346|0.657|1.059|-1.664|0.06|1.114|-0.054|0.055|1.612|-1.222|9.265|5.198|0.995|-0.007|1.54|-0.15|2.418|-0.073|1.155|3.289|-3.371|1.295|1.574|2.518|12.4|-3.19|0|4.024|0.372|-2.915|4.063|5.684|-0.714|0.824|3.773|0|-1.462|1.514|-0.674|0.906|0.794|0.72|0|0.664|-1.164|0.329|-1.784|0|-0.039|-2.345|-0.495|0.826|1.303|0.804|-0.459|0.284|-1.17|3.618|0.251|0.151|-0.131|12.582|||||||0||||||||0|||||||||||0|||-0.417|13.811|||0.593|0.846|-1.373||||||||||||0.985||0.195|3.856|3.705|-1.718|5.235|0.816|2.327|0.374|3.327|-0.309|0.997|0.564|-0.499|1.648|-0.3|-0.362|-2.502|-22.878|0.154|0.68|-0.202|1.72|-0.302|1.62|5.846|13.458|1.073|0.902|-2.162|12.306|2.541|0.906|0.446|1.64|-1.224|0.329|0|0|2.227|-1.429|0.561|-1.519|-2.095|2.423|-2.167|-1.451|0.318|0.201|-4.927|-0.854|-2.18|-2.223|-1.342|0.224|2.138|-0.516|1.841|-1.448|-0.198|1.467|2.549|2.616|0.065|1.251|-3.785|3.322|2.758|0.152|-4.025|-6.13|0.534|2.358|-7.921|-0.029|2.747|13.72|-6.735|2.984|0|2.327|-2.838|2.079|1.698|-1.83||-2.002|-6.119|0.015|2.355|1.421|-3.393|-3.324|1.993|-0.782|-2.489|0.929|-1.12|4.266|0.391|-1.012|0.03
00541|995072|/indices/hnx-30|INDICES:VN|3.54|-1.011|-5.134|3.085|1.863|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|1.854|1.587|-1.572|1.03|0.351|-1.424|-0.522|-1.496|-0.041|0.494|-1.676|1.914|-7.908|1.003|0.24|1.398|0.271|4.064|2.288|-2.49|3.214|2.02|-3.279|5.394|5.884|-1.53|1.963|8.464||5.048|5.457|-3.752|-0.008|-2.416|-1.916|-1.24|-0.487|0.911|-3.016|-3.339|-2.396|3.094|-1.576|-1.197|-2.121|-2.797|-1.485|-3.042|3.49|8.14|1.466|3.755|-4.533|-1.315|0.109|0.091|-3.173|1.674|-1.952|-0.749|0.143|0.419|6.972|-5.319|-7.413|0.326|-0.156|2.343|-2.489|-1.878|2.197|-0.102|-0.72|-3.746|6.912|-2.647|-5.425|-3.938|1.629||0.589|3.628|1.127|-1.834|2.211|-4.11|4.391|3.04|6.114|3.002|-3.572|-3.992|1.028|2.387|-2.603|-0.849|2.255|0.806|-1.792|1.19|-2.313|6.936|-4.627|0.663|-6.503|-2.036|-0.617|-1.162|1.284|-0.916|-0.038|-1.286|1.359|-0.815|-0.671|6.263|-7.733|-3.129|-0.967|1.665|1.764|0.296|1.127|0.644|-2.207|-3.303|4.179|4.22|-3.505||2.764|3.252|0.264|-4.774|-3.399|4.093|-0.298|14.618|-3.976|-9.823|1.011|-11.167|2.715|0.507|-5.364|-3.266|1.196|4.385|5.157|-5.574|1.776|3.51|4.81|-1.243|2.622|2.487|5.493|3.619|3.841|6.427|-0.871|1.94|-5.2|-2.391|-7.331|4.392|14.359|2.091|2.572|4.851|16.656|4.307|-8.017|3.765|5.196|8.697|9.396|7.162|1.982|-0.387|-2.825|-8.298|-2.915|-7.634||-1.566|-2.442|-0.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|1.757|1.222|-2.664|1.796|0.371|-1.641|-1.124|-1.367|0.044|0.956|-1.962|0.559|-9.404|0.794|0.538|1.729|0.692|3.37|1.453|-2.878|3.553|1.483|-1.704|3.819|4.991|-0.425|0.816|7.705||5.269|5.227|-4.216|-1.308|-2.683|-2.951|-1.751|0.138|0.983|-4.209|-3.476|-2.725|2.686|-0.835|-0.83|-2.254|-2.884|-3.677|-0.611|5.658|7.636|0.911|4.386|-4.231|-1.188|-0.855|-1.336|-3.621|1.183|-1.871|-1.26|-1.364|0.359|7.933|-5.094|-9.757|1.472|-1.535|5.177|-0.978|-0.717|1.115|0.312|-0.724|-6.864|7.802|-1.655|-7.335|-3.089|1.837||-1.713|6.189|1.527|-0.578|2.517|-2.582|2.585|1.876|5.548|3.149|-3.417|-3.427|1.025|1.667|-2.875|-0.189|1.671|0.445|-1.72|1.371|-1.604|6.9|-5.65|0.466|-6.232|-2.245|-1.279|-1.166|1.351|-0.832|-0.291|-1.185|1.366|-1.191|-0.511|6.058|-7.111|-3.932|-0.063|2.467|1.395|0.891|1.359|1.025|-2.072|-2.92|3.529|3.316|-1.99||2.831|2.299|0.915|-5.506|-2.972|5.281|-0.063|11.67|-0.185|-10.263|0.885|-11.734|1.392|-1.202|-5.491|-4.639|1.007|4.734|5.868|-5.681|2.072|4.201|3.69|-1.499|3.344|2.402|5.48|2.976|2.65|6.075|-2.315|0.779|-5.62|-2.914|-6.745|6.448|16.296|1.745|3.696|6.537|13.864|3.785|-7.254|2.797|4.76|7.957|7.798|6.037|2.336|-0.016|-2.704|-7.992|-2.528|-7.117||-0.951|-2.323|0.019|2.917|-0.911|2.577|-0.047|-4.785|-1.323|-9.404|-3.798|5.452|0.562|-9.778|0.91|-16.163|-6.546|10.192|-7.761|-12.926|1.402|2.3|7.78|10.052|-0.633|4.11|-11.094|5.784|3.857|11.989|7.265|-1.787|-3.009|-7.211|-3.259|-6.954|-8.053|-4.217|1.256|-3.988|-0.315|1.128|3.959|-6.044|-15.241|0.572|-3.492|-3.464|-15.8|-5.071||10.77|-8.383|-1.594|-4.686|-2.581|-0.861|1.408|-5.391|0.234|-0.366|-2.234|-1.971|-4.532|-2.366|-0.418|-0.683
00544|29196|/indices/ftse-vietnam|INDICES:VN|1.593|0.358|-2.857|1.245|0.35|-1.64|-1.046|-2.514|0.251|1.339|-2.116|2.038|-10.046|1.743|-0.345|2.378|0.887|5.098|2.17|-2.92|4.938|-3.731|-0.771|2.775|6.37|0.011|0.468|10.657||7.229|5.879|-5.673|0.389|-5.099|-3.059|-2.926|0.345|0.466|-5.603|-5.491|-5.09|3.254|-0.031|-0.903|-3.811|-3.35|-2.94|-7.254|2.557|9.021|1.404|4.488|-5.489|-4.622|-0.402|0.061|-4.111|-0.405|-3.523|-1.683|-0.23|0.306|9.422|-5.953|-9.347|0.036|-0.401|1.244|-3.458|-2.281|2.696|-0.218|-0.552|-6.925|9.036|-4.345|-7.445|-4.564|1.845||0.691|4.066|1.802|-1.84|2.386|-4.258|4.307|1.898|5.855|3.104|-4.356|-3.749|1.398|1.66|-2.98|-0.32|2.65|-0.315|-3.627|1.484|-3.397|8.082|-5.268|1.128|-6.899|-1.78|-1.06|-1.663|0.801|-0.943|-0.207|-2.307|2.076|-0.808|-0.516|7.746|-8.586|-3.42||0.24|2.134|-0.328|1.351|1.727|-3.519|-3.731|4.447|4.318|-3.102||1.703|2.355|0.418|-6.214|-2.788|4.334|-0.068|14.145|-7.078|-8.278|-1.388|-9.315|2.777|2.013|-5.802|-4.921|0.862|5.433|6.405|-6.367|0.955|1.59|3.445|-2.646|4.205|1.588|5.661|2.522|2.725|7.25|-1.109|-0.326|-5.237|-2.763|-6.036|3.405|14.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|2.278|1.996|-2.257|1.217|0.713|-1.727|-0.686|-2.081|0.486|0.828|-1.286|1.803|-8.485|0.974|0.476|2.594|0.74|3.673|2.183|-3.546|4.387|-0.361|-1.436|3.166|5.208|0.064|1.006|8.08||5.131|4.387|-4.675|-0.331|-2.979|-1.503|-1.392|0.313|0.832|-3.859|-3.673|-1.867|1.886|-1.198|-1.136|-1.277|-2.633|-1.554|-3.462|3.888|8.028|1.636|4.636|-3.97|-1.225|-0.205|-0.076|-3.284|1.432|-2.46|-0.601|-0.737|0.647|6.83|-5.623|-8.591|0.678|-0.517|3.7|-2.318|-1.442|2.038|-0.394|-0.349|-4.876|7.39|-3.397|-6.203|-4.08|1.408||0.236|4.761|0.869|-1.597|2.349|-3.242|4.275|1.391|5.641|2.899|-3.657|-3.662|1.073|1.604|-2.766|-0.581|1.581|-0.104|-2.178|1.265|-2.162|7|-4.528|0.847|-6.059|-1.832|-0.896|-1.391|1.157|-0.87|-0.113|-1.141|0.546|-0.855|-1.102|6.357|-7.956|-2.226||0.338|1.385|0.352|1.098|0.574|-1.908|-3.704|3.826|3.433|-2.617||3.336|3.375|0.665|-5.133|-2.074|4.3|0.429|13.372|-5.036|-9.362|-0.315|-10.201|2.446|1.338|-5.786|-4.34|1.028|4.524|5.67|-6.285|1.465|3.102|4.472|-2.56|2.973|2.3|5.617|3.569|3.696|6.706|-0.737|1.272|-5.221|-2.202|-7.006|4.954|14.855|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|2.075|-0.634|-3.934|2.296|1.292|-1.97|-3.056|-2.044|-0.32|0.968|-2.235|3.048|-9.524|0.381|1.766|2.714|-0.804|4.94|3.449|-6.923|6.611|1.677|-0.223|6.933|8.545|-1.436|1.358|5.835||3.856|1.515|-5.635|1.276|-3.059|-3.078|0.081|0.867|-1.656|-2.233|-3.593|-5.676|1.172|-0.087|-3.231|0.224|-4.344|-0.401|-2.475|1.884|8.823|2.547|2.287|-3.677|-1.452|-1.876|-0.923|-1.785|0.11|-3.985|-1.109|-3.123|7.08|4.292|-7.989|-6.122|-0.834|-1.065|-0.405|-4.615|-2.526|-0.868|-1.907|-2.51|0.38|4.311|-6.604|-4.838|-5.102|1.107||-1.15|-0.167|-1.808|-3.676|2.743|-7.109|2.844|-0.231|14.857|2.492|-2.48|-9.911|-0.053|1.383|-6.993|-1.644|-3.275|-2.947|-2.424|1.296|-0.387|11.312|-9.992|-2.638|-7.643|-4.689|-2.95|-1.943|3.143|-1.376|-1.253|-1.806|3.236|-2.134|-3.017|9.182|-11.592|-6.329|2.61|0.763|3.32|1.036|4.095|0.214|-3.586|-2.076|1.933|4.759|-1.354||1.742|0.929|1.758|-8.047|-4.667|6.892|3.828|13.06|2.336|-12.171|2.561|-15.899|0.626|-2.908|-5.136|-6.949|3.602|9.054|6.984|-3.379|3.973|4.303|1.354|-0.429|3.494|3.054|3.612|-1.436|-0.459|7.248|-1.503|0.418|-6.408|-7.22|-8.233|7.905|17.616|1.96|3.819|3.757|14.113|4.356|-10.085|3.356|8.939|10.429|3.139|7.782|4.823|0.75|-0.285|-7.411|-1.856|-7.275||-2.83|-3.136|1.627|-1.089|-1.949|1.719|2.279|-0.633|0.289|-8.11|-2.827|1.288|2.958|-10.964|4.547|-21.149|-5.171|9.997|-9.264|-15.079|-1.71|17.135|8.328|12.068|-3.653|-0.284|-5.899|12.541|5.934|11.422|2.065|-0.621|1.12|-7.921|-6.738|-8.451|-9.395|-8.799|0.095|-6.019|-3.152|-3.968|8.237|-6.951|-14.585|-0.381|-1.179|-4.51|-15.265|-5.406||9.729|-5.649|-0.542|-6.716|-4.049|-3.126|2.804|-5.58|0.874|0.622|-1.088|-3.887|-6.881|0.388|1.226|4.019
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|-1.082|1.181|0.57|2.135|2.293|5.041|0.815|0.941|1.913|-4.934|-1.782|-0.375|-1.407|-0.839|3.098|1.603|3.974|-0.085|1.358|-2.04|1.746|-0.875|1.87|0.023|1.213|-0.544|-1.194|0.651|0.415|-0.342|0.439|0.825|-0.987|4.065|3.516|-0.804|-0.954|-1.052|-0.533|-0.693|-3.067|3.386|2.194|-1.422|-2.122|1.195|-4.514|0.094|-1.117|-2.011|-3.477|-0.43|-2.752|-1.793|-0.392|0.562|-2.734|-1.403|-2.129|-0.187|-1.332|-1.118|1.132|0.542|-2.236|1.927|2.372|1.076|0.325|2.297|0.86|-0.708|2.67|-6.126|1.021|-3.702|-1.698|0.355|-0.761|-2.416|-1.271|1.04|5.099|6.316|0.683|1.744|0.621|-2.184|0.969|-1.727|-0.288|3.277|-0.498|-0.812|-0.214|4.486|1.368|2.965|-0.59|-2.286|-1.718|-0.189|-2.581|-2.667|-3.741|0.643|4.054|1.033|2.372|-1.97|1.191|-3.601|2.631|-3.055|-0.474|-1.994|-1.742|0.595|3.786|-3.336|-1.527|1.588|7.107|2.277|0.274|1.38|5.34|0.084|-1.028|0.83|0.455|3.261|1.315|0.046|2.444|4.89|2.269|-1.472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|-1.208|0.989|0.855|1.558|2.85|2.367|0.957|0.992|1.347|-4.83|-1.208|-0.665|-1.067|-0.192|2.516|1.624|4.885|-0.949|1.402|-2.542|1.762|-0.6|1.739|0.469|0.415|-1.03|-1.217|-0.072|0.347|-0.099|0.558|-0.026|-0.157|3.682|1.218|-0.893|-0.789|-0.932|-0.512|-0.566|-1.774|3.187|1.951|-1.756|-0.726|0.844|-4.284|0.012|-2.291|-1.719|-3.288|-0.226|-2.658|-1.803|-0.413|0.393|-1.966|-1.566|-2.274|-0.148|-1.507|-1.029|0.518|0.152|-0.089|2.029|1.033|0.086|1.159|0|-0.075|-0.448|1.988|-4.716|0.897|-3.145|-1.72|-0.169|-0.296|-2.167|2.134|-1.776|4.206|5.645|0.33|1.002|-0.003|-1.459|0.794|-1.396|-1.608|2.288|-0.965|0.254|-0.395|5.491|3.131|1.593|-1.325|-3.399|-1.811|-0.135|-3.315|0.489|-2.929|-0.408|2.275|1.701|0.964|-2.436|0.276|-2.736|1.727|-2.794|-0.114|-2.246|-3.489|0.908|3.97|-3.456|-2.103|1.042|5.646|3.542|3.283|1.558|5.312|-0.266|-0.793|0.877|-1.115|2.794|2.563|-0.137|1.855|3.992|1.453|-0.935|0.308|-3.347|0.738|-1.93|1.34|-0.781|-1.318|-3.746|1.613|-4.203|3.442|0.739|2.113|1.802|-1.752|-6.263|6.158|-9.34|-4.51|0.379|5.695|1.132|-9.365|-3.64|4.932|-10.711|0.684|1.934|-5.208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|-0.273|1.446|4.177|-1.388|-0.19|0.381|3.461|3.392|2.038|3.117|1.383|-3.734|-3.29|-0.242|-2.609|0.788|-0.759|-0.586|-2.376|1.638|-1.474|5.155|-2.663|1.949|-2.247|2.998|-1.357|4.866|4.496|6.452|2.748|-2.114|-1.313|0.548|-4.029|-1.705|7.241|-6.247|-3.073|0.037|-1.511|0.44|-4.229|3.42|-3.944|5.983|-2.719|3.567|0.954|3.104|1.217|1.673|-7.246|-9.68|4.17|-4.523|-1.511|0.523|1.92|0.577|-3.113|1.422|0.641|-1.409|-1.991|-5.357|-1.457|0.812|0.354|0.524|3.62|2.283|0.639|0.089|4.367|-0.414|-7|1.94|-0.887|3.319|-4.12|-2.877|-1.294|4.191|-0.397|4.318|-1.907|-3.142|1.076|-5.5|0.64|-1.732|2.936|-3.164|1.292|4.291|3.597|0.999|0.593|5.369|-0.641|2.785|1.014|0.462|-2.13|-0.19|0.956|2.721|1.011|2.723|-0.408|-2.051|3.45|0.95|-1.124|2.073|-2.935|5.81|-10.638|1.064|0.196|-1.624|1.938|2.56|5.94|2.305|-0.747|5.877|-6.778|4.416|-0.76|-5.848|1.211|-0.017|-1.445|3.735|2.253|3.038|1.523|-1.429|10.478|0.263|-6.629|3.134|-0.456|-8.166|3.193|-0.85|7.173|-1.613|0.984|1.241|3.149|-5.044|0.827|6.471|-1.039|4.988|8.24|4.421|2.575|-0.049|0.114|2.613|2.881|0.193|-0.723|-0.031|4.566|2.07|3.646|6.659|0.781|2.108|8.287|3.635|6.897|1.795|1.701|-3.359|1.9|-6.433|-5.742|3.089|4.649|-3.312|-3.17|-1.985|1.913|1.122|5.085|3.753|-6.533|17.067|-13.605|-4.589|-4.258|15.122|-6.544|-9.215|-17.53|-5.482|0.514|-1.793|-5.323|-1.827|-2.568|-3.081|3.038|-4.734|14.453|-1.028|8.401|2.058|-4.267|-5.497|-1|-3.405|-0.811|0.023|-5.972|1.104|-3.203|-0.385|2.235|1.575|1.492|4.714|-0.549|-6.732|2.525|-7.236|-1.788|2.905|5.594|-5.611|-2.297|-6.494|-6.286|-1.159|-5.688|3.438|-1.939|-2.795|4.2|3.598|-3.633|1.145|-5.569|0.723|1.73|-4.42
00551|19160|/indices/ise-100-30|INDICES:TR|0.798|0.314|2.306|-0.141|0.202|0.764|0.443|0.716|0.503|4.17|-1.309|-3.708|-3.992|0.566|-0.985|1.24|2.428|-1.001|-0.938|1.014|1.192|2.33|-2.898|0.633|0.738|2.539|-0.707|4.841|2.19|3.564|2.551|-1.369|-1.764|2.092|-2.687|-1.162|5.031|-5.986|-0.586|0.027|-1.858|-0.051|-0.28|2.684|-1.115|2.03|-3.067|3.414|1.147|3.065|0.64|-0.455|-5.99|-9.093|4.23|-4.433|-0.744|0.161|2.86|-0.416|-1.669|-0.561|0.634|-0.109|-2.458|-3.242|-2.415|1.554|0.784|1.362|0.882|2.976|3.78|-0.448|0.214|2.255|-6.409|1.414|1.326|0.835|-5.275|-0.676|-0.289|4.784|1.541|2.383|1.255|-0.005|2.195|-3.801|0.796|0.019|1.314|-1.145|1.878|3.227|2.804|-0.035|1.181|5.584|-0.739|1.919|0.57|-1.141|-1.057|1.871|-0.619|2.14|0.047|2.969|-0.966|-1.149|2.521|0.326|-1.478|1.165|-3.412|5.852|-11.699|1.504|2.282|-0.822|3.013|2.001|2.218|-0.114|-1.572|5.301|-4.68|4.096|2.397|-5.185|2.811|-1.115|1.604|6.48|1.63|3.129|1.705|0.256|8.058|-0.368|-6.869|3.404|-1.118|-7.001|2.945|1.116|3.338|0.407|0.488|3.657|1.363|-4.253|4.545|3.866|-0.227|6.587|4.411|4.354|2.248|-2.174|0.023|1.279|2.264|0.886|3.134|2.876|2.076|4.028|3.95|6.123|3.528|2.243|6.213|4.209|4.12|2.378|1.178|-1.451|3.085|-5.894|-0.985|1.896|2.83|-0.174|-2.102|-1.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|-0.506|1.696|4.601|-1.668|-0.276|0.294|4.133|4.008|2.395|2.866|2.047|-3.74|-3.12|-0.437|-2.988|0.682|-1.469|-0.493|-2.689|1.777|-2.054|5.792|-2.61|2.254|-2.913|3.102|-1.5|4.871|5.019|7.129|2.795|-2.289|-1.193|0.143|-4.374|-1.845|7.82|-6.313|-3.704|0.04|-1.424|0.568|-5.189|3.602|-4.612|7.168|-2.613|3.612|0.895|3.117|1.392|2.336|-7.63|-9.858|4.151|-4.55|-1.741|0.634|1.64|0.877|-3.541|2.023|0.642|-1.796|-1.853|-5.975|-1.173|0.608|0.238|0.304|4.368|2.115|-0.146|0.226|5.465|-1.095|-7.149|2.072|-1.434|3.954|-3.819|-3.431|-1.544|4.045|-0.978|4.912|-2.839|-4.03|0.768|-5.958|0.597|-2.192|3.371|-3.691|1.139|4.57|3.809|1.293|0.431|5.31|-0.614|3.028|1.139|0.921|-2.434|-0.759|1.4|2.886|1.289|2.651|-0.199|-2.261|3.671|1.096|-1.04|2.293|-2.821|5.798|-10.378|0.958|-0.297|-1.813|1.692|2.718|6.708|2.821|-0.569|5.999|-7.22|4.485|-1.402|-5.982|0.893|0.205|-2.038|3.218|2.37|3.021|1.487|-1.741|10.939|0.385|-6.582|3.083|-0.327|-8.388|3.239|-1.214|7.915|-2.003|1.084|0.762|3.514|-5.204|0.113|6.986|-1.196|4.681|8.998|4.437|2.636|0.388|0.14|2.902|3.017|0.041|-1.524|-0.618|5.082|1.674|3.55|6.756|0.305|2.084|8.654|3.459|7.503|1.666|1.818|-3.76|1.646|-6.54|-6.673|3.325|5.018|-3.924|-3.376|-2.164|1.462|1.122|6.168|5.015|-6.98|17.607|-13.378|-4.736|-4.851|19.001|-7.098|-10.96|-16.375|-6.039|1.793|-0.968|-5.616|-1.383|-2.488|-3.398|4.029|-5.936|15.89|-1.041|9.845|2.392|-4.418|-5.784|-0.926|-3.51|-0.812|-0.509|-7.035|1.274|-4.204|-1.041|2.11|1.661|1.516|5.399|-0.071|-7.189|3.116|-7.302|-2.588|2.966|6.372|-6.677|-2.969|-6.19|-5.997|-1.545|-6.506|3.437|-2.24|-2.761|4.625|3.875|-3.799|1.479|-6.199|0.989|2.102|-5.523
00553|19157|/indices/ise-50|INDICES:TR|-0.344|1.491|4.328|-1.404|-0.188|0.245|3.715|3.504|2.156|3.039|1.59|-3.833|-3.119|-0.385|-2.672|0.713|-0.994|-0.389|-2.532|1.738|-1.626|5.337|-2.759|2.035|-2.477|2.991|-1.44|4.871|4.572|6.482|2.881|-2.053|-1.321|0.404|-4.157|-1.988|7.592|-6.245|-3.446|0.024|-1.647|0.745|-4.849|3.622|-4.38|6.235|-2.576|3.401|0.713|3.174|1.516|1.937|-7.28|-9.52|4.159|-4.267|-1.537|0.554|1.778|0.502|-3.041|1.708|0.607|-1.533|-1.872|-5.497|-1.402|0.674|0.268|0.44|3.884|2.12|0.425|0.112|4.431|-0.499|-6.986|2.101|-1.128|3.47|-4.067|-3.121|-1.5|4.081|-0.796|4.364|-2.07|-3.496|1.006|-5.705|0.699|-1.836|3.149|-3.274|1.147|4.464|3.7|1.098|0.455|5.365|-0.614|2.845|1.035|0.593|-2.179|-0.463|1.047|2.96|1.198|2.647|-0.381|-2.138|3.572|1.053|-1.053|2.106|-2.873|5.865|-10.446|0.886|0.101|-1.666|1.843|2.594|6.302|2.612|-0.72|5.949|-7.123|4.25|-1.235|-5.865|1.108|0.062|-1.571|3.577|2.294|3.104|1.494|-1.588|10.768|0.283|-6.628|3.156|-0.4|-8.246|3.111|-1.042|7.441|-1.697|0.956|0.937|3.188|-5.108|0.494|6.754|-1.125|4.992|8.429|4.543|2.667|0.129|0.159|2.841|3.022|0.087|-1.18|-0.246|4.86|1.863|3.581|6.825|0.504|2.12|8.473|3.685|7.202|1.657|1.592|-3.596|1.917|-6.595|-6.089|3.126|4.876|-3.326|-3.16|-2.103|1.749|1.122|5.277|3.937|-6.73|17.067|-13.599|-4.76|-4.479|16.677|-6.753|-9.743|-17.084|-5.556|1.024|-1.363|-5.374|-1.475|-2.51|-3.312|3.381|-5.64|15.472|-0.979|8.905|2.197|-4.442|-5.795|-1.093|-3.497|-0.546|-0.074|-6.661|1.338|-3.755|-0.476|1.945|1.457|1.403|5.293|-0.401|-6.929|2.698|-7.436|-1.996|2.916|5.821|-6.01|-2.451|-6.394|-6.137|-1.339|-5.881|3.461|-2.155|-2.777|4.464|3.695|-3.755|1.378|-6.15|0.656|0.372|-3.345
00554|19162|/indices/ise-all-shares|INDICES:TR|-0.037|1.332|3.885|-1.303|-0.224|0.41|3.117|3.273|1.898|3.054|1.042|-3.473|-3.311|-0.337|-2.377|0.746|-0.598|-0.733|-2.224|1.543|-1.206|4.828|-2.443|1.828|-2.021|2.966|-1.092|4.695|4.263|6.314|2.547|-2.151|-1.265|0.489|-3.903|-1.594|7.035|-6.414|-3.054|0.027|-1.619|0.604|-3.886|3.289|-3.637|5.988|-2.854|3.434|1.089|3.015|1.163|1.623|-7.254|-9.772|3.971|-4.655|-1.426|0.48|1.993|0.273|-2.991|1.298|0.729|-1.544|-1.943|-5.206|-1.362|0.944|0.688|0.708|3.35|2.424|1.028|0.16|4.134|-0.372|-6.973|1.608|-0.656|3.084|-4.035|-2.632|-1.115|3.99|-0.215|4.196|-1.532|-2.853|1.217|-5.297|0.569|-1.547|2.799|-3.018|1.404|4.013|3.41|1.019|0.649|5.283|-0.638|2.752|1.009|0.399|-2.013|-0.054|0.971|2.608|0.434|3.008|-0.415|-1.845|3.548|0.948|-1.108|1.985|-3.089|5.738|-10.735|1.013|0.195|-1.492|1.976|2.645|5.714|2.032|-0.822|5.816|-6.47|4.663|-0.391|-5.87|1.62|0.056|-1.332|3.857|2.194|3.008|1.538|-1.347|9.945|0.211|-6.605|3.202|-0.676|-8.096|3.136|-0.883|6.864|-1.605|1.015|1.337|3.032|-4.913|0.862|6.133|-0.649|4.625|7.595|4.453|2.504|-0.025|-0.027|2.507|2.857|0.583|-0.302|0.159|4.469|2.227|3.224|6.279|0.797|1.991|7.716|3.55|6.531|1.846|1.859|-2.797|1.5|-5.821|-5.284|3.253|4.566|-3.164|-2.904|-2.054|2.019|1.199|4.754|3.368|-6.308|15.963|-13.025|-4.311|-4.063|14.612|-6.248|-8.67|-17.67|-5.331|0.223|-1.883|-5.186|-1.959|-2.318|-2.948|3.084|-4.203|12.847|-0.513|7.827|2.452|-4.097|-5.5|-0.972|-3.392|-1.013|-0.043|-5.713|1.01|-2.818|-0.238|2.246|1.6|1.486|4.227|-0.607|-6.234|2.593|-6.512|-1.615|2.957|5.164|-5.283|-1.98|-6.39|-6.115|-0.968|-5.31|3.367|-1.983|-2.666|4.041|3.326|-3.436|1.094|-5.202|0.706|0.263|-2.908
00555|19163|/indices/ise-all-100|INDICES:TR|2.2|0.259|1.181|-0.498|-0.547|0.705|0.032|2.22|0.685|2.476|-1.755|-1.261|-3.493|-1.148|-0.351|0.372|0.827|-2.014|-0.87|0.725|1.181|2.001|-0.5|0.758|0.014|2.679|1.357|3.135|2.19|5.087|0.813|-2.46|-0.845|-0.024|-2.764|-0.556|5.193|-7.894|-2.88|-0.077|-2.567|2.074|-0.702|2.085|-0.707|6.041|-4.119|2.236|2.339|2.207|0.575|1.209|-7.335|-10.548|2.29|-5.764|-0.703|0.103|2.604|-2.119|-1.998|0.32|1.439|-2.624|-1.554|-3.988|-0.59|2.015|3.527|2.293|1.062|3.628|4.484|0.776|2.11|-0.006|-6.739|-1.204|1.342|1.038|-3.288|-0.398|0.585|2.151|1.454|3.087|1.66|0.237|2.606|-3.185|-0.17|0.4|1.353|-1.448|2.637|1.061|1.45|1.203|1.258|4.332|-0.607|2.379|0.968|-0.305|-0.691|1.477|1.132|1.358|-5.641|6.098|-0.56|0.289|4.579|0.916|-0.918|1.019|-4.694|4.991|-11.736|0.49|0.175|-0.083|2.369|3.394|3.624|-0.436|-1.513|5.299|-3.469|7.118|3.44|-6.1|6.06|0.852|-0.076|5.227|1.538|2.702|1.705|-0.429|4.294|-0.364|-6.334|3.938|-3.02|-7.328|2.527|-1.246|3.703|-1.518|1.393|2.453|1.651|-3.356|1.283|2.29|4.006|0.472|0.72|4.797|1.761|0.191|-1.429|1.484|2.636|4.564|4.227|2.234|3.403|3.955|-0.205|3.158|0.943|1.034|3.275|2.902|3.723|2.239|3.092|1.769|-1.628|-0.743|-1.25|4.741|3.795|-1.828|-0.447|-2.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|-0.57|4.972|-2.355|1.099|-2.722|5.118|16.792|-8.768|-1.571|-4.201|-5.738|1.665|-2.485|1.738|-0.115|4.82|-0.574|-1.903|-3.816|-2.464|-0.466|-4.214|0.501|4.437|3.516|4.491|3.692|3.415|14.594|2.397|4.137|0.15|0.23|-7.769|-1.3|-2.883|8.142|-8.354|-5.904|-0.916|1.941|1.756|2.712|5.068|-4.48|-4.563|-0.675|-8.202|2.477|-0.779|-1.498|3.372|-8.291|-0.294|-2.23|0.774|-4.907|-0.236|-1.945|-1.12|0.673|2.662|-0.923|3.1|4.875|1.378|-1.331|0.152|-5.736|-2.321|-0.691|10.36|-12.321||||||||-15.704|-6.398|-0.643|0.846|2.745|0.679|0.452|2.744|-2.162|0.179|0.924|-0.025|1.002|-1.604|-1.057|0.003|3.692|-1.279|2.906|0.474|-0.41|0.803|1.339|0.88|-1.154|1.433|4.768|-0.333|0.37|-0.103|-4.347|-1.731|2.808|-4.217|2.847|-1.309|-7.164|-2.801|-4.499|-0.209|-1.403|4.484|5.612|1.451|2.342|-2.344|-0.217|0.96|-2.06|-1.043|-0.661|4.228|-2.449|2.745|3.79|3.674|-2.691|-1.504|4.603|-3.001|0.125|2.921|-7.572|2.311|-5.952|-1.907|0.515|5.97|-1.805|-3.049|2.287|2.346|1.138|-1.337|6.014|-2.569|-0.588|5.756|3.795|4.647|4.136|-8.501|8.861|-11.094|-0.487|-0.76|10.16|-0.6|1.261|2.199|6.089|4.091|0.376|3.831|9.662|2.778|7.059|7.162|3.491|-0.601|0.327|-0.416|6.24|-12.533|1.7|-11.944|-6.632|0.824|5.473|-2.143|3.094|6.422|0.38|4.27|-19.601|-8.003|11.173|-3.682|-15.461|2.197|-19.715|1.638|-1.71|-13.548|-2.706|0.306|4.917|-2.923|-7.386|-4.025|-1.4|0.281|-2.199|-3.853|-1.195|-2.304|-3.635|-3.044|-0.225|3.647|4.907|-11.927|-2.037|0.39|1.441|-0.501|2.29|2.289|1.941|-3.798|-0.471|0.483|4.561|5.064|1.034|-1.022|3.069|-6.715|-2.075|2.154|2.465|2.11|1.644|-0.826|4.628|0.61|2.642|2.578|-3.671|4.108|2.084|0.076
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|-1.496|6.172|-0.467|-0.035|-2.163|2.924|15.291|-6.617|-3.066|-4.543|-5.546|0.547|-1.804|1.698|-0.692|2.871|-0.789|-1.221|-2.557|-3.646|-1.003|-4.466|-0.523|3.783|2.111|8.549|3.505|1.713|9.279|0.564|2.286|-0.26|0.406|-8.178|-1.104|-2.188|9.742|-8.879|-6.496|-1.386|3.286|-0.583|4.66|6.431|-3.382|-9.608|-2.902|-7.791|0.501|1.767|-0.935|-0.104|-8.871|0.238|-1.884|3.118|-2.584|-1.37|-2.211|-1.603|0.059|1.662|0.689|2.019|2.783|1.422|0.212|1.867|-4.067|-0.626|3.188|13.755|-8.164||||||||-21.984|-8.875|1.978|4.646|0.216|-0.62|-1.428|2.212|0.058|2.56|1.418|0.468|1.863|-2.534|-1.2|1.19|3.95|0.953|5.134|0.476|0.205|-0.133|-0.55|0.911|-0.545|1.62|4.486|-1.17|5.265|0.767|-3.65|-0.853|2.963|-5.04|2.628|-1.942|-10.584|-4.013|-3.729|-0.475|-4.912|2.377|2.309|2.841|4.563|-4.551|-0.601|-2.936|-1.82|-1.157|1.163|1.403|0.488|8.313|-1.53|5.456|-1.747|-1.736|3.866|-4.771|-1.214|-0.122|-6.963|4.626|-8.33|-6.257|0.333|-0.737|-5.071|4.635|2.997|3.771|4.062|1.23|3.634|-1.049|2.466|3.797|5.559|2.972|3.41|-5.092|8.576|-12.212|3.391|0.593|11.028|-0.796|-1.604|-1.627|4.975|2.456|-0.154|1.071|7.403|3.939|10.287|3.955|3.344|2.021|0.314|-1.856|3.925|-15.313|2.704|-7.416|-2.171|6.459|2.377|-1.21|1.468|2.181|-0.514|2.101|-14.727|0.922|8.891|-4.21|-13.622|-3.678|-15.612|1.167|-1.808|-14.841|2.937|5.706|4.335|-3.977|-9.136|-5.483|-2.209|-0.084|-4.679|-6.479|-2.115|-2.936|-2.508|-1.166|-0.278|3.944|10.353|-13.354|0.813|0.442|-0.729|-0.862|1.88|1.145|0.736|-1.298|2.62|7.149|0.783|7.218|1.271|-0.496|1.392|-6.341|-1.365|3.257|2.833|4.309|0.664|-0.256|0.15|-0.711|-0.815|3.642|-0.621|-0.096|0.808|0.394
00561|40525|/indices/egx-20-capped|INDICES:EG|0.013|4.618|-1.99|0.77|-4.241|5.522|19.696|-8.665|-1.606|-5.085|-6.346|1.371|-4.066|2.16|-1.787|6.917|0.087|-1.34|-4.79|-2.954|-0.829|-5.295|-0.028|5.672|3.224|8.823|7.304|4.971|13.987|2.971|3.656|-0.09|0.237|-7.882|-1.547|-1.785|8.844|-8.43|-5.645|-0.854|1.501|1.11|2.449|3.566|-4.243|-3.589|-0.794|-8.203|2.746|-0.72|-1.88|3.184|-8.727|-0.118|-2.389|-0.095|-4.314|-0.431|-2.393|-1.185|1.439|1.579|-0.677|2.742|5.516|0.892|-1.477|-0.113|-6.15|-2.199|-0.409|8.506|-12.409||||||||-16.299|-6.256|-0.311|1.627|2.244|0.726|-0.365|2.397|-1.986|0.091|1.264|0.355|1.204|-1.368|-1.077|-0.011|3.736|-1.207|3.193|-0.395|-0.257|1.226|1.209|0.613|-0.948|1.61|3.845|-0.657|0.571|-0.939|-4.531|-1.941|2.689|-3.247|2.418|-1.678|-7.464|-2.703|-4.4|-0.111|-1.258|3.336|4.955|1.593|2.695|-2.983|-0.427|1.239|-1.798|-0.421|-0.518|3.468|-2.133|2.593|3.097|4.16|-2.067|-1.322|5.376|-2.956|-1.319|2.739|-6.718|2.503|-5.451|-2.025|0.252|5.744|-1.76|-2.986|2.173|2.144|1.106|-0.963|6.626|-2.196|-0.695|5.582|4.258|3.423|4.236|-8.247|8.117|-11.013|0.022|-0.489|11.979|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG|-1.817|5.754|0.204|-0.166|-2.447|3.888|13.027|-4.762|-1.383|-2.707|-5.047|2.496|-2.974|2.151|-2.717|1.03|-0.767|-0.772|-3.377|-5.176|-1.548|-5.389|-1.202|3.501|1.495|9.247|1.462|-0.21|8.592|-1.487|1.009|-0.51|0.603|-8.44|-1.719|-1.973|11.945|-9.358|-7.836|-1.57|4.126|-2.004|5.108|6.311|-2.661|-11.63|-4.037|-8.49|0.277|3.251|0.799|-2.088|-9.13|0.556|-1.357|5.262|-1.829|-1.431|-2.137|-1.704|0.239|0.829|1.165|1.251|2.402|2.023|1.43|2.464|-3.995|0.2|5.273|14.135|-6.218||||||||-24.174|-10.105|3.105|5.929|-1.071|-1.304|-1.671|2.319|1.229|3.887|1.647|0.361|2.428|-3.153|-1.822|1.772|4.569|2.533|6.873|0.223|-0.09|-0.75|-1.17|1.115|-0.598|0.729|5.252|-1.026|8.276|1.855|-3.882|-0.513|2.259|-6.373|3.666|-2.586|-13.694|-4.529|-3.482|-0.67|-5.329|2.629|1.6|4.043|4.714|-6.643|-0.385|-4.903|-1.65|-1.408|3.184|1.496|1.523|3.027|4.239|6.71|-1.676|-1.954|2.901|-5.984|-1.642|-1.634|-7.364|5.623|-8.837|-7.374|-0.127|-2.375|-6.012|6.885|3.433|4.204|5.031|1.817|2.657|-0.434|3.381|3.625|6.456|2.442|3.352|-3.278|8.608|-12.116|5.231|1.614|9.806|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|1.009|1.283|-0.657|-0.046|0.214|1.777|-1.58|0.013|-0.765|-1.197|-0.544|0.09|-1.087|-1.403|0.097|0.261|-1.665|-0.453|0.392|1.588|-0.076|0.77|-1.693|0.102|2.207|-1.676|0.619|2.391|-0.32|-2.732|-2.099|1.218|-0.017|0.315|-0.631|1.682|1.146|-2.05|0.462|0.84|1.118|2.07|-0.404|1.869|-1.805|-0.602|1.163|-0.223|0.175|2.206|-0.235|1.027|-4.515|1.359|-0.194|-1.066|-0.221|1.691|1.786|-1.266|0.524|0.435|-1.905|-2.737|-0.857|3.066|-1.122|-1.15|-1.515|1.294|2.513|1.785|1.492|-0.524|9.876|-8.793|-5.651|-2.756|2.152|-2.372|-1.01|-1.85|2.408|3.889|0.618|-1.2|-0.193|6.904|0.075|1.174|0.126|2.156|1.26|0.997|-1.192|0.718|0.917|0.433|1.421|0.586|2.797|2.03|0.644|0.712|-0.966|1.479|1.116|-0.167|0.772|0.94|-3.347|1.067|2.254|0.741|1.799|-5.641|-3.56|-0.41|-2.295|-1.25|0.209|-0.111|2.188|0.785|1.357|7.311|1.293|-1.711|-1.016|-0.215|1.434|3.664|-2.661|-1.202|-2.595|1.122|-1.225|-1.705|3.478|-1.517|-2.222|0.134|4.073|-0.729|-2.547|-2.06|-0.787|-3.152|1.298|-0.047|2.627|2.79|0.74|1.825|3.421|-5.027|2.511|2.46|4.185|0.831|6.124|-7.065|-2.786|1.127|-9.782|-0.146|10.923|-3.214|4.11|3.543|12.729|5.06|-0.857|4.946|4.658|-7.067|10.755|7.205|3.677|-3.531|-8.85|-7.145|1.637|-1.788|9.097|-14.511|-12.435|-6.593|3.775|-0.105|6.095|3.481|5.688|-1.455|-1.306|-20.525|6.903|-8.472|-3.008|3.041|-18.69|4.661|4.021|-9.187|-6.097|-2.583|-5.33|-1.272|-4.234|-1.093|-1.266|1.449|-1.163|-3.372|2.409|-1.773|-2.845|2.704|1.944|-0.719|0.345|1.652|3.708|-0.602|-0.609|8.461|8.409|0.855|-2.299|-4.776|-0.529|-0.336|4.764|0.579|-0.91|5.745|-0.159|-9.17|-0.41|8.613|0.271|1.914|-0.251|0.379|0.932|-1.003|-1.936|0.212|-1.042|8.695|1.484|3.753
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0.981|1.619|-0.748|0.03|-0.398|2.365|-1.651|-0.218|-0.76|-1.329|-0.433|-0.396|-1.33|-0.613|0.515|0.979|-1.044|-0.649|0.036|2.025|-0.8|0.266|-0.811|0.58|2.282|-1.735|0.831|3.073|-0.329|-2.67|-2.809|1.554|-0.159|0.264|-0.918|1.971|1.498|-2.644|0.509|1.165|1.663|2.386|-0.688|2.449|-1.848|-0.648|1.399|0.018|-0.107|1.972|-0.615|0.462|-4.754|0.799|-0.106|-1.221|-0.03|2.198|1.813|-1.325|0.527|0.556|-2.177|-3.035|-0.91|3.463|-0.86|-0.341|-1.123|2.768|3.826|0.844|0.961|0.577|10.076|-7.849|-6.112|-2.347|1.171|-1.879|-1.516|-1.588|3.318|4.092|1.155|-1.279|-0.745|6.332|0.353|1.094||3.24|1.716|1.722|-0.847|1.486|0.961|0.645|0.494|0.582|3.277|2.237|0.734|0.39|-0.812|1.828|0.93|-0.454|0.637|2.124|-3.733|0.665|2.024|1.486|1.836|-5.369|-3.373|-1.344|-2.673|-0.155|0.643|0.499|1.496|1.163|1.612|7.078|0.076|-2.172|-0.276|-0.907|0.872|3.863|-2.637|-0.611|-2.31|1.054|-1.585|-1.296|2.787|-1.47|-1.709|0.044|4.772|-1.7|-1.867|-1.333|0.261|-2.48|0.735|-0.638|1.95|4.748|-0.327|1.365|4.455|-5.417|1.809|2.879|3.478|2.876|7.292|-10.432|-1.753|1.631|-9.358|-0.586|14.089|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|0.895|1.124|-0.475|0.011|0.051|1.511|-1.419|-0.048|-0.663|-1.073|-0.206|0.008|-1.074|-0.337|0.118|0.579|-0.635|-0.128|0.133|1.828|0.963|0.894|-0.786|2.863|2.782|-1.478|0.438|2.957|-0.43|-2.282|-1.806|0.932|0.304|0.096|-0.186|2.339|0.296|-1.772|0.463|1.318|1.227|0.975|-0.544|2.861|-2.836|-1.086|2.001|-0.761|1.333|1.905|-0.928|0.968|-3.264|0.384|-0.204|-0.94|-0.262|1.386|1.393|-1.468|0.391|0.221|-2.049|-1.693|-0.358|2.757|-1.055|0.491|-1.164|1.218|3.066|1.905|2.109|-0.006|13.256|-11.093|-4.106|-2.347|2.054|-1.903|-0.921|-1.776|1.983|3.55|1.012|-0.938|-0.075|5.817|0.392|1.002|0.024|2.445|1.437|1.598|-0.715|1.28|0.859|0.626|0.985|0.399|3.084|1.937|0.487|0.747|-0.788|1.453|1.245|-0.323|0.719|0.828|-3.346|0.763|1.619|1.313|1.898|-5.285|-3.52|-0.902|-2.062|1.216|0.526|1.579|2.789|0.984|1.509|6.54|0.895|-1.372|0.543|-0.527|2.566|3.209|-2.695|-0.99|-1.78|0.776|-0.495|-1.063|2.59|-1.6|-1.951|-0.072|3.634|-1.051|-1.91|-1.504|-0.146|-2.391|0.875|0.295|2.226|2.991|0.178|2.621|3.304|-4.919|1.529|2.06|3.494|1.446|6.526|-7.41|-1.707|0.509|-8.421|0.643|10.182|-2.297|2.434|1.523|12.028|4.501|1.573|3.951|4.416|-4.497|10.385|4.261|5.595|-1.735|-6.697|-3.938|2.46|-1.287|9.768|-14.191|-12.142|-7.122|3.626|-0.004|6.184|3.135|3.199|-1.971|0.45|-20.566|7.212|-9.344|-5.737|1.562|-16.997|4.624|2.549|-8.925|-5.291|-2.198|-4.756|-1.547|-3.721|-0.525|-0.699|1.127|-0.627|-2.751|1.885|-1.362|-2.174|2.25|0.93|0.404|0.372|1.93|2.832|-0.76|-0.044|8.872|7.346|1.7|-2.416|-3.825|0.893|-0.401|4.122|0.478|-1.705|6.101|-0.395|-9.134|0.533|11.808|2.154|2.725|0.221|1.321|1.295|-1.095|-1.491|0.418|-0.598|7.748|0.891|4.214
00566|49677|/indices/karachi-100|INDICES:PK|0.58|1.033|-0.261|1.62|0.155|3.686|0.514|0.476|0.79|-2.294|-0.345|0.485|-2.619|-2.613|4.056|0.763|0.993|-0.549|0.827|3.68|-0.179|-0.417|2.015|3.01|1.687|2.159|2.078|0.187|1.576|6.902|-0.997|-1.959|0.412|2.475|-3.807|0.813|-2.369|-2.426|-0.678|0.519|3.422|0.316|-3.861|1.133|0.781|1.336|2.232|0.596|1.948|1.549|0.202|-3.394|-0.994|-6.688|-2.295|1.055|-0.352|-0.753|0.231|0.761|-0.133|1.153|0.091|2.106|0.05|0.736|-1.473|0.863|2.312|-1.862|0.158|2.893|-0.463|-3.642|0.377|6.919|-6.79|0.819|-3.795|-0.537|0.398|-0.811|1.166|3.049|1.385|0.612|1.428|1.872|2.348|1.633|0.846|-0.073|2.676|-0.508|2.115|1.67|2.171|1.342|-1.428|1.758|1.817|1.087|-2.653|0.376|-4.768|-1.938|2.166|1.4|1.799|2.854|-1.013|1.567|1.843|-1.72|1.215|-3.546|-3.9|0.002|-1.502|-1.687|-0.49|0.687|1.632|2.748|1.37|-0.25|4.152|-0.326|-2.472|0.987|0.37|1.618|-1.636|-1.502|1.503|4.147|-0.375|2.597|1.62|0.313|-2.141|-1.076|2.638|1.462|-2.431|0.091|-6.986|0.711|3.315|-2.164|2.41|4.173|0.623|5.403|5.237|1.309|1.767|1.96|-0.802|0.25|3.483|0.42|4.303|1.752|-0.28|2.391|-5.25|1.824|-0.437|0.675|-1.008|-5.495|-2.233|2.323|2.49|8.875|7.675|10.258|0.041|0.36|-4.048|6.1|0.508|4.092|9.085|-10.566|-10.285|6.045|-10.697|-13.666|-18.207|0|0|0|0.033|0.01|0.003|0|-0.015|0.031|0.018|-0.049|-0.179|-0.576|-0.945|1.454|-7.86|-2.582|3.525|-2.575|-7.802|7.791|-12.492|-2.222|-3.169|5.988|-9.939|-1.469|8.277|-6.773|-8.58|0.03|-4.868|-3.096|-1.541|1.591|-0.269|1.338|1.828|-0.619|0.062|0.963|-0.309|4.367|2.981|-0.258|0.852|-0.131|-0.291|-2.416|-3.469|0.762|0.713|0.571|3.396|1.939|4.97|-2.545|-3.531|-3.702|-2.283|2.222
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|0.892|-0.839|0.023|2.266|-0.596|6.153|0.907|2.291|0.046|-3.57|-0.612|-0.059|-2.623|-4.386|2.434|1.586|0.339|-0.992|-0.292|4.401|-0.802|-2.028|0.732|0.063|0.037|2.211|1.419|1.466|3.438|7.545|1.169|0.696|-2.255|1.471|-4.641|1.34|-3.139|-3.205|-1.717|2.165|3.863|0.507|-5.44|1.368|2.128|0.187|1.354|0.807|2.785|0.437|-0.172|-2.56|-1.688|-7.149|-3.252|0.678|-0.438|1.671|-1.868|0.163|-0.724|0.811|-0.662|1.894|0.256|0.875|-1.193|2.008|1.872|-1.914|-0.781|3.391|-0.859|-4.914|1.657|7.864|-6.93|1.029|-5.471|-0.989|0.294|-1.858|2.31|2.403|1.937|0.926|1.048|2.643|1.685|1.544|0.635|-0.757|2.89|-0.958|1.244|1.618|2.721|1.081|-2.677|2.771|1.453|2.011|-4.687|1.438|-5.504|-2.603|2.501|2.194|1.992|2.992|-1.497|2.905|0.92|-2.242|2.575|-5.089|-3.254|0.239|-1.207|-1.17|-1.307|0.358|3.58|1.433|0.699|-0.225|4.146|0.598|-1.788|1.665|-0.376|1.301|-2.396|-2.021|2.609|3.607|-0.654|2.811|1.851|0.772|-2.864|-1.637|3.886|-0.647|-1.245|-0.553|-6.635|-0.362|3.408|-4.725|2.251|6.218|-0.165|5.505|8.823|1.793|2.74|2.847|-3.182|0.57|2.835|0.638|5.65|3.626|-1.223|3.426|-7.562|0.691|-0.443|-0.141|2.554|-8.007|-3.894|7.834|2.867|7.956|7.912|11.41|1.066|3.029|-2.822|6.557|2.231|7.952|13.541|-11.819|-6.582|10.076|-14.982|-18.877|-22.255|0|-0.284|0|0|0|0|0|-0.221|0|-0.46|0|-0.641|-0.183|-1.427|0.224|-9.167|-4.861|4.679|-0.37|-6.995|9.472|-12.857|-3.332|-4.091|8.323|-10.727|-0.253|8.716|-7.193|-8.581|0.866|-6.672|-2.155|-1.857|1.983|0.668|0.133|3.374|-1.076|-0.942|-1.137|-2.354|9.358|2.485|0.79|1.988|-0.184|0.539|-2.463|-4.308|0.814|-0.019|0.864|4.195|1.679|5.919|-2.492|-6.65|0.356|-2.988|1.173
00569|49679|/indices/karachi-30|INDICES:PK|0.283|0.548|-0.334|1.787|-0.399|4.444|0.468|0.676|0.665|-2.882|-0.279|0.913|-3.173|-2.996|3.315|1.008|1.306|-0.968|0.572|4.595|-1.189|-3.274|0.564|1.729|1.487|2.246|1.396|0.37|2.834|7.185|0.105|-0.132|-1.351|1.618|-4.696|0.563|-3.084|-2.589|-1.327|0.716|3.648|-0.063|-5.228|1.202|1.299|1.124|1.643|0.411|3.092|1.223|0.649|-3.874|-0.007|-6.841|-2.997|1.056|0.024|1.683|-1.485|0.005|-1.082|0.736|-0.299|2.202|-0.207|0.716|-1.569|0.93|1.863|-1.877|-0.139|3.314|-0.407|-4.24|0.741|8.923|-7.402|0.705|-4.692|-0.539|0.287|-1.587|3.079|3.22|1.726|0.683|1.16|1.737|2.282|1.433|1.289|-0.128|3.152|-0.928|1.538|1.664|2.517|0.771|-2.624|2.158|1.185|1.225|-3.809|0.563|-4.81|-2.275|2.333|1.815|2.327|3.286|-1.47|1.756|0.883|-2.031|1.762|-4.849|-4.057|0.004|-1.42|-2.205|-1.377|0.224|1.604|2.28|1.257|-1.291|3.432|0.402|-2.275|1.183|-0.02|1.201|-2.234|-1.959|1.966|4.46|-0.537|2.592|1.651|0.338|-2.497|-1.215|2.756|1.765|-2.757|-0.07|-7.393|0.581|2.07|-2.536|2.849|4.61|0.496|5.047|6.82|0.859|2.21|1.797|-2.015|0.193|3.938|0.485|5.132|2.082|-0.894|2.749|-6.979|1.904|-0.062|1.56|-1.054|-7.386|-2.861|3.665|2.159|9.342|7.961|12.379|1.291|1.773|-3.843|7.931|0.836|8.449|14.318|-12.889|-9.71|8.189|-15.013|-18.181|-22.633|-0.269|-0.269|0|0|-0.221|0|0|-0.387|0|-0.215|0|-0.456|-0.178|-1.101|0.424|-10.19|-2.867|4.732|-2.497|-8.606|9.806|-14.905|-3.228|-4.195|8.156|-12.276|-1.359|9.587|-7.703|-9.525|0.682|-6.9|-3.41|-1.817|1.06|-0.356|0.832|2.137|-0.988|-0.544|1.249|-0.108|6.309|3.56|0.212|0.905|0.186|0.39|-2.77|-3.921|0.662|0.273|0.176|3.756|1.375|6.384|-2.979|-5.097|-2.935|-3.397|1.234
00570|49678|/indices/karachi-all-share|INDICES:PK|0.521|1.044|-0.22|1.61|0.273|3.575|0.395|0.412|0.833|-2.356|-0.21|0.66|-2.459|-2.49|3.951|0.528|1.05|-0.553|1.031|3.792|-0.145|-0.166|2.592|2.814|1.672|2.254|2.285|0.35|1.638|6.634|-0.93|-1.781|0.487|2.359|-3.758|0.703|-2.229|-2.341|-0.696|0.459|3.277|0.137|-3.669|1.078|0.707|1.345|2.04|0.582|1.959|1.485|0.122|-3.277|-0.801|-6.608|-2.253|0.944|-0.384|-0.672|0.154|0.62|-0.201|1.002|0.203|2.129|0.07|0.635|-1.554|0.901|2.208|-1.83|0.209|2.79|-0.362|-3.284|0.324|6.759|-6.637|0.732|-3.574|-0.563|0.303|-0.784|1.188|2.786|1.422|0.609|1.352|1.852|2.399|1.596|0.847|0.028|2.434|-0.434|2.027|1.624|1.915|1.247|-1.309|1.762|1.813|1.018|-2.532|0.091|-4.661|-1.837|2.047|1.286|1.715|2.793|-0.735|1.261|1.785|-1.642|1.14|-3.706|-3.913|-0.144|-1.364|-1.967|-0.425|0.849|1.528|2.515|1.452|-0.223|3.835|-0.531|-2.569|0.978|0.431|1.547|-1.614|-1.316|1.364|3.981|-0.301|2.537|1.537|0.196|-1.845|-0.978|2.415|1.352|-2.465|0.091|-6.791|0.627|3.221|-1.782|2.511|4.102|0.586|5.064|4.854|1.167|1.684|1.987|-0.713|0.404|3.433|0.437|3.904|1.555|-0.324|2.239|-5.051|1.797|-0.464|0.649|-1.036|-5.608|-2.093|1.749|2.706|9.065|7.214|8.95|-0.652|0.164|-4.02|5.355|0.331|3.59|7.825|-9.812|-9.974|5.17|-9.396|-12.503|-17.142|0|0.002|-0.003|0.041|-0.004|0.006|0.003|-0.04|0.007|0.005|-0.039|-0.125|-0.553|-0.943|1.446|-7.492|-2.412|3.289|-2.896|-7.596|7.205|-12.194|-1.948|-2.883|5.919|-9.62|-1.384|8.062|-6.626|-8.435|0.192|-4.759|-2.939|-1.457|1.638|-0.304|1.474|2.051|-0.836|-0.192|0.933|0.268|4.215|2.676|0.003|0.814|-0.336|-0.272|-1.823|-3.525|0.774|0.752|0.453|3.124|1.973|4.622|-2.23|-3.463|-3.404|-2.027|2.11
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0.555|2.128|-0.145|1.377|-0.213|4.021|0.048|0.664|0.603|-3.041|0.342|1.067|-2.667|-2.573|3.382|0.933|1.764|-0.503|1.055|4.003|-0.23|-2.037|0.276|2.076|1.799|1.773|1.065|-0.868|1.813|6.735|0.523|-0.781|-1.594|0.821|-3.44|0.802|-3.143|-2.166|-0.906|0.475|2.833|0.267|-4.392|3.107|2.03|0.903|2.397|0.945|1.859|1.719|1.472|-3.187|0.56|-5.843|-2.432|0.783|1.091|1.675|-0.879|0.38|-0.351|1.044|0.845|2.307|0.402|0.869|-1.832|0.714|1.855|-1.205|-0.03|3.18|0.04|-2.57|0.726|8.896|-6.062|0.882|-3.951|-0.882|-0.031|-0.8|2.953|3.984|1.357|0.927|1.626|1.118|1.692|1.701|1.148|0.015|3.741|-0.451|1.976|1.883|2.946|1.124|-1.04|2.106|2.385|1.356|-2.337|0.72|-3.875|-1.975|3.235|0.934|1.837|3.282|-1.582|0.959|1.477|-1.902|1.092|-2.916|-3.26|-0.212|-1.415|-0.942|-0.953|0.531|0.844|3.043|2.432|-0.289|4.572|0.337|-1.289|0.807|-0.01|1.547|-1.403|-1.647|2.077|4.414|-0.306|2.259|1.823|0.301|-1.684|-1.039|3.226|1.936|-2.585|0.079|-7.173|1.55|1.144|-2.307|2.274|3.572|2.522|1.78|5.952|1.471|0.696|1.713|0.108|0.477|2.705|1.146|4.688|1.252|0.286|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|-1.478|1.734|-0.225|0.775|2.853|-0.473|1.222|-0.468|2.443|0.274|-6.367|0.416|-7.415|-6.412|0.731|1.385|-0.592|-0.431|-1.107|4.085|-1.964|-0.741|-1.033|2.169|4.174|-0.272|0.898|4.957|7.044|1.637|0.069|0.983|0.403|1.097|-1.991|0.295|2.478|-4.125|-2.871|0.97|-3.292|2.532|1.629|-1.65|5.188|2.622|-5.775|-3.899|-1.293|2.38|2.682|-4.086|-4.937|-7.921|-1.299|-0.833|-2.359|1.859|-0.342|-0.917|0.266|0.709|0.382|-2.464|-1.658|-1.349|-2.093|0.07|-0.269|-2.226|1.858|-1.731|6.54|-1.965|-0.695|2.693|0.353|0.548|-0.653|-1.121|-0.224|-0.041|3.001|6.098|1.574|0.718|-0.466|0.334|2.334|-2.117|-0.093|-2.346|-0.106|0.681|-0.878|1.325|-1.109|1.359|0.056|0.874|1.33|-1.91|-0.775|1.948|-0.661|1.887|3.458|0.282|1.174|-0.813|-0.317|-4.94|8.537|-2.578|-2.24|1.466|-8.144|8.769|-14.314|-2.513|-3.16|-0.691|0.165|1.518|1.859|5.057|1.824|3.481|1.213|2.871|4.302|-3.136|0.736|-3.897|3.038|8.26||-2.711|2.566|-3.332|0.927|-0.554|0.314|7.934|0.125|-4.426|3.562|3.345|5.947|-6.165|1.182|-0.761|4.175|-3.331|4.804|-0.803|0.937|5.644|4.772|8.732|2.982|-2.799|0.87|-1.981|-4.781|3.021|6.075|5.765||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-0.897|1.812|-0.272|0.326|3.408|-0.286|1.334|-0.422|2.559|1.099|-5.733|0.388|-9.654|-5.637|0.569|0.862|-0.304|-0.4|-1.616|3.603|-1.97|-1.522|-1.686|1.596|3.114|0.224|1.594|5.569|6.16|2.234|1.401|0.651|0.027|0.466|1.074|-0.817|1.651|-6.169|0.971|3.634|-2.886|3.889|1.451|-2.094|2.959|1.39|-6.344|-1.906|-1.259|2.676|2.217|-4.026|-7.299|-7.608|-1.658|-0.487|-3.147|2.22|0.006|-1.419|-0.054|1.077|0.427|-1.412|-1.603|-3.086|-1.949|-0.167|-0.271|-2.751|1.705|-0.121|6.923|-1.45|0.862|4.04|0.737|0.712|-1|-0.571|-1.627|0.426|3.888|5.149|2.28|0.358|-1.476|0.71|2.509|-3.374|-0.058|-3.462|-1.155|0.454|-1.123|1.986|-0.822|2.213|0.506|1.325|0.654|-1.17|-1.436|1.487|-1.422|2.188|3.691|0.464|1.562|-1.141|0.328|-6.76|10.567|-2.652|-2.656|-0.352|-10.734|7.227|-15.154|-3.379|-3.479|-0.926|-1.002|3.919|2.183|4.435|2.223|2.351|-0.428|3.349|2.62|-1.794|1.896|-3.844|4.741|7.797||-2.536|3.259|-5.38|3.464|0.668|-0.525|10.536|-1.779|-6.404|2.564|2.883|4.654|-6.754|1.679|1.107|6.037|-3.457|5.737|-1.197|0.486|8.469|4.451|9.238|3.113|-3.681|0.47|-0.996|-6.716|3.368|7.461|4.348||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|1.096|-0.239|1.928|1.95|-0.435|-1.411|0.63|-0.137|1.389|3.881|-0.18|-0.399|-4.85|-2.923|-2.163|4.135|1.001|-4.756|-2.321|-2.664|-1.199|3.056|-2.623|-0.323|1.175|0.634|-3.249|1.968|2.31|8.648|7.714|-5.105|-3.029|2.597|0.149|-2.359|6.037|-4.362|1.613|0.888|-4.645|1.014|-0.146|7.119|3.259|5.584|-10.958|-1.54|-6.532|2.204|0.331|-1.395|-8.618|-8.719|-1.246|-0.898|-1.008|-2.261|2.018|-1.423|-1.307|-0.318|0.074|1.92|-3.055|-1.581|-1.859|0.822|-0.947|-0.978|3.387|2.613|3.922|-0.352|-3.037|-0.481|2.368|0.643|-3.839|1.808|-0.532|3.19|-0.041|4.427|-0.557|1.076|-1.15|-0.252|3.64|-7.69|1.658|-4.65|0.254|-0.363|-0.787|-0.006|1.608|0.857|-1.59|0.753|0.76|3.848|0.321|-0.546|-3.603|2.847|1.471|-2.462|-0.429|6.916|1.384|-2.467|0.44|-0.054|-2.961|1.186|-6.521|8.263|-13.491|1.206|-0.534|-2.198|0.665|1.348|4.71|1.447|4.58|4.353|-0.361|2.949|2.515|-7.36|0.757|-3.744|1.41|4.57|2.475|1.613|-2.647|-1.35|4.733|-1.853|-2.23|5.201|-2.413|-3.428|0.781|5.538|0.363|-1.826|-1.938|7.368|2.322|-2.559|6.316|0.787|1.41|3.126|4.089|4.163|11.252|-3.6|-3.577|1.61|-6.681|3.95|4.68|-2.125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|1.166|1.064|-1.022|0.226|-0.774|-1.852|-0.579|0.327|0.595|1.932|-4.218|-0.822|-4.542|-2.577|-0.376|2.209|-1.765|-2.136|-1.158|-2.109|-2.757|-0.954|-3.153|1|1.167|-0.443|-2.223|1.391|0.008|4.339|1.693|-4.08|-2.161|0.033|-2.668|-1.905|3.103|-4.326|0.871|1.409|-2.012|0.065|-1.314|2.956|0.573|3.466|-6.673|-1.653|-4.018|0.282|0.21|-0.871|-7.395|-7.552|-1.049|-1.306|-0.669|-1.126|0.016|-1.583|-0.421|0.337|0.591|-0.518|-3.539|0.38|-0.801|-1.243|0.135|0.658|-0.828|0.522|3.445|-1.213|-1.548|-1.924|-0.71|-0.2|-1.388|0.865|1.361|0.54|-0.661|1.735|-0.086|-1.523|1.23|1.478|0.702|-5.604|-1.668|-3.169|-0.412|0.907|-4.886|2.207|0.411|1.309|2.37|1.499|1.267|1.014|-1.267|0.704|-2.071|1.119|1.078|-0.499|0.931|3.13|0.491|-1.646|1.439|-1.308|-3.129|0.886|-4.27|4.429|-7.38|-0.299|-0.652|-0.217|-0.306|2.964|1.887|1.153|0.982|2.549|0.169|1.36|2.064|-3.257|-0.601|-1.911|2.093|0.568|1.817|0.117|-1.474|-0.834|3.008|-1.119|-0.388|3.302|-2.562|-3.209|-0.083|3.949|0.586|-2.442|1.966|2.091|2.821|-1.336|2.837|-2.109|2.798|3.685|1.172|2.126|1.84|-1.516|-0.825|0.289|-1.316|4.239|3.225|-2.38||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|1.505|-0.176|1.828|2.743|-0.481|-1.289|0.829|-0.026|0.341|3.703|-0.887|-0.461|-5.002|-2.641|-3.272|4.56|1.717|-5.32|-2.603|-3.068|-1.425|3.632|-2.281|-0.298|0.98|-0.083|-3.258|1.818|3.124|9.631|8.316|-5.34|-3.315|3.09|0.002|-2.501|5.956|-4.072|2.591|1.372|-5.713|1.399|-0.375|8.339|3.265|6.87|-12.604|-1.531|-7.444|1.792|1.308|-2.261|-9.357|-10.068|-1.513|-1.134|-0.435|-2.984|2.545|-2.392|-1.87|-0.94|-0.649|2.298|-3.329|-1.452|-3.115|0.789|-0.943|-1.045|4.638|2.839|4.074|-0.114|-3.821|-0.236|3.133|1.017|-4.014|2.046|-0.82|3.929|0.42|4.4|-0.529|1.66|-0.998|-0.491|4.578|-7.962|2.51|-5.263|-0.146|-0.373|0.152|0.704|0.551|2.765|-1.639|0.271|0.971|4.741|-1.215|-0.075|-3.951|3.08|1.806|-3.075|-0.273|6.846|1.705|-2.727|1.752|0.617|-5.585|0.639|-7.676|8.727|-14.814|1.191|-0.198|-3.039|1.333|0.514|5.641|1.446|5.444|5.664|-0.576|3.467|2.293|-8.488|0.851|-3.736|1.136|6.691|2.381|2.162|-2.132|-2.267|5.243|-1.84|-2.705|6.013|-2.214|-3.786|0.782|6.622|0.475|-2.514|-2.515|8.636|2.896|-2.903|6.284|0.918|1.387|3.358|4.659|4.624|12.339|-4.289|-4.672|1.992|-7.842|3.892|4.25|-2.042|8.667|-0.327|10.641|2.244|-2.173|-0.194|5.175|9.053|5.806|15.906|-4.117|-3.534|-2.826|-13.913|0.349|2.517|0.366|-6.758|-4.719|2.018|-1.893|-3.038|8.568|-4.421|-2.199|19.532|-9.864|-10.028|-4.59|15.894|-10.158|-10.429|-29.342|-1.924|-0.382|-1.848|0.867|-7.688|2.791|-1.792|-0.445|-3.127|-0.065|3.518|3.171|1.294|-2.665|0.43|-7.307|-0.722|-3.536|1.285|-3.429|-0.754|2.881|-0.74|2.678|-0.121|1.067|-1.555|5.679|-1.236|-2.788|-5.833|-1.653|0.831|4.826|-5.305|-1.328|0.263|-2.878|-1.655|-4.437|0.806|-2.945|0.455|2.927|1.8|-4.71|-1.86|-1.667|0.844|-2.156|-2.053
00577|49601|/indices/htx-(eur)|INDICES:HU|0.759|1|4.24|2.011|0.21|-2.67|1.221|2.149|1.07|6.94|-2.648|-1.002|-7.575|-4.102|-3.174|7.261|0.955|-5.265|-2.185|-2.881|-0.753|2.362|-3.407|-0.241|1.172|2.675|-4.318|3.674|5.092|10.638|9.633|-5.368|-5.202|1.871|-0.292|-2.125|9.706|-6.719|1.806|-0.524|-4.055|-0.784|-1.504|7.773|3.514|3.528|-11.041|-4.094|-7.596|1.867|-0.81|-0.096|-8.033|-9.046|-1.638|0.484|-3.71|-1.632|3.618|-1.16|-1.784|-0.403|0.402|2.11|-3.002|-3.458|-2.681|-0.152|1.146|-2.552|3.426|3.182|6.176|-0.318|-3.223|0.021|1.15|0.696|-4.286|3.019|-0.172|3.189|-0.143|5.358|-0.528|-0.75|0.403|-0.595|3.992|-9.404|2.214|-5.171|-0.429|0.818|-0.906|-0.434|0.937|2.072|0.381|1.555|0.764|3.435|-1.622|0.556|-4.049|4.216|2.843|-4.401|-1.225|9.319|0.793|-4.137|0.763|1.193|-5.867|2.666|-7.265|10.516|-17.218|-2.273|-0.751|-0.773|0.084|1.763|3.561|2.022|4.67|5.098|0.582|2.569|3.454|-7.721|0.79|-4.98|1.476|5.007|3.878|2.827|-4.472|-2.709|6.45|-3.379|-2.099|7.504|-2.745|-6.186|1.259|6.643|-0.937|-1.056|-0.987|7.496|2.293|-3.163|7.317|0.327|0.736|1.427|4.122|6.896|12.366|-4.878|-1.86|2.467|-7.249|8.003|2.818|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|0.777|-0.232|2.229|1.446|-0.365|-1.376|0.581|-0.271|0.49|3.387|-0.615|-0.424|-4.399|-3.017|-3.803|3.787|0.644|-4.382|-2.192|-2.17|-0.787|3.031|-2.983|-0.274|1.261|1.405|-3.35|2.175|1.859|8.153|7.659|-4.831|-2.867|2.458|0.302|-2.14|5.814|-3.524|-0.033|1.231|-3.652|0.921|0.394|6.71|4.264|5.117|-10.382|-1.681|-6.176|2.941|-0.518|-0.628|-8.111|-7.594|-1.057|-0.769|-1.279|-1.613|1.596|-0.635|-0.892|-0.029|-0.889|1.793|-2.814|-1.872|-2.818|0.052|-0.05|-1.248|2.73|2.853|3.654|-0.357|-2.642|-0.445|2.205|0.337|-3.817|1.55|-0.381|2.582|-0.47|4.601|-0.421|0.892|-1.39|-0.296|3.189|-7.554|1.32|-4.352|0.607|-0.433|-1.021|-0.685|1.723|0.713|-1.366|0.825|0.702|3.69|0.468|-0.591|-3.58|2.621|1.498|-2.368|-0.413|7.092|1.163|-2.404|-0.177|-0.31|-2.255|1.488|-6.189|8.219|-12.964|-0.847|-0.754|-1.789|0.596|1.619|4.244|1.315|4.411|3.939|-0.127|2.777|2.541|-6.982|0.764|-3.748|1.298|4.162|2.599|1.416|-2.786|-1.036|4.619|-1.901|-2.149|5.058|-2.527|-3.352|0.84|5.303|0.266|-1.677|-1.69|7.138|1.973|-2.615|6.586|0.909|1.406|2.656|3.774|3.968|11.439|-3.239|-3.246|1.675|-6.771|4.121|4.282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|0.546|0.755|5.975|1.374|-0.303|-5.612|2.473|1.425|2.351|7.84|-3.807|-2.637|-9.16|-5.345|-4.237|7.679|1.919|-5.12|-4.051|-2.486|1.053|1.633|-4.032|-2.153|3.478|2.472|-3.829|3.595|6.821|12.847|9.223|-7.318|-5.62|1.808|-2.665|-2.602|11.042|-8.471|0.235|-0.697|-6.878|1.205|-1.273|10.753|4.093|2.75|-12.757|-3.59|-10.822|0.796|-1.216|1.331|-7.887|-10.166|-1.607|2.206|-4.622|-3.153|5.94|-2.145|-2.136|-1.822|2.56|2.885|-3.36|-5.464|-4.842|1.667|2.216|-2.667|5.539|3.197|6.221|1.832|-4.264|1.786|1.969|1.335|-4.307|2.482|0.126|4.908|2.776|1.957|2.117|-1.369|-0.136|-1.795|5.306|-12.362|1.908|-7.398|0.524|0.633|-1.522|0.131|2.303|4.121|3.694|4.105|-0.305|4.602|-2.746|1.383|-7.879|6.324|4.528|-5.39|1.265|9.596|3.331|-4.841|3.175|1.676|-8.122|0.823|-6.28|8.546|-21.24|-2.741|-1.831|-0.315|-0.216|2.427|2.573|0.323|5.803|4.85|1.471|1.958|2.945|-9.219|-0.84|-6.594|1.771|4.886|3.957|3.241|-6.711|-4.509|5.878|-2.499|-2.433|7.639|-1.953|-7.771|2.124|7.5|0.135|-1.658|-1.202|8.266|5.076|-4.126|8.491|0.195|0.944|1.653|3.926|7.582|13.697|-5.308|-2.291|3.542|-7.7|8.022|1.614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1.282|-1.086|-3.794|-0.661|-0.771|0.726|1.565|-1.539|-1.544|1.017|-0.486|1.792|-3.49|1.082|-0.964|2.258|2.79|0.435|-0.597|2.109|0.841|1.721|-0.568|3.839|-0.506|1.704|-1.876|0.92|0.615|0.554|2.542|1.62|-0.619|-0.862|-0.232|4.563|-0.962|-0.631|0.985|-1.785|-2.714|6.166|0.197|-1.147|-1.892|2.862|-2.705|-1.808|-1.763|0.392|-2.62|0.727|-0.775|-2.371|0.918|-1.739|0.002|3.935|-0.108|-0.575|-0.64|-0.825|-0.572|-1.277|0.308|0.672|-0.059|1.57|0.003|-0.81|-0.843|1.27|0.457|-0.478|-1.292|3.355|-0.269|-0.586|-0.055|-0.298|1.012|2.454|2.468|1.852|-0.387|0.459|-2.214|1.081|-1.219|1.613|1.447|-1.749|-1.368|0.659|-2.655|2.577|1.02|-3.768|-0.783|1.019|2.183|-1.324|2.219|-0.45|0.141|-0.217|0.711|2.404|-0.08|1.524|-1.261|1.656|-0.727|0.67|2.071|1.204|-5.681|-1.735|-6.593|4.791|0.304|0.331|2.185|-1.624|3.162|3.545|3.139|-0.421|5.321|-0.3|2.94|0.016|-2.188|-2.885|3.016|1.307|1.746|-0.025|0.633|0.85|1.877|-3.936|-0.087|-0.877|0.845|0.739|-0.155|-0.239|2.19|1.142|-0.088|-0.959|-1.429|-0.442|3.231|3.177|1.757|-0.106|0.06|-0.814|0.74|-0.711|1.108|-1.215|0.382|0.456|-2.584|4.019|2.598|2.77|7.462|0.547|-2.45|4.599|0.863|-1.124|-7.284|7.844|-14.532|-3.946|-1.024|-7.016|-2.822|0.772|-0.677|-4.296|-1.514|-4.978|-0.741|-0.148|-1.669|-31.678|-3.235|0.965|-5.551|3.06|1.761|-1.934|0.023|-66.421|-6.81|-23.887|5.033|1.844|-2.527|-3.364|-1.781|-0.47|2.993|1.573|-0.227|-0.173|-1.304|-1.988|-3.059|-2.16|1.358|-4.654|-1.544|-1.219|-0.831|-1.124|-4.17|-1.616|-0.787|0.087|-0.073|6.25|7.04|-5.277|-0.295|-1.507|-2.204|-1.292|1.257|-7.159|0.288|-2.038|-0.517|-7.173|-5.3|0.847|-3.544|0.486|-8.08|4.021|-6.918|-0.408|-8.005|-3.124|-1.761|-1.742
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|1.283|-1.085|-3.797|-0.661|-0.772|0.727|1.565|-1.538|-1.366|1.019|-0.487|1.793|-3.491|1.089|-0.965|2.279|2.817|0.438|-0.599|2.399|0.843|1.722|-0.568|4.289|-0.498|1.706|-1.876|0.921|0.616|0.552|2.542|1.62|-0.618|-0.864|-0.231|4.561|-0.96|-0.633|0.987|-1.786|-2.712|6.168|0.195|-1.149|-1.891|2.861|-2.701|-1.808|-1.765|0.393|-2.622|0.727|-0.773|-2.373|0.919|-1.738|0|3.934|-0.108|-0.576|-0.638|-0.824|-0.571|-1.279|0.31|0.671|-0.058|1.569|0.004|-0.775|-0.844|1.658|0.455|-0.479|-1.29|3.355|-0.266|-0.589|-0.056|-0.297|1.012|2.455|2.468|1.852|-0.387|0.461|-2.217|1.079|-1.218|1.612|1.45|-1.75|-1.37|0.662|-2.653|2.576|1.021|-3.77|-0.782|1.019|2.181|-1.325|2.22|-0.448|0.142|-0.22|0.712|2.407|-0.081|1.521|-1.258|1.655|-0.725|0.668|2.071|1.205|-5.681|-1.737|-6.59|4.788|0.302|0.334|2.186|-1.626|3.162|3.545|3.14|-0.42|5.316|-0.297|2.939|0.019|-2.19|-2.885|3.017|1.305|1.744|-0.023|0.635|0.849|1.876|-3.933|-0.088|-0.878|0.844|0.743|-0.154|-0.242|2.193|1.14|-0.087|-0.961|-1.431|-0.439|3.231|3.174|1.762|-0.106|0.056|-0.813|0.738|-0.708|1.107|-1.213|0.383|0.455|-2.586|4.022|2.597|2.771|7.46|0.572|-2.405|4.602|0.866|-1.129|-7.281|7.84|-14.529|-3.947|-1.024|-7.015|-2.823|0.774|-0.681|-4.293|-1.515|-4.976|-0.742|-0.151|-1.666|-31.679|-3.234|0.964|-5.5|3.005|1.759|-1.933|0.022|-66.421|-6.81|-23.887|5.033|1.843|-2.527|-3.364|-1.78|-0.47|2.993|1.572|-0.226|-0.173|-1.305|-1.988|-3.059|-2.19|1.388|-4.659|-1.521|-1.221|-0.832|-1.125|-4.175|-1.183|-0.788|0.42|-0.073|6.216|7.058|-5.201|0.357|-1.246|-2.069|-1.025|1.257|-6.969|0.089|-2.019|-0.536|-7.173|-5.3|0.847|-3.544|0.477|-8.071|4.064|-6.939|-0.427|-8.005|-3.123|-1.761|-1.742
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1.539|-1.147|-4.054|-0.512|-0.878|0.94|1.467|-1.626|-1.563|0.951|-0.399|1.76|-3.656|0.989|-0.93|2.358|2.915|0.287|-0.772|2.093|0.771|1.63|-0.777|3.677|-0.314|1.853|-1.936|1.013|0.656|0.57|2.518|1.882|-0.551|-1.109|-0.297|4.644|-0.709|-0.782|1.502|-1.528|-2.567|6.865|0.158|-1.432|-1.733|2.623|-2.956|-1.935|-1.899|0.41|-3.481|0.759|-0.785|-2.661|0.948|-1.68|-0.123|4.082|-0.326|-1.411|-0.692|-0.694|-0.525|-1.249|0.522|0.36|-0.261|1.526|0.359|-1.274|-0.844|1.221|0.504|-0.521|-1.958|3.255|0.035|-0.771|-0.238|-0.617|0.772|2.383|1.697|1.313|0.045|0.315|-1.892|2.004|-1.718|1.193|1.632|-2.764|-0.319|1.273|-2.933|3.172|0.884|-3.77|-0.551|1.128|2.306|-1.413|2.279|-0.645|-0.025|-0.23|1.062|2.347|-0.017|1.389|-1.568|1.398|-0.845|-0.126|2.058|1.281|-5.707|-1.619|-6.043|4.072|0.256|-0.125|1.931|-1.403|2.285|3.142|3.66|-0.293|5.223|-0.467|3.024|1.019|-2.126|-2.258|2.945|0.497|1.634|0.219|0.636|0.544|1.764|-3.353|-0.299|-1.243|0.548|1.161|-0.476|-0.411|0.881|0.138|0.256|-0.841|-1.597|-1.323|5.775|3.356|2.242|-0.419|-0.17|-0.992|1.227|0.366|1.414|-1.043|0.691|1.628|-1.925|4.219|1.305|3.429|4.199|0.164|-2.324|3.234|1.217|0.145|-0.009|10.924|-29.282|-3.842|-0.134|-10.583|1.414|2.534|4.929|-3.653|1.12|-11.759||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-1.867|-4.918|-0.629|-0.805|0|2.221|-1.479|-1.575|1.068|-0.7|1.71|-3.799|0.809|0|-0.822|3.046|3.833|-0.209|-0.932|1.921|1.11|1.582|-0.646|4.737|-0.828|1.522|-2.911|0.31|0.78|0.673|2.413|2.184|-0.607|-0.994|0|4.618|-0.72|-0.691|0.527|-1.65|-2.594|7.08|0.074|-0.611|-2.13|2.703|-3.303|-2.208|-1.713|0.367|-2.351|0.79|-1.182|-2.922|0.785|-1.842|0.387|4.422|0.27|-1.223|-0.925|-0.613|-0.782|-1.074|0.172|0.563|-0.474|1.664|0.022|-1.297|-0.302|1.222|0.659|-0.611|-0.586|3.458|-0.447|-0.622|-1.25|-0.675|1.302|2.073|1.07|2.306|-0.556|0.582|-1.942|0.39|-1.647|1.698|2.037|-2.732|-0.746|0.158|-2.794|3.131|1.124|-4.093|-1.002|0.923|2.225|-1.374|2.523|-0.52|0.249|-0.226|0.637|2.448|-0.14|1.633|-0.728|1.793|-0.783|0.886|2.427|1.367|-6.113|-1.877|-6.985|5.433|0.451|0.704|2.395|-1.624|3.382|3.959|3.697|-0.254|6.156|-0.537|3.244|-0.083|-2.088|-2.538|3.701|1.503|1.698|0|0.227|1.293|1.843|-4.285|-0.391|-1.727|0.718|0.583|-0.139|0.558|2.34|1.418|0.612|-0.232|-1.797|-0.029|3.728|4.45|2.959|-0.095|-0.254|-0.973|0.568|-1.798|1.543|-1.519|0.467|0.532|-3.184|1.727|1.758|2.543|11.004|0.72|-2.866|5.65|0.932|-1.36|-8.908|6.948|-4.58|-3.496|-2.351|-3.09|-6.616|-0.464|-3.688|-4.33|-3.083|-1.505|-1.483|0.811|1.44|-0.537|-5.486|1.671|-8.867|4.737|3.295|-3.574|0.281|-1.568|-24.178|-11.07|0.406|0.408|-3.93|-2.324|-1.392|-0.304|4.629|1.024|0.107|0.015|-1.596|-2.582|-4.804|-1.581|0.276|-5.803|-2.085|0.717|-1.202|-2.803|1.194|-1.229|-1.274|-2.772|2.49|0.097|2.697|-4.157|-0.604|-1.596|-0.047|0.105|-0.256|-3.813|0.472|-2.209|-4.421|-2.007|-3.553|2.274|-2.898|-0.432|-2.442|-0.41|-1.54|-3.129|-2.293|-0.951|-1.696|1.86
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|1.014|-0.656|-0.743|-0.693|0|2.59|-1.673|-1.458|0.84|0.229|2.065|-2.514|2.017|0|-1.438|-0.283|-0.437|2.45|0.534|2.674|0.019|2.112|-0.313|1.029|0.527|2.278|1.602|3.034|0.053|0.117|3.022|-0.263|-0.675|-0.39|-1.422|4.338|-2.192|-0.348|3.243|-2.367|-3.326|1.856|0.739|-3.584|-0.8|3.686|0.216|0.141|-1.993|0.533|-4.01|0.411|1.322|0.481|1.594|-1.217|-1.995|1.599|-1.977|2.693|0.827|-1.884|0.429|-2.268|0.98|1.222|2.111|1.143|-0.108|1.854|-3.688|1.48|-0.565|0.278|-4.804|2.793|0.685|-0.451|6.44|1.749|-0.542|4.497|11.05|-1.204|0.796|-0.39|-4.042|5.948|1.817|1.061|-2.713|5.678|-5.172|6.556|-0.924|-3.616|-0.121|-0.013|1.923|2.146|1.712|-0.905|-1.174|0.477|-1.097|-0.291|1.618|1.907|0.475|0.303|-6.977|0.229|-0.067|-1.759|-1.421|-0.454|-1.205|-0.269|-2.177|-1.77|-1.37|-2.941|0.52|-1.629|1.26|0.165|-1.373|-1.581|-0.739|1.465|0.791|0.75|-2.933|-5.379|-1.494|0.117|2.19|-0.206|5.454|-4.354|2.517|-0.134|3.684|10.894|2.651|2.779|-0.27|-10.044|0.268|-0.049|-7.663|-9.676|-0.183|-4.974|3.938|-2.682|-5.301|-0.184|2.815|-0.967|-0.159|0.357|-1.665|-0.037|0.102|0.614|0.121|-1.388|1.863|-1.175|0.102|-0.708|-1.904|0.508|1.791|-0.092|1.119|2.056|0.709|-0.363|1.12|0.641|-0.848|-0.25|-3.854|-2.214|-0.486|-0.988|-1.491|1.496|2.51|0.81|-6.639|-1.631|3.834|-0.018|-0.061|2.784|-2.22|3.294|-3.504|0.291|2.807|-8.104|-1.822|0.295|2.425|-0.251|4.086|-4.509|1.606|0.068|-4.081|0.236|-0.775|-0.633|0.322|-0.433|1.29|-0.661|-0.489|-0.914|0.08|-0.191|-0.206|0.318|0.608|0.112|0.442|-0.488|0.337|-0.543|-0.658|0.318|-1.063|-0.889|0.794|-0.133|-0.648|-0.226|-0.696|-0.653|-0.732|-0.531|-0.03|-0.038|-0.076|-0.587|0.454|-0.399|-0.248|0
00585|49642|/indices/colcap|INDICES:CO|1.037|-2.395|0.835|0.795|-0.576|1.673|0.398|-0.969|-1.395|-0.452|-1.92|-0.124|-3.398|-1.303|1.682|0.851|0.335|0.333|-0.042|0.658|1.597|-1.138|-0.578|0.939|0.453|3.227|0.843|2.987|-0.715|0.907|-0.429|1.791|-1.803|1.814|-0.378|-0.567|7.032|-5.117|-1.238|-1.125|-2.222|0.567|0.547|2.182|-0.056|-0.561|-5.384|3.217|-0.65|2.393|1.974|-2.36|1.45|-4.296|0.831|3.891|-4.364|-2.968|-0.182|0.453|-2.816|-0.088|1.229|1.258|0.219|3.26|-2.811|0.529|1.29|-2.252|0.004|-1.111|-0.654|2.363|-4.985|4.362|4.18|-2.942|-0.851|-3.341|0.663|-2.203|0.805|-2.302|-1.594|1.653|-0.424|0.033|3.37|-0.463|-0.906|-7.488|2.027|-0.253|3.985|0.395|3.373|4.097|0.356|-0.51|0.751|2.887|3.424|1.137|-0.799|0.559|0.112|2.829|3.259|1.612|-1.356|0.179|1.68|0.68|-0.566|3.513|-3.246|2.227|-3.712|-1.397|1.693|-0.387|1.969|1.234|0.631|0.541|0.49|0.619|1.349|1.229|2.244|-2.757|0.12|-1.492|0.578|0.576|-0.428|0.174|0.293|0.943|1.902|2.032|-0.731|2.475|1.796|-3.539|0.123|-2.381|1.101|1.042|2.784|4.419|1.985|-1.798|1.006|1.847|0.96|1.128|0.841|3.776|2.018|-3.041|2.012|0.387|1.293|2.224|2.118|2.291|0.697|-0.349|7.836|1.858|3.382|0.241|-0.495|1.615|0.875|1.419|1.694|-1.514|2.148|-5.136|-0.55|1.664|4.304|-1.488|-3.044|1.384|1.266|-0.529|-0.791|5.492|1.715|7.635|-3.964|0.305|-1.794|11.626|-12.226|1.35|-17.788|-1.802|-0.124|-3.777|2.484|0.675|3.822|1.145|0.815|-0.633|1.141|2.334|-0.678|-2.778|-0.164|-1.455|-3.285|-2.158|-0.593|1.666|-1.283|0.756|-0.377|6.216|0.026|3.824|-0.463|3.592|-1.388|0.048|0.149|-1.542|-2.675|1.121|2.605|-3.425|-0.154|3.998||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|0.476|-1.555|1.224|0.87|-0.853|1.559|0.222|-0.885|-0.438|-0.939|-1|-0.396|-3.397|-1.804|2.204|2.059|-0.303|-0.138|1.301|1.197|2.866|-1.543|-0.829|1.579|-0.785|3.361|0.828|3.318|-1.458|-0.02|-0.863|1.079|-2.291|1.693|1.504|-0.229|7.123|-5.308|-1.696|-0.682|-1.138|1.622|0.892|0.824|0.305|0.196|-5.454|3.325|-0.483|2.98|2.009|-1.624|1.406|-4.263|0.622|3.031|-3.602|-3.244|-0.201|-0.359|-2.919|0.711|1.401|0.654|1.157|3.72|-2.47|1.225|0.879|-2.325|-0.915|-0.146|-0.496|3.962|-2.726|3.985|3.32|-3.47|-0.376|-2.44|0.057|-2.951|2.885|-3.98|-1.587|1.402|-0.875|-0.141|3.806|-1.471|-1.565|-7.097|1.857|0.453|3.167|0.439|2.343|4.854|-0.094|-0.818|0.491|3.684|4.259|1.329|-0.544|0.529|0.037|3.544|3.71|1.9|-1.31|0.208|1.392|0.405|-0.558|3.431|-2.815|2.006|-3.435|-1.377|1.746|-0.31|1.971|1.191|0.501|0.152|0.179|0.452|1.417|1.482|1.687|-2.56|0.031|-1.206|0.237|0.479|-0.326|-7.203|7.876|0.874|2.823|2.474|-0.797|2.239|1.892|-3.738|0.176|-2.94|0.97|1.331|1.716|5.157|2.324|-2.12|0.846|1.34|1.068|1.297|1.013|4.392|2.34|-3.434|1.82|0.404|1.535|2.172|2.4|2.276|0.905|-0.248|7.759|2.448|3.765|0.945|-1.361|2.14|0.509|1.903|1.631|-2.27|2.43|-5.615|-0.756|0.794|4.34|-2.475|-3.279|1.091|1.44|0.147|-0.338|5.701|3.71|7.589|-3.367|-0.527|-2.303|13.402|-12.225|-0.197|-17.903|-1.666|-0.947|-4.716|3.184|1.457|4.34|1.215|1.071|0.477|0.724|4.503|0.157|-2.289|-2.609|-1.422|-2.438|-2.802|-1.613|2.358|-3.33|1.152|-3.183|5.495|-0.725|3.199|0.389|2.754|-0.622|-0.106|0.796|-0.515|-3.368|1.185|2.38|-4.29|0.318|3.708|-11.242|-3.065|-1.005|0.305|-2.701|0.246|-2.435|-1.279|2.205|2.561|0.852|2.177|2.696|-2.611
00588|13376|/indices/merv|INDICES:AG|0.587|-1.608|-0.953|3.277|-0.097|1.577|0.222|3.012|3.391|-0.754|-5.345|9.622|-7.366|4.03|-2.488|-2.849|-6.539|-2.165|-4.714|-1.028|-1.929|3.753|-3.34|-0.192|-1.294|2.827|-3.155|-0.742|-1.256|4.143|-0.586|12.471|-0.165|1.368|-4.875|-2.72|8.394|-4.036|-8.127|-0.351|-8.419|7.782|2.962|16.815|-5.588|-0.765|-9.733|-0.105|-4.139|-0.408|2.071|-4.773|-3.28|-7.654|-1.028|0.895|-4.154|2.201|3.297|0.561|1.286|1.984|-3.088|-3.486|0.166|1.88|-2.648|-0.232|0.967|-2.849|0.243|3.677|2.165|-3.691|-1.852|0.94|-2.873|2.226|-4.714|1.343|-1.786|3.086|-0.203|0.643|1.357|2.155|0.36|-0.922|3.62|1.29|1.409|-4.082|11.469|5.452|4.257|1.333|1.78|2.892|4.217|1.504|0.559|3.157|-3.686|2.998|-2.365|1.302|0.798|4.035|-0.281|3.266|-4.36|-0.096|1.715|4.586|0.583|2.117|-4.033|2.438|-9.852|-2.074|2.005|-3.57|4.805|-1.196|0.897|0.895|2.664|3.483|-4.866|2.709|5|-5.804|-1.417|-1.666|0.78|1.38|3.173|1.53|1.737|0.145|-0.645|-1.923|-0.086|0.478|5.06|-7.845|4.014|1.763|7.124|0.445|0.41|5.653|6.797|-0.989|-0.017|2.028|-2.107|4.632|2.673|3.231|9.8|-6.414|-0.055|1.316|-5.748|1.005|3.206|1.588|8.603|-4.095|17.629|1.272|0.06|8.2|-2.83|2.72|8.952|2.511|8.115|-5.324|-2.798|-7.601|-0.781|6.195|0.992|-2.864|-6.917|3.168|8.007|-3.409|-0.207|9.237|1.142|19.904|-18.95|-6.729|8.489|13.537|-26.788|0.002|-19.615|-10.617|1.797|0.902|-1.852|-5.537|0.918|1.568|-2.413|-5.7|-1.37|0.164|0.031|-4.98|-4.136|1.294|-0.008|-5.197|-1.179|-1.325|4.601|1.067|0.323|0.296|-3.891|3.373|-1.715|2.982|3.756|-4.867|-0.598|-1.497|3.536|2.416|2.332|-2.568|3.148|-0.985|-3.863|-2.161|-1.059|0.302|-1.796|-2.428|1.436|-0.221|-3.03|-1.429|-0.962|0.41|4.036|-1.116
00589|13317|/indices/ibg|INDICES:AG|-0.418|0.034|0.258|2.907|0.453|1.174|-0.229|2.799|2.519|0.356|-3.934|7.446|-4.652|3.677|-2.651|-1.974|-5.246|-2.07|-2.982|-1.378|-1.199|2.587|-2.392|0.133|-0.747|1.811|-1.67|-0.236|0.115|3.075|0.052|7.593|-0.367|2.211|-3.702|-1.808|8.374|-4.487|-6.147|-1.006|-5.798|9.214|2.909|13.345|-4.882|-0.985|-9.257|0.114|-4.368|-0.514|1.945|-3.383|-3.696|-7.109|-1.226|1.029|-3.587|1.096|2.961|0.657|1.115|0.828|-3.649|-2.344|0.915|0.721|-2.117|0.68|-0.031|-2.495|-0.084|3.6|1.967|-2.263|-1.554|1.151|-2.823|1.425|-3.802|0.851|-0.656|1.589|-0.013|2.832|2.106|2.45|0.876|1.331|2.997|-0.151|1.592|-2.383|8.747|3.424|2.205|1.32|1.884|2.412|4.293|0.814|0.066|3.109|-3.125|2.02|-3.258|1.188|0.813|3.948|-0.407|3.16|-3.606|-0.318|2.436|4.142|-0.012|2.036|-4.507|2.85|-10.02|-1.626|1.802|-3.137|4.566|0.48|0.953|-0.24|2.737|3.289|-4.667|2.955|4.39|-4.663|-1.808|-2.157|0.794|4.382|2.123|2.785|0.622|-0.02|0.138|-1.035|0.033|1.235|5.562|-8.015|3.59|1.429|7.19|0.21|0.475|5.477|6.962|-1.208|-0.976|1.32|-0.99|4.15|2.614|3.617|8.585|-5.914|0.357|0.963|-5|1.571|2.686|1.361|8.823|-4.486|14.929|1.742|0.109|7.527|-2.86|2.992|8.025|3.617|7.169|-5.702|-3.41|-7.919|-2.021|6.579|1.394|-2.275|-6.319|2.099|6.409|-3.146|0.295|8.876|-2.08|14.704|-17.003|-6.311|7.264|12.263|-21.208|0.496|-18.145|-9.999|0.538|1.149|-1.265|-5.518|0.157|1.753|-3.105|-4.926|-0.353|-1.756|-1.787|-4.363|-4.441|1.386|-0.047|-4.703|-0.778|-1.19|4.232|2.138|0.731|0.623|-3.618|3.2|-2.011|3.447|3.714|-4.96|-1|-0.807|2.564|1.83|2.969|-2.359|2.098|-0.449|-4.246|-1.262|-1.283|1.344|-1.71|-2.873|0.886|0.337|-2.23|-0.768|-0.347|0.085|2.734|-0.276
00590|13518|/indices/bax|INDICES:BH|-1.678|-1.408|-0.103|0.095|-0.713|-0.428|-0.13|-0.178|-0.189|-0.636|-0.507|-0.532|-0.738|0.158|1.136|-1.213|2.029|-0.438|-0.972|0.368|-0.334|-0.779|1.143|-0.532|0.906|0.607|0.025|-0.119|-0.328|0.79|-0.438|-0.522|0.889|-2.195|0.109|0.024|-0.33|-0.596|1.222|-0.08|0.431|0.513|-0.49|-1.354|-0.003|-6.366|-1.597|-0.489|1.047|-0.214|-0.021|-0.407|-1.145|-1.345|-0.366|-1.242|0.011|-0.015|-1.412|-0.491|-0.184|0.633|-1.489|-0.889|-0.749|-0.802|-0.835|0.291|-0.789|0.057|-0.945|0.146|0.575|0.245|2.441|-3.857|-2.88|0.512|1.75|-2.053|3.494|-0.606|0.105|-0.155|1.505|-1.13|0.103|0.508|-1.393|-1.172|0.356|-1.038|0.204|-0.188|0.408|0.067|0.948|-0.068|0.177|0.169|1.453|-0.915|1.713|-0.018|0.589|0.517|-0.535|0.667|1.891|-0.992|-2.205|1.277|-0.558|-1.114|-2.54|-2.992|-3.204|-0.568|-2.188|2.03|-0.024|-0.824|2.037|0.898|-0.144|1.98|-0.165|-0.964|0.779|-0.488|1.677|1.14|-0.345|0.44|1.381|-0.525|0.656|0.081|2.382|-1.761|0.063|-0.348|-1.731|-2.554|-1.217|-2.078|0.544|-2.761|2.031|1.017|0.483|1.221|0.348|-0.274|0.76|-1.162|-0.066|1.616|0.508|-0.142|-3.786|-2.195|-1.391|-0.659|2.629|-2.423|0.678|-0.967|-0.713|2.686|-0.064|0.939|-5.57|4.347|-0.072|0.656|0.48|0.463|-1.552|1.762|-0.989|-2.187|1.576|-3.099|-0.307|-5.472|-1.352|-1.322|-1.568|-3.634|-1.12|-0.05|-0.135|-6.24|0.798|-8.132|-0.031|-3.079|-1.205|-0.506|-5.372|-0.302|-1.593|-2.641|-1.883|-2.557|0.117|-2.035|-0.146|-1.514|-0.842|-0.477|-0.557|-0.685|0.856|-1.059|-0.211|-0.542|0.781|-0.384|1.665|0.831|-0.955|0.121|-0.929|1.205|-0.14|1.928|-0.473|-1.54|-1.039|-0.453|0.261|1.515|0.204|0.845|0.238|-0.974|1.041|0.489|2.312|2.388|-0.068|1.488|0.185|0.768|-2.034|-1.144|-0.322|2.611|0.2|1.433
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|1.246|-0.339|-0.273|0.464|-1.019|0.235|0.714|0.145|-2.485|0.027|0.058|1.443|-1.339|-0.49|-0.432|-0.037|-0.729|-0.091|0.151|2.755|-0.513|0.46|0.08|0.369|0.579|-0.791|-1.027|-2.236|-0.612|-0.392|-3.343||6.723|-1.826|-3.25|-1.676|-1.373|-1.831|-2.43|-0.383|-0.912|3.215|-0.35|-0.844|-1.237|2.203|-1.547|-1.739|-0.038|1.72|-0.22|-1.979|-3.637|-0.617|2.045|-0.551|-3.773|-2.106|-0.789|-4.069|-1.409|0.885|0.114|-0.225|-1.273|-2.791|-2.001|0.979|-3.222|-2.002|7.03|4.248|0.178|4.373|2.093|-0.451|2.213|1.485|2.035|0.605|1.381|-0.151|-0.083||0.981|-1.806|2.38|2.624|1.334|0.661|-0.199|1.834|1.057|1.103|0.952|0.207|0.494|0.884|0.537|0.59|3.311|-0.21|-1.372|1.781|-0.087|0.667|-0.107|-0.803|-0.484|-0.943|-0.957|-3.486|0.61|-2.562|-1.734|-0.489|-1.125|0.344|-0.861|1.322|-0.414|0.272|-0.386|0.372|-1.391|-0.795|-0.85|-0.653|1.119|-1.33|-0.164|-2.426|-0.48|-0.563|-1.977||1.3|-0.459|-1.625|-0.4|-0.55|-1.607|-0.606|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|0.61|-0.454|-0.191|3.125|-0.087|-0.493|-0.213|-1.204|-2.094|-4.707|-0.162|-2.101|-1.738|0.721|0.136|-0.187|-0.038|-1.319|0.051|0.016|-0.975|1.291|-0.565|-2.844|-0.367|-3.143|-1.248|0.932|0.436|-1.345|2.437|1.918|5.095|-1.167|-2.9|0.42|-3.557|-4.499|-2.967|-0.772|-0.272|-3.232|-1.203|-0.301|-0.528|-0.891|-1.581|0.668|0.87|0.919|-0.84|-0.965|-4.953|-1.335|3.048|0.115|-2.23|-3.257|1.54|1.367|1.317|-1.586|-1.817|1.628|-0.861|-0.732|-1.571|0.378|-3.347|-0.25|-1.559|-0.799|-0.788|0.241|1.642|0.555|-1.86|-0.8|0.112|2.344|3.808|4.103|3.525|3.324|1.667|1.735|0.782|1.578|-1.691|-2.326|1.097|-0.554|0.979|2.904|-0.617|-0.08|-0.178|0.656|0.16|1.639|-1.546|-0.85|0.544|0.495|2.058|-0.837|1.171|-1.255|-1.41|-4.078|-1.671|0.238|-2.412|1.759|1.069|-1.009|-1.915|-2.486|-2.684|0.168|-0.552|0.995|0.115|-0.466|-0.294|-0.018|-2.93|-0.436|-0.273|-1.572|2.168|-1.63|2.705|-0.059|-1.188|0.018|3.778|-1.289|-2.296|-0.34|-2.268|-2.378|1.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|0.013|0.686|0.851|0.086|0.48|-0.058|0.613|-0.19|-0.805|-1.283|0.091|-0.933|0.088|0.045|-1.015|-0.024|0.449|-1.097|0.277|-0.697|0.456|0.292|-0.428|-0.935|-0.939|-1.207|-0.602|0.407|-0.129|-0.169|-0.889|0.531|1.69|-0.954|-1.633|-0.642|-1.131|-1.161|-0.786|-0.195|-0.082|-1.21|-0.422|-0.059|-0.361|-0.219|-0.487|0.06|0.719|1.152|-1.046|-0.82|-1.493|1.076|0.983|-1.08|-0.633|-0.432|-0.762|-0.649|0.493|0.628|-0.669|-0.135|-0.235|-0.787|-0.68|0.332|-0.803|0.259|0.288|-1.47|-0.867|0.009|2.207|0.914|0.454|0.481|0.421|3.064|3.305|3.324|1.824|1.204|1.889|1.832|0.084|0.83|0.038|-0.798|-0.055|-1.611|-0.539|-0.536|-2.619|-0.885|0.94|0.216|-0.971|0.92|-1.065|0.474|0.087|0.835|0.214|-0.555|-1.802|-0.686|-0.028|-2.054|-0.877|-0.203|-0.569|1.645|-0.173|-1.467|-0.927|-1.027|-1.25|-0.491|0.018|0.243|-2.359|0.696|-0.204|-0.445|-0.313|-0.976|0.445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0.322|-0.193|-0.088|0.045|0.953|0.223|-0.702|0.356|-0.035|0.856|0.446|0.359|-0.002|0.435|-0.317|0.079|0.806|0.241|0.303|-0.008|-0.3|0.292|0.948|0.012|-0.207|0.015|0.209|1.023|-0.523|-0.332|-0.098|-0.068|-0.059|-0.593|0.158|-0.038|1.017|0.034|-0.39|-0.036|0.133|-2.15|-0.17|-0.038|-0.331|0.794|-1.712|-1.048|0.001|-1.577|0.084|2.162|1.319|-0.538|0.637|0.526|1.568|0.378|-0.456|0.071|-0.331|0.741|0.135|1.05|-0.445|-0.468|-0.253|0.783|0.095|-0.366|0.004|0.046|-0.121|-0.319|0.102|0.261|-0.162|1.854|0.326|0.8|0|2.009|2.154|0.901|0.333|-0.434|-3.283|-6.508|-0.867|-0.173|-1.877|-0.445|-0.142|-0.361|-0.2|-0.471|0.507|0.641|0.133|-1.533|-0.439|0.614|0.523|0.11|-0.415|-0.695|0.679|0.122|0.234|0.525|0.258|0.379|-1.429|1.914|0.124|0.839|-2.531|-0.438|-1.565|0.618|0.566|-0.239|-0.139|0.822|-0.035|-0.455|-1.853|-1.035|-0.212|0.517|3.091|1.335|0.456|2.361|-1.061|-0.488|0.309|-0.762|-1.046|-1.819|0.207|0.34|1.45|0.422|4.264|-1.088|0.995|0.488|1.888|-0.952|-0.824|2.099|0.716|0.565|2.219|0.953|0.814|1.457|0.753|0.015|0.232|1.508|0.105|1.448|-0.191|-0.042|1.065|0.045|0.049|-0.141|-0.777|-1.285|-0.867|-1.298|-0.692|-0.911|-0.668|-0.552|-0.066|0.716|-0.17|-2.435|-1.35|-0.576|-1.207|-2.983|0.387|0.477|-0.741|-1.252|-2.594|-4.469|-1.363|-0.916|-2.083|-1.903|-1.699|-0.866|-1.207|-1.104|0.74|1.337|-0.076|5.153|2.577|1.381|1.067|2.207|0.855|0.194|1.998|0.135|0.719|0.202|0.214|0.39|1.844|-0.039|1.24|0.25|0.132|-1.74|-3.143|-1.093|-1.971|-1.063|-0.862|-5.796|-0.436|-0.04|-0.356|-0.209|-0.441|-0.063|-0.189|-0.237|-0.634|-1.05|0.015|-0.275|0.001|-0.68|-3.594|-1.161|-0.493|-0.738|-0.769|-0.223|-1.195|-0.131|-3.311|-1.15
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0.003|-0.005|-0.004|0.004|-0.002|0.006|0.002|0.013|-0.021|-2.519|-0.011|-0.068|-0.023|0.055|0.048|0.049|0.012|0.024|0.025|0.09|-0.009|0.152|-0.001|0.025|0.033|0.028|-0.006|0.01|-0.046|0.035|0.007|-0.002|0.009|-1.72|0.01|-0.023|-4.824|-0.026|-1.497|0.083|-0.015|0.005|-0.041|-0.046|-0.018|-0.111|-0.019|1.464|-0.025|1.273|-0.22|0.137|-0.042|0.027|0.061|0.01|0.073|0.001|-0.068|-0.002|0.02|0.001|0.176|-0.031|-0.057|-0.037|0.004|0.021|0.036|-0.08|0.036|0.026|-0.007|-0.13|-0.004|-0.002|2.843|0.011|0.018|0.574|0|0.002|4.186|0.007|1.574|0.001|0.004|0.139|0.138|-0.014|0.041|0.115|0.045|0.295|-0.038|-0.01|0.024|0.091|0.013|-0.443|0.029|0.01|0.01|-0.047|-0.002|-0.003|-0.035|0.299|-0.027|-0.003|-0.011|-0.041|16.194|0.185|0.073|-0.055|-0.001|-0.116|-0.007|0.033|0.02|0.001|0.01|-0.029|0.146|-0.004|0.036|0|-0.016|-0.06|-0.001|-0.68|-0.015|-0.115|0.024|-0.001|-0.016|-0.06|5.39|0.014|0.199|1.193|-0.013|12.659|0.055|0.01|0.052|1.593|0.509|1.626|0.036|0.013|0.033|-0.004|0.019|0.047|0.071|-0.055|0.211|-0.085|-0.01|1.352|-0.24|-0.042|-0.004|0.007|0.215|2.305|0.058|-6.811|0.004|0.089|0.016|0.014|-0.013|0.13|-0.167|-0.104|-0.012|-0.004|0|0.285|-0.009|-0.025|0.142|0.252|-2.253|-0.068|0.019|-0.016|-1.957|0.002|0.007|-0.059|-0.044|-0.071|-15.101|-8.136|-0.027|0.297|-21.171|-22.701|-0.223|-0.131|-0.141|-0.257|0.028|-0.051|-0.081|-0.242|-0.153|-0.003|-0.162|-0.029|-0.04|-0.019|-0.056|-0.094|0.008|0.032|2.622|-0.238|8.127|-0.074|-0.021|2.482|-0.041|5.587|9.2|-7.942|0.054|-0.327|0.004|-1.033|0.045|0.087|-0.11|-0.566|-0.032|-0.006|-0.001|-0.002|-0.05|-0.04|-0.04|-0.064|-0.317|0.005|0.534|-0.241|-0.007|-0.048
00598|49629|/indices/bse-sofia|INDICES:BG|0.173|1.387|2.426|3.323|0.9|-1.355|0.556|0.995|-1.107|1.225|-4.361|-0.63|-0.999|1.196|0.308|-0.462|-0.142|-0.836|-0.893|-0.294|-0.466|0.647|-1.312|2.475|-1.138|0.272|-2.908|-0.911|2.441|-0.48|0.045|-2.4|1.449|5.338|-0.492|-2.554|-0.719|-3.005|-3.313|-1.765|-1.112|0.047|1.687|0.518|-3.15|-2.06|-2.386|-2.093|-1.433|0.715|1.561|-4.19|-3.892|-4.182|-1.012|0.475|0.148|1.714|0.579|-0.651|-0.204|-1.556|-3.088|-0.996|-1.279|0.263|-0.014|-0.068|-0.271|-0.241|-0.428|1.404|1.667|-1.005|-0.894|-0.425|-1.978|5.318|1.02|5.219|5.636|2.676|1.891|0.726|-2.31|2.862|0.242|1.973|-2.285|3.518|1.21|1.038|-3.816|3.07|-5.774|-1.242|-3.967|0.315|-2.122|0.12|-0.311|1.467|-0.509|-2.037|1.21|6.065|2.36|-0.066|-0.377|-2.053|-0.625|-0.11|0.008|-0.654|-1.684|1.406|-6.111|-2.18|-1.549|-1.547|-0.028|0.064|0.695|0.394|-1.044|0.911|-1.515|0.486|-1.563|-2.286|0.928|0.237|0.589|-0.663|1.158|0.838|0.724|2.814|-4.329|-4.73|0.535|-2.478|2.32|1.973|-3.302|-3.803|-1.648|1.821|1.29|-4.526|-2.571|3.983|5.904|-0.752|4.082|-2.452|9.951|16.07|1.11|0.882|-0.266|-0.951|-0.251|-1.962|-2.63|-2.09|-0.153|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG|0.342|-0.286|-0.092|1.052|1.331|-1.396|-1.656|-0.356|0.274|0.839|-2.753|2.831|1.602|-0.466|2.976|-0.592|0.993|1.032|-1.364|-1.083|0.824|-2.303|-0.084|1.867|0.459|-1.666|-1.429|-0.12|-1.045|-2.144|0.216|-2.173|2.129|5.647|-0.066|-0.274|-0.723|-0.792|-3.367|-2.175|-1.063|0.968|-0.158|0.477|-2.251|1.161|-3.988|-0.226|-1.523|-0.123|1.996|0.126|-2.886|-5.305|1.362|-0.576|0.359|0.97|0.539|-0.872|0.498|-0.985|-2.996|-0.438|0.715|-0.379|-1.574|1.177|1.214|-2.028|-0.388|0.827|1.317|0.52|-0.857|-0.969|-0.023|1.317|2.305|2.539|4.777|0.505|-0.025|3.705|-0.356|2.731|-0.858|1.847|-0.858|1.551|0.291|-0.507|-0.674|-0.099|-1.373|-1.329|-0.427|2.297|-0.151|1.452|-1.089|1.256|-0.198|-1.928|2.021|5.201|1.366|0.231|-1.603|-0.566|-0.981|2.489|-0.267|-2.121|-0.825|1.362|-4.845|-2.756|-0.742|-1.412|-0.093|0.034|0.754|0.751|-1.572|-0.008|-0.271|-0.034|0.708|-2.713|0.425|1.997|0.926|-1.195|1.479|-0.751|0.068|1.027|-1.504|-2.744|-1.281|-1.708|0.37|2.526|-1.752|-4.314|-1.415|1.42|0.405|-3.979|-0.587|2.445|3.927|-1.482|1.997|-0.742|9.417|15.484|1.253|-0.792|-0.914|0.569|0.512|-2.791|-1.509|-1.037|0.912|-0.611||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|-1.864|-0.08|2.526|3.866|-0.119|-0.568|0.584|-2.614|-1.834|0.065|-1.038|-0.534|-0.064|-0.48|0.322|-0.151|-0.722|0.233|-1.637|0.547|0.424|1.14|-1.382|0.869|-1.329|-0.058|-2.643|-0.487|1.276|-0.156|1.174|-2.064|1.318|7.11|-1.18|-2.135|-0.253|-2.924|-3.956|-3.266|-1.122|0.443|0.199|0.987|-2.668|-2.253|-3.323|-1.405|-2.273|0.582|1.565|-2.039|-3.931|-3.974|1.586|0.709|-1.122|0.965|-0.323|-0.721|-0.101|-1.987|-2.858|-0.639|0.55|-0.602|-0.374|0.7|0.528|-1.489|0.072|1.141|1.38|-1.238|-0.759|-0.629|-1.283|2.442|2.112|3.08|4.367|2.179|2.307|1.977|-0.664|3.206|0.414|2.764|-1.402|2.78|1.002|0.581|-2.228|2.334|-3.546|-1.397|-2.455|2.244|-2.13|1.454|0.159|1.168|-0.997|-0.878|0.755|6.602|1.07|-0.599|-0.756|-1.388|-0.597|-0.729|-0.353|-1.282|-1.993|1.446|-5.487|-2.009|-1.491|-1.073|-0.176|-0.083|0.086|0.353|-1.251|0.594|-1.024|0.533|-1.192|-2.355|0.831|0.551|0.279|-0.499|0.644|-0.732|0.962|3.34|-3.186|-3.152|-0.558|-1.761|1.571|1.975|-3.291|-2.622|-2.803|3.215|0.748|-3.411|-0.982|3.985|4.715|-0.788|3.273|-2.274|10.588|14.748|0.671|1.107|0.133|-0.295|-0.17|-1.926|-2.464|-2.284|0.205|0.327|0.299|0.332|6.704|2.717|2.545|11.35|1.932|2.7|8.571|-3.751|2.45|3.323|2.739|-5.26|1.178|-2.977|-11.039|-7.214|-9.052|-1.279||1.086|-1.583|-1.748|-0.612|5.136|-11.483|-14.93|-1.222|-6.63|-10.36|6.224|-18.37|-8.975|-4.137|-9.814|-1.544|-3.884|0.047|-1.593|1.878|-0.121|-3.371|0.685|-6.209|-3.765|-1.669|-4.016|-0.551|-2.183|-2.428|0.096|3.915|4.396|-0.4|-0.444|0.247|-4.392|0.875|-1.465|5.198|-9.311|-1.392|-4.232|-1.207|-0.411|0.258|3.28|-1.553|-5.029|-9.094|-1.988|-2.047||1.389|-1.881|-1.867|6.796|-5.103|-3.665|-3.518|-0.954|1.747|-2.402
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|0|-0.7|0|3.109|0|1.072|0.114|-1.176|-0.553|-1.271|-0.156|0|0.04|0.011|0.018|-0.238|0|-0|0|0|0.036|0.097|-1.749|-0.474|-0.052|-1.596|-1.518|-0.601|0.149|7.363|0.513|4.501|-3.862|-0.028|-0.495|-0.777|-0.142|-0.772|-1.221|-0.865|-1.359|-0.693|-0.951|-0.059|-0.046|-0.001|-0|-0.546|0|0|-0.484|-0.026|-1.005|-0.133|0.837|0.789|0.057|0.214|0.824|1.563|0.016|-0.113|3.124|12.731|5.611|0.147|0.524|0.504|0|0.264|0.001|-0|-0.004|0.007|0.039|-2.38|-0.264|-0.273|-0.484|-0.272|-0.107|0.161|-0.095|0.439||-0.082|-0.352|-0.421|0.002|-0.938|-0.164|-0.015|-0.824|-0.36|-0.587|-0.636|0.057|-0|-0.057|-0.702|0.992|-1.13|-0.756|-3.108|-0.055|0|-0.06|0|-0.012|0.011|-0.008|-0.001|-0.191|1.984|2.539|2.366|-0.299|0.101|-5.011|-0.078|-1.569|-0.876|-0.028|-0.006|-1.875|-3.516|-0.476|-0.503|0|0|-0.066|-0.062|0.068|-0.496|-0.553|5.77|-0.001|0|12.964|5.355|0.303|-1.359|-0.893|-2.903|-1.624|-0.425|0.276|1.042|0|0.457|0.225|0.206|0.273|-0.066|1.966|0.829|0|0.97|-1.034|1.323|0.739|0.873|-0.597|0.754|-1.625|-1.981|-1.3|-0.285|-0.437|0.652|2.485|0|-5.01|1.188|3.175|4.62|-4.386|-5.571|-15.591|-1.576|0.002|-1.932|-0.434|0.425|-9.93|-1.174|-2.08|0.548|0|-0.316|6.352|10.65|-4.987|-2.94|-6.304|1.795|0.268|-6.09|-6.962|-0.86|-4.578|-0.768|-2.63|2.033|4.1|-4.164|-3.509|-1.781|-0.935|-0.612|-1.078|-0.307|2.59|-3.534|-0.353|-1.846|-0.46|-0.981|0.254|-0.894|0.769|-0.474|0.111|0.101|0.411|-0.356|2.521|-1.115|-3.759|-0.056|3.238|3.623|10.264|1.226|0.008|-0.024|5.711|-1.15|-0.291|1.978|0.725||0.495|3.208|2.643|-0.082|-1.32|-0.275|-0.251|0.682|-1.2|0.45
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-3.145|3.652|-0.193|-1.338|-3.092|-0.925|0.201|0.29|2.594|0.116|-0.43|-1.802|-0.703|-1.363|-4.271|-0.56|0.72|-2.046|3.236|-0.298|1.573|0.31|1.609|1.551|2.462|-0.018|0.555|1.876|-1.943|1.102|-1|3.495|0.133|-0.422|-0.151|-1.856|-2.006|-1.558|-1.234|1.339|-0.409|1.676|1.91|0.786|0.273|-0.904|-0.08|-1.508|-1.842|-0.959|-1.273|-1.876|-0.29|1.144|-0.344|1.083|-0.017|-0.884|1.114|-4.654|-1.225|-0.479|2.71|1.44|0.909|-1.571|-2.358|-0.818|-0.38|-0.974|-0.407|-0.347|-0.287|-0.117|2.04||0||0.491|-4.309|-2.621|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-1.87|3.471|0|-1|-2.14|-0.661|0.237|0.312|2.043|0.264|-0.229|-1.602|-0.36|-0.902|-3.249|-0.974|0.727|-1.415|2.373|0.085|1.141|0.661|1.767|1.113|2.062|0.021|0.43|1.321|-1.408|0.659|-1.065|2.722|0.427|-0.252|-0.13|-1.609|-1.556|-1.261|-1.117|0.658|-0.151|1.494|1.146|0.573|0.519|-0.375|-0.148|-1.579|-1.71|-0.348|-0.998|-1.495|-0.463|1.002|-0.047|0.53|-0.188|-0.962|1.107|-3.827|-1.085|-0.343|1.715|1.245|0.792|-1.7|-2.438|-0.66|-0.307|-0.802|-0.322|-0.291|-0.259|-0.142|1.697||0||0.163|-3.551|-2.224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|-0.834|1.039|-0.11|0.911|0.195|-1.126|3.568|0.997|-1.007|0.458|-4.032|-2.108|-2.84|-2.429|1.446|-1.419|-0.528|-0.284|0.528|1.662|-2.195|3.082|-1.117|1.843|2.491|-1.873|0.58|1.094|0.709|-0.104|-0.675|-0.106|0.198|-0.995|-1.86|-0.67|4.56|-4.969|-1.816|0.193|-0.609|2.752|-1.143|0.07|-1.735|0.403|-6.995|0.621|-1.917|1.307|0.373|-2.815|-4.465|-1.95|-1.545|0.047|-1.2|-0.134|-0.247|0.053|-1.498|0.226|0.762|0.413|1.52|0.132|-1.21|0.436|1.219|-2.137|-1.037|-1.436|1.828|0.367|0.493|-0.399|-0.275|-3.307|1.248|0.09|0.232|2.552|3.705|2.342|1.634|1.601|7.953|4.299|1.72|-3.125|-1.081|-0.986|0.632|-0.189|-1.72|0.125|-0.949|0.852|0.483|-0.516|0.86|1.865|-0.967|1.47|-1.523|0.974|0.706|-0.625|1.696|-0.289|-5.762|-0.306|1.181|-2.122|-1.809|0.406|-3.34|-0.584|-3.969|-1.445|-0.094|0.95|1.334|0.232|-0.507|-0.905|1.557|-0.004|-2.088|1.804|-0.246|-2.409|2.221|-0.124|4.021|3.529|0.837|0.526|-4.332|-2.074|3.546|-2.529|-1.205|-0.196|-1.128|-3.94|-2.192|3.884|1.03|0.894|-2.875|3.667|5.675|-0.598|3.799|2.405|0.225|1.827|1.024|-0.241|4.912|2.998|-8.805|-1.575|-5.602|-0.067|-4.966|10.172|8.113|-1.984|15.248|3.45|-3.036|2.342|1.211|5.88|5.271|3.855|3.234|-7.246|-5.558|-8.509|-5.352|0.606|-3.731|-2.444|-2.215|6.331|-2.065|1.205|7.317|5.168|-4.211|-6.207|-16.172|-6.686|-0.051|-0.046|-13.385|14.585|-25.532|-4.296|-4.888|-2.594|-3.009|-1.284|-1.244|-3.09|0.553|-0.172|0.01|0.831|0.306|2.652|-3.255|-1.446|-2.656|-3.48|-1.931|1.813|-4.578|4.791|3.287|0.931|4.076|4.299|-6.767|-4.958|1.762|-4.082|-4.154|-1.332|1.624|3.856|-2.394|-8.252|-0.78|-6.91|-6.293|-1.998|1.321|2.872|2.759|0.055|5.769|-0.605|-1.147|-4.801|-2.817|-3.361|-1.235|1.102
00605|14775|/indices/crobex10|INDICES:CROATIA|-1.024|0.919|-0.163|0.706|0.53|-1.742|4.359|1.345|-1.394|0.037|-3.834|-3.438|-2.319|-1.866|1.891|-1.573|-1.023|1.836|-1.133|1.133|-1.753|1.466|-0.603|0.868|2.444|-2.378|0.8|0.491|1.508|-0.478|-0.364|-0.393|0.642|-1.452|-1.544|0.625|3.744|-4.315|-1.375|1.064|-1.498|2.713|-1.465|0.342|-2.07|0.149|-4.699|-0.338|-1.788|1.911|0.405|-2.464|-4.105|-1.73|-1.081|-0.832|-1.388|-0.345|-0.182|-0.314|-2.322|0.393|0.476|-0.107|0.137|0.046|-1.039|0.486|1.464|-2.25|-0.631|-1.585|2.107|0.608|0.727|0.23|-0.269|-3.631|1.064|-0.194|0.9|2.938|3.739|2.258|1.422|2.493|10.783|4.039|1.271|-3.28|-0.663|-1.086|1.103|-0.036|-1.553|0.402|-1.118|1.088|0.538|-0.987|1.35|0.716|-0.844|1.441|-2.019|1.224|0.781|-1.097|1.69|-0.577|-6.35|0.448|0.601|-2.367|-1.553|0.501|-3.178|-1.047|-3.625|-1.824|-0.824|1.058|2.005|0.442|-0.034|-0.709|1.859|0.279|-1.918|1.997|-0.296|-2.426|3.187|-0.239|3.489|4.043|0.153|0.621|-3.706|-2.306|3.728|-1.966|-0.893|-0.149|-1.45|-4.344|-1.944|2.909|1.115|1.094|-2.532|4.848||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-1.072|-1.293|-14.395|-5.85|4.002|-9.679|-11.686|3.414|29.175|-12.085|-3.747|-17.489|-11.39|-16.217|-3.838|-1.662|-7.787|2.823|-0.202|-9.069|-1.145|-1.688|-8.216|6.99|-20.113|6.121|-0.105|-2.097|22.049|3.392|2.323|-11.01|6.423|23.656|-11.29|-0.296|0.946|-5.836|-12.851|-7.549|-21.472|-5.223|1.479|-0.302|-5.81|-0.757|-11.093|7.266|8.773|3.57|-2.527|-7.823|-7.216|-16.381|-17.196|23.411|-19.126|-8.003|4.426|-5.275|2.69|-8.042|9.674|-6.062|-5.628|-2.005|-4.463|3.826|-3.499|-3.864|-0.785|-5.907|0.194|-1.106|0.419|-9.896|-12.634|9.43|-1.088|3.795|-0.401|14.902|5.396|-7.23|0.034|-4.652|-4.346|2.729|2.228|-3.984|-5.974|-2.591|-4.803|-4.388|1.581|5.919|2.306|-8.037|-1.099|-1.151|0.056|10.574|-2.009|0.841|-5.924|2.305|5.923|1.94|10.588|1.98|-0.417|-5.952|5.53|0.792|-11.395|0.847|-1.39|1.915|-11.811|-3.567|-4.312|-0.479|-0.175|-4.308|7.199|-6.216|1.901|9.227|3.34|3.881|-3.258|-9.86|3.394|-8.284|-6.626|5.624|-0.202|1.92|4.448|-9.048|10.124|-16.041|-5.343|-4.469|4.719|-7.998|0.352|7.861|5.804|-0.458|7.116|1.924|5.397|-4.533|-1.429|7.373|-3.259|4.047|-0.033|7.144|7.075|-3.565|2.747|-7.027|-4.459|-1.747|-6.008|3.24|12.947|10.238|13.82|6.226|-4.342|4.44|8.979|7.093|11.294|11.062|9.956|-6.891|-14.124|-6.377|-3.694|-1.779|0.213|-8.368|-9.222|5.165|4.564|1.652|2.91|-9.165|-9.44|-7.701|-10.658|-5.614|0.954|15.943|-25.244|3.225|-17.759|-7.916|-11.426|-4.44|-4.241|-3.693|-2.462|6.592|-6.795|1.582|-3.897|3.761|6.751|-2.075|-1.91|-2.911|-3.347|-8.535|2.012|5.394|-7.734|1.073|-2.237|9.42|-0.751|4.895|-6.329|8.031|4.978|-8.882|1.758|-8.792|-13.055|-1.909|2.456|-2.984|-4.291|0.963|-7.782|-7.159|-2.016|0.207|1.305|-4.716|-1.677|6.484|-3.58|-5.903|-3.59|2.934|-0.905|0.025
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-0.058|-0.073|0.797|-1.206|-0.682|0.664|-0.036|-0.396|-0.751|-1.426|-2.602|-1.773|-1.01|-0.495|0.126|-0.015|1.455|-2.227|-0.788|0.43|1.755|-0.798|-0.126|1.752|-0.902|-1.085|0.247|1.073|-1.135|1.408|-1.02|-0.758|0.602|-0.895|-1.359|-1.21|0.206|-2.157|-2.141|0.912|-5.406|-0.161|-0.872|-2.144|2.93|-3.533|-3.375|2.047|2.794|-0.304|-0.83|-1.301|-2.054|-4.279|-1.916|1.316|-0.602|1.335|2.204|-2.675|-2.172|1.093|-2.687|0.542|-3.443|0.684|-1.305|-0.812|-1.987|0.413|1.103|-1.873|0.142|1.254|1.17|-0.866|-0.746|3.216|-0.151|0.509|-1.158|1.192|0.423|-1.684|0.84|-3.117|0.16|0.384|3.242|-1.671|-4.239|-0.235|-0.952|-0.975|-0.537|-1.737|1.376|-0.343|-1.201|-2.033|0.478|0.529|0.394|-1.405|0.9|-1.681|0.554|1.213|0.682|0.217|-2.455|-0.271|-0.529|1.702|-1.815|-0.562|-2.193|1.962|-3.618|-1.981|0.764|-2.054|0.307|-2.637|2.89|-2.487|0.394|1.711|1.916|-1.481|-1.44|-1.907|0.846|-3.227|-2.93|-0.743|3.322|-1.102|0.789|-2.587|2.421|-4.709|-1.63|-1.205|0.34|-4.121|0.397|2.546|0.906|1.339|0.766|0.478|-0.295|-2.473|-0.06|0.156|-2.35|-0.654|-2.961|-2.261|6.347|-1.824|-1.226|-0.895|-3.679|1.736|0.367|-2.685|0.629|1.267|2.635|-0.248|0.402|1.941|2.707|2.949|1.253|2.59|0.215|-2.641|-4.783|-4.344|1.417|-2.258|5.813|-4.213|-4.275|0.06|4.016|1.82|0.32|-2.521|-2.343|-1.893|-2.357|-2.097|-3.309|3.723|-10.224|0.556|-10.178|-3.112|-4.468|-3.632|-2.981|0.925|1.178|3.325|1.795|-2.577|1.263|0.853|-0.077|-1.713|-3.188|-3.782|-2.966|-1.822|-1.481|-0.997|-4|0.969|0.143|0.978|-0.679|1.31|0.542|2.861|8.076|-3.276|-0.574|-3.353|-0.522|-0.316|2.908|0.038|-0.034|-5.125|-4.808|-4.512|-0.48|2.115|-0.499|-1.914|1.272|0.442|-3.235|-3.426|-3.914|0.512|-2.945|3.495
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-1.172|-0.643|-13.599|-5.426|3.286|-9.219|-10.796|3.023|26.579|-11.315|-3.543|-16.446|-10.669|-15.371|-3.556|-1.647|-7.377|2.803|-0.162|-8.558|-1.007|-1.709|-7.865|6.772|-19.322|5.786|-0.1|-2.066|20.878|3.197|2.232|-10.364|6.091|21.441|-10.689|-0.089|1.179|-5.718|-12.252|-7.152|-20.662|-4.98|1.474|-0.288|-5.514|-0.76|-10.761|6.943|8.555|3.47|-2.457|-7.585|-7.001|-15.974|-16.713|22.706|-18.736|-7.754|4.417|-5.132|2.538|-7.866|9.324|-5.824|-5.553|-1.949|-4.277|3.771|-3.484|-3.776|-0.811|-5.715|0.284|-1.106|0.385|-9.687|-12.318|9.182|-1.069|3.754|-0.383|14.476|5.344|-7.148|0.076|-4.553|-4.26|2.724|2.25|-3.911|-5.824|-2.602|-4.769|-4.302|1.534|5.7|2.21|-7.831|-1.013|-1.225|-0.005|10.292|-1.932|0.793|-5.798|2.22|5.78|1.94|10.01|1.989|-0.311|-5.76|5.254|0.792|-11.116|0.794|-1.39|1.91|-11.443|-3.493|-4.268|-0.438|-0.219|-4.235|7.012|-6.087|1.794|9.029|3.17|3.65|-3.172|-9.666|3.321|-8.172|-6.515|5.53|-0.148|1.854|4.317|-8.834|9.89|-15.753|-5.302|-4.43|4.602|-7.934|0.366|7.784|5.824|-0.421|6.907|1.834|5.199|-4.479|-1.43|7.148|-3.141|3.916|-0.119|6.943|6.824|-3.521|2.577|-6.767|-4.491|-1.682|-5.897|2.862|12.559|9.751|13.224|6.113|-4.17|4.436|9.07|7.014|11.016|10.842|9.379|-6.584|-13.694|-6.417|-3.704|-1.802|0.217|-8.129|-8.969|4.938|4.414|1.673|2.724|-8.919|-9.131|-7.365|-10.397|-5.555|0.83|15.489|-24.598|3.138|-17.578|-7.676|-11.288|-4.355|-4.189|-3.634|-2.355|6.437|-6.683|1.574|-3.801|3.643|6.651|-2.075|-1.887|-2.925|-3.289|-8.381|1.954|5.245|-7.597|1.031|-2.148|9.192|-0.666|4.805|-6.233|7.982|4.946|-8.771|1.723|-8.7|-12.917|-1.898|2.466|-2.96|-4.255|0.85|-7.736|-7.122|-1.982|0.218|1.27|-4.656|-1.673|6.388|-3.569|-5.887|-3.579|2.89|-0.92|0.02
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|0.603|0.673|2.069|2.622|0.196|3.175|1.687|1.728|1.078|1.654|-5.471|0.792|-2.901|-2.565|2.411|-1.812|2.647|-0.588|2.024|-0.659|-2.456|0.607|-0.193|0.378|1|3|1.107|6.897|-0.123|1.064|0.695|2.172|1.921|2.648|-1.962|-0.692|5.347|-2.798|0.212|2.913|-3.264|7.234|0.052|1.671|-1.938|3.431|-2.552|0.127|-1.316|4.349|-3.385|-6.31|-0.685|-10.829|-3.997|1.281|-1.24|0.408|4.864|-1.716|-3.555|-3.467|0.282|-1.945|-0.268|0.969|-0.812|-0.742|0.902|-1.883|0.386|2.025|-0.459|0.004|-1.598|-0.246|0.021|1.126|1.049|-1.411|1.557|-0.918|-0.307|1.744|-0.374|0.755|1.829|2.341|2.074|-1.019|0.317|0.06|1.678|-0.122|1.011|1.157|0.864|-1.712|1.545|-0.826|1.972|3.772|-1.215|-3.559|-1.547|2.105|-0.039|0.406|0.676|4.16|-3.228|-3.327|3.734|1.264|2.636|2.95|-6.923|8.825|-9.813|0.999|1.18|2.206|2.859|-0.398|1.288|1.971|0.334|4.603|-1.112|2.579|-0.288|-1.155|2.301|-3.451|1.71|4.913|0.48|0.236|0.69|-1.665|3.159|-1.594|0.289|0.934|1.354|-4.369|-0.133|2.112|2.123|-1.435|-2.021|1.083|1.612|-3.335|2.804|0.173|2.059|3.775|1.806|4.366|4.674|-2.345|2.131|-4.291|-3.461|3.243|1.135|-5.657|5.022|-0.434|6.56|2.905|1.652|12.263|-1.286|2.649|2.45|1.245|5.18|-11.748|-4.542|-6.262|-0.307|3.403|5.769|-4.551|-4.616|4.509|5.765|-1.165|-1.656|2.787|-6.413|12.439|-12.965|-4.677|-1.122|11.756|-13.773|5.444|-20.144|-7.232|-4.997|1.779|-0.308|-7.326|2.279|-1.097|1.146|0.839|1.005|2.064|0.855|-2.301|-4.985|-3.019|0.073|-1.915|-2.798|1.764|-2.446|6.554|0.951|0.277|0.991|0.994|-2.143|0.777|5.511|-1.642|-2.325|-2.24|-0.134|1.852|3.935|-2.138|2.921|0.372|-4.77|-4.391|-4.518|-0.073|-1.132|-1.545|1.147|2.203|-2.596|-4.259|0.024|-0.557|0.487|-3.289
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0.54|0.505|1.574|2.719|0.303|2.674|1.327|1.593|0.69|1.731|-4.784|0.562|-3.025|-2.722|2.142|-1.198|2.266|-0.462|1.642|-0.541|-1.486|0.607|-0.079|0.576|0.438|2.722|1.136|5.972|0.077|1.262|1.181|2.358|1.77|2.637|-2.51|-0.82|6.198|-3.069|-0.171|2.179|-3.853|6.385|-0.415|2.347|-1.214|3.227|-2.853|0.195|-1.833|3.847|-2.273|-5.629|-1.898|-9.652|-3.767|1.722|-1.77|-0.056|4.501|-1.918|-3.273|-3.514|0.079|-1.86|-0.58|1.408|-0.416|-0.277|0.662|-1.409|0.882|1.726|0.296|-0.531|-1.835|-0.337|-0.291|0.87|0.574|-1.143|1.22|-0.891|-0.043|1.551|-0.088|0.698|1.254|1.89|1.796|-1.326|0.282|0.519|1.949|0.096|1.092|1.206|0.808|-1.696|1.721|-0.659|1.738|3.499|-1.345|-2.97|-1.769|2.15|-0.183|0.331|-0.055|3.92|-2.846|-2.793|3.051|1.409|2.025|2.804|-6.862|8.567|-9.079|0.265|1.396|2.151|2.328|-0.129|1.485|1.385|0.163|4.022|-0.822|1.996|-0.391|-0.945|2.265|-2.539|1.789|4.682|0.315|0.039|1.169|-1.377|3.291|-1|0.416|0.871|1.168|-3.991|-0.164|1.975|2.111|-1.559|-1.698|1.204|1.477|-2.736|2.675|0.106|1.8|3.81|1.921|4.14|3.909|-2.254|1.631|-3.695|-3.442|2.54|0.75|-4.85|4.985|-0.535|6.806|3.385|1.643|10.912|-0.977|2.679|1.98|2.447|4.629|-10.526|-4.28|-5.871|-0.262|2.161|4.638|-4.164|-4.221|4.181|4.921|-1.172|-2.012|2.527|-6.072|10.542|-11.958|-5.534|-0.663|10.449|-12.857|5.212|-19.002|-6.669|-4.893|0.535|-0.501|-6.457|1.487|-1.14|1.101|0.913|0.782|1.941|0.44|-2.55|-4.639|-2.807|-0.511|-1.92|-2.538|1.185|-2.703|4.948|0.823|0.885|1.26|0.838|-1.712|1.215|4.896|-1.524|-2.109|-1.74|0.23|1.232|3.331|-1.903|2.427|-0.141|-4.419|-4.839|-3.818|0.117|-1.271|-1.484|0.885|2.115|-2.913|-4.238|-0.892|-0.82|0.294|-2.822
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0.72|0.704|1.929|2.487|0.17|2.975|1.588|1.781|0.865|1.775|-5.419|0.859|-2.885|-2.592|2.348|-1.8|2.563|-0.3|2.005|-0.585|-1.675|0.635|-0.059|0.551|0.837|2.838|1.274|6.655|-0.137|1.217|1|2.29|1.811|2.589|-2.397|-0.809|6.144|-3.1|-0.074|2.414|-3.829|7.146|-0.248|2.145|-1.552|3.622|-2.845|0.332|-1.655|4.314|-3.003|-6.226|-1.245|-10.476|-3.974|1.545|-1.71|0.214|5.05|-2.106|-3.436|-3.414|0.292|-1.935|-0.247|1.031|-0.691|-0.693|0.841|-1.628|0.725|2.023|0.317|-0.097|-1.718|-0.207|0.058|1.021|0.905|-1.343|1.419|-0.853|-0.373|1.562|-0.175|0.711|1.608|2.352|1.972|-1.079|0.425|0.329|1.627|-0.058|1.04|1.184|0.798|-1.628|1.541|-0.817|2.027|3.786|-1.271|-3.477|-1.542|2.2|-0.006|0.303|0.532|4.094|-3.206|-3.329|3.41|1.337|2.426|3.007|-6.826|8.58|-9.595|0.954|1.576|2.109|2.82|-0.364|1.958|1.737|0.225|4.572|-0.954|2.548|-0.376|-1.226|2.528|-3.276|1.623|4.789|0.486|0.146|0.59|-1.744|3.632|-1.755|0.04|0.936|1.18|-3.491|0.025|2.089|1.524|-2.017|-2.253|0.925|1.71|-2.435|2.395|0.298|2.163|3.46|2.002|4.412|4.767|-2.116|2.321|-3.956|-3.102|3.359|0.979|-5.635|4.934|-0.282|7.109|3.927|2.106|11.539|-1.184|2.826|3.031|1.765|6.246|-11.219|-4.936|-6.225|-0.066|1.846|5.424|-4.611|-4.566|5.142|5.718|-1.174|-2.127|1.889|-5.705|12.499|-13.282|-5.226|-0.444|11.44|-13.962|6.954|-21.455|-7.139|-5.167|1.475|-0.135|-6.792|1.269|-1.177|0.971|1.607|1.048|2.066|0.708|-2.492|-4.411|-3.269|-0.402|-1.914|-2.818|1.37|-2.379|4.729|1.17|0.969|1.172|0.779|-1.714|1.678|4.507|-1.535|-2.476|-1.437|-0.124|1.475|3.359|-1.572|2.185|0.166|-5.044|-4.699|-4.153|0.333|-1.115|-1.506|1.836|3.078|-2.377|-4.831|-0.922|-0.374|0.53|-2.809
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1.548|0.534|0.354|2.349|0.353|1.113|0.823|0.57|-1.671|1.266|-2.919|-0.275|-3.008|-2.352|1.021|-0.548|0.903|-0.82|1.527|-1.658|-1.044|1.524|1.714|3.683|0.139|0.256|-0.176|2.202|0.416|1.658|2.95|2.562|1.388|1.962|-1.425|-0.203|4.281|-2.491|-1.301|0.549|-2.898|3.842|0.146|2.337|-0.236|1.771|-3.95|1.118|-3.618|2.29|-2.423|-5.216|-3.373|-6.191|-1.815|1.642|-2.515|0.566|2.537|-1.594|-2.797|-3.299|0.846|-0.736|0.033|1.266|-0.909|0.476|0.748|-0.23|-0.627|0.945|1.17|-1.185|-4.445|-0.261|-1.61|0.78|-2.107|-0.521|-0.509|-0.21|1.382|1.15|0.61|1.417|0.558|0.083|1.153|0.596|-0.281|-0.051|1.05|0.247|1.277|1.794|-0.365|-0.538|-0.496|0.082|0.524|4.014|-2.354|-2.492|-2.156|3.015|1.864|-0.894|-0.244|1.892|-3.085|-1.754|0.408|0.233|-0.474|2.346|-5.954|5.058|-9.595|-1.337|2.694|0.449|2.042|0.18|0.776|1.558|2.49|3.204|-0.258|0.607|-2.575|2.068|0.745|-2.022|1.626|3.512|0.897|-0.929|-0.081|-0.272|1.404|-2.27|0.11|0.135|0.376|-2.453|-0.845|1.779|2.145|-2.124|-1.966|2.278|1.32|-0.065|2.657|0.434|1.384|4.497|3.422|3.234|0.725|-2.094|0.376|-1.567|-3.545|0.943|-1.363|-4.039|6.031|-0.427|8.344|4.989|1.303|7.419|0.476|2.539|-1.415|4.214|1.035|-7.965|-5.091|-6.566|-0.15|-0.883|0.861|-3.94|-2.153|5.647|6.92|-2.331|-4.777|0.421|-3.48|1.352|-9.234|-5.422|1.47|6.793|-14.555|8.847|-20.158|-9.032|-4.424|-4.906|-2.481|-5.034|-4.042|-2.036|-0.032|3.658|0.33|2.552|-0.714|-3.486|-3.065|-2.585|-1.993|-2.714|-2.504|-0.579|-1.624|1.502|-0.238|0.144|0.833|0.559|-1.41|1.841|4.004|-2.077|-2.978|-2.265|0.85|0.015|1.192|-0.208|1.375|-2.178|-4.41|-6.84|-2.073|1.148|-1.492|-1.17|-0.068|1.701|-4.102|-4.897|-2.333|-0.483|-0.008|-1.353
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-0.248|-0.128|0.104|1.886|0.213|0.386|-1.081|0.474|-0.617|-0.893|-2.806|-0.281|-2.203|-2.337|0.097|-1.879|-0.92|-1.484|-0.263|0.014|-1.5|0.133|-0.294|3.126|0.94|1.562|0.551|1.572|1.418|0.532|0.309|3.389|0.749|-0.545|-1.569|-0.751|1.768|-1.366|-1.797|0.077|-2.307|1.702|-0.949|-1.164|-0.463|1.103|-1.897|0.387|-2.686|0.232|-0.419|-2.391|-2.443|-5.218|-0.725|1.199|-1.599|0.885|0.866|-2.408|-1.94|-2.456|0.258|-0.471|-1.285|-0.885|-0.072|0.066|-0.594|-0.696|1.08|0.209|-0.659|-0.83|-2.543|1.497|-1.712|0.143|-2.001|-0.609|0.686|-0.157|0.775|0.684|0.914|0.794|-0.323|0.319|0.413|0.315|0.806|-0.55|0.423|-0.094|1.915|1.15|-1.237|0.704|0.266|0.736|0.519|0.522|-0.617|-2.425|-2.819|2.687|0.586|0.042|-0.286|0.048|-1.926|-0.968|0.157|-0.278|1.006|0.873|-3.769|2.999|-6.587|-1.612|1.163|0.431|1.221|0.55|-0.679|0.97|1.694|3.289|-0.012|-0.222|-1.405|0.312|-0.225|-2.065|1.623|2.336|2.386|0.495|0.321|-0.871|1.056|-1.341|-1.347|-0.118|-0.581|-2.017|-3.172|0.056|1.075|-2.849|-0.921|0.435|1.941|-0.978|4.386|-1.117|1.379|3.596|0.938|2.086|1.023|-1.915|0.489|-2.385|-2.216|-0.047|-0.128|-0.429|2.422|0.814|5.028|0.728|0.286|2.539|2.114|-0.252|-0.554|0.046|-2.483|-3.973|-2.921|-2.708|0.351|-0.547|-0.36|-2.219|-1.503|2.187|3.892|-1.004|-4.643|-0.844|-3.494|-3.166|-6.575|-3.301|2.9|1.838|-9.743|3.64|-12.888|-8.044|-3.571|-1.424|-2.7|-3.988|-1.141|-1.201|-0.439|1.128|1.86|1.634|-2.318|-2.107|-3.216|-2.243|-1.743|-1.781|-1.007|-0.367|-0.334|0.511|-0.335|0.878|-1.507|0.271|-0.205|0.36|2.912|-2.406|-1.349|-1.13|0.092|-0.008|1.158|0.384|0.609|-1.888|-4.828|-3.829|-0.531|0.22|-2.739|-1.312|0.432|-0.32|-3.717|-1.93|-0.292|-0.192|0.181|-2.206
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|-0.464|0.301|0.194|-0.314|0|-0.014|0.007|1.967|0.073|0.029|0|-0.392|0.058|-0.196|-0.246|2.462|0.119|0|-0.141|-9.391|10.275|2.74|-0.417|0|-0.106|0|0.023|0.541|-0.379|0.503|-0.802||0.22|0.068|-0.476|-0.211|0.835|0.328|-0.515|-0.015|0.023|0.787|0.054|0.069|1.051|-0.492|-0.115|-0.329|1.856|-0.031|-1.103|-0.208|-0.023|1.452|-0.867|0.427|-0.863|-0.246|0.378|-0.262|-0.99|0.26|0.925|-0.681|-0.571|0|2.545|0.227|-2.539|-1.561|0.574|-0.128|1.028|-0.553|-0.37|0.159|0.008|-1.01|-1.147|0.081|5.622|0.582|-2.027|0.031|0.745|-0.14|0.366|2.106|-2.245|0.062|1.267|0.11|0.055|0.803|-0.569|0|0.772|-0.191|3.403|0.28|-0.041|1.446|-1.181|0|0|0.473|0.008|3.611|-0.009|2.197|-3.14|-0.305|-0.059|0.034|-1.248|2.692|0.527|0.069|2.949|3.37|-2.923|-1.584|1.292|0.61|0.009|0.306|-1.252|2.784|1.765|-1.429|-0.128|0|-0.924|-0.018|-0.541|-0.368|-1.495|0.596|-0.619|-0.659|3.321|1.623|0.94|1.598|1.303|2.605|-2.539|-0.458|0.575|1.135|1.198|-2.255|-0.515|-0.314|-4.758|-0.693|-0.466|-0.063|0.125|-0.018|-0.677|-1.964|0.114|-9.846|0.008|-0.047|-0.408||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|0.658|2.367|-0.27|1.349|-0.384|1.268|0.359|1.349|-0.915|2.065|-1.143|-1.917|-1.968|-1.109|1.586|-1.511|2.049|-0.047|2.061|0.688|-0.102|1.285|-1.02|-0.365|-0.851|2.283|6.228|1.671|-1.618|-0.321|-0.238|4.212|-1.643|0.371|-2.942|-1.916|4.706|-5.273|-1.725|0.801|-2.545|0.582|2.399|6.946|-0.29|2.754|-6.679|-3.091|-0.963|0.917|2.617|-6.14|-4.155|-7.217|-0.861|1.596|-3.146|6.107|-2.147|-0.464|-0.522|0.191|-1.311|1.099|-3.553|-0.93|-0.08|-0.581|-2.804|-1.644|-1.509|-0.317|-0.329|1.083|-2.804|-1.46|-2.769|1.31|1.06|1.789|-1.057|-0.926|-0.318|10.236|0.336|3.243|0.595|-1.479|3.403|-1.062|-1.091|-0.766|6.283|-0.886|1.165|5.217|0.668|3.482|0.557|-0.672|0.886|0.926|-0.078|-1.588|0.053|8.609|1.754|-0.118|1.35|3.064|-8.835|1.517|0.624|-0.826|0.927|-1.138|-9.155|1.775|-5.997|-1.437|-0.482|0.891|8.563|-1.175|0.525|4.028|0.129|6.778|-3.916|-2.857|1.31|-7.112|13.248|8.564|16.761|3.826|1.201|-1.026|-2.19|-0.391|-0.6|0.653|1.708|-1.768|0.588|-1.077|-3.461|3.616|-1.902|-5.555|1.82|1.404|8.784|2.319|13.718|-2.28|6.089|8.423|-0.746|4.418|-3.325|-0.41|-0.192|0.162|-1.915|-0.376|-6.517|-2.385||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3.885|1.141|3.178|-0.799|0.456|0.654|0.217|2.174|-1.501|3.907|-5.179|1.044|-8.683|1.23|-4.806|3.645|1.212|-4.933|-3.847|0.35|-3.869|3.085|-1.443|-1.24|1.2|3.51|-0.65|3.577|-0.761|6.297|0.918|2.41|1.138|5.334|-5.033|-2.774|9.606|-5.116|-5.795|0.967|-6.092|8.247|-2.154|6.355|1.811|4.606|-8.913|3.081|-4.206|4.134|1.685|-5.334|5.122|-14.456|-4.438|0.909|-4.696|-1.335|6.346|-3.376|-1.881|-2.818|-3.074|-1.583|-0.367|0.413|-2.285|0.839|0.821|-2.461|0.017|1.601|3.904|-0.723|-1.213|-0.526|-2.419|-0.78|-0.047|-0.669|1.412|-1.342|0.73|1.395|-0.69|2.998|1.231|-0.313|2.487|-0.234|0.442|-0.957|2.177|-2.132|2.187|-0.687|1.918|1.606|0.419|0.831|2.762|4.249|-1.18|-1.611|-1.6|2.849|0.208|4.272|-0.937|4.648|-4.298|-3.199|2.338|3.03|0.325|3.201|-4.148|6.217|-11.012|-0.098|0.284|-1.471|-0.154|0.274|2.772|-1.095|3.091|4.806|0.371|3.756|-0.626|-2.686|1.074|-1.1|-2.379|3.715|1.592|2.692|-0.616|-0.076|1.416|-1.017|-0.525|4.288|2.081|-4.281|-0.156|0.304|4.491|-4.495|-3.384|1.826|4.958|-3.067|2.975|2.359|0.773|3.726|1.132|7.35|5.801|-4.011|-0.465|0.619|-6.117|2.366|-0.173|-0.357|1.943|-6.835|9.275|3.376|3.581|8.124|0.448|4.677|-0.637|2.456|8.095|-5.862|-4.41|-10.082|-3.438|5.3|3.913|-4.965|-7.016|-0.411|8.214|-1.068|-0.686|2.625|-9.268|12.951|-12.684|-7.05|0.739|10.418|-5.952|3.229|-18.391|-4.952|-7.37|-0.982|2.938|-7.503|0.329|-0.732|0.616|4.371|-0.805|-4.213|3.471|-1.41|-4.567|-3.842|-3.2|-3.586|-3.262|1.092|-3.029|3.029|0.724|2.246|0.861|1.353|-1.81|1.295|5.053|-3.392|-1.737|-2.789|0.506|0.739|3.129|-4.464|1.787|3.547|-5.113|-5.373|-2.482|0.49|-1.255|-2.996|0.187|3.845|-3.245|-3.464|-3.587|1.307|1.108|-1.302
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|3.051|0.948|2.809|-0.903|0.206|0.507|0.037|2.481|-1.527|3.435|-5.018|0.932|-8.148|0.829|-4.274|2.695|0.692|-5.129|-3.45|0.248|-3.527|2.51|-1.315|-1.192|1.12|3.071|-0.531|3.231|-0.908|5.707|1.006|2.965|0.762|4.767|-5.046|-2.894|7.895|-5.624|-5.259|0.955|-5.577|7.877|-2.01|5.793|1.473|4.205|-8.434|2.773|-4.083|4.022|1.517|-4.434|5.053|-14.129|-4.14|1.3|-5.038|-1.272|6.203|-3.636|-2.277|-2.776|-3.849|-1.679|-0.462|0.596|-2.287|1.271|0.546|-2.469|0.3|1.07|3.457|-0.961|-1.306|-0.529|-2.41|-0.922|-1.438|-0.216|0.846|-1.471|0.638|1.908|-0.414|2.889|1.216|0.02|2.212|-0.461|-0.095|-0.875|1.428|-1.988|1.59|-0.149|2.067|1.51|0.208|0.426|3.125|4.043|-1.826|-0.91|-1.666|2.342|0.139|3.972|-0.379|3.607|-3.787|-3.119|0.78|1.618|-0.26|2.957|-3.814|4.592|-10.494|-0.697|-2.702|-1.753|-0.289|0.442|2.408|0.138|3.042|4.269|0.126|3.666|-1.216|-2.815|2.602|-0.787|-1.559|3.626|1.487|2.351|-0.389|0.567|0.218|-0.857|-0.935|3.714|2.095|-3.482|-1.101|-1.735|4.11|-4.834|-3.133|2.551|4.08|-1.746|4.753|1.175|0.122|3.319|1.618|4.124|1.571|-3.652|-1.075|0.011|-4.873|1.707|0.195|0.179|2.238|-5.291|6.489|3.257|0.479|8.206|2.265|3.704|1.827|2.393|9.884|-6.487|-4.302|-10.35|-4.756|5.357|2.919|-6.562|-5.706|0.665|5.998|-1.19|-0.697|4.697|-8.273|10.94|-9.027|-9.811|-0.064|5.91|-4.401|4.841|-16.453|-4.284|-6.468|-0.605|2.29|-10.307|-0.669|0.173|0.157|2.302|-1.557|-1.212|3.784|-0.017|-3.01|-3.324|-3.057|-2.359|-4.827|1.358|-2.162|1.841|-1.137|2.62|1.078|-2.833|-2.822|2.595|6.106|-5.554|-3.422|-5.449|-0.385|0.944|1.464|-3.279|2.163|5.333|-4.981|-5.545|-3.6|-0.179|0.033|-1.969|-0.519|3.595|-1.857|-2.648|-3.384|0.202|2.595|-0.723
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|3.432|1.109|3.137|-0.587|0.479|0.556|0.074|2.354|-1.899|3.828|-4.892|0.965|-8.464|1.169|-4.593|3.112|0.613|-5.622|-3.592|0.404|-3.684|3.024|-1.309|-1.735|1.396|3.388|-0.561|3.087|-1.489|5.869|0.777|3.065|0.949|4.906|-4.877|-3.193|8.355|-6.116|-5.239|1.092|-5.77|8.019|-1.657|5.858|1.858|4.792|-8.777|2.701|-3.974|4.432|1.608|-4.407|5.326|-14.308|-4.053|1.38|-5.176|-1.319|6.454|-3.098|-2.097|-2.944|-4.718|-1.701|-0.487|0.645|-2.368|1.405|0.565|-2.603|0.452|1.221|3.421|-1.222|-1.182|-0.739|-2.849|-1.127|-2.063|-0.048|0.993|-1.83|0.598|1.95|-0.654|2.942|1.365|-0.327|2.531|-0.59|-0.154|-0.889|1.522|-2.17|1.929|-0.333|2.254|1.49|0.187|0.375|3.46|4.362|-1.899|-0.843|-1.794|2.286|0.085|4.641|-0.383|3.6|-3.758|-3.376|0.284|1.502|-0.317|3.117|-3.88|4.471|-10.462|-0.821|-3.549|-2.002|-0.794|0.349|2.817|0.154|3.148|4.478|0.305|3.769|-1.306|-2.868|3.217|-0.622|-1.477|3.669|1.258|2.427|-0.566|0.751|-0.06|-0.98|-1.029|3.847|2.12|-3.433|-1.102|-2.156|4.348|-5.353|-2.987|2.489|4.36|-1.529|5.262|0.717|-0.156|2.948|1.298|4.053|0.955|-3.678|-1.04|-0.032|-4.941|2.049|0.221|0.317|1.774|-5.255|5.445|3.054|-0.298|8.747|3.08|5.027|2.15|1.783|11.573|-6.706|-4.817|-11.384|-5.258|6.04|2.83|-7.575|-5.912|0.321|5.621|-1.435|-0.465|5.318|-8.25|11.29|-8.018|-10.368|-0.176|5.359|-4.327|5.207|-15.738|-4.179|-7.175|-0.488|2.772|-10.827|-0.824|-0.127|-0.274|3.015|-2.123|-0.946|4.919|0.443|-2.485|-3.623|-3.922|-2.134|-5.391|1.39|-2.598|1.504|-1.41|3.115|0.953|-4.094|-3.048|3.446|6.273|-5.851|-3.93|-5.684|-0.331|0.801|1.371|-3.684|2.695|5.754|-5.028|-5.393|-4.483|-0.424|0.212|-2.093|-0.781|4.078|-1.821|-2.265|-3.752|0.071|2.946|-1.196
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|3.067|0.934|2.827|-0.756|0.268|0.509|-0.006|2.54|-1.616|3.556|-4.964|0.922|-8.206|0.837|-4.326|2.757|0.726|-4.836|-3.405|0.18|-3.543|2.597|-1.272|-1.157|1.043|3.053|-0.486|3.203|-0.72|5.746|1.185|2.933|0.805|4.81|-5.021|-2.74|8.148|-4.968|-5.366|0.815|-5.638|8.056|-2.173|6.073|1.425|4.096|-8.486|2.917|-4.26|3.983|1.481|-4.914|5.232|-14.42|-4.193|1.277|-5.002|-1.224|6.274|-3.273|-2.265|-2.904|-3.183|-1.664|-0.411|0.555|-2.107|1.13|0.629|-2.406|0.105|1.188|3.561|-0.977|-1.419|-0.351|-2.271|-0.634|-0.29|-0.486|1.065|-1.252|0.681|1.613|-0.342|2.711|1.249|0.063|2.136|-0.353|0.166|-0.972|1.789|-1.916|1.473|-0.251|1.862|1.721|0.487|0.757|2.431|4.014|-1.508|-1.198|-1.707|2.505|0.371|3.827|-0.45|4.111|-4.135|-2.835|2.013|2.325|0.126|2.847|-3.993|5.706|-10.868|-0.299|-0.296|-1.511|0.312|0.318|2.442|-0.603|2.773|4.322|0.172|3.467|-0.889|-2.598|1.153|-0.877|-1.752|3.775|1.65|2.354|-0.453|0.148|0.992|-0.846|-0.708|3.719|2.058|-3.79|-0.679|0.017|4.132|-4.097|-3.057|2.274|4.511|-2.731|3.609|2.108|0.834|4.058|1.921|5.783|4.609|-3.862|-0.692|0.728|-5.392|1.813|0.089|-0.461|2.466|-6.23|9.094|3.794|3.349|7.165|0.23|3.994|-0.029|2.25|7.002|-5.988|-3.516|-8.898|-3.053|4.247|3.912|-4.33|-5.883|0.282|7.696|-0.587|-1.351|2.155|-8.172|10.819|-11.645|-6.654|0.599|8.394|-5.43|3.468|-17.345|-4.812|-6.247|-1.194|2.469|-7.045|0.274|-0.756|0.991|3.411|-1.119|-3.038|2.784|-1.026|-4.434|-3.719|-2.682|-3.651|-3.14|0.9|-2.68|2.822|-0.187|2.043|0.544|0.587|-2.091|0.789|5.027|-3.76|-1.837|-3.001|0.553|1.051|2.697|-4.094|2.124|3.432|-5.136|-5.358|-2.228|0.575|-1.26|-2.513|0.167|3.146|-3.009|-3.559|-3.489|1.144|0.767|-1.139
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0.596|-0.184|0.858|0.809|0.62|0.475|0.04|2.865|-2.735|1.782|-3.81|0.241|-6.716|-0.099|-1.799|2.045|1.087|-1.086|-1.944|-0.7|-2.857|1.063|-1.13|0.348|-0.208|1.343|-0.131|2.429|0.248|5.473|1.206|3.664|-0.177|4.421|-4.484|-2.25|5.343|-3.87|-4.281|-0.097|-3.803|7.409|-1.876|5.367|-0.332|2.249|-7.1|2.883|-4.75|3.98|0.529|-5.389|4.444|-16.706|-4.129|1.649|-5.059|0.017|6.122|-1.639|-3.633|-3.339|-0.513|-2.023|-0.572|0.863|-0.82|1.759|0.66|-1.704|-0.097|0.206|3.063|-2.136|-2.324|0.777|-1.475|0.928|0.932|-0.165|0.553|-1.133|1.432|1.37|1.241|1.079|2.24|0.414|0.856|-0.712|-0.228|-1.153|0.406|-1.174|-0.542|1.108|1.356|2.249|1.081|1.156|-0.269|3.815|-1.793|0.101|-1.9|1.672|1.474|2.954|0.412|4.027|-4.394|-1.215|2.752|1.438|0.419|0.895|-3.783|5.89|-11.715|-1.245|0.475|-0.635|1.59|0.968|1.603|0.829|1.176|2.607|-0.307|2.729|-1.998|-1.764|0.842|-0.627|-0.076|2.937|2.182|1.234|-0.443|-0.05|0.653|0.127|-0.909|1.696|1.826|-2.865|-0.342|0.055|3.765|-2.786|-1.714|2.841|3.378|-2.456|4.082|1.924|1.388|4.344|4.732|3.069|3.603|-3.791|-0.93|2.484|-2.423|0.542|0.925|-0.842|3.518|-4.27|9.279|5.119|2.451|3.954|0.97|5.01|0.201|0.728|-0.419|-6.873|0.672|-3.975|0.276|-1.015|4.633|-2.095|-3.666|2.141|7.063|1.339|-4.05|-1.386|-2.598|1.931|-10.298|-1.984|1.673|1.171|-5.134|1.901|-13.822|-4.518|-4.88|-2.689|0.168|-1.926|0.015|-2.863|2.437|1.734|-2.382|0.505|2.176|-1.945|-3.817|-2.308|-1.264|-4.051|0.047|-1.724|-2.503|1.358|-1.784|0.904|-0.798|0.02|-1.675|1.009|3.013|0.096|-1.459|-3.881|-0.163|0.703|2.063|-3.721|3.966|1.926|-3.589|-4.401|-1.666|0.771|-1.049|-1.656|-0.427|1.434|-3.824|-3.69|-3.155|0.786|-0.454|-0.975
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|3.212|0.544|0.077|0.173|0.302|0.459|-1.326|3.265|-1.376|-0.032|-4.659|0.354|-4.715|-1.233|-2.784|-0.593|0.181|-1.378|-2.375|-1.2|-1.317|-0.665|0.106|0.153|0.217|0.356|1.446|0.838|0.828|3.504|2.384|3.633|-1.63|0.758|-1.726|-0.123|0.382|-2.44|-0.343|0.327|-2.387|5.112|-0.789|1.446|-0.718|2.269|-4.098|0.674|-2.977|1.296|-0.517|-2.395|5.927|-13.793|-1.975|1.109|-4.39|0.294|4.738|-1.811|-4.096|-2.309|-2.23|-2.32|-0.124|0.084|-0.388|0.256|-0.672|-0.293|1.814|0.723|1.301|-0.95|-0.368|0.501|-0.279|-0.741|-2.77|0.779|-0.639|-0.182|1.69|4.313|1.462|2.273|-0.076|0.648|0.638|-1.265|-1.123|-0.708|0.424|-1.342|-0.897|2.085|1.623|1.301|0.574|0.005|1.166|1.813|-3.331|-0.626|-1.535|1.291|1.723|1.733|1.431|1.483|-2.875|-0.243|0.099|-0.616|-0.29|1.714|-3.291|4.637|-9.173|-1.099|0.187|1.193|2.338|-0.052|2.829|0.934|1.807|1.747|-0.263|2.21|-1.204|-1.339|0.745|-0.218|1.131|5.631|0.456|-0.103|-0.972|0.79|0.087|-0.501|0.837|2.754|0.522|-1.226|-0.381|1.383|2.251|-2.338|-2.119|3.549|1.286|-0.332|1.86|0.522|2.333|5.351|1.455|1.774|0.511|-1.364|-0.38|-1.629|-3.113|-0.098|-0.202|0.159|3.661|-4.683|8.228|4.095|1.574|3.324|0.187|0.745|-1.299|0.864|-1.012|-2.643|-1.483|-1.521|-0.161|0.833|1.151|3.843|-1.223|1.869|7.555|0.98|-2.428|-3.852|-3.308|0.368|-6.772|-2.472|-0.836|0.25|-6.054|1.051|-10.984|-3.031|-3.692|-3.935|-0.435|-2.243|0.317|-0.246|0.465|0.487|0.34|0.967|0.111|-0.203|-2.057|-2.143|-2.058|-2.372|-1.405|0.298|0.21|1.686|-0.218|1.656|-1.003|-0.61|-1.318|0.677|3.591|-1.043|-2.147|-2.542|-0.065|1.852|1.387|-2.062|1.481|-0.38|-4.794|-3.262|1.616|0.54|-3.64|-0.869|0.511|0.429|-3.556|-3.534|-1.938|1.692|-0.433|-1.055
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|0.803|-1.705|0.578|-0.403|-0.843|0.01|-0.442|-0.725|-0.735|0.811|0.232|-1.514|-0.98|-1.094|-0.039|0.339|-0.83|-0.289|0.854|-1.282|0.492|0.331|0.222|-0.003|-1.503|1.142|0.645|-0.787|1.513|-0.85|-3.092|-0.937|-0.826|1.251|-0.94|-0.898|0.59|0.179|-2.226|0.249|2.971|0.118|2.613|0.056|0.803|-0.557|-0.261|-0.258|-1.086|-0.676|0.047|2.209|1.269|0.372|-0.064|1.082|0.5|0.961|-0.639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|1.324|-2.781|0.946|-0.658|-1.369|0.017|-0.718|-1.172|-1.182|1.307|0.375|-2.421|-1.559|-1.729|-0.062|0.539|-1.309|-0.495|1.351|-2.013|0.776|0.522|0.351|0.015|-2.355|2.233|1.026|-0.97|2.422|-1.354|-4.835|-1.457|-1.151|1.946|-1.455|-1.383|0.919|0.278|-3.401|0.38|4.618|0.183|4.121|0.084|1.274|-0.88|-0.412|-0.406|-1.594|-1.055|0.52|3.736|2.035|0.592|-0.102|1.733|1.055|1.556|-0.759|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|0.757|-0.413|-0.495|0.023|-0.667|0.87|0.022|-0.029|1.01|-0.593|-1.13|-1.472|-2.17|-0.478|-0.677|-1.558|-0.604|1.386|0.775|-0.184|0.063|0.035|1.639|0.284|-0.155|-0.517|1.165|0.356|-0.059|-0.822|-1.363|-0.641|0.904|-0.919|0.744|0.166|-1|-1.451|0.817||1.049|1.647|1.18|-1.325|-1.558|-2.048|-0.064|-0.853|0.768|0.411|0.209|0.211|-2.732|-0.593|-0.059|-0.026|-0.569|0.428|-1.387|-1.682|0.478|-0.14|-1.261|-0.8|-0.305|-0.054|0.318|-0.801|0.475|-1.822|3.245|-0.316|-1.031|-0.625|0.209|-1.89|-1.258|-3.448|-1.459|-1.13|-0.725|-0.879|0.651|3.367|-0.199|0.654|0.141|0.024|-0.601|0.095|0.62|0.8|0.186|0.385|-0.172|0.035|0.916|-0.119|-0.639|1.295|1.328|0.645|-0.199|0.263|-0.754|-2.971|1.166|-2.106|0.733|-0.37|-1.322|1.772|-1.107|-1.163|-1.161|-2.468|-2.612|1.866|-2.839|0.059|-1.943|0.846|2.836|2.628|-2.716|2.144|0.65|1.156|0.577|-3.566|0.234|-0.908|-0.872|-1.728|1.302|1.215|-0.045|-2.438|1.742|-0.124|-1.037|0.393|-0.734|1.567|-2.427|-0.324|-0.925|0.141|-0.589|-1.109|1.621|0.226|1.412|4.544|1.187|-2.819|-1.848|-1.418|1.328|-0.564|0.688|-5.866|0.953|-3.987|-2.781|-1.52|4.214|-0.961|2.116|1.593|0.849|-2.027|1.043|1.533|-0.652|1.444|2.686|1.384|-0.418|-0.418|-2.221|-1.022|1.785|-1.763|1.006|-3.516|-1.001|1.602|-1.396|-4.948|5.312||5.195|-4.117|-7.546|-12.033|7.398|-2.459|-9.555|0.937|-12.556|2.244|3.174|-3.64|-7.447|0.306|6.866|-8.907|-0.729|-3.506|-1.738|3.25|0.147|-4.079|2.178|-7.828|4.643|6.018|4.183|1.189|0.369|0.312|3.321|-0.211|0.608|0.72|1.792|2.633|-2.506|-2.329|3.764|-0.406|2.862|1.843|-0.45|-0.285|1.397|-5.298|0.491|4.072|3.592|1.16|1.82|0.593|3.311|-0.845|0.856|0.325|-0.719|-0.244|1.698|2.544
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|1.085|-0.012|-0.142|0.102|-0.938|0.938|0.23|-0.713|0.538|-0.192|-1.494|-0.739|-1.783|-1.213|-0.746|-1.123|-0.993|1.208|0.429|-0.226|0.653|0.697|2.301|1.537|-0.729|0.963|0.968|0.895|-0.115|-0.968|-2.823|-2.097|2.038|-0.823|1.745|-0.441|-0.769|-1.571|0.764||0.829|1.307|1.933|-1.378|-1.285|-2.749|-0.117|-0.737|-0.282|0.585|0.089|0.406|-3.25|0.116|-0.482|0.563|-0.077|0.855|-1.492|-0.915|-0.162|-0.164|-0.046|-0.771|0.145|-0.898|0.741|-0.928|1.764|-3.459|4.393|-1.283|0.079|0.006|-0.564|-2.123|-2.601|-2.607|-0.239|-2.012|-1.193|-0.248|1.337|3.113|0.616|2.944|0.344|-0.918|-0.239|0.04|0.345|0.704|-0.095|0.125|-0.132|0.906|0.778|-0.042|0.241|0.562|3.059|-0.396|-0.127|1.25|-0.7|-2.381|0.542|-1.459|-0.115|-0.424|-0.316|1.258|-0.694|-0.603|-1.682|-1.538|-2.46|0.469|-1.762|0.17|-1.046|-0.541|3.527|1.639|-1.281|1.053|-0.194|1.29|-0.382|-4.317|-0.608|0.552|-1.003|-1.676|0.907|0.557|-0.123|-1.935|2.504|0.139|-1.65|0.393|-1.014|2.11|-2.62|-0.042|-1.919|-0.992|0.23|-0.671|2.021|0.107|0.028|2.542|2.072|-2.012|-0.956|-1.573|2.108|-0.138|-0.815|-5.387|2.187|-5.607|-3.72|-3.095|5.576|-1.426|5.816|3.838|2.879|-1.814|-0.49|2.07|-0.58|-0.328|3.928|1.175|-2.003|-1.268|-4.119|-1.731|2.677|-2.716|2.371|-4.981|-3.413|1.797|-2.1|-5.035|9.844||5.203|-4.147|-7.403|-12.035|7.005|-2.076|-10.289|3.565|-13.577|2.044|4.137|-5.335|-8.48|2.145|7.922|-10.429|-1.748|-4.756|-2.014|6.169|0.793|-3.873|2.531|-9.3|4.756|7.507|5.914|1.324|-0.966|0.232|6.149|-0.314|1.007|0.151|3.729|1.894|-2.895|-2.391|3.052|-1.124|4.66|4.36|-1.377|0.415|1.992|-7.461|1.709|3.667|4.673|3.281|1.774|-0.164|2.484|-0.275|3.072|0.563|0.47|0.174|3.528|1.421
00629|993152|/indices/kase|INDICES:KZ|2.479|-1.038|-3.236|-0.838|-2.401|3.79|1.329|-0.457|-4.404|2.16|-3.115|1.159|-14.553|-3.738|-0.611|2.389|-1.213|-2.924|0.328|0.034|-0.55|3.166|-0.583|-0.805|-0.441|2.736|0.231|1.972|2.2|0.035|0.977|4.424|2.461|-0.156|-3.193|-1.61|5.013|-4.899|-0.912|-1.02|-2.62|4.162|-0.67|1.107|-0.275|-0.543|-7.999|1.872|-3.692|2.734|2.333|-4.321|-5.639|-12.313|-1.441|0.252|-1.777|0.51|1.292|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-0.327|-0.696|1.165|0.984|-0.123|2.413|-0.021|0.283|1.505|-0.312|0.44|-1.753|2.788|-0.326|2.166|-0.561|2.839|1.643|0.998|1.631|-0.184|-2.43|2.176|2.486|2.082|0.684|-1.132|-0.176|0.54|0.007|-1.239|0.619|1.885|0.859|0.105|0.406|-4.598|-2.916|-2.119|-2.221|1.456|4.417|0.82|0.136|-0.335|-3.907|-2.571|3.361|-0.122|-1.751|-2.48|1.003|-5.654|-0.453|-1.031|-0.131|-2.652|-1.46|-0.657|-0.395|-2.019|-0.491|-0.065|2.198|0.362|-1.218|0.177|0.15|0.013|0.529|1.961|1.071|-2.524|1.406|-5.654|-2.479|0.038|-1.379|-1.433|-2.372|-0.387|-0.802|-1.527|4.265|1.636|0.813|-1.307|-0.038|-1.932|-2.378|-0.325|-1.221|-0.16|-0.396|1.127|0.124|-0.344|1.189|0.7|1.417|1.095|-1.594|-1.904|2.265|-3.83|5.311|2.51|-0.974|1.49|-0.376|0.652|-0.367|0.93|0.722|0.497|-2.174|0.608|0.262|1.049|0.171|2.786|1.22|0.047|0.12|2.548|-0.264|6.962|2.132|2.122|-1.455|0.196|0.957|-1.747|3.938|5.679|1.728|1.177|0.719|1.096|-1.015|-0.416|2.082|-0.136|1.536|0.188|1.103|0.6|1.623|-1.766|-0.297|0.009|-1.627|-2.82|3.037|-2.744|-2.563|0.17|-0.48|-1.069|0.836|-0.463|-2.512|3.513|-0.403|9.447|2.901|2.087|-1.058|1.178|1.419|0.34|0.51|2.648|-2.225|-0.324|3.143|2.015|2.749|8.453|-4.03|-7.457|-6.112|-2.86|-8.34|-1.765|-5.003|-2.512|-2.033|5.367|1.663|3.064|2.877|-5.427|-5.274|-2.705|-7.482|15.713|0.379|-10.447|-2.97|-6.996|-1.799|0.152|-1.152|-5.452|-2.298|-2.638|1.809|0.278|-3.568|-2.287|-1.241|-1.092|-0.943|-0.433|-2.274|-0.909|-2.874|5.832|0.512|-0.408|-1.97|-1.683|3.024|1.276|2.386|1.415|1.985|-1.058|-1.052|-7.381|5.565|3.007|-1.238|7.052|-2.885|-3.461|-2.562|-4.437|6.375|-7.885|1.968|-0.001|1.418|0.585|0.699|0.983|0.455|2.888|-1.074|-2.729|5.958
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0.445|-1.123|0.879|2.309|-0.682|2.184|-0.543|1.511|1.27|0.164|-0.841|-2.105|1.81|0.105|2.024|-1.097|3.629|1.048|1.069|0.092|1.679|-1.611|1.166|2.723|0.117|3.186|0.55|0.631|1.018|-0.156|-0.456|-0.432|3.058|2.527|0.388|1.225|-2.998|-5.452|-2.207|1.439|-1.186|7.503|1.825|-0.939|-1.191|-7.136|-2.57|1.654|0.179|-2.309|-3.463|1.107|-6.903|-1.604|-1.73|-0.782|-3.032|-2.207|-0.179|-0.777|-1.733|-0.912|0.545|-0.338|0.339|-2.982|1.704|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0.605|-1.143|0.842|2.174|-0.969|2.238|-0.611|1.499|1.379|0.216|-0.709|-2.03|1.901|0.224|2.03|-1.224|4.126|1.08|0.879|0.11|1.318|-1.596|1.181|2.919|0.104|3.131|0.355|0.694|0.775|-0.348|-0.444|-0.367|3.002|2.484|0.366|1.509|-3.398|-5.4|-2.22|1.08|-1.304|7.666|1.838|-0.933|-1.09|-7.039|-2.352|1.694|0.216|-2.37|-3.349|1.059|-7.005|-1.589|-1.703|-0.814|-2.989|-2.184|-0.265|-0.756|-2.061|-0.973|0.65|-0.272|0.353|-3.248|1.876|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|0.203|-0.747|1.273|1.897|-0.729|1.932|-0.493|1.666|1.526|0.178|0.294|-2.297|2.077|-0.14|2.425|-0.013|2.677|1.014|0.681|-0.068|0.533|-1.389|1.896|2.898|0.712|1.738|-0.014|0.363|-0.058|0.321|0.161|0.691|0.458|2.435|0.334|0.488|-3.644|-4.692|-1.449|-0.165|1.341|3.483|1.037|-1.254|-0.029|-6.609|-1.354|1.853|-1.295|-1.693|-3.09|0.038|-6.037|-0.795|-1.461|-2.161|-2.475|-1.299|0.287|-0.908|-1.604|-0.748|0.354|0|-0.438|-1.7|1.21|0.373|-0.572|0.683|3.764|0.916|-2.367|1.855|-5.263|-2.783|0.318|-0.551|0.051|-2.198|-0.655|-0.963|-1.71|5.827|1.012|0.165|-0.851|0.154|-1.577|-1.797|-1.041|-0.157|-0.401|-0.399|1.904|0.438|1.271|0.783|0.583|2.312|0.021|-0.758|-3.245|1.468|-4.068|4.625|2.281|-1.545|2.072|0.095|0.285|0.435|1.223|0.269|1.165|-0.455|1.262|-0.055|1.165|0.681|1.762|3.543|0.307|0.809|1.966|-1.069|3.299|1.831|0.879|-0.721|-1.15|2.342|-2.092|2.228|5.728|3.085|0.519|0.635|0.941|-0.014|-2.542|3.211|1.944|0.455|0.65|1.06|0.39|1.522|-2.246|-0.592|-0.486|-0.22|-1.504|2.887|-2.834|-2.961|-0.986|0.77|-0.585|0.771|-0.419|-2.279|4.656|-0.723|10.325|4.138|2.728|0.201|-0.334|1.407|0.238|0.17|3.323|-2.319|-1.188|1.499|2.201|1.92|8.678|-2.916|-8.884|-6.182|-3.15|-5.017|-0.695|-4.813|-2.417|-1.86|3.357|0.617|2.869|3.199|-5.71|-4.757|-2.539|-4.288|16.546|0.423|-11.674|-2.365|-9.382|-1.989|1.107|-1.96|-5.078|-2.481|-2.362|0.271|1.137|-2.6|-4.323|-0.227|-3.207|-0.009|-1.565|-2.72|0.598|-1.354|5.863|1.729|0.659|-1.611|0.204|3.277|2.364|3.45|2.029|1.931|-0.775|-1.607|-5.01|3.641|5.567|-0.849|5.855|-1.972|-3.661|-2.464|-3.852|6.848||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|-0.424|-0.406|-1.146|-0.803|-0.008|1.243|-1.904|-0.104|-3.14|-1.527|-2.296|-1.395|-0.275|-0.499|2.242|1.156|1.223|0.706|-0.316|-1.257|0.695|0.377|0.709|0.686|1.832|2.016|0.13|0.072|0.926|0.898|0.349|-1.502|0.343|-0.498|-0.745|0.545|0.92|-1.294|-0.887||0.137|0.107|0.482|0.711|-0.12|-1.405|-1.84|1.083|2.956|0.099|-0.707|-0.407|-3.554|0.5|-0.689|-1.474|-0.71|0.019|-0.833|-1.152|0.479|-0.505|-0.555|-1.566|-0.415|-0.207|-0.087|1.229|0.842|0.636|0.837|0.169|0.338|-0.363|2.259|-5.144|-1.195|-2.662|-0.526|-2.441|0.693|-0.578|-0.563|0.289|1.069|0.419|0.466|0.045|-1.583|-0.317||-2.452|0.808|1.773|-0.941|0.222|0.143|2.118|0.02|1.208|0.804|0.867|-0.545|0.162|0.077|0.168|1.098|1.073|1.272|-0.012|-2.919|0.638|-0.854|-1.392|-1.128|-3.578|-1.284|0.569|-2.534|0.615|-1.756|-2.444|1.263|-0.196|1.026|-0.593|0.301|0.768|-0.239|3.058|1.591|0.425|-0.385|1.082|-0.361|0.09|-0.714|-0.684|5.124|0.893|-3.396|2.656|-4.306|-3.762|-0.182|-3.423|-1.297|-1.793|1.212|-0.585||0.993|-0.831|-2.211|1.528|-0.965|2.226|0.896|0.059|1.249|1.197|-7.61|-0.4|-2.063|0.419|-1.117|4.387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1.425|-0.916|-2.895|-2.833|-0.745|5.939|0.749|1.694|1.393|-1.371|-0.514|-1.795||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-0.082|-0.775|-1.288|-1.627|-0.152|0.635|1.832|1.383|-1.704|-0.205|-0.69|0.634||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|0.028|0.038|-1.501|0.394|1.814|1.003|1.368|-0.029|-0.071|-0.03|-0.999|-1.873|-3.333|-1.129|0.784|-1.108|0.578|1.331|-0.563|0.133|-2.249|-0.35|0.082|-1.755|-0.038|0.255|3.77|1.678|1.419|-1.423|1.704|2.648|-0.186|-2.238|-0.113|2.232|1.016|-3.914|-1.823|-1.391|-0.731|-0.625|2.409|-2.04|-0.878|3.292|-5.59|-1.54|-4.941|-2.34|5.198|-1.377|-3.477|-7.341|-0.117|-0.451|-5.158|6.102|-0.421|0.734|3.531|-1.313|3.092|1.692|1.942|-3.137|0.025|-0.644|1.356|-0.744|0.049|0.807|-4.833|1.127|-0.818|-1.198|-0.19|1.562|0.087|-0.854|1.631|0.014|0.457|-0.777|4.776|1.685|-0.352|-6.619|1.118|-1.396|0.233|0.127|3.603|-5.266|-0.103|-0.743|2.168|0.613|1.52|0.75|0.214|-1.082|-0.863|1.236|1.279|10.223|3.231|-3.484|4.904|-3.381|0.968|0.674|1.905|2.858|2.023|-3.86|-3.878|0.073|-2.278|-0.89|-1.874|5.809|5.019|2.053|-1.531|3.588|-0.424|10.848|-12.697|-3.927|-1.466|1.698|4.706|3.698|-2.844|11.687|3.461|-2.126|-1.55|-0.992|-10.71|-8.177|9.422|-5.269|1.05|-8.085|3.907|-3.327|-3.872|-8.335|3.801|0.238|-2.282|1.823|15.804|3.302|3.246|2.44|0.113|3.196|-4.947|-0.159|7.333|-1.769|5.066|0.994|4.366|-4.309||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-0.226|-0.922|1.433|-0.669|0.984|-0.699|-0.415|-0.202|0.894|-1.729|-0.781|-0.477|0.083|-0.381|0.75|-1.314|-1.113|-1.775|0.999|0.383|-0.354|0.899|0.422|1.068|0.23|1.179|-0.081|-0.025|-0.317|-0.601|0.189|-0.9|-0.167|-2.864|2.389|2.476|-0.664|-0.995|-0.071|-1.054|-1.186|-0.494|0.88|-1.92|-0.574|-0.304|-2.11|-1.26|0.188|-1.122|-0.463|-0.965|-0.395|-1.106|1.375|-0.335|-0.448|-1.258|-1.044|-0.563|0.298|-0.493|-0.559|-1.195|0.961|-0.402|-0.778|-0.041|-0.576|-0.294|-0.663|0.012|0.927|-0.287|-0.308|-2.392|-0.712|-0.153|-2.407|2.914|-2.404|0.278|0.988|0.959|0.34|-0.404|1.372|1.569|-0.625|0.788|-0.373|0.401|-0.26|0.243|0.486|-2.16|0.721|-0.738|-0.722|-0.261|2.037|-1.239|-0.632|-0.64|0.218|0.339|-1.886|-1.492|-0.02|-0.638|-1.108|-0.645|-0.55|0.05|0.071|0.609|-0.089|-1.513|-1.08|-1.651|-2.079|1.694|1.526|-2.138|0.475|3.12|1.133|-0.814|-0.201|0.306|2.114|-2.481|-0.924|0.463|0.763|1.112|1.339|-0.739|-0.883|-0.475|-0.64|0.787|-2.653|1.159|0.651|2.23|2.318|1.767|-0.15|3.333|2.494|0.263|-0.024|0.028|-2.464|-0.788|-1.77|2.101|0.469|3.917|-6.603|2.293|4.572|-0.743|10.86|6.149|-0.849|0.99|-0.193|8.611|0.036|-0.814|0.448|1.96|1.924|-1.104|-0.22|0.542|-1.053|-1.822|-1.324|0.789|1.019|-2.921|-1.85|-3.185|-0.38|-0.381|-1.552|0.891|0.572|-2.093|-3.579|-4.51|-4.476|-3.8|1.832|-8.881|-2.791|-7.953|-1.399|0.43|-3.624|1.537|-1.033|-3.296|-3.909|-0.959|-3.388|0.215|-1.479|-2.185|-0.19|1.277|2.631|-0.059|2.646|2.212|-3.932|12.289|7.787|-2.101|4.609|1.996|0.102|0.257|1.964|2.501|3.097|1.737|0.101|-1.417|-0.106|0.15|-0.318|-0.142|-3.073|0.171|3.589|-3.158|-2.717|2.431|-4.297|6.378|9.265|-1.679|-1.992|1.401|0.938|4.96|0.27|-0.007
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0.405|1.158|-2.352|5.825|-1.167|4.002|-1.263|0.382|0.261|5.557|-2.964|-4.557|-0.877|-2.095|0.132|-3.705|-1.779|-1.165|-2.745|-0.063|-0.371|-0.217|4.793|-0.641|2.799|-1.183|-0.273|0.037|-1.59|-1.07|-3.03|2.977|-6.242|-0.807|-11.297|25.739|3.704|-0.804|-4.781|-1.993|-3.833|-0.492|-1.349|1.077|-3.41|-1.708|-1.642|-4.411|1.014|-1.905|-4.425|-1.537|-2.817|-2.761|-3.652|13.363|-7.104|-4.692|-1.274|-1.478|-5.038|2.257|-0.753|-0.681|-5.449|5.301|-0.278|0.158|-2.243|0.07|1.511|-0.672|-0.457|2.049|-3.266|-2.375|-3.167|-1.307|1.529|-1.202|9.205|-3.128|-2.379|3.775|-0.888|1.741|-0.77|-0.879|1.551|1.702|0.941|-3.564|-2.242|0.494|-0.283|7.718|-6.749|-1.333|-0.508|-3.173|-1.399|5.338|-4.986|-0.334|-2.63|-3.433|4.782|-8.182|-6.455|1.86|-2.116|-3.06|0.246|-1.84|0.041|0.228|1.682|1.432|-3.434|-0.951|-4.026|0.394|1.897|0.99|-6.125|2.079|10.739|-0.247|-2.707|-0.25|0.748|4.457|-7.999|-0.124|-0.201|0.885|1.947|-0.237|-0.784|-3.505|-1.421|-1.605|-2.326|1.308|-3.082|5.391|-1.581|7.268|3.903|4.054|6.423|3.215|-2.807|0.071|0.633|-5.073|-3.021|-8.652|10.341|-1.864|11.518|-17.899|8.037|9.449|2.059|35.936|16.194|-5.74|6.438|20.014|0.679|-1.101|0.477|3.547|4.924|-2.832|-0.849|1.711|-4.581|-2.565|-5.474|4.235|8.972|-10.49|-4.312|-4.6|-1.898||-4.905|2.279|0.804|-1.955|-12.372|-10.42|-6.453|-13.654|10.099|-19.628|2.88|-26.586||3.208|-7.934|11.754|-12.704|-4.914|-13.058|-3.088|-8.912|0.775|-1.494|-5.392||10.106|-5.742|11.593|0.653|14.488|-17.117|63.845|6.982|-1.478|7.456|4.251|0.237|2.19|5.384|1.908|6.698|2.96|-1.389|-5.115|2.034||1.482|-0.818|-7.844|-6.997|10.774|-1.495|-7.22|4.989|-5.274|27.878|-0.795|5.268|-0.353|5.26|-1.288|15.074|-5.363|
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0.358|0.223|-0.01|0.019|0.087|0.107|-0.126|-0.029|0.214|-0.039|-0.203|0.01|-0.039|0.019|-0.348|-0.202|0.212|-2.043|0.427|0.01|0.228|0.353|0.182|0.153|||0|0.163|||0.463|0|0|0.048|0|0|0.019|-0.106|0.358|0|0|-0.116|0.456|0|0.019|0|0|0.273|-0.049|0|0|0.029|0.215|0|-0.068|0.029|0.02|0|0.029|-0.272|0|0.41|0|-0.205|0.039|-1.537|0.029|-0.144|-0.048|-0.344|-0.067|-0.4|||0|0.248|0.01||0.172||0.557||||||0.087|||0.357|0.184||0.174|||0.389|-0.378|0.175|0.01|0.097||0.165|0.146|-0.417|0.585|-0.02|||-0.02||0.01|-0.068|0.146|-0.107|0.02|-0.107|-0.127|0.049|-0.088|-1.182|-0.488|-1.135||0.066|-0.028|-0.17|0.389|0.142|-0.199|0.009||0.171|0.439|-0.048|0.048|-0.701|0.028||1.461||0.667|0.33|0.488|0.235|-0.535|-0.019|0.42|0.284|0.088|0.078|0.216|0.266|0.138|0.02|-0.03|-0.305|0.02|0.03|0.089|-0.049|-0.059|0.039|0.684|0.109|-0.149|0.548|-1.346|-0.059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|1.359|-0.168|-0.077|1.48|-0.058|0.348|0.031|1.368|0.875|0.856|-2.381|0.873|-3.843|-1.309|2.238|-0.061|0.148|1.665|0.909|-0.117|0.776|0.495|-0.627|0.344|-0.519|0.399|0.758|2.021|-0.703|1.133|1.537|1.533|0.791|2.016|-1.843|-1.344|4.202|-7.207|-2.283|0.053|-1.563|3.007|1.802|1.394|-0.423|1.34|-5.378|-1.018|-1.32|1.333|1.436|-2.123|-2.857|-4.565|-0.649|0.143|-2.179|2.886|-0.876|1.658|2.138|-0.364|-0.622|8.248|-0.138|-3.337|-2.413|-0.354|0.308|-0.734|-0.9|-0.238|0.602|-1.321|-2.025|-1.039|-0.903|0.285|1.327|1.097|-0.521|-0.846|0.532|-1.315|1.204|0.728|1.045|-2.393|1.519|0.168|1.397|-0.341|3.051|1.61|0.449|1.809|1.955|1.696|-0.067|2.921|2.995|2.244|-0.51|1.388|-0.501|4.308|-0.529|1.189|0.267|1.852|-2.989|-0.591|1.076|-0.27|1.324|2.253|-4.246|1.996|-7.712|-0.178|-2.572|1.294|0.524|0.664|0.029|2.598|0.886|1.456|-0.451|-0.779|0.2|-1.457|6.444|0.73|8.017|2.769|3.558|-0.984|-2.396|0.282|1.215|-1.82|0.487|-1.846|-2.903|-1.658|-2.248|2.703|-2.393|-5.377|-1.617|0.886|9.881|0.716|28.624|0.633|4.047|3.793|2.46|3.923|1.283|1.35|-2.513|1.243|-3.081|-0.967|5.211|3.583||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|-1.473|-1.342|1.244|1.609|0.17|0.463|-0.959|-0.246|0.455|0.59|1.414|0.444|-0.235|0.017|0.596|1.311|-0.17|-0.77|0.379|-1.116|0.406|-1.489|0.049|0.177|0.292|-0.166|-2.014|-0.33|-0.477|-0.836|-0.459|0.844|0.648|0.479|-1.059|-0.721|-0.388|-0.945|2.521|-1.292|0.906|-0.366|-0.545|0.475|-0.083|0.583|-1.379|0.608|1.162|-0.147|-1.316|-1.1|-3.366|1.412|-1.511|-0.522|-0.999|-0.315|-0.319|0.561|-1.428|-0.103|-0.037|-0.528|2.118|0.754|-1.329|0.703|-0.993|-2.367|-0.772|-0.415|-0.476|-2.189|-0.015|-0.989|-5.123|-1.356|-0.227|-0.278|1.074|-0.893|4.75|-2.3|3.819|2.388|1.493|0.976|-0.538|-0.923|1.555|-0.082|2.871|1.012|-0.229|0.042|-1.441|0.502|-0.288|0.076|-0.272|-2.373|0.119|-0.972|0.594|-1.31|0.384|1.073|2.554|1.091|-0.673|-0.901|-0.066|-1.003|-1.424|-1.085|0.874|-0.868|0.903|0.422|-0.038|-0.883|-1.466|-0.02|-0.374|-0.16|-0.213|-0.458|-5.653|0.271|2.54|-2.99|-1.858|6.106|1.126|5.563|0.493|0.391|0.266|2.443|-0.349|1.752|-0.675|2.262|3.799|0.305|-2.046|0.568|-0.882|6.022|0.098|-0.891|-0.714|-0.986|0.692|-0.07|0.565|-5.771|3.928|4.961|0.594|0.248|-0.295|-2.824|-1.661|1.484|-0.581|2.556|-1.166|2.376|4.194|0.126|2.838|3.821|-0.391|-1.143|-0.058|-0.474|-2.658|-1.523|-1.537|-3.597|-2.534|-3.005|-1.745|-1.613|0.682|0.606|0.358|-0.982|-2.561|0.163|-0.276|-0.575|-0.161|0.057|-0.653|-1.401|-3.13|1.375|-4.669|-4.964|0.972|-4.883|1.312|3.771|-0.744|0.434|1.102|-4.27|-5.382|-0.013|-0.117|-0.767|-1.82|3.36|0.136|-1.067|-1.267|-0.757|-2.281|-2.213|-0.825|-0.198|-0.944|-1.85|-1.313|0.928|-0.034|-0.162|-0.241|0.43|-1.468|0.135|-3.029|0.912|-1.941|-0.832|-1.494|0.792|1.032|0.386|1.427|0.134|0.748|-0.797|-0.694|-0.144|-1.052|1.757|0.271|0.241
00644|41159|/indices/semdex|INDICES:MAURITIUS|-0.947|-0.018|0.382|-0.738|-1.111|-0.019|-0.264|-0.456|-0.319|-0.638|-0.462|-0.399|1.202|0.107|0.113|0.207|-0.581|0.105|-0.285|2.411|0.129|-0.394|-0.656|-1.171|-1.213|-0.531|0.003|-0.142|-0.944|-1.088|-1.091|0.294|0.962|0.789|-0.224|0.247|-1.59|-0.759|-1.061|1.456|-0.063|0.151|0.323|0.054|-0.889|2.368|-2.252|-1.671|-1.05|0.544|0.666|-1.251|-2.651|-1.01|-1.021|-0.622|-1.843|0.084|0.452|-0.217|0.49|0.065|-0.1|-0.28|-0.97|2.65|-0.372|0.104|0.568|1.087|1.051|0.659|3.176|-3.565|-0.879|-0.387|-1.506|0.387|1.141|-0.563|-0.487|1.607|1.149|1.373|2.172|0.607|-0.414|-0.17|0.853|-0.31|1.414|1.203|0.315|0.996|-1.362|4.037|2.718|-1.104|-0.895|5.303|-0.312|-2|0.166|0.04|-0.801|1.575|1.305|0.312|1.386|0.667|0.46|0.57|1.324|-0.767|1.983|-1.95|0.477|-2.707|-1.249|0.002|1.003|0.745|0.522|0.266|-0.402|-0.764|1.538|-0.414|-1.504|-2.168|-0.965|-0.922|2.17|-0.032|0.185|2.439|-0.251|1.296|-1.261|0.058|1.855|-3.405|-1.158|3.006|-1.229|-1.649|-1.804|3.997|1.223|0.058|0.909|2.537|4.908|1.908|1.398|-2.021|-0.184|1.637|4.013|3.171|-1.089|0.277|-4.036|-0.367|1.789|5.346|4.856|7.56|0.732|1.519|4.604|-0.825|-1.945|-1.529|6.028|7.55|5.608|0.997|2.648|1.694|-6.487|-0.985|-4.034|-8.38|-1.494|-2.81|0.295|0.192|0.253|0.223|-3.124|6.428|-2.508|-0.844|-9.448|-2.61|0.841|-3.947|-3.306|5.989|-14.549|-3.852|2.326|-2.998|1.028|-1.108|-1.074|-3.103|-1.45|1.045|0.429|5.414|-3.499|-3.203|-5.151|-0.102|-0.277|-3.4|2.452|0.067|-0.096|-0.177|1.367|-0.103|6.825|-0.486|-5.056|-3.154|2.177|-5.09|-0.811|-1.955|-0.595|-3.301|4.563|1.933|1.537|-0.165|-1.896|5.449|1.661|1.923|-0.657|0.627|-1.133|0.198|0.654|3.536|2.015|0.387|0.357|3.731
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0.011|1.53|-0.902|1.999|-2.908|-0.95|0.191|-0.176|-0.967|-0.779|1.772|3.13|-4.854|-0.561|0.821|-1.541|1.421|-2.656|-3.986|-0.476|-0.79|-2.351|-0.513|-0.062|0.211|0.381|-0.064|1.716|0.096|1.534|-0.329|-0.013|-0.848|1.35|0.962|-0.582|0.893|-2.428|-1.062|-0.272|-0.207|-0.901|-1.43|1.517|-0.815|0.648|-0.343|-0.882|-0.679|2.494|-0.21|-0.103|3.14|-1.628|-0.699|-1.54|-1.034|0.519|-0.718|-1.192|-2.45|-1.313|0.346|2.305|-1.523|1.254|3.147|-3.393|0.168|-0.844|0.686|-3.7|-1.938|-0.85|0.326|0.149|0.64|-1.148|1.717|-2.334|-2.212|-1.062|2.032|2.942|0.078|-0.545|-0.775|3.329|2.353|-1.707|0.743|0.05|0.267|-1.049|1.754|2.118|0.312|0.915|0.295|-0.091|-0.057|-0.543|2.307|-1.106|-1.129|-0.182|-0.629|0.092|0.907|-0.392|-1.906|-0.346|-1.9|1.05|1.437|-3.073|0.616|1.009|-0.937|1.248|1.412|5.024|0.357|1.114|2.217|-0.335|0.334|-1.006|0.391|-0.394|1.559|-0.014|0.076|1.01|0.266|3.24|0.164|0.386|-0.975|4.915|-2.943|0.087|-1.094|-2.313|-1.15|-0.706|-1.258|0.685|1.006|-1.132|-0.176|0.787|0.465|-2.481|0.918|-0.009|-1.199|1.379|-0.877|0.243|-2.718|0.311|-2.58|-0.192|2.747|-0.012|2.751|-1.149|0.703|0.954|0.293|-0.271|3.267|1.293|-0.306|-1.044|-1.773|-0.532|-1.703|-1.276|4.51|3.601|3.423|-1.215|1.544|0.496|3.553|-9.338|-3.346|-3.081|4.07|4.397|-6.537|-0.068|-5.316|-2.958|1.105|0.352|-5.067|5.022|-4.453|-4.478|0.187|-1.38|-4.528|-0.612|0.62|-1.201|-0.622|-0.535|-1.559|0.265|-0.548|2.025|0.313|-0.255|-1.327|-1.009|0.202|0.456|-0.637|0.508|0.595|0.341|-1.503|-1.586|0.496|0.526|-0.486|-0.797|2.278|0.118|-0.831|2.353|2.035|0.845|1.094|-0.929|1.695|2.769|4.983|0.461|0.994|0.176|-2.121|-0.896|-1.458|-0.035|-0.434|-1.029|-0.053|0.678
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-0.144|1.82|-1.249|2.853|-2.906|-1.072|0.183|-0.214|-1.325|-0.306|2.682|2.503|-4.016|-0.74|0.65|-1.178|1.531|-2.494|-3.935|0.268|-0.46|-2.488|0.012|-0.115|-0.103|0.674|-0.603|2.068|0.909|2.097|-0.679|0.037|0.003|1.44|0.746|-0.797|0.067|-2.361|-1.177|0.1|-0.751|-1.172|-1.429|2.127|-0.147|1.131|0.852|-1.614|-0.474|3.289|-0.308|1.304|3.541|-1.163|-0.819|-1.556|-0.678|0.502|-0.607|-1.584|-1.993|-1.307|-0.188|2.068|-1.393|1.723|2.84|-2.297|1.737|0.23|1.336|-3.745|-1.726|-1.306|0.541|0.686|0.601|-1.454|1.553|-1.861|-1.588|-1.068|2.513|4.961|-0.877|0.285|-0.948|4.021|3.048|-1.534|0.684|0.208|0.148|-0.84|1.743|3.428|0.586|1.102|0.394|0.501|0.145|-1.084|2.9|-2.182|-1.054|0.007|-0.778|0.316|1.002|-1.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-0.4|1.785|-1.176|2.614|-2.819|-1.514|0.244|-0.384|-1.608|-1.077|1.827|2.618|-4.64|-0.196|0.746|-1.231|1.432|-2.901|-4.304|-0.499|-0.911|-2.383|-0.723|0.18|0.271|0.417|-0.397|2.216|0.288|1.465|-0.588|0.704|-1.294|1.499|0.92|-0.819|0.499|-2.027|-1.013|-0.412|-0.575|-1.011|-1.706|2.135|-0.541|0.387|0.006|-0.948|-1.066|2.796|-0.318|-0.379|3.599|-1.391|-0.909|-1.904|-0.853|0.591|-0.64|-1.786|-2.019|-1.394|0.303|2.153|-2.371|1.64|3.545|-3.388|0.656|-0.886|0.93|-3.394|-2.286|-1.07|0.539|0.056|0.848|-1.275|1.697|-2.652|-2.104|-1.123|2.212|4.515|-1.216|-0.223|-0.365|3.754|2.57|-2.057|0.653|0.352|0.076|-0.863|1.78|2.813|0.347|0.552|0.29|0.389|-0.098|-0.934|2.895|-2|-1.58|-0.207|-0.947|0.088|1.178|-0.749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|0.028|1.495|-0.867|2.066|-3.042|-0.801|0.272|-0.287|-1.004|-0.921|1.857|3.191|-4.866|-0.538|0.915|-1.615|1.417|-2.764|-4.104|-0.519|-0.791|-2.327|-0.538|-0.076|0.235|0.429|-0.011|1.736|0.066|1.608|-0.287|-0.064|-0.921|1.335|1.008|-0.603|0.924|-2.394|-1.09|-0.262|-0.174|-0.955|-1.466|1.553|-0.835|0.601|-0.338|-0.91|-0.687|2.543|-0.182|-0.101|3.189|-1.663|-0.642|-1.562|-1.028|0.513|-0.727|-1.227|-2.439|-1.301|0.344|2.326|-1.496|1.261|3.207|-3.43|0.18|-0.864|0.677|-3.755|-1.967|-0.838|0.325|0.14|0.646|-1.171|1.738|-2.338|-2.245|-1.104|2.149|3.027|0.049|-0.549|-0.773|3.383|2.367|-1.758|0.752|0.013|0.345|-1.025|1.758|2.18|0.332|0.923|0.297|-0.085|-0.092|-0.568|2.4|-1.135|-1.237|-0.167|-0.609|0.063|0.939|-0.342|-1.896|-0.284|-1.98|0.996|1.643|-3.186|0.557|1.23|-1.09|1.258|1.142|5.23|0.534|1.419|2.174|-0.285|0.361|-1.126|0.325|-0.27|1.623|-0.141|0.207|1|0.28|3.383|0.054|0.398|-1.009|5.244|-3.057|0.086|-1.128|-2.447|-1.243|-0.444|-1.202|0.637|1.002|-1.366|-0.248|0.717|0.386|-2.669|0.938|-0.013|-1.3|1.356|-0.971|0.104|-2.919|0.275|-2.729|-0.084|2.884|-0.02|2.783|-1.321|0.567|1.09|0.168|-0.338|3.531|1.175|-0.273|-1.138|-1.781|-0.546|-1.785|-1.393|4.807|3.658|3.597|-1.51|1.638|0.398|3.641|-9.606|-3.257|-3.113|4.226|4.463|-6.706|0.108|-5.434|-2.93|1.147|0.498|-5.241|5.061|-4.547|-4.592|0.225|-1.291|-4.778|-0.674|0.633|-1.226|-0.704|-0.534|-1.596|0.192|-0.585|2.183|0.377|-0.264|-1.337|-1.01|0.186|0.523|-0.706|0.53|0.58|0.341|-1.631|-1.578|0.535|0.496|-0.552|-0.962|2.372|0.03|-0.892|2.482|2.123|0.916|1.107|-0.99|1.783|2.798|5.198|0.544|1.043|0.22|-2.192|-0.92|-1.506|-0.094|-0.439|-0.977|-0.054|0.807
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1.791|1.603|-1.059|0.698|-1.197|2.68|-3.188|1.771|0.093|3.732|0.078|0.033|-4.354|-0.28|0.011|-0.428|1.621|0.272|-0.103|-0.379|-3.503|1.843|-0.878|-0.847|0.462|0.009|-2.14|3.413|0.434|2.803|2.042|2.743|-0.259|0.284|-0.887|0.153|6.079|-2.178|-0.824|2.278|-3.674|4.988|-0.906|1.979|3.15|-1.065|-3.935|2.677|-0.108|3.108|0.277|-1.915|0.759|-7.237|-2.892|-0.011|-0.628|-0.18|5.191|0.597|-1.799|-1.341|-3.33|2.044|-0.779|0.675|-3.618|0.2|0.812|-3.176|1.433|2.181|3.027|-1.936|-4.409|1.851|-2.072|-2.13|-0.011|5.87|-1.117|-2.026|2.978|0.316|0.725|2.044|0.812|0.469|-0.739|-0.327|-2.201|0.609|3.512|-0.127|0.47|2.03|1.528|1.592|0.876|0.913|-0.708|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0.033|0.501|1.037|0.295|1.507|-0.206|0.884|-0.068|0.047|0.094|0|-1.027|1.313|0.043|0|-0.017|0.038|0.026|0|0.056|0.675|-0.334|0.026|0.704|0.216|1.627|0.048|1.955|0.126|0.202|0.511|-0.023|0|0.468|0|-0.312|0.018|0.629|0|0.027|0|2.094|0.303|1.334|0.404|2.682|1.747|1.486|0|0|2.276|-0.01|1.452|0|2.222|0.032|0.209|0.215|0.021|0|0|0.447|0.059|0|0|0|-0.156|0.749|5.603|0|0|0.029|0.023|0.011|0|0|-0.189|0.321|0.253|0.029|0.012|0|0.544|0.017|0|0.226|0.116|0.291|0.029|2.016|-0.065|0.574|-0.947|1.374|0.592|-0.522|0.186|0.199|0|0.912|0.612|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|0.752|0.51|0.326|2.146|2.651|-0.149|5.857|-1.707|1.251|2.732|-4.075|0.915|-5.016|-0.971|-1.74|-0.513|1.964|-1.871|-1.212|-0.457|-1.354|2.035|-0.761|0.438|1.896|0.851|1.78|2.595|0.78|0.033|0.324|1.756|0.495|4.465|-3.068|-0.176|7.222|-6.301|-3.073|1.682|-2.077|3.078|2.075|7.559|-0.65|1.925|-7.001|2.776|-2.889|2.535|2.801|-3.885|0.322|-12.451|-2.253|2.31|-0.475|-1.485|6.434|-2.213|-2.765|-2.664|-0.668|0.1|0.274|-0.235|-3.416|1.448|1.094|-3.546|0.818|1.357|2.463|0.714|-3.504|1.315|0.638|-0.319|0.188|2.723|-0.137|-2.683|0.854|0.047|0.007|3.008|1.438|0.241|4.212|-2.035|-0.955|0.122|1.711|1.816|0.446|1.627|1.567|1.014|0.96|0.934|1.056|5.509|-1.038|-0.788|-4.888|4.693|-1.113|4.48|-0.555|6.754|-4.387|-5.314|2.091|1.91|-0.458|1.513|-4.769|3.725|-8.712|-2.224|1.283|-0.388|3.012|1.017|1.263|-0.647|0.414|5.715|-2.057|4.274|-2.459|-3.341|1.38|-5.786|-1.185|2.982|-0.027|2.204|0.384|-0.184|2.461|1.669|1.128|3.983|1.093|-3.495|0.077|1.139|8.776|-2.543|-2.233|4.426|4.276|-2.496|0.054|2.815|-1.291|1.789|0.515|5.453|8.246|-7.014|-0.024|-3.389|-5.539|1.459|2.657|3.603|3.424|-3.068|12.869|3.304|-0.975|12.478|-5.751|0.024|4.033|5.822|5.667|-6.233|1.591|-10.478|0.765|3.922|1.724|-3.372|-2.728|-0.614|12.036|-1.742|5.312|10.728|-14.467|18.334|-15.616|-12.488|2.834|11.259|-4.544|-4.388|-21.948|-6.97|-9.27|-1.761|0.462|-13.9|1.432|5.561|-1.211|-1.746|3.297|-2.927|-5.766|-2.032|-3.931|-3.877|-1.331|-0.768|-0.859|-3.97|1.522|5.085|2.086|5.075|3.096|2.967|1.157|4.125|4.25|-2.694|-1.31|-3.271|0.574|2.495|6.042|-2.308|-1.838|1.08|-8.043|-7.768|-3.04|2.228|0.316|-1.136|-1.488|3.581|-0.298|-5.719|0.902|-0.674|2.429|-1.638
00656|49476|/indices/obx-price|INDICES:NO|0.74|0.498|0.326|2.177|2.64|-0.115|5.617|-1.695|1.202|2.633|-4.142|0.595|-6.617|-1.33|-1.776|-0.811|1.43|-1.876|-1.178|-0.462|-1.395|2.033|-0.937|0.395|1.835|0.815|1.81|2.599|0.779|-0.021|0.387|1.796|0.474|4.419|-3.055|-0.36|7.237|-6.307|-3.062|1.65|-2.689|3.069|2.095|7.553|-0.638|1.883|-6.991|2.791|-3.049|2.515|2.805|-3.898|0.319|-12.467|-2.275|2.298|-0.475|-1.483|6.354|-2.202|-2.499|-3.024|-0.758|-0.059|-1.048|-0.562|-3.309|0.535|1.202|-3.996|0.542|1.308|2.362|0.669|-3.648|0.874|0.753|-0.416|0.454|2.618|-0.204|-2.705|0.562|0.34|-0.021|3.052|1.264|0.221|4.192|-2.034|-0.955|0.104|1.711|1.814|0.447|1.625|1.569|1.013|0.961|0.935|0.823|5.484|-1.123|-0.79|-4.888|4.693|-1.111|4.478|-0.555|6.754|-4.386|-5.315|1.907|1.742|-0.612|1.452|-6.237|3.562|-8.76|-2.464|0.995|-0.386|2.943|1.017|1.264|-0.793|0.415|5.705|-2.057|4.275|-2.46|-3.339|1.377|-5.787|-1.183|2.98|-0.024|2.202|0.397|-0.233|2.401|1.476|1.135|3.915|1.109|-3.459|0.089|1.204|8.692|-2.551|-2.26|4.323|4.24|-2.559|0.054|2.789|-1.278|1.79|0.522|5.369|8.187|-6.96|-0.014|-3.504|-5.33|1.369|2.761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|0.858|0.371|0.397|2.185|2.62|-0.104|5.851|-1.688|1.302|2.651|-4.167|0.763|-6.754|-1.343|-1.662|-0.835|1.103|-1.72|-1.29|-0.46|-1.335|2.004|-0.856|0.464|2.09|0.816|1.767|2.679|0.829|0.277|-0.059|2.048|0.633|4.67|-3.037|-0.268|7.391|-6.235|-3.213|1.57|-2.107|2.967|2.066|7.592|-0.591|1.953|-6.985|2.891|-3.002|2.484|2.848|-4.057|0.249|-12.557|-2.214|2.37|-0.452|-1.546|6.431|-2.211|-2.483|-2.804|-0.736|0.013|-1.115|-0.629|-3.522|0.592|1.283|-4.141|0.574|1.325|2.365|0.693|-3.613|1.043|0.961|-0.564|0.538|2.653|-0.339|-2.796|0.622|0.422|-0.09|3.025|1.575|0.274|3.978|-2.225|-0.778|0.101|1.6|1.798|0.507|1.356|1.6|0.951|1.061|0.948|1.031|5.443|-1.13|-0.823|-4.855|4.491|-1.248|4.522|-0.505|6.736|-4.217|-5.33|2.117|1.963|-0.499|1.674|-6.1|3.559|-8.666|-2.159|0.885|-0.367|2.962|1.106|1.368|-0.607|0.355|5.581|-1.898|4.216|-2.694|-3.366|1.065|-5.768|-1.212|2.901|-0.133|2.177|0.27|-0.164|2.256|1.671|1.279|3.716|1.059|-3.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|0.866|0.638|-0.059|1.771|2.114|-0.214|4.948|-1.792|1.096|2.231|-3.245|0.49|-4.748|-0.497|-1.498|-0.439|1.883|-1.958|-1.083|-0.613|-1.423|1.511|-0.705|0.704|1.685|0.661|2.061|2.17|0.764|0.16|-0.076|1.733|0.564|4.167|-3.026|0.313|6.788|-5.773|-2.644|1.266|-1.539|3.413|2.331|6.188|-0.506|1.991|-6.18|2.056|-3.103|2.49|1.874|-2.287|0.085|-11.575|-1.949|2.08|-1.203|-1.387|5.893|-1.768|-2.534|-2.75|-0.636|-0.045|0.099|-0.238|-3.347|1.408|0.612|-3.357|0.817|1.314|2.53|0.821|-3.573|1.569|0.831|0.149|-0.141|2.362|-0.206|-1.758|0.586|0|0.425|2.991|1.86|0.52|3.306|-1.665|-0.493|0.569|1.246|1.529|0.116|1.512|1.698|1.055|0.59|0.708|1.002|4.139|-1.309|-0.759|-4.09|3.778|-1.334|3.72|-0.65|5.933|-4.639|-4.928|1.701|1.657|0.005|2.169|-4.842|3.888|-8.461|-1.763|1.036|-0.328|3.194|0.88|1.261|-0.302|0.081|5.059|-1.572|3.985|-2.127|-3.062|0.809|-5.297|-0.845|2.83|0.217|2.1|0.657|-0.735|1.799|0.892|1.109|2.977|0.911|-2.877|0.43|1.677|7.375|-2.538|-1.754|3.255|3.764|-2.808|0.207|2.205|-0.911|1.654|0.494|4.237|7.142|-6.341|0.073|-3.295|-4.513|1.434|2.824|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|-0.024|1.429|-1.056|-0.001|-2.367|-1.978|0.427|-0.758|-1.318|0.529|0.811|0.912|-1.558|-1.981|0.398|-2.747|0.384|2.642|2.41|-4.493|0.114|1.568|0.296|2.554|0.758|0.557|1.044|-0.57|0.249|-1.911|-0.728|0.657|1.055|-1.419|2.759|1.597|0.872|-1.678|-0.932||0.174|0.574|0.288|-0.347|-1.202|-1.702|-0.414|-0.24|-0.53|3.271|1.042|1.853|-5.771|-1.534|-1.584|-0.735|0.185|1.003|-1.455|-0.287|0.077|-1.073|1.699|-1.127|-1.787|-2.846|0.052|-0.28|-0.644|1.349|2.302|-3.669|2.106|-1.018|-0.276|-4.425|-4.665|0.819|0.851|-1.22|-0.641|-0.581|1.455|2.535|0.019|1.786|-1.223|0.799|1.728|-0.845|-0.209|1.603|-1.009|0.616|0.094|0.458|0.517|0.288|1.451|0.953|0.669|-0.206|-0.872|0.191|-0.645|0.992|2.898|-1.617|-0.212|2.612|-1.741|1.133|-0.185|-1.18|-1.778|-2.728|-3.319|-1.431|-0.385|-0.289|-1.154|1.136|1.924|-0.83|2.196|-0.235|-0.019|-0.765|-1.376|3.085|0.927|0.298|1.668|-2.168|-0.267|3.073|3.268|-1.284|4.546|-5.999||-0.439|1.401|-0.569|-0.344|-3.851|-1.142|-0.65|1.449|-0.296||1.629|2.037|2.558|2.294|-0.67|0.646|4.636|0.657|4.891|2.159|-4.755|-0.082|0.089|1.07|-1.553|4.765|-0.882|2.499|-1.742|6.62|-2.538|1.012|8.388|4.719|-3.968|0.155|2.596|-3.786|-0.393|-0.448|1.369|2.159|-2.193|9.263|-12.27|-7.484|-0.245|8.863|-17.813|-0.917|-0.499|0.694|-1.544|-0.01|-9.473|10.689|-12.461|-2.136|0.979|-15.483|0.908|2.795|-0.271|-7.046|-9.135|-7.129|1.641|0.325|-4.4|-6.995|-1.199|-0.285|0.735|1.292|-0.174|-4.028|-0.677|4.449|0.725|0.853|0.442|0.547|1.011|0.493|2.458|3.677|3.118|-3.902|-1.754|0.299|3.222|3.554|4.029|1.621|3.206|0.932|-5.908|0.698|-0.146|7.62|-1.23|0.737|0.608|5.605|1.653|1.851|-1.028|1.514|2.184|0.436|5.782
00660|13009|/indices/ple|INDICES:PALESTINE|-0.808|-1.347|0.539|-0.704|0.575|-0.086|-0.265|-0.309|-0.206|-0.503|-0.706|-0.815|-1.681|-0.465|-0.709|-0.242|0.347|-3.427|-0.117|0.493|-0.703|0.667|0.404|0.402|0.175|-0.231|0.359|0.863|-0.636|-0.599|-1.769|2.671|0.695|0.729|0.981|-1.128|1.006|-0.586|-0.812|0.303|-0.902|-1.762|1.418|-0.355|-1.85|1.169|0.8|-2.116|-0.397|0.549|-0.365|0.217|-0.982|-0.323|-0.069|-0.408|-0.42|1.48|-0.935|-0.713|-2.4|2.722|2.299|0.358|-1.35|-0.492|-0.095|0.686|0.932|0.899|-2.753|-0.245|0.491|2.043|0.875|-0.254|-0.48|-0.855|-0.683|-1.017|-1.525|0.53|0.107|2.735|-0.161|0.568|-0.618|0.42|1.648|-1.338|0.14|-0.324|-0.617|-0.732|-0.571|-0.999|-0.224|1.513|-0.301|0.002|2.103|-0.761|1.5|-0.014|-1.554|-1.962|-0.1|-1.478|-0.041|0.08|1.058|-0.21|2.765|0.265|-0.582|-0.793|-1.736|0.044|0.761|-0.07|-1.815|1.045|0.242|-3.974|0.595|-1.148|0.88|0.641|-1.671|-0.485|3.826|1.803|-1.566|-0.709|2.2|2.241|1.438|-1.083|0.53|-0.87|-1.81|0.793|0.691|-0.579|-0.51|-1.183|-0.462|-1.518|2.799|-0.347|1.488|0.547|-1.576|-0.121|0.032|-2.913|3.65|2.128|-1.318|0.219|-0.857|-2.878|-0.833|-1.295|-3.867|4.52|1.948|-1.779|-1.172|1.39|0.466|-2.193|-2.166|3.081|-1.333|-2.686|4.14|3.38|-1.78|1.291|0.281|-0.393|-0.149|0.288|4.107|4.119|3.224|3.247|-7.838|3.365|6.904||4.025|-10.694|-5.307|-10.899|2.678|-1.445|-2.902|-0.83|-11.947|-0.58|-1.509|-2.272|1.115|0.057|-0.208|-1.85|-0.921|-2.28|-0.317|1.051|0.931|-1.833|1.323|-1.81|1.206|0.099|0.215|-1.027|0.283|-0.329|-1.364|-0.085|2.378|2.809|1.058|6.843|2.447|0.732|-0.361|1.974|-0.628|1.074|-1.623|1.817|1.113|0.632|-1.611|9.844|2.967|2.77|0.252|-1.078|-1.078|2.03|0.149|-1.053|4.593|-3.325|-0.47|-4.649
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0.386|-0.464|-1.002|-0.418|-2.405|1.957|-1.473|-0.605|-1.543|1.241|-0.211|1.184|-5.358|-2.148|-3.365|-1.53|-0.303|-1.215|0.045|2.868|-0.038|-1.162|0.296|1.481|1.643|-0.177|-1.841|4.921|4.576|2.031|3.389|1.682|0.229|-0.091|-2.699|-0.955|6.44|-1.468|-1.083|0.415|-3.362|6.296|-0.213|6.397|-3.098|-2.576|-8.551|3.348|-2.627|3.271|2.156|-2.805|-1.105|-8.209|-0.391|8.373|2.153|3.692|1.11|-4.53|-3.692|-2.669|-5.129|2.572|-1.205|1.425|10.866|4.455|-2.956|-8.866|-1.422|-3.057|8.518|-5.91|-3.876|-0.458|-1.193|1.183|-3.922|5.197|4.06|-0.647|-4.956|-1.907|2.559|3.429|0.88|0.888|4.572|1.57|0.672|-0.755|6.147|2.43|-2.738|2.322|3.83|4.875|3.555|3.53|3.745|3.059|1.558|0.493|0.689|2.974|0.872|1.691|-0.491|1.168|-2.637|-1.007|0.879|2.892|-4.73|-0.432|-4.123|2.33|-6.279|-0.867|3.218|-1.594|3.995|1.034|1.644|2.486|-0.383|3.054|-3.076|1.123|3.021|-3.967|-2.868|-1.577|-3.355|10.319|0.605|0.64|-1.313|0.387|-1.182|-1.819|0.052|-0.497|2.879|-8.069|0.147|-0.152|5.349|-2.838|-0.279|4.373|2.462|0.088|-1.464|0.947|2.451|-1.455|1.826|5.885|3.76|-2.336|-2.212|0.401|-5.086|-1.771|5.213|7.338|4.506|4.036|14.995|-0.574|-2.271|2.68|-1.589|8.849|21.301|7.624|5.463|1.65|0.477|-3.744|-1.167|1.077|-1.184|-0.388|-2.367|1.941|0.712|0.249|-2.602|5.722|-8.446|2.941|-5.124|-5.976|14.306|10.604|-19.322|3.687|-29.252|-7.815|-1.265|-3.662|-2.863|-4.768|6.296|6.694|-7.859|-7.984|3.501|-4.043|-5.425|-2.184|-7.933|-2.772|1.885|-2.882|-0.874|-0.124|-3.229|2.277|-0.585|0.065|-0.285|-1.109|-2.367|3.964|0.736|-3.358|1.721|-1.078|5.235|5.173|1.336|3.105|10.71|-5.601|-10.83|-6.239|0.337|-0.676|-1.208|-6.677|4.829|2.349|-7.15|-2.967|-7.256|-2.124|-0.55|-3.193
00662|29147|/indices/ftse-peru|INDICES:PERU|-1.082|-4.359|-0.327|-2.326|-2.517|0.912|-1.027|0.863|-4.69|1.15|2.672|2.861|-4.166|-3.439|-2.544|-0.423|0.31|-0.401|1.617|2.448|0.919|-3.123|1.647|-0.568|0.758|0.877|-0.818|0.471|7.13|-0.184|2.004|0.64|-1.526|1.176|0.328|-1.094|1.264|0.62|-6.525|0.661|-0.916|7.305|-2.49|10.076|-1.991|-0.845|-12.007|0.803|-1.551|3.522|4.742|3.331|0.722|-3.808|-1.734|6.874|4.737|-0.829|1.2|0.262|-4.061|-10.08|-3.239|6.163|0.241|-2.545|0.98|7.578|-3.457|-8.594|-0.804|-1.25|3.856|-3.507|-3.34|4.239|3.991|-0.903|-4.542|2.816|1.463|-4.642|-3.077|-5.029|0.094|-0.127|-3.322|-2.704|1.151|0.159|2.015|-3.226|3.033|1.787|-1.915|6.873|4.065|4.536|1.026|2.269|-0.947|3.903|6.12|0.503|-0.077|-2.493|-0.397|0.216|1.294|6.193|-6.375|-0.894|2.452|5.016|-0.611|3.208|-2.833|8.749|-4.79|2.064|1.505|-5.372|5.286|1.6|-1.087|0.653|-2.151|1.729|-0.796|-0.104|8.463|-5.383|0.146|-5.089|-7.128|9.434|-1.361|3.241|-4.848|-5.019|-2.452|0.237|6.218|-0.42|5.675|-6.572|-3.466|0.496|9.873|0.501|-2.461|8.762|7.131|4.407|-1.076|1.876|-3.648|3.833|2.551|7.961|4.336|-6.576|-2.37|1.943|-7.493|2.029|-1.424|2.704|6.094|2.641|15.029|-4.471|2.68|-4.558|-2.855|3.164|10.122|10.103|2.962|-1.773|-6.752|0.817|0.537|6.533|-0.252|6.645|-5.325|-8.146|7.214|3.152|2.345|12.051|-8.097|27.117|-10.048|-2.133|11.307|10.219|-18.884|-8.93|-24.148|-6.527|-2.767|12.286|-5.253|-9.186|3.412|2.19|-2.674|-9.796|-4.85|-5.908|2.893|-5.796|-6.222|1.733|2.729|-4.421|2.077|0.694|3.067|-2.035|-1.726|3.002|-7.571|2.334|0.928|-2.944|-4.873|-6.487|6.408|-0.534|4.936|3.813|-1.393|2.635|3.913|1.149|-8.254|1.714|5.625|2.085|-3.399|-1.3|1.25|2.805|-3.703|-4.647|-1.874|2.139|2.46|-1.7
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.567|0.761|-2.292|0.446|1.245|2.778|0.688|0.24|3.79|3.876|-1.921|2.835|3.438|5.743|4.36|2.405|1.221|2.453|1.396|1.268|0.43|2.234|0.176|-0.36|-1.411|0.217|-0.646|-0.009|2.364|1.842|-1.938|1.866|-4.638|3.179|-5.269|-0.008|3.721|-1.158|3.921|0.7|2.747|4.954|-0.568|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0.279|-0.699|-0.568|-0.155|-2.689|2.14|-1.315|0.198|-2.028|2.569|-1.051|1.177|-4.419|-2.877|-2.469|-1.121|0.322|-1.108|0.215|3.306|0.774|-0.516|-0.442|2.343|1.775|0.037|-1.906|4.929|4.03|1.588|2.53|1.596|0.168|0.26|-2.549|-1.008|6.138|-1.235|-1.221|0.667|-3.157|5.735|0.149|6.892|-3.363|-2.23|-8.899|2.838|-2.545|4.118|2.111|-2.931|-0.789|-8.005|-0.101|8.701|1.701|4.512|1.046|-3.946|-3.56|-4.13|-4.536|2.364|-1.245|0.771|10.33|5.223|-2.313|-8.92|-0.903|-2.655|7.908|-5.266|-4.162|-0.507|-1.643|1.649|-4.565|5.463|4.291|-0.714|-4.74|-2.346|1.659|2.12|1.332|1.251|3.977|-0.67|-0.336|-0.385|4.688|2.214|-2.348|2.496|3.553|4.434|3.084|2.506|2.26|3.366|1.822|0.235|1.129|2.448|0.679|2.802|-0.435|1.8|-3.181|-0.698|-0.087|3.819|-5.219|-0.371|-4.224|2.192|-5.833|-0.898|1.925|-2.939|4.265|0.835|0.765|1.567|-1.512|3.371|-3.465|0.496|3.665|-3.938|-3.723|-2.594|-3.889|12.301|-0.085|0.914|-1.76|-0.504|-1.389|-1.798|0.185|-0.447|4.535|-9.523|-0.159|-0.572|6.51|-3.22|-0.718|3.585|2.328|1.106|-1.693|0.605|1.741|-2.936|1.944|6.811|4.972|-2.133|-3.406|0.607|-5.924|-2.204|3.938|7.831|3.544|3.503|17.913|0.868|-1.839|5.017|-1.214|7.694|17.427|7.816|4.712|3.375|0.572|-4.578|-1.254|1.438|-1.773|-0.338|-2.258|1.475|1.816|0.597|-2.563|8.476|-12.018|4.397|-6.054|-6.73|17.377|14.105|-20.913|3.928|-32.388|-8.85|-0.617|-3.626|-1.727|-6.729|7.883|7.714|-6.458|-8.127|3.509|-2.531|-7.098|-1.999|-8.916|-2.559|3.105|-3.181|-1.19|-0.119|-5.714|2.209|-0.721|1.386|-0.207|-1.597|-2.717|4.82|1.53|-3.357|1.982|-0.809|7.395|5.4|0.78|3.357|13.987|-6.769|-12.634|-8.575|0.257|-1.381|-1.774|-7.612|5.618|2.494|-8.983|-3.193|-7.974|-2.358|-0.584|-3.693
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|4.544|0.436|-2.963|-1.744|2.093|0.883|0.079|2.873|0.746|1.715|-4.079|-2.496|-8.068|0.248|-0.068|-0.41|-0.512|-2.599|-3.598|-0.956|0.687|-1.439|-0.202|1.929|-1.038|-0.078|2.364|1.026|-0.93|0.116|-2.137|1.91|1.719|1.573|-4.118|-0.633|7.21|-4.336|-2.518|-2.91|-3.291|-0.799|-1.533|2.798|0.51|2.961|-6.927|1.633|-4.547|5.156|0.223|-3.06|-0.748|-9.371|-2.543|5.09|-5.851|-2.478|4.873|-3.606|-0.514|-4.208|-0.356|-0.655|-1|-0.607|1.775|1.058|-1.683|-2.326|0.633|0.097|-0.124|-0.406|-0.084|-0.946|-0.651|0.762|0.603|2.244|-0.498|2.708|2.393|-2.426|-3.433|0.92|-2.48|3.188|2.057|-3.97|1.729|-1.989|-2.032|1.919|1.525|0.375|2.577|1.916|0.501|-0.44|0.459|0.537|-0.059|0.965|-1.555|0.591|1.642|1.62|-2.471|3.423|-1.986|-2.594|3.726|2.447|-1.325|3.626|-2.722|5.847|-10.585|-5.081|-3.767|-1.612|0.714|1.011|0.123|1.465|0.135|5.376|-2.079|2.877|2.21|-7.389|-2.354|-4.432|-3.902|4.441|0.209|2.854|0.342|-2.298|0.121|-0.901|-0.842|0.706|1.354|-3.528|-1.926|0.759|4.74|-0.261|-0.592|3.643|4.185|-0.477|0.353|2.309|2.113|2.542|0.542|0.832|3.615|-3.089|2.384|-0.918|-1.666|0.05|-0.631|-0.095|2.524|-4.115|8.878|1.79|-2.155|3.368|2.408|5.126|-0.842|1.959|4.372|-3.787|-0.294|-6.704|-0.071|0.319|2.288|-2.356|-2.217|2.562|3.1|0.36|1.821|1.316|-4.426|7.66|-10.967|-1.436|4.847|6.601|-10.802|6.499|-18.592|-5.795|-1.521|-0.474|0.025|-2.862|1.19|-0.994|2.626|-0.239|-2.65|-0.705|2.573|-1.134|-5.004|-6.767|-4.904|-1.191|-3.016|-1.962|-1.771|-1.542|0.686|0.137|-0.874|1.882|1.184|2.869|4.944|-1.179|-5.061|-2.203|-0.423|-2.51|0.686|-1.312|2.098|-3.243|-4.973|-4.117|-3.25|-0.242|0.036|-0.39|-0.034|0.821|-0.547|-1.789|3.956|-0.602|1.149|-0.524
00667|14823|/indices/psi-general|INDICES:PT|4.25|0.953|-2.887|-1.009|2.012|0.847|0.164|2.316|0.111|1.753|-3.686|0.729|-7.946|1.161|-0.09|-0.397|-0.823|-1.705|-2.552|-0.726|0.381|-1.386|-0.262|1.815|-0.707|-0.083|1.622|1.04|-0.575|0.018|-2.069|2.011|2.154|1.683|-3.591|-0.747|6.881|-4.367|-3.116|-3.037|-2.774|-0.765|-0.956|2.825|0.854|2.816|-6.38|1.608|-4.094|5.051|0.419|-2.749|-0.719|-9.144|-2.109|4.54|-5.438|-1.736|4.697|-2.932|-0.312|-3.343|0.899|-0.295|-0.593|0.386|1.774|1.171|-1.347|-2.301|0.772|0.388|0.188|-0.591|0.024|-0.684|-0.8|0.46|0.722|1.97|-0.369|2.212|1.995|-1.747|-3.102|1.044|-1.96|3.505|2.285|-3.995|1.467|-2.217|-1.428|1.799|1.462|0.474|2.218|1.885|0.607|-0.719|0.442|0.593|-0.358|1.038|-1.451|0.454|1.154|1.574|-2.17|3.462|-1.718|-2.278|3.894|2.116|-1.353|3.406|-2.563|7.058|-9.78|-4.42|-3.243|-1.517|0.966|1.105|0.389|0.963|0.202|4.66|-2.212|3.167|1.969|-7.277|-2.139|-4.346|-3.226|4.089|-0.016|2.603|0.961|-1.84|-0.012|-0.734|-0.863|0.803|1.511|-3.342|-1.725|0.252|4.3|-0.015|-0.855|3.736|3.964|-0.413|0.742|2.229|1.572|2.22|0.259|0.784|2.921|-3.23|1.756|-0.601|-1.654|-0.047|-0.481|0.294|3.135|-2.833|7.979|2.606|-0.215|2.758|2.41|4.731|-0.987|2.999|3.861|-3.065|0.213|-6.159|-0.616|0.778|2.414|-2.175|-1.703|2.688|3.021|-0.013|2.258|1.167|-5.495|7.385|-10.381|-1.025|4.791|6.651|-10.359|6.114|-18.558|-6.216|-1.428|-1.375|0.023|-3.657|1.077|-0.292|2.307|0.714|-2.221|-1.283|1.562|-1.548|-4.745|-5.958|-4.51|-1.308|-2.318|-2.029|-1.439|-1.02|1.67|-0.236|0.357|2.097|1.683|2.851|4.715|-1.108|-4.754|-1.894|-0.331|-2.069|0.262|-0.926|2.51|-2.957|-5.44|-4.68|-3.417|-0.158|0.103|-0.601|0.016|1.071|-0.764|-1.785|3.687|-0.671|0.825|-0.534
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|0.885|3.387|0.581|-0.47|-2.563|3.783|-3.691|1.387|1.25|-4.502|-1.22|-0.542|-1.684|-4.299|0.058|0.368|-0.785|-4.079|1.446|3.217|-0.366|2.618|1.418|3.421|3.219|0.219|2.005|2.881|1.55|-1.671|1.226|-0.16|1.392|1.461|-0.209|2.414|0.303|-2.152|0.069||1.108|0.668|0.028|1.715|-1.804|-0.487|1.165|-0.863|2.427||-1.79|0.81|-5.986|-0.33|-0.683|-0.297|-1.568|0.554|1.962|-1.475|0.083|-2.984|0.271|0.561|-0.539|0.595|-0.619|2.275|-0.447|0.449|0.179|3.15|4.818|-0.634|14.754|-15.015|-3.438|-1.887|1.51|-2.755|0.602|-0.885|0.308|1.145|0.17|1.701|0.648|1.77|0.852|-2.364||1.57|0.54|1.28|-1.148|-1.794|0.396|-0.661|1.27|0.759|2.392|2.629|-1.958|-1.081|-1.785|0.537|2.904|-1.373|1.954|-0.613|-3.936|-0.047|3.853|1.826|2.372|-8.417|-4.343|-1.851|-0.73|2.048|-2.331|1.709|-0.383|0.652|1.237|1.652|1.349|0.199|0.846|2.987|-0.893|0.462|-2.026|1.903|0.031|2.273|-1.957|1.464|3.354|-6.32||0.588|1.035|-1.406|-1.529|-1.139|1.023|2.138|-0.115|6.293||4.11|1.703|-2.524|2.484|-3.808|1.312|-0.141|1.898|0.688|4.037|-3.324|-0.172|-6.365|0.826|-1.78|4.481|-4.349|0.13|4.182|3.14|7.834|-2.983|6.712|6.818|1.602|5.517|6.539|-5.016|-4.268|-4.853|-1.523|1.107|0.106|5.106|-7.67|-7.269|10.811|2.869|-4.787|5.348||5.213|-9.348|-11.025|-9.84|9.86|-10.112|-10.234|11.405|-17.403|4.556|-3.435|-9.115|-4.428|-4.43|5.143|3.363|-3.109|-3.314|-3.746|2.479|-1.523|-4.958|-1.186|-2.016|0.929|0.279|1.793|-1.874|-1.13|0.116|-2.924|3.199|1.285|1.354|3.491|-0.442|-1.311|-4.022|-1.377|-2.703|1.743|9.502|-2.897|-1.895|3.871|-18.83|-1.29|7.137|-4.72|-0.014|3.138|11.83|3.918|-0.179|3.596|1.636|5.366|4.893|3.547|
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0.239|1.206|-0.131|-0.727|0.133|0.202|0.278|0.912|-0.195|-2.306|-1.931|-5.239|-2.757|-1.158|-0.055|-0.584|-2.896|-1.117|-2.523|-1.622|-0.286|-2.347|0.545|2.851|-0.524|2.663|-0.526|10.28|0.795|-2.291|-1.42|-1.076|0.804|1.486|-3.496|2.345|-2.231|-4.92|-2.162|0.316|-2.517|1.249|-0.186|2.645|-3.141|-3.178|-4.876|-2.366|-3.021|3.395|0.08|-5.768|-4.281|-4.667|-3.448|1.085|0.371|-2.881|-0.973|-1.779|-1.285|-3.619|-0.307|3.072|4.526|1.132|-0.103|0.982|-1.811|-1.857|-0.245|0.917|0.137|-1.788|0.449|1.258|-0.662|-1.167|3.408|0.146|1.309|7.04|5.764|0.106|-1.133|-2.058|1.605|1.379|2.189|-0.375|0.725|1.339|-1.048|2.161|2.307|0.239|-1.964|-1.464|0.738|0.704|-1.646|0.534|-1.929|1.437|-1.134|0.902|1.236|-1.358|1.286|0.776|-3.285|2.87|-2.477|-3.836|2.892|-3.912|-7.016|-0.048|-3.729|-0.666|-1.393|7.308|3.558|2.486|-1.613|0.274|-0.623|-2.919|-0.392|-0.281|3.729|0.999|-0.697|-0.723|3.699||5.518|-1.815|-4.669|-3.953|5.299|-8.766|-2.717|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK|-0.092|0.542|-0.268|-0.456|2.03|1.87|-0.835|-1.851|0.6|0.293|-0.841|-0.869|-0.547|0.421|2.318|-4.238|-0.784|-2.073|0.467|-0.177|0.123|1.414|-3.873|0.544|-1.768|1.6|0.794|-2.035|-0.716|-0.071|-1.057|-0.316|1.131|0.033|-1.571|2.095|1.723|-3.003|-2.435|1.959|-1.221|-1.898|3.32|-3.283|0.252|-1.423|1.548|-0.009|-1.468|-0.634|-0.114|1.261|-0.844|-3.03|2.445|1.583|-0.107|0.125|0.304|0.179|-3.486|0.369|-2.535|2.489|-0.035|-7.168|0.331|2.237|-0.827|-1.061|0.493|0.738|0.952|3.549|0.482|2.899|-4.536|-0.03|-0.362|2.475|1.127|-0.196|0.411|-0.825|1.673|-0.185|1.511|0.296|-0.464|0.036|1.01|-0.801|2.754|-2.598|-1.238|0.027|-1.029|4.164|2.549|-1.124|-4.412|0.431|0.24|3.62|0.273|1.17|-0.396|-2.948|3.739|0.467|1.868|1.019|0|0.092|-0.694|1.205|-9.462|3.488|-8.177|1.224|-1.531|-0.665|0.296|-1.381|0.554|3.819|0.056|-0.047|1.243|-5.253|0.638|-0.322|3.492|-0.252|2.236|-14.062|0.774|-8.231|0.456|0.272|2.343|-0.2|-2.359|-0.65|4.657|0.527|-8.518|0.344|-0.988|-0.588|1.603|-1.22|-0.362|-0.973|0|-1.937|0.639|5.546|-6.323|-0.647|-5.054|0.488|-9.27|2.288|0.14|-0.675|4.012|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-1.319|-0.275|-0.103|0.307|-1.229|0.229|-1.264|-3.65|1.147|0.146|-5.333|0.234|-2.237|-4.166|1.777|-2.527|-0.62|3.788|-0.966|2.655|2.748|-0.692|0.536|1.328|-1.214|-0.382|-2.338|-0.545|1.124|1.62|-1.417|-1.63|3.595|-3.714|0.095|-3.251|-0.139|-3.204|1.822|-1.336|-2.264|2.013|0.333|0.324|1.233|4.074|-4.63|-4.895|-2.351|2.588|0.868|-3.831|-5.76|-1.602|-2.275|-0.956|1.762|-0.436|-1.671|-1.462|-0.346|1.092|-1.128|-0.389|0.313|-1.186|-1.247|3.792|-4.138|-3.527|-1.301|-2.413|4.371|-0.944|1.275|-0.924|-3.105|1.867|-0.303|-1.195|0.249|-0.16|0.759|-1.448|1.043|-2.128|4.592|-2.214|-1.028|-1.499|1.559|-0.721|-1.165|2.287|1.458|2.75|-1.504|-2.174|3.194|0.716|-1.25|-0.316|0.078|1.089|-2.083|2.162|-0.762|-2.115|-1.228|-2.557|-2.405|2.411|1.197|-2.192|-0.176|-0.469|-4.377|2.56|-5.385|-0.476|-0.63|-1.255|0.197|2.026|0.393|2.271|-0.579|-2.483|-2.141|-1.979|1.286|-1.165|-0.759|0.005|-0.341|2.864|-0.401|0.684|-0.219|-2.843|0.238|-2.241|-2.742|0.705|-0.569|-1.192|-4.899|3.495|3.105|0.457|-2.303|2.667|2.389|-0.011|-1.341|1.65|-1.075|0.291|-0.148|0.203|5.73|-5.726|-0.186|-1.597|-2.365|3.826|5.171|-0.872|3.15|1.502|7.971|3.004|-0.597|0.67|-0.986|0.762|2.326|0.006|1.19|-3.687|-4.721|-3.309|0.717|2.689|-0.203|-0.538|0.112|6.017|3.587|-5.123|-4.761|-0.022|-6.576|6.7|-17.507|-4.077|1.374|-1.903|-6.553|9.286|-16.689|-5.833|0.829|-5.791|-4.837|-2.566|-0.668|-3.131|-1.668|0.304|1.8|2.743|-2.206|1.561|-4.218|-1.024|0.3|-4.711|-1.045|-0.593|-2.601|-0.042|3.345|1.937|1.689|1.537|-7.58|0.812|-2.351|-8.368|-1.061|-3.318|1.105|1.948|-1.55|-2.112|-3.969|0.381|-5.505|-2.557|0.065|-1.533|2.408|-2.152|4.607|1.135|-0.06|-5.223|-1.025|0.6|4.71|-3.3
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|-1.566|-0.033|0.918|0.425|-1.24|-0.748|-1.456|0.96|4.012|-1.77|-2.485|-4.068|2.222|-4.965|-1.196|-0.304|0.579|0.046|0.056|-0.039|-0.49|-0.132|-0.072|-1.906|5.319|-0.598|-4.822|-2.429|-0.963|-2.5|-0.02|-2.369|1.535|1.525|-1.73|-1.502|4.859|-5.452|-3.031|-1.156|0.915|-0.134|-2.946|-2.223|-1.249|0.727|-1.984|-1.708|0.571|1.425|-1.42|1.735|1.211|-1.375|4.713|-3.538|-1.952|0.983|-0.694|-2.234|-2.515|-2.351|-0.718|-0.268|2.182|0.011|-0.514|-1.339|-1.558|2.171|0.497|1.892|0.77|-1.751|-4.589|-0.608|0.51|1.132|3.264|2.146|-0.848|3.148|2.041|3.859|1.184|3.104|-1.118|-1.755|2.611|-2.802|-0.531|-0.877|-0.293|-0.119|0.892|-3.025|-4.395|3.764|6.678|7.203|2.43|4.372|1.279|8.742|1.001|-1.862|5.427|4.674|3.8|-1.915|-0.172|-0.126|1.009|4.757|2.428|0.361|-0.394|0.694|0.818|1.631|3.902|0.692|5.155|-0.722|0.77|-2.599|0.541|0.428|1.036|1.586|0.088|1.934|2.964|-0.882|1.38|3.813|2.818|3.26|4.324|1.877|4.216|-1.854|-1.546|2.328|-2.194|-2.607|-2.404|0.532|3.225|4.355|-1.612|3.489|7.966|1.125|3.115|0.869|-1.12|0.152|1.362|4.039|1.351|-1.533|-2.126|-0.197|8.97|3.513|-1.708|3.225|12.532|0.615|3.131|-0.357|6.94|2.93|2.382|-0.682|1.642|-0.677|0.318|-3.922|-2.322|-0.785|-0.793|-3.247|3.373|6.78|7.682|-2.928|4.804|-1.353|-2.217|-0.369|-4.437|-1.793|-6.394|-5.63|3.779|-0.507|-8.406|3.853|-10.709|-2.423|-1.834|-4.471|-1.779|-0.429|-0.237|-0.717|-1.409|-0.279|4.361|-1.753|-0.538|0.868|-2.667|0.425|0.188|-1.77|-1.527|-1.833|-0.418|-1.689|0.209|-0.6|-0.756|2.188|-0.394|2.344|1.131|-1.163|-0.055|1.446|0.799|1.036|0.862|0.418|0.824|2.148|-2.618|-2.55|-1.099|1.126|0.12|-0.273|-1.807|-0.953|-1.558|0.238|-0.937|0.915|-0.162|1.505
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-1.159|-0.583|0.508|-0.159|-0.846|-0.74|-1.756|1.103|2.126|-1.928|-2.638|-2.701|1.458|-2.988|-0.462|0.174|0.802|-0.213|1.43|0.305|-0.054|0.057|0.387|-0.596|3.999|1.375|-4.119|-0.989|0.406|-1.961|-1.268|-1.134|1.319|0.021|-0.255|-0.805|1.642|-4.088|-3.976|-1.131|1.563|-0.368|-2.298|-0.712|-0.745|-0.235|-2.349|-1.419|0.066|0.973|-0.548|2.053|-1.165|-0.866|2.531|-3.411|-0.673|1.399|-2.008|-1.638|-2.13|-1.103|-0.926|-0.602|1.194|0.148|-1.455|-1.844|-1.585|1.308|-0.222|2.268|1.658|-2.202|-3.52|-0.834|-0.724|1.652|3.761|1.056|-1.303|1.853|0.434|1.977|1.99|1.31|-0.59|-2.09|1.232|-2.208|-0.208|-0.663|-0.518|0.755|0.957|-2.231|-5.17|5.501|7.144|7.67|2.454|3.746|0.134|9.716|1.355|-1.384|5.472|3.77|3.563|-2.2|-1.534|-0.689|-0.512|6.201|3.693|0.198|-0.436|0.141|1.55|0.128|3.128|0.781|5.655|0.669|2.082|-4.915|0.247|1.315|-0.047|0.378|-1.669|-0.116|3.164|-1.91|1.559|4.377|2.972|5.54|4.765|1.742|3.364|-2.49|-1.545|2.859|-2.102|-2.294|-3.012|0.661|3.993|4.577|-1.243|4.243|9.01|0.519|1.847|1.307|-3.828|0.875|2.703|4.252|1.034|-2.744|-1.088|-1.393|10.202|4.155|-1.677|1.759|21.216|-1.305|4.285|-0.245|7.238|3.919|1.496|-1.328|4.141|-1.227|0.16|-4.356|-3.414|-0.602|0.045|-4.695|1.981|9.437|8.383|-3.267|3.42|-2.177|-2.202|1.782|-6.281|-2.112|-5.279|-6.345|4.516|-2.507|-7.532|2.681|-10.497|-2.114|-1.295|-4.857|-2.503|-0.969|-1.16|-0.286|-2.525|0.531|3.444|-2.077|-1.543|0.62|-2.531|0.535|-0.078|-0.861|-1.716|-1.922|-0.353|-2.018|-0.253|-0.677|-0.221|1.311|-0.508|1.426|-0.217|-0.668|-0.278|1.189|-0.365|1.628|0.903|0.013|-0.221|1.127|-1.984|-2.067|-1.449|0.818|0.991|-0.877|-1.199|-0.833|-1.124|0.379|-0.424|1.079|-0.577|2.061
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-0.143|2.012|1.746|1.03|0.691|0.472|0.913|3.305|0.182|1.991|-2.876|3.039|-7.403|0.045|-2.339|0.089|2.725|-0.838|-3.544|-0.905|-3.477|3.079|-1.385|0.464|0.042|3.208|-1.232|3.578|0.784|2.408|0.682|1.45|0.588|4.734|-2.654|-1.152|9.588|-5.528|-3.611|-1.079|-3.759|6.27|0.921|4.15|0.891|5.545|-6.989|4.81|-5.096|3.072|3.065|-8.371|1.035|-11.088|-2.294|1.052|-3.654|0.226|5.953|-2.603|-1.118|-3.35|-1.345|-1.538|0.045|0.752|-0.431|1.903|1.54|-2.394|0.504|1.641|3.274|-0.984|-0.913|-0.395|-0.039|-1.995|0.058|-1.084|0.083|-1.913|1.193|0.336|-0.429|0.643|1.226|-0.905|3.554|-0.04|1.462|-0.377|0.86|-1.86|1.411|0.83|0.29|-1.207|1.258|1.225|1.994|2.856|-0.17|-1.526|-2.701|1.715|-0.994|2.231|0.639|4.558|-3.733|-3.143|3.768|2.815|0.954|2.658|-3.162|4.271|-10.372|-1.213|1.579|0.542|0.738|0.926|0.702|0.207|2.012|5.349|-1.032|2.783|-0.485|-1.868|0.279|-2.018|-0.287|2.282|-1.021|2.725|-1.454|-1.772|1.516|0.101|-1.64|2.757|-0.338|1.328|0.488|3.119|3.671|-3.559|-2.212|0.222|3.007|-3.1|0.664|4.232|-1.732|1.15|1.271|3.423|8.788|-2.066|0.461|1.122|-2.696|3.786|-0.775|0.923|0.605|-4.646|4.993|-1.96|1.486|6.98|0.914|8.476|-0.907|0.346|8.537|-5.142|0.667|-6.133|1.068|8.611|2.195|-3.907|-8.333|-1.146|5.249|-0.723|0.634|8.406|-5.159|13.062|-10.696|-6.421|6.306|7.584|-6.084|1.502|-20.171|-4.99|-3.563|0.465|2.761|-5.265|0.675|-0.952|-1.32|3.549|-0.421|-2.58|8.287|-3.134|-2.635|-7.522|-1.558|-3.421|-2.363|1.073|-2.829|1.96|-0.465|0.938|1.772|2.605|-2.353|2.927|6.362|-3.185|-0.143|-4.118|2.241|0.569|1.958|-5.701|1.534|0.423|-3.068|-2.631|-6.178|0.234|-1.709|-1.967|1.174|4.809|-3.717|-1.65|-3.306|-1.712|0.309|-7.19
00679|25684|/indices/omx-nordic-40|INDICES:SE|1.711|3.224|1.821|2.306|0.672|2.01|1.25|2.931|0.711|2.621|-3.997|3.223|-7.62|-0.518|-2.137|-0.345|2.589|-2.278|-2.014|0.257|-3.645|2.928|-1.518|-0.281|0.718|3.14|-0.375|4.965|-1.044|3.534|0.198|2.719|1.584|4.414|-2.989|-1.239|10.547|-6.031|-3.81|-0.047|-4.653|8.109|0.335|3.592|1.365|5.246|-7.689|1.5|-2.557|4.082|1.571|-6.906|1.349|-12.466|-2.681|1.275|-4.148|-0.116|6.382|-2.561|-2.265|-4.191|-2.636|-1.231|0.358|0.794|-1.388|0.93|1.88|-2.276|0.548|1.946|2.169|-1.398|-1.007|-0.591|-1.277|-1.084|-0.032|-0.661|1.441|-1.93|0.406|1.314|-0.596|1.497|2.228|-0.268|4.287|0.451|0.761|-0.896|1.192|-2.312|1.909|0.869|0.374|-1.207|1.017|0.273|3.419|3.906|-0.453|-1.15|-2.762|1.826|-0.379|2.536|0.317|4.561|-3.887|-3.515|3.15|1.913|1.537|3.724|-5.348|6.129|-10.809|-1.049|0.701|0.396|0.767|0.827|1.289|1|2.111|4.929|0.066|3.443|0.975|-2.164|1.887|-2.19|0.124|3.414|0.742|2.072|-1.069|-1.448|1.839|-0.847|-2.283|3.928|0.409|-1.42|0.525|0.883|2.837|-4.124|-3.269|1.547|3.495|-3.053|1.582|3.561|-0.804|2.556|2.514|5.557|5.209|-3.096|0.72|0.012|-4.379|3.9|-0.886|-1.56|2.205|-4.486|5.919|0.612|2.105|7.785|0.714|6.996|2.713|0.599|12.464|-8.086|-3.281|-9.858|-2.88|7.126|2.936|-4.623|-7.654|1.118|6.372|-2.382|-0.577|5.769|-7.751|14.778|-12.472|-8.264|1.913|8.166|-6.762|2.559|-19.277|-5.342|-5.677|0.219|2.183|-8.264|-0.432|-0.422|-0.493|3.571|-0.698|-1.408|6.246|-1.946|-2.056|-5.804|-2.094|-3.593|-3.16|1.216|-2.275|1.841|-0.156|1.315|1.833|-0.826|-2.93|3.629|6.353|-4.329|-2.589|-4.989|0.352|0.873|2.26|-3.729|2.179|2.471|-4.328|-3.669|-5.18|-0.09|-0.744|-2.001|0.564|4.11|-2.778|-1.845|-2.859|-1.705|1.126|-5.486
00680|25683|/indices/omx-stockholm|INDICES:SE|0.177|1.617|1.241|1.177|0.484|0.598|0.772|2.935|-0.405|1.716|-2.661|2.669|-7.055|-0.32|-2.363|0.172|2.11|-0.914|-3.029|-0.394|-3.34|2.607|-1.091|0.511|-0.122|3.2|-1.176|3.361|0.962|2.507|1.003|1.98|0.629|4.809|-2.381|-1.574|9.253|-5.274|-3.937|-0.891|-3.469|6.173|0.776|4.211|0.755|4.573|-7.181|4.098|-4.813|3.25|2.834|-7.867|1.396|-11.898|-2.455|1.078|-3.833|0.299|6.05|-2.484|-1.431|-3.62|-1.174|-1.756|-0.201|0.559|-0.555|1.9|1.53|-2.282|0.302|1.786|3.308|-1.07|-0.862|0.462|-0.318|-1.721|0.075|-1.369|0.197|-2.214|0.816|0.762|-0.2|1.051|1.664|-0.545|3.455|-0.206|1.285|-0.326|1.049|-1.775|1.009|1.075|0.182|-0.608|1.446|1.237|2.071|2.881|-0.263|-1.252|-2.753|1.718|-0.517|2.28|0.403|4.579|-3.959|-2.832|3.147|2.455|0.858|2.586|-3.409|4.607|-10.815|-1.193|1.204|0.105|1.014|0.947|1.091|0.336|2.089|5.123|-0.932|2.647|-0.851|-1.465|0.1|-1.914|-0.37|2.952|-0.518|2.283|-1.437|-1.527|1.639|0.343|-1.35|2.874|-0.249|1.161|0.228|3.037|3.646|-3.315|-1.912|0.333|3.425|-2.69|0.665|3.999|-1.252|1.651|1.186|3.432|8.351|-2.542|0.648|0.344|-2.934|3.018|-0.359|0.277|0.897|-4.401|5.48|-1.313|1.965|7.26|1.414|7.755|-0.499|0.481|7.946|-5.523|0.381|-6.062|1.325|7.536|2.309|-4.01|-7.773|-0.808|6.019|-0.981|0.488|8.036|-4.7|11.612|-10.748|-6.843|5.443|7.863|-7.382|2.455|-20.586|-4.818|-2.884|-1.008|1.836|-5.094|0.556|-1.132|-0.684|3.775|-0.033|-2.457|6.751|-3.038|-3.198|-7.151|-1.358|-3.81|-2.183|0.779|-2.532|1.861|-0.185|1.142|1.321|1.692|-2.506|2.406|5.843|-3.229|-0.486|-3.969|2.085|1.348|2.088|-5.084|1.842|0.838|-3.16|-3.569|-5.622|0.337|-1.858|-1.9|1.4|5.236|-3.802|-2.059|-3.467|-1.408|0.155|-6.283
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|0.226|1.786|1.505|1.132|0.448|0.63|0.802|3.148|-0.333|1.755|-2.84|2.88|-6.992|-0.288|-2.598|0.016|2.336|-0.865|-3.11|-0.568|-3.347|2.85|-1.047|0.393|-0.167|3.038|-1.303|3.421|0.722|2.548|0.897|1.889|0.615|4.786|-2.497|-1.581|9.6|-5.282|-3.965|-0.94|-3.534|6.435|0.72|4.177|1.009|4.692|-7.283|4.458|-4.898|3.316|2.726|-8.214|1.365|-11.777|-2.479|0.796|-3.67|0.378|6.037|-2.399|-1.138|-3.523|-1.466|-1.706|-0.259|0.606|-0.58|2.194|1.779|-2.46|0.511|1.701|3.456|-0.986|-1.094|0.038|-0.207|-1.763|0.134|-1.253|0.215|-2.332|0.812|0.683|-0.241|1.007|1.388|-0.802|3.836|-0.096|1.421|-0.248|0.935|-1.801|1.01|1.172|0.172|-0.953|1.295|1.028|2.161|3.104|-0.239|-1.363|-2.751|1.517|-0.772|2.397|0.406|4.326|-4.006|-3.044|3.365|2.767|0.798|2.459|-3.361|4.491|-10.436|-1.448|1.511|0.324|0.975|1.069|1.008|0.26|2.046|5.103|-1.072|2.964|-0.621|-1.747|0.09|-1.929|-0.292|2.862|-0.635|2.484|-1.547|-1.445|1.491|0.291|-1.48|2.663|-0.28|1.244|-0.1|3.357|3.608|-3.404|-2.224|0.141|3.452|-2.811|0.639|4.071|-1.404|1.471|1.175|2.965|8.818|-2.339|0.574|0.672|-2.935|3.276|-0.479|0.706|0.916|-4.329|4.912|-1.974|1.854|7.178|1.103|8.276|-0.775|0.02|8.184|-5.526|0.526|-6.183|1.306|8.33|2.292|-3.717|-8.209|-1.306|5.735|-0.927|0.564|8.293|-4.616|12.678|-10.932|-6.972|5.603|8.574|-7.273|2.256|-20.976|-5.012|-2.88|-0.62|2.198|-5.272|0.668|-1.026|-0.849|4.076|-0.379|-3.075|7.509|-2.999|-2.746|-7.338|-1.347|-3.774|-2.58|0.939|-2.758|1.997|-0.096|1.214|1.712|1.68|-2.582|2.733|5.963|-3.365|-0.332|-3.906|1.82|1.161|2.366|-4.989|1.513|1.026|-3.277|-3.32|-6.029|0.14|-1.842|-2.008|1.399|5.15|-3.761|-1.912|-3.539|-1.475|0.161|-7.129
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|1.112|0.695|-1.085|0.953|0.653|0.768|0.103|1.68|-1.36|0.422|-2.593|0.802|-5.249|-0.578|-1.175|-0.575|0.635|-1.206|-0.514|1.257|-3.125|1.316|-1.145|1.245|-0.444|2.607|-0.488|3.593|1.708|2.728|2.566|2.426|1.054|5.498|-1.054|-2.036|6.158|-4.557|-3.52|-1.464|-2.354|5.269|0.089|5.404|-0.132|1.115|-7.026|1.306|-3.21|3.372|2.202|-4.556|1.902|-14.245|-2.718|0.851|-4.08|0.582|6.108|-3.016|-3.267|-4.181|-0.041|-1.787|1.211|-0.8|-0.818|0.046|0.184|-1.276|-0.417|0.696|2.445|-1.02|-0.283|3.77|-1.154|-1.436|-0.719|-2.412|-0.306|-2.448|0.441|1.202|0.959|2.325|3.831|1.979|2.019|-0.879|0.806|-1.223|1.724|-0.372|-1.088|2.063|0.364|2.146|1.675|1.877|3.016|1.41|-0.61|-0.453|-2.878|2.073|2.193|0.303|-0.332|3.885|-3.571|-1.635|0.38|-0.433|0.044|2.577|-3.827|5.313|-12.805|-1.954|0.098|-2.58|2.475|0.852|1.161|0.636|1.848|4.018|-0.124|1.299|-2.926|0.028|0.385|-1.274|-0.57|4.973|0.708|1.071|-0.714|-1.116|0.612|1.106|-0.908|2.745|0.423|-0.165|0.504|1.857|3.577|-1.234|-0.996|1.732|4.329|-0.8|1.538|2.773|2.48|2.69|0.373|2.01|4.786|-3.906|1.392|-1.813|-3.73|1.804|-1.031|-1.849|2.377|-2.735|6.479|3.48|2|7.11|2.382|4.848|-0.838|2.258|4.685|-4.568|0.046|-4.506|0.831|2.799|2.296|-3.843|-2.081|3.343|6.921|0.024|-2.15|4.609|-2.294|4.669|-9.691|-5.77|1.419|8.337|-9.771|7.602|-19.586|-3.541|0.013|-6.276|-0.232|-3.127|1.015|-3.154|0.825|3.875|1.76|0.434|2.751|-3.203|-4.203|-4.551|-0.438|-2.837|-1.157|-0.029|-0.055|1.685|0.663|1.9|-1.027|-0.406|-2.203|0.733|5.268|-3.299|-1.306|-2.539|2.354|2.684|1.372|-2.56|2.604|0.814|-4.326|-5.997|-2.306|1.638|-2.694|-0.932|0.9|3.727|-4.427|-2.3|-2.734|-1.228|-1.58|-2.354
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-0.08|0.615|-0.535|-0.018|-0.359|0.265|-0.131|1.045|-0.977|0.485|-1.244|0.061|-5.207|-0.412|-0.646|-1.657|-0.159|0.02|-0.285|1.578|-2.021|1.543|-1.698|0.228|0.808|1.021|0.649|2.869|1.579|1.916|2.544|3.366|1.85|2.335|-1.586|-1.279|2.809|-3.785|-2.14|-0.123|-0.097|2.936|0.623|2.909|-1.047|1.143|-5.452|-0.09|-2.662|1.483|2.094|-2.677|1.4|-12.15|-1.148|-0.217|-3.011|-0.382|4.631|-2.703|-3.457|-2.226|-1.24|-1.28|0.354|-0.221|-1.574|1.071|-0.199|-1.331|2.097|1.233|1.927|-1.11|-0.688|4.722|-0.475|-0.816|-0.555|-1.399|-0.051|-0.081|3.101|2.281|1.129|1.139|2.635|1.975|0.541|-0.926|-0.156|-0.074|0.582|-1.231|-0.067|1.362|0.434|1.068|2.057|2.292|1.666|1.038|-2.639|-0.205|-0.797|1.091|1.873|-0.582|0.121|1.767|-3.784|-0.882|1.082|-0.975|1.741|2.232|-3.359|5.974|-11.405|-2.271|-1.235|-0.587|1.316|1.006|2.811|1.869|2.47|3.267|-0.055|0.992|-2.123|0.072|-0.033|0.812|1.542|5.078|1.195|-0.239|-0.817|-0.252|1.477|0.65|-0.261|1.992|0.604|-0.364|-0.595|1.093|2.447|-1.886|0.906|0.831|3.933|0.963|2.328|2.053|0.146|1.758|0.246|1.429|1.116|-2.019|0.848|-1.385|-1.784|0.215|-0.046|1.114|1.625|-0.477|5.333|0.455|0.447|5.427|4.764|1.037|0.513|1.816|3.307|-3.616|-1.464|-1.21|1.107|1.467|3.753|-2.171|0.455|4.453|5.765|-0.625|-3.757|0.538|-5.143|1.758|-8.778|-3.445|2.898|1.393|-7.895|6.47|-18.24|-3.873|-1.95|-5.494|-0.074|-2.849|0.151|-1.297|0.149|1.749|0.817|1.843|2.49|-2.278|-3.407|-5.019|-0.843|-3.484|-0.958|0.125|-0.335|0.938|-0.919|0.302|0.662|-0.235|-0.501|1.905|2.777|-1.876|-1.366|-1.684|1.93|1.417|1.682|-0.417|1.725|-1.595|-2.129|-3.184|0.648|0.751|-2.469|-1.704|0.56|3.545|-4.189|-3.193|-2.771|-0.557|-1.784|-2.929
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0.035|-0.079|0.006|-0.015|0.277|-0.034|0.296|9.254|0.14|-0.608|-0.32|-0.047|0.064|0.318|-0.647|-0.041|-0.54|0.227|0.436|0.126|0.359|0.017|0.315|0.208|0.144|0.509|0.36|0.049|-0.175|-0.043|0.026|-0.184|0|-0.015|-0.032|0|0.006|0.082|-0.077|-0.011|0.012|-0.176|0.006|0.666|0.821|0.071|-0.069|0.227|0.372|0.252|0.111|0.088|0.027|0.264|0|0.219|0.061|0.122|0.108|-0.081|0.044|0.061|0.095|6.002|0.515|0.003|-0.115|0|-0.098|-0.537|-1.896|0.145|2.217|1.302|-1.008|0.501|0.197|0.111|0.113|0.007|0|0.557|0.161|0.12|0.223|0|0|-0.102|0.04|-1.053|0.119|0|0|0|0|0.125|-0.124|-0.112|-0.217|0|0.203|-0.008|0|0.161|0.02|0.11|-0.017|0.111|-0.171|0.117|-0.313|0.138|0.026|-0.061|0|-0.014|0.229|0.26|0.01|-0.008|-0.045|-0.458|-0.119|-0.19|-0.003|-0.233|-0.168|-0.003|0|0.341|-0.68|-0.204|-0.069|-0.04|-0.109|-0.117|0.025|-0.025|-1.909|-0.11|0.039|-0.203|0.087|-0.246|0.094|-0.04|-0.338|0.045|-0.025|0.466|0.137|0.336|-0.106|0.196|0.089|-0.569|-0.165|-0.222|-0.112|-0.194|-0.207|-0.129|-0.534|-1.45|3.703|-0.016|-0.026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|-0.704|-0.215|1.779|1.658|1.457|0.666|-0.712|-0.351|-0.693|0.734|-0.456|-1.145|-0.145|1.136|-0.326|-0.62|0.99|0.578|4.483|0.498|0.669|-0.099|0.305|0.428|0.981|0.061|-0.85|0.249|0.552|-0.809|-0.307|0.386|0.694|-0.138|1.256|-0.984|-0.887|-0.101|0.159|0.468|1.23|0.364|0.097|-1.541|0.614|-0.025|2.489|0.373|-0.275|1.457|0.943|1.638|-2.131|0.977|0.215|1.433|0.569|1.263|-0.581|1.906|1.646|0.229|0.557|-0.62|0.9|-1.975|-1.404|0.287|2.282|-4.578|-1.257|-1.204|0.987|0.555|7.934|0|-9.825|-2.194|0.441|0.63|||-12.738|2.052|-1.055|-0.173|-0.598|-0.828|-0.623|-0.863|0.041|3.044|0.907|-4.945|-0.006|-2.42|-2.69|1.706|0.409|2.938|-0.122|1.945|1.056|1.082|0.276|0.858|2.934|1.27|-0.642|0.612|-0.052|-0.851|0.053|0.16|0.496|-0.391|0.481|0.15|1.169|1.507|1.651|0.345|-0.077|0.023|-0.29|0.834|0.338|-0.086|-0.54|-0.036|-0.463|0.951|1.662|1.787|0.491|4.667|0.982|0.131|0.13|3.157|0.033|0.201|-0.479|1.258|0.19|-1.287|-1.507|0.719|1.795|0.69|1.467|2.866|1.519|1.685|1.549|0.75|0.396|0.754|-0.032|0.097|1.006|-1.952|-0.151|1.581|1.347|1.899|2.425|1.112|0.067|0.292|-0.923|1.696|0.621|3.749|0.899|2.844|-0.598|0.097|0.591|0.562|-0.219|0.502|2.695|-0.565|1.279|-1.07|1.186|0.725|1.245|-0.713|2.655|-3.881|-0.243|-2.682|-1.195|0.864|-0.038|2.329|-4.001|1.32|-6.526|-2.714|0.916|-1.297|1.64|0.169|3.228|1.578|3.09|1.248|0.562|0.726|0.591|-1.93|-0.647|0.888|1.171|0.216|1.135|-0.202|1.692|-3.875|0.954|0.879|-0.035|2.374|0.078|8.233|0.159|0.1|1.106|-1.234|-0.961|2.217|-0.965|0.122|-0.224|-0.746|0.871|1.303|1.488|-0.145|-0.298|0.038|0.237|1.459|-0.23|0.933|-0.752|1.491|0.563|1.23
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-0.775|-0.104|1.584|1.713|1.306|0.833|-0.656|-0.77|-0.674|0.554|-0.478|-1.354|-0.293|1.555|0.059|-0.817|1.14|0.568|4.55|0.206|0.518|-0.185|0.042|0.108|0.89|-0.036|-1.074|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1.791|-1.394|0.938|-0.652|-1.015|3.534|-2.332|2.978|2.663|1.448|-1.671|-1.975|1.072|-1.346|0.58|0.584|1.682|1.404|0.302|2.735|1.419|-2.454|7.002|4.696|1.823|2.434|2.285|2.759|-0.959|-0.858|1.409|-7.439|3.897|6.888|1.302|-2.07|-4.904|-1.591|-0.013|1.53|5.157|-5.128|0.416|-2.847|-3.52|-5.964|-3.412|1.987|-1.901|-1.807|-1.142|-1.981|-1.483|0.736|-1.588|0.761|-4.527|-4.018|7.579|-1.504|-12.612|1.92|-0.32|0.871|-1.972|-3.407|2.331|-0.956|1.635|3.668|2.15|4.355|-0.966|3.599|-8.553|-0.78|-3.58|1.32|2.451|-4.75|-2.435|1.515|-3.016|8.838|0.16|-0.328|-0.56|0.142|-1.464|-1|1.998|0.502|0.01|1.28|1.53|2.485|1.424|1.454|0.763|3.668|-0.673|-0.282|0.094|1.141|0.688|2.231|0.71|-0.375|0.757|-2.036|1.49|-2.696|1.162|0.231|0.489|1.272|5.158|-0.891|-1.058|5.005|1.026|1.038|2.2|2.052|0.722|2.708|2.65|1.704|1.547|-0.519|-0.476|0.266|-3.149|9.956|3.094|0.337|0.669||4.184|0.896|-2.301|1.05|-0.882|0.914|-0.385|1.016|-4.272|4.839|-1.701|-3.421|-0.997|-6.114|||-1.244|0.049|-1.341|-1.942|2.441|1.935|-4.531|2.957|3.508|4.252|0.828|2.998|0.203|-1.54|-1.757|1.385|2.148|0.922|8.567|-2.21|2.175|3.715|2.125|9.808|0.405|-6.663|-7.804|-3.454|-1.945|-5.629|0.003|-4.055|-3.239|0.239|4.597|-4.741|2.138|4.307|-6.507|-5.151|2.281|-3.137|25.85|-18.541|-6.957|-1.975|-2.915|0.33|0.2|-5.614|-0.028|-2.495|0.625|-0.756|-1.847|-2.113|-0.175|-0.838|-0.21|-2.597|-1.332|1.35|-1.732|-2.319|5.189|0.238|-0.829|-1.287|4.825|-0.6|3.227|0.183|3.316|-0.882|-0.433|-0.294|-1.825|18.513|-1.615|0.13|5.202|-2.636|0.004|-9.748|-5.689|4.662|-9.73||1.18|4.282|0.718|7.276|4.881|0.83|2.454|0.797|-1.492|-9.137
00688|29191|/indices/pfts|INDICES:UKRAINE|0.902|2.891|-3.566|-0.59|1.934|7.458|-0.897|-0.574|9.026|-15.588|-3.078|-5.066|-8.396|-8.968|-1.768|-0.829|0.767|-0.383|0.162|4.268|-3.267|-0.046|-3.476|-2.062|-1.581|-1.708|-0.749|5.094|3.317|-1.038|-1.458|2.668|-4.126|-2.318|-6.558|-0.287|6.369|-4.966|4.765|4.762|-1.854|9.802|-1.001|0.419|-8.365|0.881|-4.361|-2.711|-7.706|3.076|-0.959|-8.133|-16.843|-6.953|-1.804|1.369|-1.356|1.322|0.721|-2.312|-1.893|-0.975|-2.575|-2.639|2.675|-6.088|-3.019|1.502|-2.445|-1.797|-1.239|-1.98|8.113|0.566|-7.026|1.603|-3.828|3.981|-1.153|4.908|0.851|2.454|1.234|3.696|0.928|4.22|3.66|2.607|5.015|1.204|3.582|-2.363|9.114|0.798|-1.008|-1.163|-3.689|-0.967|-0.501|-1.398|-0.214|0.045|-1.466|0.132|-2.722|3.601|1.209|1.452|-0.485|4.407|-6.307|-1.247|5.819|3.107|2.141|12.872|-24.574|-0.432|-14.052|-0.36|0.287|8.337|2.853|0.169|4.922|5.567|8.749|6.871|4.446|5.748|1.226|-0.527|3.327|-1.859|5.098|3.821|0.231|-2.555|-2.709|-1.688|2.399|-4.125|-1.922|2.777|4.709|-3.428|-5.697|5.278|8.228|10.705|4.922|3.957|2.848|-2.979|5.985|0.296|1.359|3.831|2.193|4.608|3.283|-5.613|0.126|-2.904|-6.918|-1.915|4.429|-1.471|6.64|1.844|20.447|2.51|-2.609|15.194|19.379|10.687|7.955|0.985|3.023|-5.84|-5.581|-13.16|2.851|-8.678|-0.913|-3.991|-1.753|-2.531|1.216|-2.889|11.492|0.164|-5.189|8.281|-2.635|-4.265|13.733|9.282|-12.754|-14.863|-17.03|-2.605|-3.194|-8.664|-9.924|-9.504|-9.915|-7.61|1.504|-2.723|2.576|0.573|-8.924|-5.635|-4.578|-3.118|-3.647|-7.409|-2.651|-0.772|-5.408|6.32|6.89||-6.397|-4.899|1.221|-3.643|-1.927|-7.58|-0.844|-0.552|-0.451|1.71|2.48|-4.084|-2.483|-4.167|0.888|0.039||1.256|2.775|1.008|0.754|-0.994|-3.623|0.106|-1.151|1.863|-0.41|2.27
00689|941336|/indices/adx-general|INDICES:UAE|1.073|1.521|0.092|0.058|-0.232|1.007|-2.43|2.541|0.277|-0.057|-0.96|-0.128|-0.416|-0.931|-0.258|0.307|-0.907|-1.402|0.234|-0.595|-2.192|2.503|-2.368|3.335|2.618|0.312|-0.399|3.617|2.276|-0.998|-1.593|-0.147|2.177|-2.575|-1.183|-0.112|1.105|-2.241|-0.172|-0.177|0.427|1.129|-1.361|-0.668|-1.537|-0.94|-0.747|-0.883|-0.626|0.986|0.269|-0.197|-3.076|1.629|-2.424|-1.173|0.386|0.391|-0.461|-1.621|2.151|1.152|2.86|-2.132|-0.676|-0.915|0.076|-0.577|1.206|3.148|-0.385|-0.981|1.859|-1.232|3.451|-3.202|-2.626|-0.983|2.48|-0.527|-0.917|-1.972|-0.533|1.193|0.513|-0.352|-1.668|0.583|-0.41|0.29|-0.345|0.281|-2.355|0.34|1.77|2.732|0.453|1.283|1.255|2.958|1.491|-0.244|-0.226|1.399|-2.281|-0.644|-0.203|1.078|-0.18|0.748|-1.718|1.513|-0.18|-1.989|-2.652|-5.018|-0.812|0.426|0.517|-1.348|-1.456|1.177|-1.263|-1.527|2.553|-0.061|3.907|0.937|-2.354|0.825|1.425|2.94|-0.325|-2.603|-2.461|1.162|1.65|-2.711|10.871|-2.751|-11.585|-0.492|-1.452|1.627|-3.406|-3.092|-3.71|1.458|1.759|0.619|0.602|1.33|5.928|1.128|2.069|-2.411|0.798|1.558|3.306|1.273|3.399|-3.078|1.665|-6.105|-2.413|2.298|5.421|1.779|0.844|-1.107|3.686|-1.531|-4.253|5.38|1.84|-1.392|5.709|3.313|-4.093|1.734|5.621|-0.201|3.687|-3.612|5.579|-10.427|-5.621|5.749|4.74|-14.73|-2.934|0.089|1.236|-3.978|2.477|-16.76|-0.13|-5.573|4.624|4.971|-18.94|3.13|2.85|-7.534|-6.42|-2.379|-0.883|-1.744|-5.016|-4.063|-0.59|2.373|-2.138|-1.662|2.496|-1.958|-1.201|-0.535|2.131|1.546|-1.11|-0.359|0.2|0.368|1.948|0.689|2.483|2.01|-0.24|-1.182|-2.493|0.786|0.374|0.501|-0.087|4.558|-0.261|-5.396|2.702|0.951|1.453|1.843|0.008|3.869|4.541|-0.042|-0.864|-0.299|-2.947|1.691|5.925|6.851
00690|12522|/indices/dfmgi|INDICES:UAE|1.403|2.703|-1.687|2.993|-0.905|3.639|-1.264|0.459|0.003|-0.53|-0.553|0.277|-2.603|-4.239|-4.226|0.833|-2.412|-0.46|2.282|-0.686|-1.375|4.528|-5.378|4.273|7.666|1.96|3.547|2.144|5.88|0.016|-1.576|-0.339|1.072|-2.081|-1.219|0.394|2.25|-2.209|-0.265|-0.113|0.314|0.996|-1.317|-0.778|-2.534|-1.957|-0.508|-0.869|-0.793|1.872|-0.227|0.296|-5.006|2.325|-1.135|-1.579|-0.641|2.698|-1.337|-3.966|2.844|-0.615|2.085|-3.074|-0.864|-0.653|-1.642|-2.842|3.658|4.318|-0.04|0.208|5.516|1.493|7.228|-8.608|-7.227|-0.221|1.1|-1.961|0.212|-0.967|-2.621|2.34|-0.036|-0.485|-3.176|0.291|0.338|-0.283|-0.275|-2.651|-2.221|1.904|-0.156|1.403|2.308|-0.341|2.576|3.441|6.307|0.021|0.356|1.363|-3.01|0.356|-1.084|0.577|1.359|2.029|-4.483|2.582|-0.923|-1.788|-3.951|-5.113|-1.58|-0.865|-0.347|-0.859|-3.384|2.9|-5.093|0.799|6.88|2.526|6.252|0.181|-2.709|-2.995|0.781|3.988|-3.197|-3.228|-7.064|1.861|2.522|-6.388|14.536|-10.413|-12.502|-1.718|-1.714|3.302|-4.546|-2.073|-4.546|2.34|4.671|0.44|2.698|4.286|6.246|1.743|4.06|-5.733|0.243|5.555|3.801|0.839|3.286|-7.647|-2.035|-7.699|-4.032|3.612|13.047|7.496|1.93|-0.503|2.369|-2.876|-3.464|5.861|2.172|-0.329|3.631|1.886|-0.801|-2.723|-2.639|6.123|5.284|-5.729|3.22|-10.393|-4.934|5.663|3.101|-16.877|-3.922|0.626|2.383|-4.14|-4.458|-24.716|-4.909|-9.67|1.65|0.188|-22.52|4.169|1.014|-7.893|-9.178|-2.101|-2.072|-2.519|-4.433|-2.87|-0.59|4.127|-2.352|-2.922|1.406|-2.264|-1.779|-2.838|2.565|-0.316|0.196|-2.477|0.247|1.278|2.82|2.421|-0.239|1.129|-3.111|-3.054|-1.347|-2.142|1.124|2.759|-0.732|2.884|0.242|-7.554|-0.358|-0.111|1.422|4.634|-0.238|3.572|3.701|-0.362|-4.43|3.366|1.746|7.583|4.755|5.323
00691|49748|/indices/bursatil|INDICES:VE|3.76|0.833|-0.58|-1.111|0.322|-1.354|0.087|2.87|1.717|-0.907|1.049|0.364|-7.923|-5.759|6.578|11.248|11.77|3.874|0.3|6.359|9.993|5.552|4.456|8.637|4.879|2.088|7.702|1.038|1.133|2.761|1.352|-0.769|-0.906|0.854|0.593|1.544|-0.641|-0.078|2.512|3.969|1.976|2.766|3.266|0.14|0.371|-1.033|0.189|0.742|-0.419|0.22|0.99|-0.623|7.088|3.808|2.695|1.372|5.818|1.006|0.412|-0.804|-0.296|0.683|0.524|1.265|2.131|0.794|8.503|-0.099|0|0.711|0.071|-1.774|2.462|2.932|0.399|-0.015|1.608|0.407|-0.6|0.877|0.243|0.015|0.32|0.582|0.261|0.478|-0.75|0.199|-1.346|-0.136|-0.136|-1.981|0.074|0.851|1.178|-0.106|-0.465|0.817|1.35|-0.123|0.369|0.401|-0.077|0.124|0.046|0.983|-0.497|-0.571|-1.22|0.629|0.046|0.061|2.198|0.648|2.528|-0.242|-0.945|1.101|0.75|4.038|-2.9|1.015|2.982||3.531|-0.966|-0.053|1.407|-1.127|-0.158|-1.438|-2.698|0.051|-1.692|10.846|-1.235|0.31|0.789|1.132|1.661|-1.046|0.545|1.933|3.017|-0.138|-0.781|-0.505|-1.172|3.008|-2.489|-3.212|2.685|1.716|3.555|3.167|-0.58|3.539|2.013|0.11|-0.545|3.1|-0.246|1.686|1.433|-0.231|1.355|-0.788|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|1.054|-0.062|-1.08|-0.666|0.083|0.437|0.362|-0.829|0.554|0.035|0.58|-2.546|-1.148|1.921|-0.028|-0.507|0.955|-0.763|0.229|0.313|0.392|-1.203|1.683|0.518|0.931|2.991|-3.77|-0.988|-0.125|-1.312|0.095|-5.259|9.178|3.963|-1.938|1.358|-1.776|2.988|-0.975|-0.123|-1.337|-0.025|-2.076|-4.978|5.282|-0.26|0.568|-0.32|1.55|-0.585|-1.137|-4.853|-1.185|0.749|0.044|2.827|-1.453|1.892|-0.275|-1.687|0.634|-1.266|-0.739|-1.726|-1.64|3.08|3.259|0.388|3.482|3.087|0.061|1.238|1.82|-1.635|-1.465|-0.022|-0.786|2.801|5.849|0.108|1.53|-2.39|4.021|-0.111|-5.363|3.433|-1.13|2.525|2.735|0.052|2.702|0.646|0.311|1.444|0.168|-4.85|2.946|5.739|0.028|0.436|0.216|1.38|0.262|-0.878|0.091|-0.366|-2.311|1.903|-0.412|-0.473|2.966|-0.078|0.377|0.917|1.398|-1.338|-0.16|-0.27|-1.482|0.185|1.134|0.844|-4.891|11.453|0.844|0.831|0.953|-0.491|1.505|1.412|0.571|-3.792|2.348|1.917|-0.942|-8.626|12.81|0.098|1.528|-6.141|-2.283|-0.071|-0.101|-0.248|0|-1.498|-2.439|-0.111|-1.126|6.545|0.968|0.316|-4.48|2.629|-1.476|-1.328|-1.66|-2.126|-0.575|-0.459|2.265|0.288|2.168|0.544|1.3|2.454|5.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-0.148|2.69|0|-0.145|-2.195|-0.577|0|-0.148|0|6.156|0.616|0.158|0|-0.307|-0.306|1.248|0.311|-0.776|-1.08|-1.656|-0.604|0|0.153|0|-0.153|0|-0.153|0.153|0.153|0|3.745|-8.432|10.066|0.947|-0.787|-0.622|-0.31|0.311|-0.159|0.787|0|-0.781|-4.335|-1.906|-2.571|0|0.146|-2.106|-3.513|5.716|0.146|-0.146|1.306|-0.725|-0.568|-0.565|0.568|0|-0.145|0.145|0.146|-0.146|0.285|1.16|-0.719|0.873|1.319|-1.163|-1.005|-0.569|2.943|-1.596|0.438|1.027|-4.489|4.395|1.487|3.226|1.72|0|3.062|0.645|0.331|0|0.819|1.329|-0.169|0.331|3.621|0.176|10.282|-2.775|0.934|0|1.903|0|1.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0.066|0.033|-0.065|-0.065|0|0.295|0.131|-0.621|-0.13|-0.293|-0.065|-0.195|-5.284|0|-0.215|0|4.854|-5.008|9.899|0|-0.234|-2.386|-0.488|3.466|1.503|4.758|0.903|-3.719|3.415|-0.891|0.645|-11.545|25.818|-9.759|-2.287|-2.605|1.992|13.577|-56.015|150.087|-5.684|0.455|-0.658|-5.368|-0.657|-12.774|-0.503|-1.226|-4.432|0.286|0.255|0.544|-5.902|-4.951|-3.879|944.54|6.748|0|0|-2.395|-3.188|3.293|0|0|-3.188|5.828|-5.507|-0.862|-3.064|-5.026|0|0|12.166||-6.128|-2.973|9.792|-8.919|9.792|0|0|0|-3.161|5.455|-90.517|-5.177|954.598|-7.937|2.997|3.09|-2.997|0|0|-1.344|-2.618|0|-2.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-0.187|-0.067|1.136|0.365|-1.66|1.372|1.227|-1.34|-0.907|1.122|-0.917|1.094|1.044|0.293|0|-2.937|-0.231|-1.36|-0.563|-1.795|0.425|-2.736|-1.247|-1.742|-0.217|2.85|2.477|1.815|-2.929|-0.521|1.573|-4.086|5.193|0.239|-2.865|-1.894|0.813|0.23|-0.979|0.235|0.584|0.077|-2.124|-3.501|-2.298|-1.342|-1.717|-0.087|-0.242|0.901|-0.455|-0.895|-1.014|-0.037|-1.569|0.271|-0.259|0.247|1.861|-2.427|0.956|0.267|2.042|0.824|-1.862|0.604|-1.427|1.248|1.447|1.219|-0.988|-2.535|-2.426|2.611|2.15|0.602|1.315|-0.631|-1.504|-0.495|2|-1.943|3.929|2.81|2.549|-0.58|-0.556|-2.744|-0.904|-1.048|0.604|3.007|-4.274|7.264|5.307|1.564|1.2|3.183|-1.179|1.162|0.266|-1.196|-0.053|1.233|0.259|0.092|4.435|2.06|-1.143|-2.694|0.965|-1.257|0.621|-0.305|-1.085|-5.76|-1.524|1.311|-1.237|5.671|-3.229|3.811|-5.628|-1.686|8.469|-4.534|2.09|-4.887|-5.532|-2.295|-1.42|-1.438|-1.143|-3.551|11.469|-3.105|7.626|1.052|-4.444|-2.921|2.938|-7.238|-3.863|3.88|6.006|-12.649|-0.251|5.704|3.519|8.828|3.801|4.03|-1.335|-1.296|-0.95|-1.324|-3.18|-2.795|-0.382|-2.262|6.898|-6.169|0.251|3.642|2.001|0.723|2.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-15.61|-5.1|5.274|-19.719|69.72|2.391|-7.128|-0.086|-1.091|-1.245|-0.512|4.598|-7.535|-5.601|-6.469|11.602|-0.8|-0.46|4.941|-0.515|0|-7.502|-0.162|-3.474|-5.51|21.95|0.653|2.264|0|-2.344|2.173|-19.563|25.031|-0.568|-8.464|-22.056|-3.837|-1.321|-1.45|-0.906|-7.013|-2.35|-2.479|-2.522|-6.882|-0.294|3.739|-5.332|-1.425|0.076|-2.785|0.595|3.125|-2.316|0.069|-1.307|0.777|-5.707|-6.671|-3.509|-4.874|-0.325|4.322|2.718|-2.161|-4.804|1.413|-3.786|-4.809|-5.076|-3.941|1.852|-7.046|-8.244|9.656|3.84|3.234|2.189|0.985|3.496|5.591|0.303|1.593|0.554|-9.194|-1.253|-1.512|-3.455|1.921|2.512|6.743|0.477|-3.372|15.273|10.084|7.006|8.145|-8.983|0.876|21.564|1.092|-1.755|1.74|2.056|-4.74|-0.037|0.089|7.791|-3.757|-4.528|-6.192|-4.201|8.477|-7.972|-0.642|-5.169|-2.755|2.034|-3.389|-9.307|5.916|-0.359|-18.595|26.283|11.836|-4.94|-3.278|-5.215|-1.079|-10.507|-2.778|-3.046|1.721|-0.817|18.085|-5.062|7.956|-11.61|0.351|-5.507|13.566|-12.416|-7.591|7.937|13.445|-22.218|-6.938|0.008|16.88|10.667|0.788|-0.689|5.792|-6.77|-10.675|-7.614|-1.327|8.735|0.61|-6.544|-3.894|-7.625|-3.966|-0.623|4.715|-7.155|-0.392|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-9.155|-8.682|-10.029|-6.577|-4.062|15.239|2.658|5.844|5.359|-2.987|-12.573|-9.378|0.264|-1.642|0.087|8.341|9.774|4.741|-0.642|2.863|3.89|6.068|6.874|7.382|0.139|0.28|10.51|-10.882|-15.777|-18.139|-21.826|-22.497||-7.945|-1.769|3.001|3.265|-4.644|3.27|2.859|-11.596|-6.27|-0.92|8.65|5.319|-1.094|5.843|-1.306|5.632|12.914|5.404|13.598|1.498|0.316|-4.46|-2.217|-6.625|1.899|-0.14|0.07|0.353|-4.768|1.018|9.266|3.292|-2.537|5.595|1.196|-3.241|-5.814|-9.474|-4.101|3.527|-1.985|16.048|8.112|-4.304|10.441|12.943|-8.267|-17.007|-4.795|-5.267|-14.326||-11.306|-4.582|-3.367|-0.092|0.696|-6.831|-7.295|-6.833|-1.797|-1.267|2.448|9.951|0.327|-8.67|-10.651|4.138|6.047|-1.597|11.669|21.576|3.203|7.722|6.163|-9.569|-16.579|-8.836|-7.164|-18.066|-14.464|-5.738|6.087|-2.163|8.897|7.573|11.318|0.133|3.296|-2.608|-3.454|-8.316|-3.622|8.143|18.408|0.884|5.562|-5.304|-4.67|-11.111|-2.88|5.064|4.493||-7.766|-8.969|-12.856|3.347|-11.826|9.633|21.161|9.346|1.972|11.547|1.224|14.34|7.971|-7.343|-4.538|2.195|-0.248|-1.904|-10.32|-0.722|-17.254|0.149|-5.562|18.66|-15.199|-4.942|-9.017|13.592|-5.933|9.015|25.413||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-3.804|-8.306|-8.371|-5.058|-2.945|-0.834|1.986|7.963|7.578|-2.254|-4.608|1.878|3.734|2.326|2.207|4.804|4.074|-1.28|-3.186|2.541|8.679|8.102|7.323|10.633|4.222|3.552|-4.188|-10.329|-12.165|-9.006|-4.651|-3.12||-1.871|-2.326|-3.371|-2.504|-3.328|-2.074|-7.28|-7.379|-4.843|0.487|6.202|4.595|7.715|1.477|-0.878|1.94|0.45|2.932|0.935|-2.727|-2.367|-3.013|0.144|-0.429|-1.826|-1.248|-1.771|-2.003|-2.092|-1.671|-1.018|-0.254|-0.505|-0.627|-0.623|0.754|1.272|0|0.769|3.311|3.425|3.693|2.326|2.687|3.236|0.933|-10.942|-7.079|1.569|-0.649|-7.117||-1.192|1.084|1.716|3.553|0|-5.402|-2.687|-4.571|-5.579|-4.427|-3.775|-0.482|-2.9|-1.475|0.649|1.126|-1.205|1.03|5.325|4.107|-3.564|3.272|3.602|-5.882|-10.286|-5.415|-5.213|-6.452|-6.522|-3.453|-2.573|2.363|4.887|4.13|0.37|-1.602|1.328|-0.368|-6.142|-1.294|9.716|6.359|9.107|9.289|1.638|-5.205|-5.847|-3.884|0.833|1.954|1.553||-3.336|-3.306|4.907|3.958|4.504|12.165|9.605|2.076|-3.128|-6.868|-1.132|-0.512|1.771|1.266|3.493|5.652|4.082|1.215|-0.724|-0.48|-6.088|0.91|4.27|6.171|6.008|-1.963|-2.051|-5.683|-6.023|1.852|-0.575||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-2.583|-0.744|-5.251|-3.333|-11.587|25.462|3.03|0.61|-6.132|-5.778|-8.848|-12.799|1.177|2.411|5.137|-2.218|-2.481|4.313|6.728|3.141|-6.617|-2.462|-1.443|1.396|2.943|0.275|1.462|-1.98|-5.727|-9.808|-25.217|-29.906||-7.979|-3.381|8.448|11.807|-5.75|2.698|12.984|-14.844|-8.188|-0.585|11.467|2.615|-5.967|10.871|-5.557|7.059|26.812|5.676|19.935|2.605|3.145|-4.997|-4.015|-9.314|3.423|3.597|8.224|5.13|-10.521|6.48|11.513|9.304|-4.598|0.128|1.558|-1.535|-2.978|-10.045|-0.72|6.995|-10.788|32.516|8.517|-8.807|-2.237|13.549|-5.044|-12.082|-2.384|-14.531|-20.503||-13.845|1.076|-9.688|-7.733|-8.31|-2.381|-9.564|-6.288|-2.538|0.644|6.6|19.216|9.548|-10.342|-13.386|2.083|14.149|-3.605|11.464|46.308|14.152|12.529|1.909|-20.266|-19.985|-3.312|-13.306|-26.707|-16.321|-2.051|20.848|-10.137|10.488|10.467|21.557|5.438|2.916|-12.978|5.703|-7.893|-18.623|10.324|23.598|-9.753|7.917|-6.189|-0.572|-16.03|-4.891|17.198|-3.962||-14.871|-12.074|-21.968|4.754|-15.765|4.998|28.658|10.62|4.234|19.232|-1.12|25.137|22.6|-11.004|-15.004|-3.068|-7.476|-2.084|-14.401|5.941|-17.474|4.159|-13.211|22.977|-24.759|-9.401|-11.131|19.077|-1.424|11.216|41.032||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0.868|-1.031|3.929|0.719|-0.537|-1.062|-1.051|-0.696|-2.211|-2.326|-1.149|-1.136|0.326|-1.286|-0.639|-1.417|-0.626|0|-0.467|-1.231|-1.216|-3.942|-3.112|-3.678|6.377|3.604|0.604|0.608|-4.638|0|-4.696|-20.264||9.266|12.146|2.066|2.979|3.372|-2.432|-1.688|-2.736|6.56|-2.833|-0.423|-2.207|7.407|4.489|-1.973|-2.226|-3.022|0|2.507|0.296|-1.17|0.885|2.108|-1.484|-2.319|-5.738|7.647|3.343|-4.221|-5.11|-7.298|-6.913|-3.118|-2.915|0.564|6.1|1.827|-1.794|0.723|3.106|0.751|0|12.694|11.654|3.589|-3.465|-1.703|1.732|0.158|2.423|-18.445||-3.312|-2.726|1.382|8.892|3.983|13.57|3.167|-4.306|-1.724|2.903|0|-0.322|-4.601|-2.249|2.144|-2.683|-2.187|-0.435|-2.821|-6.711|-4.523|-5.463|0.597|2.952|0.494|8.011|9.343|5.873|1.57|-6.324|-4.494|-2.732|1.105|-1.228|2.517|6.083|-1.749|-2.418|-2.497|-3.221|-4.609|0.257|2.231|0.131|-3.793|-7.268|-3.616|-1.448|1.24|-1.004|41.325||2.093|4.37|6.822|7.737|4.024|8.753|4.577|-1.131|-4.536|-2.935|-4.409|-3.107|-0.194|7.054|1.261|4.846|4.85|0.698|-4.232|-2.814|-0.645|4.73|3.497|-4.241|-3.24|-0.644|5.192|-2.423|-2.575|-3.119|-0.825||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-2.236|-2.644|3.045|-0.795|-3.823|-4.106|3.177|-3.079|-0.872|-1.574|-4.638|-4.183|0.658|-0.393|-2.054|5.27|-5.371|-4.634|0.244|1.112|-7.437|6.846|3.544|-1.003|-2.326|2.767|0.633|-4.242|-2.827|7.332|0.127|-15.054||7.639|2.98|8.119|-0.767|-0.635|1.418|1.305|-1.921|-8.009|2.785|6.306|11.478|0.432|1.909|1.339|-0.739|-2.309|0.581|-1.289|-2.241|-0.971|-1.637|-1.478|-0.932|0.67|-1.061|1.892|1.093|-1.877|-3.368|-1.405|0.513|-2.136|-3.981|-1.192|0.239|-4.452|-5.502|-2.83|-6.287|-1.069|-1.907|20.298|11.795|10.482|5.689|1.52|-0.904|-7.65|-7.345|-25.599||-0.477|2.444|6.674|14.167|-4.762|9.838|3.479|2.375|3.27|0.963|-3.963|10.673|-0.437|1.029|-1.592|-1.567|-3.039|-4.987|-6.618|4.75|-2.136|-7.549|3.486|4.523|-4.212|-9.378|-0.865|1.425|0.997|-6.133|-13.645|1.828|10.282|-0.402|2.049|2.521|1.601|-1.264|-9.533|-2.146|16.017|5.239|-2.118|-0.774|-2.376|-5.51|-9.006|-7.554|-4.194|13.327|31.818||1.37|8.367|2.917|5.417|1.486|2.748|12.158|-1.518|2.241|2.113|4.029|-1.266|-2.124|8.031|7.392|3.838|-6.2|-0.398|5.241|0.633|0|-0.629|-1.037|-9.568|-10.118|-13.933|-4.172|19.634|18.54|5.187|0.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|6.718|-6.507|-1.775|-4.646|-10.9|-2.209|-0.959|1.616|5.313|1.534|-2.525|3.114|-3.806|-10.043|-4.22|-2.24|2.909|-7.093|-3.064|1.28|-5.016|6.754|-1.829|-2.521|7.176|2.941|6.2|8.928|6.883|4.46|-6.461|-3.406|-1.103|2.462|1.934|3.821|15.189|-5.752|-5.039|-7.213|-10.042|5.926|-2.918|9.172|-9.373|-1.096|-8.918|5.487|-3.437|2.655|-0.821|-1.749|-13.047|-6.846|-4.002|0.037|-5.31|3.299|0.795|5.211|-2.435|-0.455|-2.551|1.005|-4.481|-0.586|2.426|-0.674|-0.978|-1.382|-5.434|1.143|1.497|-9.684|-4.778|1.166|-7.168|4.803|3.847|0.729|-2.976|-3.204|0.127|4.123|-0.316|-2.226|0.769|-1.461|2.708|0.619|1.899|3.369|2.279|0.297|-0.951|-2.849|3.29|-3.498|-3.008|2.221|1.61|0.403|-4.306|-0.585|-3.273|-0.906|4.301|0.476|-0.824|2.92|-8.239|-2.095|4.547|-2.378|0.42|5.276|-10.025|3.293|-9.309|2.949|-0.996|1.565|-1.159|8.534|0.956|1.152|2.733|4.994|1.357|1.863|1.085|-2.255|-7.751|-1.04|7.549|15.981|1.008|0.711|3.088|-4.652|5.852|-9.968|-2.678|-5.708|-0.076|-5.602|-0.276|-0.41|9.738|-6.719|-5.039|-1.927|4.278|-5.183|3.114|-4.638|1.904|1.552|-5.077|5.091|6.019|-8.111|-6.065|-1.583|-7.512|4.869|-0.465|8.275|0.69|-4.529|7.542|-4.196|-2.603|5.501|8.005|0.914|9.646|2.475|0.606|-8.109|-2.213|-5.348|-12.352|17.744|-2.164|-6.886|-7.05|3.411|0.708|1.61|0.887|18.561|-12.085|14.749|-7.17|1.713|-4.323|19.627|-15.363|-8.666|-27.63|-13.944|-11.345|2.153|0.571|-13.945|4.55|-6.086|8.588|-10.424|-5.663|4.906|-5.529|1.35|-4.941|1.664|4.627|-13.089|0.792|2.78|-7.033|11.442|-0.467|1.694|4.314|6.161|-1.768|1.685|10.104|-3.684|-10.018|-3.02|-2.718|-4.574|17.018|-2.461|9.354|1.18|-3.421|-3.691|-6.067|1.479|-6.293|-2.663|-6.09|3.972|-10.12|-2.854|-3.717|-4.582|-2.746|-2.611
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-0.875|3.92|0.293|2.287|2.797|0.791|2.829|3.313|0.117|1.152|-3.277|2.049|-6.809|1.967|-2.785|1.319|-0.143|-1.065|-1.979|0.635|-0.074|3.867|-0.984|1.582|-2.185|2.853|-3.077|4.673|2.299|4.974|1.117|2.111|1.141|3.963|0.919|-3.594|8.309|-5.974|-5.541|3.749|-4.708|4.971|0.809|5.243|1.277|5.398|-12.154|4.342|-5.099|2.507|-0.269|-9.613|-1.783|-9.886|-3.24|2.204|-5.442|-0.453|4.202|2.08|0.365|-3.3|-1.292|-1.125|-0.543|1.701|1.28|2.963|0.689|-0.306|-0.64|2.526|3.262|-5.426|0.877|-1.755|-4.894|0.681|1.385|-0.043|-0.834|-1.666|0.272|3.303|-1.126|1.087|-0.626|0.479|0.775|-1.8|0.364|1.203|1.573|-0.042|2.287|0.524|2.634|0.129|1.5|-1.31|0.052|4.003|0.53|-1.259|-3.584|3.301|0.949|3.775|-1.074|6.173|-2.947|-0.908|4.403|1.974|-1.232|1.91|-5.528|7.617|-9.255|-2.689|0.586|0.075|0.645|0.587|0.74|0.282|0.962|7.941|-2.38|4.644|-2.235|-4.041|-1.971|-5.478|-3.086|8.006|-1.014|1.614|1.55|-1.657|7.444|-0.223|-0.803|3.685|4.009|-8.67|-2.521|-0.722|4.252|-3.068|-3.687|2.943|8.676|-4.13|5.853|2.403|-1.349|5.969|4.355|5.617|7.95|-4.645|1.964|-1.015|-7.831|-3.345|4.061|0.693|4.285|-11.104|12.08|4.503|-3.628|9.5|2.747|8.031|6.711|-0.073|7.472|-10.367|-9.765|-12.475|-3.554|8.216|7.797|-9.219|-8.365|-7.42|6.797|-1.345|3.912|5.692|-7.672|19.039|-10.82|1.027|3.942|-4.01|-9.069|-1.337|-22.542|-3.817|-4.587|-0.659|4.979|-3.512|2.152|-2.418|-1.974|6.274|-5.759|1.556|5.475|-4.48|-2.165|-5.306|-5.293|-3.039|-4.21|-1.861|-3.282|5.657|0.446|1.43|-0.85|4.067|-1.367|3.386|3.938|-3.883|-3.789|-0.975|-0.211|-0.753|2.203|-1.741|0.279|-1.211|-6.025|0.455|-3.62|0.563|-1.183|1.018|0.277|3.211|-1.18|0.822|1.007|-1.385|-0.08|-4.675
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|-0.163|-0.858|-0.794|-5.555|-0.855|1.237|2.372|-1.9|1.87|2.114|-4.162|3.562|-3.403|-0.631|1.521|-5.682|1.638|-1.64|0.491|0.583|-1.298|1.439|1.992|-0.025|-0.619|2.193|-0.789|-1.992|2.095|2.249|1.112|-1.442|-0.451|4.05|-2.055|0.868|7.67|-4.466|-2.952|1.58|-2.461|-0.636|1.464|7.077|3.583|1.705|-8.401|5.885|-0.397|-1.679|7.197|-8.768|-1.183|-7.606|-7.292|0.397|-2.91|1.845|5.756|-0.087|2.066|-1.667|-3.907|-0.564|0.926|-1.166|-0.749|1.493|0.503|3.234|-1.206|3.028|1.134|0.255|0.392|1.798|-3.367|1.151|1.468|-1.487|-0.65|-2.4|0.186|-0.062|0.434|1.671|-0.918|2.167|4.759|1.063|1.849|-1.698|2.818|-0.867|0.202|1.309|1.71|-0.043|0.188|2.364|0.138|1.799|-0.181|1.909|-5.254|-0.403|2.874|4.806|0.204|4.463|-3.455|-3.45|2.035|3.088|-3.802|0.422|-3.827|3.986|-5.832|-2.212|3.348|3.077|1.795|0.405|-0.905|2.449|2.412|0.188|3.019|3.169|1.397|-3.646|-3.081|-3.01|-0.208|-0.14|-1.931|1.208|1.397|0.547|5.377|-1.916|-0.062|2.765|1.26|-4.746|-4.992|1.691|4.306|-1.73|-3.686|-0.695|4.056|1.291|-2.897|2.454|-1.281|2.281|2.341|4.201|0.048|-0.244|-1.92|1.186|-2.349|-0.526|3.3|8.139||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0.796|-1.113|-1.287|-7.004|1.109|1.613|-1.464|5.68|0.321|0.08|-0.347|5.846|-8.69|1.148|-0.981|1.468|2.636|-1.692|0.212|1.207|0.757|0.407|-2.098|2.254|-9.954|2.997|-4.475|8.342|7.844|4.341|4.506|0.555|-4.165|-4.297|2.403|5.081|8.303|-7.272|-4.466|0.381|-3.342|5.34|0|11.399|-1.344|-5.602|-5.884|7.956|-2.274|1.942|1.786|-1.724|-0.592|-9.679|-7.52|-4.806|-6.508|-0.254|3.639|1.383|2.309|-4.686|-1.904|-4.054|2.302|-1.747|3.595|5.947|0.123|-0.123|-5.504|0.209|2.042|-4.729|4.516|-2.4|-6.273|-0.474|4.218|-2.643|-0.629|-6.684|-0.121|5.125|0.47|-0.763|-1.545|-3.369|-0.382|1.036|1.819|-3.741|2.74|3.799|4.409|1.507|1.53|4.312|2.59|2.711|-2.281|6.728|-3.07|-0.555|-1.54|-1.685|2.324|5.373|-0.472|9.281|-6.782|-8.121|3.636|5.641|0.054|5.83|-4.248|8.223|-9.88|-2.738|-1.876|2.202|1.021|1.649|3.241|-5.083|4.353|0.768|2.128|1.882|9.803|0.125|-6.233|-2.662|-1.881|5.386|-2.313|6.235|-1.661|6.566|16.019|2.763|-1.25|2.845|7.14|-8.097|-7.028|1.264|2.747|-7.803|-0.034|9.312|9.905|-0.613|2.771|1.882|-0.341|11.343|3.487|8.587|8.633|0.877|-1.383|0.058|0|-3.291|8.667|-1.434|-2.391|-10.256|11.494|-8.975|2.504|1.999|11.31|6.029|7.013|-7.222|17.959|-15.445|-5.692|-15.337|-6.492|4.665|-13.051|-9.857|-1.987|1.222|8.145|-0.382|6.323|-1.425|9.401|23.749|-13.997|-15.727|-6.265|19.472|-8.872|37.523|-20.4|-8.649|-14.715|4.324|-0.237|3.693|-0.733|-8.259|6.402|19.364|1.591|16.517|27.325|-3.785|-10.087|-10.52|2.207|-8.065|0.576|5.99|-20.397|3.472|-9.843|13.991|-12.237|-0.574|-8.679|2.453|-1.51|7.074|-15.793|-6.73|-10.664|-5.215|-2.872|-0.26|15.872|0.577|4.504|0.414|-8.827|-5.618|-4.276|-5.62|-0.395|3.233|-6.163|5.707|-11.745|-2.031|2.484|-4.712
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-0.887|-0.567|-2.486|-6.039|0.803|0.85|-0.229|5.597|-0.754|-1.681|0.836|7.176|-8.004|1.856|-0.604|1.31|2.441|-1.526|0.332|1.542|0.813|0.508|-3.13|2.494|-10.212|-0.091|-4.664|6.742|8.71|5.201|3.395|0.393|-2.571|-3.322|3.083|2.892|11.673|-5.273|-5.99|-3.627|-3.796|1.622|0.116|9.775|-1.435|-4.182|-4.864|9.589|-2.795|1.328|0.883|-2.563|-0.772|-10.231|-5.119|-2.145|-6.498|-0.708|1.779|0.908|2.439|-4.277|-2.467|-5.49|2.979|-1.822|4.877|6.429|-0.912|1.258|-6.077|-0.305|1.727|-4.993|6.304|-3.462|-6.228|-0.027|3.3|-1.597|-0.064|-6.208|-0.635|4.981|0.856|-0.809|-2.509|-2.637|-1.032|0.475|1.181|-3.466|1.941|3.026|5.61|0.323|1.767|5.849|3.265|3.226|-2.935|6.209|-1.969|-1.755|-4.052|-0.481|2.531|3.384|0.065|8.204|-7.118|-7.269|3.355|3.81|0.142|5.167|-5.144|7.617|-10.021|-3.079|-1.799|1.381|0.898|0.93|3.311|-2.49|4.341|2.011|1.726|2.335|8.404|-0.844|-6.74|-0.588|0.231|4.598|-3.158|4.214|0.355|4.873|17.288|1.393|-2.475|2.9|5.646|-8.338|-7.819|0.056|3.451|-5.834|-0.477|6.851|9.484|-1.036|2.658|1.36|-0.71|9.377|5.917|4.703|4.352|-0.099|1.616|-2.017|-1.977|-6.822|7.218|-1.712|-0.718|-10.632|9.901|-9.951|4.026|0.854|11.018|8.537|10.861|-5.343|20.09|-16.218|-5.934|-15.266|-5.62|2.903|-13.122|-14.159|-2.492|1.299|7.797|-0.052|8.888|-2.866|6.589|21.304|-12.5|-16.693|-5.482|15.025|-11.021|27.289|-17.896|-9.663|-10.048|3.573|0.506|3.584|-1.592|-6.881|3.178|12.854|2.32|8.806|26.021|-1.175|-8.542|-7.515|2.624|-8.869|0.459|5.537|-17.232|3.707|-7.749|8.069|-8.994|-1.353|-1.117|4.736|-1.077|2.707|-10.49|-4.974|-7.01|-2.685|-2.204|-0.572|8.186|2.822|-0.028|-1.463|-5.287|-2.639|-3.017|-8.082|-0.734|2.234|-4.326|4.694|-8.939|-1.146|1.084|-3.998
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|0.924|-1.284|-0.798|1.971|1.037|-0.51|0.176|-1.152|0.7|4.679|-3.048|1.419|-6.689|-0.424|-3.47|-1.01|1.869|-1.673|-0.145|1.287|-1.634|1.119|0.288|0.964|-0.774|0.519|0.01|2.322|1.191|1.78|1.619|2.24|-0.256|2.489|-1.553|0.073|6.866|-3.579|-3.933|0.122|-0.784|3.395|0.944|6.371|2.281|-1.748|-8.049|4.028|0.491|1.392|2.516|-5.942|-1.812|-8.877|-4.753|0.63|-2.279|0.155|4.506|1.228|-3.985|1.599|-4.849|0.205|-0.115|2.105|1.049|-0.138|0.064|1.62|-1.614|2.176|2.912|-1.372|-1.951|-0.493|-2.172|0.859|2.081|3.085|3.118|-0.819|1.361|2.386|-0.497|1.16|0.133|-0.342|4.227|1.086|0.297|-3.108|1.897|0.543|0.209|2.823|-0.018|1.029|-0.788|1.245|0.528|4.547|-0.806|0.909|-3.621|0.4|-2.937|6.804|-0.248|5.178|-3.89|-3.952|2.63|4.4|-2.105|1.246|-1.384|2.302|-8.82|-4.268|3.281|0.745|1.6|2.222|0.219|0.579|1.397|2.699|2.457|3.064|1.803|-1.087|-3.716|-4.874|-2.851|2.101|-1.723|2.8|-0.357|0.926|2.816|-0.421|-0.204|1.915|3.621|-5.538|-2.988|0.691|6.803|-1.733|-3.363|3.892|1.659|-0.944|-0.661|1.849|0.636|1.119|-1.086|6.076|8.676|-2.866|2.623|2.227|-5.455|-1.252|3.722|3.908||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-12.458|-12.754|-4.828|-3.526|-12.413|-12.805|-7.951|-29.578|-1.48|-34.35|22.88|-20.681|62.363|1.791|13.474|-17.85|-15.913|13.619|12.363|-7.024|-36.778|-15.419|-9.108|-6.283|-13.182|-9.091|33.456|-15.789|-16.213|-18.671|-1.863|-20.559|4.828|-21.991|-8.661|-1.154|-32.361|9.784|15.002|-2.445|38.349|-34.147|11.396|-33.787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|1.5|0.333|1.662|0.206|0.414|-0.764|2.053|-0.492|1.422|3.947|-2.93|1.692|-4.35|-0.883|-2.314|1.74|0.96|-2.082|-1.101|0.517|-1.221|2.458|0.263|0.19|-0.117|1.677|-0.37|2.191|-0.376|1.715|1.287|1.783|-0.721|3.688|-2.441|1.025|7.71|-4.826|-3.881|1.036|-3.03|4.356|2.024|5.578|1.876|0.355|-7.721|5.281|-1.697|-0.271|4.013|-4.004|-2.003|-7.758|-4.143|2.062|-2.42|-0.853|5.265|-0.469|0.334|-2.185|-2.323|-0.029|-0.087|-0.246|-1.692|2.328|0.6|-0.626|-0.247|1.547|1.754|-1.419|-0.748|0.073|-1.49|1.156|1.515|2.481|-0.59|-0.587|1.574|1.081|0.294|1.001|0.33|1.643|3.262|-1.285|-0.081|-2.115|3.575|0.132|0.581|0.1|1.637|0.051|0.886|0.894|0.484|3.95|-0.179|-1.046|-3.508|1.706|0.314|3.226|-1.561|5.88|-5.854|-3.614|2.106|3.197|-3.031|0.755|-4.524|2.49|-6.892|-2.51|2.656|-0.351|1.901|1.3|0.297|0.698|1.416|3.382|-0.503|3.222|1.232|-0.88|-1.678|-3.871|-1.174|4.032|-1.326|1.344|-0.087|0.227|1.4|-0.053|-0.212|2.278|3.171|-4.964|-1.156|1.422|5.256|-2.392|-3.148|3.212|3.202|-1.958|0.576|2.319|-0.68|4.168|1.013|5.049|7.563|-2.707|-2.884|-0.485|-3.463|0.656|1.604|3.761|0.412|-6.381|8.703|1.366|-1.151|1.871|2.71|3.153|6.002|1.831|12.897|-9.486|-3.582|-8.123|-5.701|3.935|-0.682|-2.762|-5.943|-4.751|6.74|-2.453|0.227|-0.227|-0.939|13.907|-9.815|-5.938|-4.25|10.315|-6.343|6.928|-21.119|-8.468|-3.923|0.95|0.544|-1.818|0.246|-0.931|0.158|2.455|1.07|-0.4|2.831|-2.652|-1.847|-3.141|-3.336|-0.447|-3.15|1.061|-3.643|2.476|-2.028|1.221|0.535|4.29|-2.755|4.052|-2.21|4.272|-0.28|-3.411|-2.068|0.386|1.239|-4.919|6.304|1.633|-5.985|-0.492|-4.228|-1.043|1.217|-2.789|1.321|3.246|-1.542|-0.099|-3.059|-2.661|2.07|-4.709
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|0.914|0.342|1.37|0.778|-0.348|-0.016|1.2|-0.335|0.61|3.625|-3.344|2.285|-4.686|-1.054|-2.715|1.891|0.37|-1.803|-0.106|0.855|-0.622|2.296|0.031|0.296|0.816|1.336|0.111|2.28|1.27|2.191|0.901|1.765|-0.653|2.883|-3.383|0.567|7.282|-4.473|-3.567|0.444|-1.727|3.829|-0.07|6.74|2.434|-1.332|-6.754|5.54|-1.42|0.128|5.541|-5.782|-0.72|-7.537|-3.948|2.205|-1.812|0.923|5.951|0.396|-0.326|-2.526|-2.304|0.033|-0.504|0.114|-1.681|1.577|2.092|-0.528|-0.28|1.505|3.102|-2.356|-1.801|0.249|-1.87|0.935|1.617|2.988|-0.171|-1.035|1.955|0.961|-0.07|0.262|0.422|0.868|2.713|0.018|0.365|-1.9|3.507|0.429|0.43|1.966|1.649|-0.019|2.281|2.21|0.325|3.757|-0.982|-0.167|-3.909|2.004|-0.529|3.976|-0.943|5.225|-5.716|-3.432|2.3|2.054|-1.568|0.331|-4.298|2.81|-6.475|-2.507|1.757|0.189|1.168|0.733|0.213|0.72|0.963|3.247|-0.605|2.757|1.686|-0.357|-2.198|-3.508|-0.748|1.966|-0.895|2.008|0.102|0.081|1.422|0.144|-0.309|2.683|3.543|-3.768|-0.523|1.444|4.205|-1.375|-2.115|1.872|2.522|-0.422|0.134|1.951|-0.384|1.004|0.321|3.68|6.66|-1.791|-2.284|0.244|-2.122|-0.071|3.247|3.991|1.191|-3.642|2.953|1.777|0.288|1.382|0.696|4.153|4.79|1.723|8.686|-4.766|-5.023|-5.205|-3.783|6.769|-0.566|-1.805|-2.833|-2.959|6.29|-1.183|1.451|0.787|-2.762|11.562|-7.766|-6.744|-4.582|11.595|-7.304|3.318|-16.659|-11.032|-2.646|-1.541|0.941|-4.737|-1.157|-0.108|0.764|2.576|-0.279|-0.204|0.392|-0.464|-2.48|-3.104|-2.263|-0.154|-1.55|2.292|-3.155|3.098|-0.802|1|0.572|4.38|-2.212|3.841|0.055|1.569|-0.372|-2.38|-1.149|0.234|1.461|-3.625|3.99|-0.419|-4.921|-0.91|-5.147|-0.535|0.948|-2.003|1.745|2.816|-0.864|-0.05|-3.957|-0.318|2.779|-3.471
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1.722|-0.641|0.343|-1.033|-0.828|1.193|2.505|0.336|0.396|3.775|-3.098|2.109|-4.994|0.186|-4.058|2.553|1.185|-2.559|-1.466|0.247|-0.519|2.107|1.877|-3.006|-0.793|1.91|-2.195|3.999|1.541|2.358|1.709|1.63|-1.085|3.204|-2.116|1.405|9.778|-7.479|-2.671|-0.061|-2.28|6.356|0.734|8.45|1.262|-0.541|-9.056|5.682|-1.242|-1.388|5.222|-5.41|-3.421|-9.897|-4.509|1.396|-2.613|0.712|4.724|1.368|0.892|-3.336|-3.033|0.898|-0.756|0.095|-3.356|2.379|0.659|-1.078|-0.792|2.449|2.724|-0.813|-2.46|-0.027|-1.235|1.701|2.462|2.249|0.498|-3.551|2.415|0.183|-0.336|1.364|-0.213|2.799|3.018|0.62|0.227|-2.524|5.219|-0.433|0.186|1.271|2.361|1.269|2.16|1.552|-1.002|4.358|0.72|-0.245|-6.272|0.247|0.43|6.327|-2.984|5.334|-8.21|-3.269|2.972|2.525|-5.066|1.723|-6.944|6.424|-8.916|-3.659|4.642|1.562|3.304|0.971|0.646|-0.189|1.582|6.069|-0.456|4.038|2.612|-1.63|-2.269|-3.056|-1.162|3.825|-1.827|3.357|1.508|-0.159|4.422|-1.405|0.219|1.165|2.27|-6.092|-2.409|-0.035|6.397|-3.316|-3.922|4.51|4.665|-2.981|0.055|3.365|-1.445|4.856|1.9|6.001|8.466|-3.725|-2.228|-0.913|-2.846|-1.443|5.579|3.717|-0.089|-7.336|6.495|1.787|-0.732|2.013|2.982|7.245|6.661|2.095|13.317|-11.123|-4.675|-8.243|-6.582|5.379|-1.281|-5.105|-3.764|-4.625|4.804|-2.265|4.381|0.37|-2.566|17.056|-10.27|-9.896|-6.248|15.371|-10.249|-1.06|-15.079|-10.988|-7.781|6.62|1.513|-1.405|0.533|-2.324|3.152|3.023|0.739|3.253|3.68|1.291|-5.236|-4.85|-1.367|-1.263|-0.882|2.479|-1.79|2.255|-1.272|0.684|-0.507|4.463|-3.363|4.539|-0.773|3.37|1.302|-4.038|-1.041|-0.659|0.165|-3.769|6.867|3.597|-4.064|-2.161|-6.365|-3.17|5.18|-4.405|1.711|1.154|-1.319|-0.387|-2.39|-4.155|3.427|-6.25
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|3.129|0.142|1.445|-0.432|2.056|1.339|6.498|-0.158|0.158|2.769|-0.647|0.325|-2.686|1.768|0.647|0.98|1.157|-1.945|-3.594|0|0.946|-1.092|1.424|6.577|1.89|0.518|0.521|1.947|1.619|-2.967|1.237|0|-1.394|1.773|4.638|-0.919|2.448|-0.375|-0.745|3.071|0|0.774|-0.385|-3.172|1.515|3.733|-1.165|-1.53|4.391|1.829|2.5|0.209|0.63|-3.838|-2.941|3.87|0.409|2.947|1.064|6.335|0|0|-0.897|0.45|-2.845|-3.789|1.713|1.082|1.987|-1.735|-1.706|0.428|3.319|-18.412|-2.636|-0.175|-1.042|-1.37|4.472|-0.179|-2.439|0|1.413|4.428|-0.733|-2.151|0.541|-0.538|-1.413|-0.876|1.964|0.358|3.717|-0.555|-0.734|-3.88|5|-4.255|-1.399|1.418|-0.177|4.052|2.453|-1.304|1.705|1.149|-2.247|-2.377|-0.906|7.393|-0.963|0.777|2.794|-1.572|2.828|0.61|-6.107|0.191|-6.272|-1.239|-1.91|-1.201|1.568|4.745|-0.182|0.366|2.052|1.132|4.743|2.429|-1.397|1.008|-2.935|-4.128|-1.842|6.89|-0.392|0|0.592|0.595|5.66|-2.454|-1.212|-1.394|-2.335|-3.565|-1.842|-1.273|-5.66|-3.477|-1.789|-3.756|1.268|-1.713|5.419|-1.456|0.651|3.892|2.962|6.296|-3.915|0.537|-2.783|3.232|2.957|8.2|0.2|1.423|-2.381|3.067|3.602|2.386|-4.357|-2.429|1.022|-4.305|9.422|4.241|-0.665|-1.528|4.091|-5.172|-2.929|-2.648|4.246|-5.8|-7.236|-2.883|2.022|0.369|6.483|6.263|-3.232|10.245|-2.179|1.325|-4.632|9.954|-9.244|13.064|-29.244|-1.163|2.73|0|1.913|-5.272|3.584|0.515|0.344|-1.525|3.147|2.326|1.821|1.667|0.372|0.749|1.136|-3.119|-0.366|0.183|-4.712|3.617|-3.826|-0.347|3.964|-1.246|2.93|-0.546|1.855|4.457|-1.338|-4.909|-1.257|-4.131|1.043|-0.862|1.576|0.351|-1.557|-1.027|-2.341|-0.499|-2.751|-5.215|0.773|0.466|5.057|-3.006|1.608|4.188|-3.398|-5.936
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|2.184|1.485|2.662|-1.077|0.024|-1.649|3.359|-2.121|2.216|4.558|-3.109|0.025|-6.464|-1.813|-3.584|1.508|1.509|-1.878|-3.702|-0.466|-1.193|2.444|-1.039|-0.821|1.343|2.312|-1.207|2.769|1.188|4.914|0.71|-1.101|-0.234|2.075|-5.521|1.093|9.668|-6.033|-4.549|0.18|-6.643|4.995|0.42|6.344|2.579|2.698|-6.784|4.308|-6.123|-0.248|2.947|-4.899|-2.264|-8.378|-2.767|4.204|-3.291|-2.326|6.893|-3.904|-0.194|-2.972|0.094|0.549|-0.415|-1.85|-3.843|3.499|1.23|-0.905|1.253|1.327|2.766|-2.967|-2.882|0.313|-1.79|2.237|0.074|3.346|-0.891|0.745|4.197|-0.985|0.934|-0.534|-0.178|1.017|3.423|-5.052|0.75|-2.893|2.918|-0.295|-0.216|0.911|2.829|0.081|3.087|1.19|0.341|3.784|0.288|-1.119|-5.711|4.07|1.11|3.844|-0.763|6.601|-3.396|-4.248|3.694|4.382|-3.89|-0.776|-2.516|1.836|-10.309|-3.964|-1.082|-0.327|0.717|2.688|0.04|-0.535|1.468|4.233|-0.397|2.372|0.775|-2.906|-2.606|-6.028|-0.609|4.45|-0.925|1.498|-1.36|-2.479|2.2|-0.372|-2.406|2.949|3.122|-5.751|-0.343|1.508|5.42|-3.042|-2.747|2.079|3.765|-1.503|1.858|2.148|0.799|2.499|2.541|5.378|6.974|-3.09|-1.568|-2.479|-3.337|2.667|-0.481|3.017|5.733|-6.152|8.862|2.613|0.896|3.918|0.082|7.581|4.436|6.531|8.511|-7.601|-3.247|-8.185|-6.042|6.028|2.172|-7.589|-7.737|-4.111|5.6|-0.282|0.128|7.115|-3.423|10.463|-7.408|-8.447|-0.47|12.053|-10.291|5.397|-21.606|-10.348|-2.267|1.739|1.619|-5.751|1.387|-1.108|-3.528|0.769|-2.435|0.167|2.377|-2.289|-1.091|-3.907|-2.929|-2.918|-3.369|-0.116|-2.383|2.812|-1.189|1.38|0|3.971|-2.632|4.325|3.246|0.222|0.526|-2.987|-0.355|1.551|2.275|-6.863|3.906|-1.826|-5.331|-1.699|-2.701|0.904|-4.285|-4.548|1.222|2.437|-0.927|0.432|-4.326|-0.623|3.362|-3.553
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|1.17|0.978|1.766|0.605|-0.843|-0.373|3.278|-1.78|1.675|3.57|-3.242|-0.135|-5.672|-2.74|-2.885|0.883|2.54|-1.193|-2.831|0.843|-1.491|2.216|-0.534|-0.514|1.319|2.364|-1.246|2.704|1.556|4.176|0.827|0|-0.058|2.501|-5.103|0.169|8.491|-5.454|-4.511|-0.438|-5.422|6.648|-0.367|6.508|2.669|-0.3|-7.426|3.746|-5.553|0.694|3.186|-5.286|-1.043|-8.829|-2.452|2.762|-2.01|-0.692|5.979|-1.719|-1.197|-2.905|0.205|0.697|0.032|-1.468|-3.482|2.646|2.279|-0.268|0.876|2.513|2.304|-1.723|-3.377|0.686|-1.136|1.198|0.288|3.258|-0.641|-1.505|2.778|-1.588|1.009|0.299|0.216|0.05|3.708|-3.238|0.571|-3.075|4.541|-0.474|-0.672|1.554|2.359|0.28|3.557|1.83|0.632|3.723|0.329|-0.328|-4.793|2.755|0.265|3.994|-0.936|5.599|-3.897|-2.845|3.935|4.01|-2.095|-0.142|-3.167|1.497|-9.29|-3.225|0.035|-1.007|0.139|2.971|0.036|-0.605|1.006|4.862|-0.282|2.209|1.879|-2.833|-2.231|-5.549|-0.105|3.429|-0.899|1.775|-1.265|-1.809|3.166|-0.128|-1.459|1.909|3.084|-4.205|0.2|2.076|4.575|-3.027|-2.098|1.192|4.293|-0.406|0.623|1.462|0.516|0.199|1.926|4.869|5.733|-2.349|-1.386|-1.198|-2.827|2.362|-0.508|3.032|4.371|-3.641|8.084|1.688|1.692|1.116|-1.297|4.876|2.959|3.755|6.263|-4.32|-3.704|-5.551|-4.871|4.222|0.201|-4.267|-5.77|-4.2|5.317|-0.388|1.884|6.227|-3.112|8.017|-7.863|-7.453|-0.896|14.658|-11.351|4.092|-18.288|-12.003|-3.327|2.758|0.315|-6.967|0.698|0.218|-3.149|-1.161|-1.453|-0.467|1.482|-1.705|-2.194|-2.986|-1.364|-2.9|-2.693|0.375|-2.361|3.814|0.105|0.276|0.997|3.238|-2.645|4.465|3.734|-2.069|-0.325|-1.899|-0.042|1.949|3.448|-6.579|4.972|-1.343|-4.198|-2.25|-3.697|1.58|-1.051|-3.939|0.136|3.166|-0.481|-1.064|-2.526|0.012|3.186|-2.827
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|1.66|1.244|2.41|-0.138|0.034|-1.256|1.938|-2.2|2.215|4.069|-3.207|0.49|-4.611|-1.708|-2.622|1.067|2.045|-2.288|-2.421|0.41|-0.969|2.402|-0.636|-0.286|0.574|2.085|-1.032|1.872|0.495|3.803|0.172|0.587|-0.447|2.863|-3.874|1.134|8.582|-5.467|-3.833|0.443|-4.708|4.905|0.617|5.878|2.797|2.485|-7.168|4.564|-4.568|-0.282|3.32|-4.328|-2.617|-7.075|-3.299|2.891|-2.661|-0.578|5.996|-2.82|0.094|-2.447|-1.029|0.243|-0.091|-1.257|-3.02|2.775|1.576|-0.812|1.156|1.45|2.726|-1.927|-2.426|0.213|-1.762|1.731|0.611|2.41|-0.653|0.343|3.022|-0.096|0.258|0.161|-0.225|1.073|2.843|-3.299|0.259|-2.281|3.645|-0.131|0.033|1.061|2.376|0.136|2.402|1.555|0.213|3.863|-0.293|-1.375|-4.393|2.736|1.005|3.569|-0.037|5.987|-3.862|-4.657|2.783|3.296|-2.722|-0.297|-3.133|2.246|-8.614|-3.287|-0.13|-0.162|0.456|1.556|0.332|0.233|1.111|3.591|-0.727|2.665|1.515|-2.6|-2.132|-5.431|-0.678|2.789|-0.856|1.267|-1.218|-1.62|2.05|-0.461|-0.459|2.622|3.299|-3.775|0.268|1.842|4.343|-2.431|-2.008|2.369|2.941|-1.38|1.217|2.42|-0.583|1.743|1.621|4.49|7.63|-2.722|-1.182|-3.157|-2.651|1.442|0.984|3.251|3.1|-3.595|6.586|2.425|-0.395|1.29|0.089|4.66|4.428|2.392|9.672|-6.154|-4.459|-6.633|-4.666|4.895|-0.41|-4.107|-6.342|-4.419|5.792|-1.628|-0.325|3.311|-2.533|10.022|-7.098|-6.737|-2.432|12.719|-9.496|4.835|-17.166|-8.104|-1.252|0.677|1.245|-4.688|-0.296|-0.5|-1.764|1.706|-0.99|0.146|1.69|-1.834|0.263|-3.71|-2.867|-0.759|-3.123|0.29|-2.963|2.675|-1.752|0.963|0.078|3.867|-2.633|4.686|1.002|1.354|0.397|-2.486|-0.686|1.589|1.643|-5.766|3.595|-1.899|-5.511|-0.662|-3.844|-0.946|0.807|-2.827|1.324|2.695|-0.687|0.518|-3.224|-0.664|2.505|-2.675
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|1.069|0.483|1.619|0.53|0.192|-0.448|1.978|-0.507|0.781|3.855|-2.983|1.819|-4.329|-1.015|-2.415|1.769|0.591|-1.896|-0.724|0.831|-0.463|1.984|0.189|0.278|0.381|1.526|-0.134|2.063|-0.099|2.414|0.885|1.761|-0.704|3.948|-3.538|0.953|7.323|-4.624|-3.695|0.94|-2.426|3.735|1.142|5.929|2.262|-0.343|-6.567|4.831|-1.638|-0.102|4.732|-4.639|-1.632|-7.152|-3.901|2.195|-2.016|0.358|5.607|-0.189|-0.431|-2.162|-2.314|-0.075|-0.321|-0.119|-1.635|1.981|1.318|-0.617|-0.218|1.409|2.771|-2.354|-1.23|0.106|-1.635|1.067|1.494|2.686|-0.506|-0.719|1.699|1.105|0.119|1.046|-0.145|1.294|3.018|-0.831|0.075|-2.053|3.57|0.118|0.552|0.995|1.684|-0.183|2.071|0.906|0.532|3.771|-0.623|-0.72|-3.63|1.923|-0.127|3.516|-1.204|5.636|-5.256|-3.455|1.869|2.677|-2.332|0.238|-4.197|2.364|-6.355|-2.463|2.053|-0.159|1.486|1.046|0.526|0.442|1.059|3.17|-0.36|2.869|1.294|-0.68|-1.667|-3.898|-0.812|2.809|-0.925|2.06|-0.81|0.09|1.314|0.128|-0.173|2.324|3.447|-4.182|-0.744|1.52|4.654|-1.876|-2.127|1.861|2.655|-1.277|0.398|2.163|-0.405|2.419|0.765|4.175|7.015|-2.06|-2.21|-0.217|-3.197|0.561|2.183|3.943|0.349|-4.592|5.791|1.419|-0.482|1.48|1.84|3.247|6.388|0.815|10.403|-6.777|-4.508|-6.452|-4.852|5.01|-0.337|-2.292|-4.524|-4.163|6.654|-1.168|-0.899|1.206|-2.398|13.292|-8.197|-7.714|-3.067|11.248|-6.619|5.322|-19.793|-8.697|-2.635|-1.562|1.342|-3.393|-0.663|-0.399|0.618|2.544|0.542|-0.397|1.728|-1.956|-0.957|-3.078|-3.357|-0.103|-2.893|1.969|-3.519|2.707|-1.844|1.368|0.809|3.824|-2.564|4.091|-0.432|1.906|-0.077|-3.071|-1.327|0.355|1.556|-4.664|4.916|0.742|-5.772|-0.821|-4.067|-0.56|0.652|-2.478|1.514|3.143|-1.139|0.448|-4.008|-1.575|2.639|-4.26
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1.438|1.845|3.267|-0.332|0.424|-1.988|2.807|-2.44|2.128|4.61|-3.616|0.184|-6.084|-1.979|-3.518|1.298|3.075|-2.009|-4.043|-0.347|-1.73|3.109|-1.255|-0.768|1.451|1.639|-1.294|3.344|1.47|5.425|0.479|-1.037|0.208|3.632|-6.396|0.696|10.481|-6.921|-5.123|0.142|-6.419|5.929|-0.056|8.04|3.42|2.41|-8.092|4.538|-7.005|0|3.322|-6.1|-1.805|-8.805|-3.141|3.708|-3.576|-2.497|7.197|-4.255|-0.815|-3.673|0.909|0.563|0.047|-1.296|-4.72|3.824|1.7|-0.9|2.362|2.172|2.881|-1.613|-2.663|0.646|-1.74|1.893|0.433|2.745|-0.639|0.768|4.61|-1.706|0.306|0.513|-0.536|0.772|3.46|-5.15|0.329|-3.259|3.004|-0.327|-0.376|1.89|2.379|0.262|4.235|1.357|0.473|4.507|0.146|-1.689|-5.824|3.952|0.592|3.987|0.324|7.154|-3.673|-4.549|4.008|5.166|-3.339|-0.245|-2.735|3.19|-11.485|-4.807|-0.591|-0.256|0.128|2.823|-0.026|-0.992|1.189|5.053|-1.423|2.64|1.772|-3.875|-1.887|-6.809|-1.192|3.388|-0.663|2.162|-1.615|-2.45|1.781|-0.203|-1.869|3.082|3.372|-5.353|0.201|2.849|4.211|-2.5|-3.036|2.753|4.55|-1.192|0.957|3.101|0.339|1.551|2.232|5.385|7.988|-3.077|-0.962|-2.715|-3.581|2.12|-0.489|3.057|6.085|-5.378|8.253|3.217|1|2.789|-1.411|7.549|1.863|5.213|9.248|-7.462|-3.577|-7.484|-5.239|5.687|2.549|-7.337|-8.363|-3.114|5.075|0.234|-0.367|7.453|-4.679|12.227|-9.221|-7.677|-0.828|12.509|-11.429|3.143|-20.094|-10.261|-3.116|1.759|1.791|-6.684|0.619|-0.419|-3.774|0.92|-1.827|-0.605|2.68|-2.426|-1.382|-3.981|-2.548|-2.319|-3.651|-0.416|-2.038|3.05|-0.994|0.418|0.091|3.635|-2.712|4.78|3.62|-1.373|0.275|-2.062|0.174|2.048|2.857|-6.621|4.384|-2.895|-4.923|-1.65|-3.645|-0.924|0.137|-3.761|0.648|1.929|-0.27|-0.336|-2.97|-0.325|3.224|-2.807
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|2.077|1.751|0.914|-0.243|0.55|0.43|1.749|-2.259|2.311|4.777|-3.23|0.895|-6.679|-2.159|-2.89|1.379|3.94|-1.122|-2.081|-0.632|-1.583|2.432|-1.707|-0.51|0.512|2.092|-1.432|3.99|0.901|3.354|-0.984|0.619|0|2.408|-4.306|1.166|8.667|-6.074|-4.884|-0.297|-2.939|4.834|0.853|6.008|4.807|0.408|-8.177|3.756|-3.5|1.458|2.403|-4.88|0|-8.737|-1.881|3.314|-2.453|-0.278|6.011|-2.973|-1.354|-2.689|-1.247|1.207|0.774|-0.768|-4.605|2.083|1.961|-0.971|2.149|1.966|2.006|-1.301|-3.493|0.549|-1.673|1.534|0.884|4.566|-1.425|-1.294|3.132|-0.748|0.696|0.116|-0.92|1.815|2.954|-3.882|-1.202|-2.184|4.751|0.649|-1.224|1.061|2.044|0.12|2.912|1.83|0.635|3.823|0.597|-1.951|-3.935|4.029|0.72|4.729|0.899|5.857|-3.463|-4.068|3.291|3.105|-2.258|1.723|-3.197|0.7|-10.239|-4.728|-0.239|0.06|0.965|3.82|0|-0.746|0.625|4.51|-1.544|2.574|1.678|-3.435|-1.594|-6.052|0.18|2.84|-0.062|1.06|-0.988|-2.586|-0.18|1.154|-1.318|3.28|4.325|-3.609|-0.186|4.207|3|-2.153|-3.887|1.27|3.892|0|0.132|2.436|-0.404|3.559|0.703|5.564|7.239|-3.382|-0.763|-3.815|-1.73|2.893|-1.821|4.49|5.457|-4.813|8.631|5.517|-0.087|2.973|-2.46|9.528|1.07|3.525|7.12|-7.485|-3.931|-6.373|-5.593|6.306|6.424|-7.944|-8.923|1.138|5.038|-2.498|-2.358|5.218|-6.48|13.636|-6.223|-10.595|-1.796|15.671|-13.027|2.232|-19.317|-9.551|-4.043|0.76|3.66|-7.5|0.84|0|-3.838|0.355|-0.804|-0.699|2.194|-2.826|1.766|-7.079|-1.796|-2.074|-2.677|-0.524|-2.759|2.479|-0.82|0.783|-0.13|4.968|-3.135|5.594|2.73|-2.43|-0.88|-1.416|-0.228|1.998|1.653|-5.744|3.455|0.416|-4.336|-3.666|-3.813|-2.674|0.04|-3.543|1.366|2.439|-0.754|-1.215|-4.92|0.075|3.594|-3.035
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|0.725|1.721|3.459|0.357|1.713|-2.727|2.911|-3.219|2.58|2.976|-5.045|-0.701|-5.893|-1.532|-4.985|1.659|3.145|-2.349|-4.897|-0.043|-1.564|4.046|-0.958|-0.992|2.159|2.529|-1.293|3.507|3.536|6.731|1.659|0.364|-0.415|3.875|-7.837|-0.836|12.073|-7.684|-6.116|0.722|-8.134|8.385|0|10.132|3.722|2.93|-8.834|9.259|-9.772|-2.805|3.568|-8.871|-4.903|-11.975|-2.833|3.036|-3.566|-1.842|7.019|-3.537|0.767|-2.722|1.977|-0.379|-1.456|-2.475|-4.552|5.075|2.507|-0.558|1.857|4.145|3.897|-3.139|-3.006|1.566|-2.704|1.234|2.166|1.56|0.361|1.137|5.527|-2.506|-0.416|0.292|-0.374|-0.743|3.369|-3.379|2.103|-3.256|3.105|-0.042|1.447|3.57|2.161|0.817|4.855|2.839|-0.244|4.383|-0.507|-2.037|-7.278|4.677|0.436|2.634|1.258|5.244|-3.526|-3.215|4.55|4.484|-3.342|-0.468|-2.877|3.285|-10.332|-3.431|0.181|-0.271|-0.27|2.964|1.124|-0.928|2.084|5.287|-1.619|3.085|0.355|-3.147|-2.493|-7.041|-1.579|1.604|-1.189|2.436|-0.315|-2.113|1.338|0.268|-0.578|3.355|3.619|-9.17|1.093|1.78|5.543|-2.16|-2.987|2.749|5.561|-1.898|1.152|3.066|-0.931|1.341|1.155|6.357|9.859|-3.401|-1.342|-3.299|-5.374|0.774|0.259|2.708|8.094|-6.545|7.003|2.471|1.01|2.747|-0.667|7.707|2.408|5.43|10.608|-4.967|-5.862|-8.435|-5.723|7.097|3.471|-7.245|-9.116|-8.07|6.973|0.111|2.966|9.357|-3.376|9.361|-9.216|-7.373|-2.381|19.612|-16.532|3.756|-19.964|-12.828|-3.473|3.154|0.469|-6.715|0.403|-0.329|-4.366|-0.417|-1.474|-0.715|2.726|-1.311|-2.127|-4.973|-1.392|-2.378|-3.43|0.57|-2.543|3.73|0.152|0.213|0.305|3.802|-2.321|3.161|4.574|-2.06|1.058|-2.324|-0.032|0.584|3.493|-5.342|4.798|-6.888|-5.512|-1.416|-3.379|0.703|1.339|-2.825|1.404|2.269|0.462|-2.586|-1.167|1.209|2.803|-1.983
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|2.016|1.018|2.451|0.261|-0.752|-0.925|3.568|-3.096|2.812|3.373|-1.246|-0.378|-6.695|-3.357|-2.259|-0.024|0.382|-1.342|-0.492|0.117|-2.715|0.689|-1.893|1.002|0.595|2.368|-2.201|3.586|2.383|5.327|2.763|0.769|-1.412|2.547|-4.677|-1.012|10.173|-6.343|-5.501|-0.977|-2.871|9.14|-1.855|8.642|3.842|-2.187|-11.492|1.308|-3.728|2.557|2.13|-3.852|-3.072|-9.631|-1.119|2.113|-2.645|-0.48|5.837|-0.637|-1.451|-2.921|0.253|1.432|0.322|-2.752|-3.501|-0.341|2.109|-1.809|1.2|4.441|4.671|-1.727|-1.845|3.006|-1.695|1.499|-1.882|2.574|-2.468|-3.023|1.426|-0.823|2.223|0.434|-0.389|-1.174|4.879|-3.353|0.217|-4.295|5.148|0.197|-1.486|1.066|1.749|2.964|2.573|1.785|0.551|3.801|-1.275|0.816|-3.323|1.652|0.611|6.455|-3.322|5.917|-4.261|-1.235|2.985|4.191|-2.35|2.02|-5.427|3.398|-9.187|-2.336|1.398|-3.01|1.304|5.165|-0.22|-0.438|1.032|5.086|-1.048|2.434|3.326|-2.812|-3.353|-5.588|-2.888|4.097|0.733|2.069|-2.384|-1.178|4.262|-1.287|-0.932|3.502|5.544|-7.848|0.025|2.272|5.262|-0.608|-2.423|3.109|4.008|1.061|-0.804|1.633|-2.203|2.08|1.08|5.454|8.591|-3.152|-1.245|1.806|-5.903|0.389|1.12|4.689|5.552|-4.777|8.575|3.842|-0.322|0.576|2.17|6.837|7.113|2.326|10.73|-0.616|-1.356|-10.277|-3.832|10.129|1.901|-4.414|-6.551|-4.885|8.787|-5.496|2.763|9.866|-1.797|9.875|-6.021|-9.8|-3.125|28.325|-18.763|-0.615|-20.105|-14.165|-6.956|5.286|-1.143|-7.712|-0.301|-0.25|-2.151|-3.08|-0.283|-1.65|0.655|-0.07|-4.123|-1.826|-2.842|-2.419|-4.349|1.745|-4.125|5.502|-1.755|2.1|0.434|4.722|-1.008|5.377|3.872|-1.933|-1.652|-4.496|-1.133|2.072|4.562|-5.231|4.684|-1.494|-7.809|1.523|-4.92|-1.021|2.537|-6.318|3.636|4.772|-4.18|0.138|-4.807|-1.018|7.099|-4.579
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|2.328|-0.276|0.949|-2.183|-1.927|-0.744|3.863|-0.055|2.314|2.428|-1.816|-0.9|-3.996|-1.907|-3.279|0.205|0.206|-1.069|-3.44|1.852|-1.04|0.149|1.307|-1.192|1.003|3.531|-0.414|1.257|1.058|3.335|0.883|-0.494|0.386|0.276|-3.723|0.75|5.543|-3.493|-1.717|-0.427|-6.212|4.067|-0.312|2.559|-0.846|1.285|-4.008|5.417|-3.854|0.104|1.697|-3.825|-1.852|-6.723|-1.563|2.064|0.756|0.57|3.953|1.2|0|-0.596|-0.297|0.799|-2.246|-2.662|-0.095|3.033|1.894|0.501|-3.107|-0.29|-0.41|-4.047|-5.507|0.219|-1.595|2.428|-0.22|3.938|-0.274|-1.75|1.48|0.665|1.488|0.28|1.371|-0.588|3.578|-2.097|2.341|-0.87|3.194|-1.232|0.049|-0.88|3.281|0.355|1.283|-0.561|1.24|1.681|0.105|0.742|-4.26|2.388|0.522|2.487|-2.63|3.56|-2.83|-1.548|2.866|0.965|-1.893|-2.487|-1.788|-0.101|-4.331|-0.669|-0.381|-1.316|0.377|2.119|0.777|0|1.578|2.012|1.844|-0.408|-0.204|-0.203|-3.245|-2.865|3.459|3.901|-1.913|0.608|-0.804|-0.4|6.617|0.644|-2.818|-0.416|0.733|-1.445|-1.122|-1.508|4.079|-4.591|-1.475|-1.166|2.388|-1.855|0.887|0.595|1.816|0.405|2.068|4.315|0.871|-1.501|-2.304|0.738|-0.94|3.125|-0.961|2.516|0.55|-1.196|6.481|-0.116|1.407|0.59|1.557|1.52|7.236|4.925|2.669|-3.392|-3.281|-5.224|-7.48|3.084|-1.519|-2.838|-4.03|-4.673|5.016|0.328|0.219|8.057|-2.54|4.589|-3.721|-4.972|0.556|8.434|-5.034|8.035|-18.117|-10.991|-1.857|2.26|1.005|-4.032|0.973|0.266|-3.095|-1.691|-2.634|0.746|0.584|-2.441|-1.285|-1.033|-3.082|-2.699|-1.477|1.652|-2.203|3.732|-1.795|2.061|0|4.549|-1.956|2.568|3.402|4.51|-3.997|-4.15|0.32|0.402|4.013|-6.781|2.887|-0.24|-2.191|-1.217|-2.432|-1.192|1.207|-6.947|1.279|3.152|1.337|0.448|-5.233|0|1.8|-4.339
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|1.236|1.993|2.586|2.087|-2.601|-0.624|3.506|-5.63|5.029|0.367|0.338|-1.273|-6.595|-5.459|-1.32|-0.342|1.55|1.135|0.927|-0.677|-4.773|-0.692|-3.079|0.274|-0.248|3.416|-3.853|2.247|2.405|5.253|4.464|0.86|-1.246|2.259|-4.876|-0.275|9.211|-5.634|-6.561|0.212|-0.185|12.941|-3.49|11.695|0.681|-4.462|-11.879|1.864|-3.152|0.433|3.01|-2.261|-5.289|-8.499|-0.188|2.686|-2.224|-2.379|3.987|-1.046|-0.567|-3.18|-1.064|0.363|1.898|-1.325|-3.163|-2.502|1.267|-0.5|1.165|4.168|4.774|-4.25|0.207|3.824|-2.083|2.519|-2.776|1.999|-2.776|-2.963|2.062|1.3|1.15|0.023|-1.934|-2.229|2.729|-3.18|-2.955|-3.784|6.36|-1.533|-1.147|4.054|3.016|0.583|2.121|2.868|-0.391|2.452|-1.406|1.223|-4.529|1.722|-0.531|7.021|-4.769|4.254|-5.245|1.279|0.968|4.952|-2.565|3.062|-1.723|1.674|-6.366|-2.878|-0.615|-5.113|3.051|5.976|-0.609|-0.388|0.146|4.016|1.435|0.308|3.567|-2.059|-1.817|-5.742|-5.795|4.117|-0.283|2.12|-4.773|-3.861|5.15|-3.341|-1.719|2.739|5.923|-5.996|2.757|0.653|8.555|-4.172|-4.912|2.288|3.063|3.316|-2.379|-0.634|-1.842|-0.119|-0.947|7.422|6.699|-1.522|-2.424|2.951|-5.789|1.332|4.469|7.726|2.999|-6.21|11.28|-0.155|-0.37|1.852|2.908|4.209|12.415|-0.076|10.167|-1.275|-3.302|-6.229|-5.831|13.381|2.49|-5.588|-6.351|-10.929|10.87|-8.151|1.867|7.761|4.663|8.708|-2.744|-1.758|1.749|16.212|-20.899|-0.219|-15.13|-10.595|-7.45|4.355|-4.442|-6.982|1.764|0.927|-6.286|-3.592|-0.286|0.353|2.255|5.898|-3.391|-2.519|-3.557|-2.289|-6.978|1.745|-5.765|4.421|-7.113|3.432|7.37|3.128|-2.537|7.101|7.72|-1.397|-5.291|-6.3|-1.726|-1.401|5.803|-5.992|1.25|-5.162|-7.694|3.905|-4.483|-3.791|3.813|-9.441|1.024|8.811|-3.414|-1.994|-12.529|-0.588|5.028|-1.774
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|3.758|-0.149|3.558|0.799|-1.648|0.909|1.872|-3.223|0.769|2.562|-2.685|1.164|-8.827|-3.516|-3.635|-2.141|-0.592|-1.683|-1.686|-1.747|-2.59|0.446|-4.324|1.443|0.815|2.003|-1.289|3.33|1.568|6.031|4.836|1.969|-1.612|2.441|-5.572|0.483|10.516|-8.044|-4.388|-0.435|-3.844|12.094|-2.109|8.79|3.903|-2.966|-12.059|-0.033|-4.526|4.142|1.675|-1.695|-2.356|-10.968|-1.079|2.5|-3.534|-2.71|6.598|-1.862|-1.774|-3.645|0.753|3.35|0.489|-3.296|-4.761|-1.12|1.932|-3.14|0.492|5.262|2.674|0.219|-3.395|2.463|-1.243|4.061|-0.208|-0.689|-3.254|-3.114|1.735|-1.705|3.893|-1.572|0.079|-3.225|4.465|-3.171|0.664|-5.434|5.348|1.235|-5.348|1.734|1.165|5.71|2.953|1.227|0.396|2.824|-1.137|1.268|-3.475|0.995|1.31|8.293|-4.737|5.433|-4.543|-0.432|2.361|5.99|-2.487|3.893|-7.054|2.942|-11.569|-1.861|0.368|-2.77|0.667|6.403|-1.206|-2.636|1.427|5.602|-1.978|4.683|4.616|-1.546|-4.826|-7.574|-5.073|3.833|1.111|-0.014|-4.7|-0.59|3.07|0.653|0.173|0.766|8.078|-7.412|-1.523|4.673|7.162|3.047|0.199|4.288|4.445|0.504|-3.029|2.676|-2.015|5.955|0.911|5.586|9.5|-5.421|-2.63|0.828|-6.523|1.79|1.232|6.852|7.94|-6.341|9.235|5.195|1.414|-1.902|4.075|9.566|3.022|4.447|8.844|-2.135|-0.726|-11.644|-3.13|13.38|2.542|-2.148|-6.674|3.297|11.01|-9.151|0.859|13.745|-9.784|19.755|-15.022|-9.127|0.956|25.785|-20.203|8.943|-27.342|-21.367|-4.771|-0.737|-1.024|-12.197|-0.38|4.78|-5.777|-5.653|2.171|-4.35|-0.882|-1.71|-6.274|-0.539|-1.894|-4.198|-4.474|1.837|-2.109|7.181|-0.557|6.621|-0.194|6.182|-1.243|8.885|2.493|-6.414|-0.829|-3.256|-1.019|7.23|4.78|-3.643|5.767|4.037|-10.476|1.449|-4.61|0.024|2.188|-6.618|5.831|4.533|-7.974|1.069|0.072|0.763|9.119|-5.104
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|1.299|1.927|-1.483|-2.034|0.584|-0.696|6.358|-3.284|0.843|6.338|-2.436|0.188|-4.483|-3.014|-5.531|-3.233|1.506|-3.679|0.104|0.837|-3.92|-1.485|-0.835|-2.067|-2.758|5.996|-1.944|6.854|4.788|6.86|5.911|4.103|-2.985|0.689|-7.043|-4.236|8.727|-4.624|-9.849|-3.179|-3.693|8.544|-2.569|6.107|1.047|-2.104|-8.85|1.345|-1.666|4.292|-0.407|-7.529|-2.299|-6.812|-2.138|1.231|-2.078|0.25|5.309|-0.044|-1.512|-1.111|0.862|1.089|-1.796|-1.641|-4.538|-1.386|1.365|-0.796|0.32|4.684|5.145|-1.856|-0.258|3.016|-2.76|3.158|-0.707|-0.876|-5.542|0.083|-3.514|-5.116|1.971|1.094|2.073|-3.687|5.854|-4.799|-3.366|-6.797|5.517|-0.585|-0.364|-0.615|1.656|2.722|3.039|3.885|3.087|2.261|-1.18|1.411|-1.391|1.585|-0.681|3.114|-2.813|3.439|-2.241|1.71|3.026|3.992|-0.885|0.798|-4.009|1.695|-6.148|-2.881|3.055|-3.848|2.329|2.606|1.544|0.443|-1.182|6.879|0.141|1.33|4.103|-3.252|-3.105|-6.01|-0.735|4.803|-0.045|4.348|-3.025|-2.065|5.243|-1.259|-0.464|4.971|6.819|-9.812|-3.094|3.679|2.813|1.476|-1.311|3.99|2.114|0.518|2.334|0.587|-0.689|0.319|0.427|6.542|10.915|-8.169|-2.761|2.72|-7.643|-0.848|3.284|7.093|22.734|-1.488|4.985|2.128|2.572|-0.078|6.645|9.654|8.821|4.451|5|-4.465|-3.892|-8.409|-1.795|4.798|4.729|-4.605|-1.481|-9.85|10.212|-8.809|3.203|11.81|1.275|1.291|-4.004|-10.495|3.169|14.747|-16.385|-5.128|-15.96|-11.131|-7.985|0.276|-5.873|0.628|-2.796|-3.531|-4.182|5.19|1.049|6.151|4.372|0.95|-3.191|-6.804|-6.854|1.332|-9.475|2.111|-4.373|1.105|-7.765|1.634|1.702|8.678|-0.088|-1.773|7.133|-3.053|-2.067|-8.343|-1.352|||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|1.02|1.511|3.345|2.797|-0.365|0.183|3.505|-2.584|0.838|5.498|-1.02|-1.295|-7.374|-2.554|-3.549|1.44|1.987|0.13|-1.659|1.336|-1.778|2.03|-2.403|-0.168|2.458|-0.344|-3.122|1.78|2.877|2.87|2.482|1.493|-1.606|-0.457|-5.443|-0.686|12.609|-7.008|-6.471|1.234|-5.468|8.036|-1.286|8.819|6.83|-0.05|-11.43|0.354|-3.833|0.043|5.105|-2.233|2.513|-11.622|-3.336|4.95|-4.239|-1.105|6.494|-3.03|0.316|-2.163|-2.449|-0.301|1.564|-2.493|-4.917|0.82|2.975|-1.197|2.339|4.501|5.615|-2.283|-3.776|-0.307|-0.914|1.861|-0.271|5.25|-0.284|-1.004|1.925|-4.009|0.952|-0.356|0.357|0.599|5.696|-3.737|-0.686|-5.634|7.356|0.534|-2.013|-0.08|3.627|0.167|3.59|1.85|1.249|5.905|0.332|0.476|-4.848|2.413|1.126|6.337|-2.244|8.008|-7.143|-3.721|2.908|8.124|-5.122|4.251|-9.052|1.775|-11.092|-3.499|-0.776|-1.251|1.308|2.686|0.337|0.126|0.466|6.64|-1.072|5.169|3.351|-2.417|-4.265|-6.768|-1.705|5.298|1.376|0|-1.873|-2.381|3.067|-2.06|-3.36|5.146|4.56|-9.193|0.458|2.867|9.002|-2.545|-0.227|2.893|4.384|0.785|4.515|-0.612|0.719|2.853|5.284|4.051|9.924|-3.083|-3.51|0|-4.759|4.748|2.307|4.175|5.33|-8.364|10.601|1.508|-0.816|2.011|-0.962|7.059|5.837|7.802|10.678|-4.011|-3.109|-5.469|-3.315|9.13|0.173|-7.796|-6.889|-4.661|7.927|-4.303|2.39|3.638|-5.417|10.428|-7.41|-14.084|3.736|13.218|-12.318|4.788|-26.027|-13.805|1.391|0.135|3.103|-9.362|2.188|1.084|-3.837|-0.868|-5.875|0.824|0.911|-1.135|-5.019|1.014|-1.698|-3.319|-4.271|0.481|-3.925|5.314|1.266|1.79|2.046|3.283|-3.951|7.021|3.784|-1.741|0.238|-4.974|-1.081|0.374|1.906|-7.738|6.122|2.683|-5.71|-1.495|-3.537|1.393|-5.277|-4.534|0.379|3.534|-3.413|-1.77|-4.535|-0.531|6.566|-4.928
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|1.696|0.759|1.739|-0.129|-0.064|-0.512|1.164|-0.194|0.912|3.927|-3.02|-0.197|-7.008|-1.971|-2.9|1.293|0.651|-1.629|-2.716|-1.064|-1.544|1.454|-1.215|-0.165|0.332|2.729|-1.124|2.832|0.933|4.195|0.92|0.493|0.309|2.928|-4.324|0|7.814|-5.521|-4.502|0|-3.763|5.982|0.303|6.865|2.319|-0.919|-9.02|2.762|-5.401|0.525|2.759|-4.03|-1.138|-7.184|-2.069|2.329|-2.478|-0.87|4.997|-2.871|-0.416|-2.975|0.405|-0.654|0.658|-0.604|-2.741|1.794|1.21|-0.8|1.575|2.181|1.209|-1.755|-2.073|0.918|-0.91|0.918|-0.759|2.226|-1.227|-0.204|2.887|-0.988|0.104|0.998|-0.157|-0.314|2.301|-3.06|0.417|-2.932|3.128|0.735|-0.73|1.321|2.546|1.262|1.957|1.476|0.801|3.8|-0.824|-0.118|-3.354|2.149|-0.058|3.858|-0.48|4.975|-2.815|-2.796|3.256|3.694|-2.424|2.159|-4.372|2.937|-10.864|-1.805|0.219|-0.328|1.273|2.033|-1.337|-0.719|1.345|4.023|-0.695|2.189|3.049|-3.245|-3.087|-4.007|-0.978|2.793|1.359|-0.451|-0.783|-0.39|1.298|0|0.51|1.147|3.565|-5.023|-0.449|3.188|4.991|-1.381|-3.196|1.176|5.849|-2.369|2.427|1.452|-0.44|4.259|2.83|3.559|7.341|-4.095|-1.903|-0.141|-4.567|1.847|1.247|2.266|7.622|-5.407|11.227|2.046|1.159|4.77|0.699|6.81|3.575|2.679|12|-10.359|-2.24|-10.227|-1.549|4.215|0.18|-4.381|-7.546|-2.023|6.905|-1.314|-0.164|6.087|-1.961|11.714|-13.366|-6.265|2.133|7.197|-8.236|7.072|-27.59|-9.487|-5.949|5.691|-0.27|-5.564|-1.111|2.909|-4.229|-0.839|-2.36|4.848|0.253|-0.152|-4.675|-3.488|-1.647|-4.625|-4.5|0.629|0.803|2.736|-0.303|0.873|0.351|2.012|-1.323|2.999|3.968|-0.843|0.094|-2.021|0.694|-1.279|2.576|-5.531|5.116|-3.803|-2.826|1.232|2.573|-1.556|-1.532|-3.342|-0.253|1.935|-0.853|-1.595|-3.911|0|1.848|-1.497
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|1.484|0.271|1.302|-0.068|0|0|3.253|0.426|-0.424|3.212|-2.56|0.429|-5.405|-1.661|-2.336|0.653|2.135|-1.317|-1.107|0.13|-1.032|0.584|-0.709|-0.064|0.388|2.18|-0.851|2.209|-0.4|2.74|-0.068|0.275|0.206|2.902|-3.681|0.137|7.326|-6.314|-3.318|-0.199|-3.019|3.181|2.097|5.271|2.109|1.103|-6.207|1.399|-3.704|0.678|2.787|-2.314|-1.476|-6.285|-1.851|1.63|-2.087|0.061|4.359|0.451|-2.694|-1.905|-1.034|0|0.428|0|-3.021|1.871|1.284|-0.728|0.733|3.153|1.994|-1.144|-2.116|1.324|-1.061|1.907|-0.632|1.866|-0.512|-0.192|2.354|-0.714|0.984|0.993|-1.113|0.131|2.212|-2.547|1.056|-3.009|2.696|-0.393|-0.326|1.122|2.573|0.819|2.448|0.351|0.352|3.801|-0.073|-0.436|-4.047|2.577|0|3.712|-0.517|5.452|-4.108|-2.048|2.244|4.781|-1.997|1.402|-4.251|2.916|-8.754|-3.514|1.509|-0.274|0.828|2.764|-0.283|-1.394|1.199|3.504|-0.364|2.155|2.67|-2.961|-2.243|-4.492|0.347|3.221|-0.499|2.407|-2.42|-1.404|2.444|0.216|-0.144|2.659|2.576|-4.831|-1.14|1.446|5.331|-2.234|-3.451|1.905|3.96|-0.455|0.228|2.016|-1.301|2.51|2.082|6.661|8.526|-4.089|-2.003|-1.034|-3.494|2.298|0.427|5.596|3.455|-5.053|9.834|2.7|-0.299|3.083|0.725|7.095|3.917|5.854|10.215|-8.712|-0.731|-9.681|-5.214|6.084|3.079|-10.235|-8.862|-0.833|7.03|1|-0.99|5.538|-6.543|15.576|-10.775|-11.101|-1.412|9.681|-11.407|4.107|-22.33|-12.127|-1.971|1.209|1.722|-4.745|1.668|-1.755|-2.007|1.988|-0.754|-0.232|2.92|-0.119|-3.78|-2.567|-4.579|-2.795|-2.963|0.201|-1.925|2.323|-0.851|2.044|-1.658|6.02|-2.696|4.666|1.936|-1.364|0|-3.17|-0.421|1.658|1.026|-5.706|3.972|1.288|-5.043|-2.144|-4.065|2|0|-3.665|0.188|4.067|-2.11|-1.558|-4.163|0.455|3.189|-2.826
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|0.632|0.41|1.708|0.266|0.651|-0.42|1.353|-0.538|1.641|3.436|-2.329|1.199|-3.322|-0.805|-1.695|1.491|1.238|-1.562|-0.869|0.341|-0.603|1.88|0.192|0.309|0.155|1.45|-0.429|1.585|-0.63|1.845|0.727|0.938|-0.406|3.099|-1.322|1.171|6.311|-4.01|-2.9|1.642|-2.263|2.618|1.5|4.291|1.774|0.228|-5.637|4.732|-1.553|-0.177|3.721|-2.333|-1.284|-5.602|-3.781|1.552|-1.805|0.565|4.467|-1.166|0.713|-1.61|-2.259|-0.322|0|0.485|-1.355|2.283|0.988|-0.123|0.206|1.633|2.051|-1.928|-0.79|0.418|-1.237|1.126|1.096|2.285|-0.643|0|0.864|0.39|0.13|0|0.876|1.108|2.498|-1.034|0.135|-1.768|2.725|0.091|0.365|0.689|1.587|-0.093|1.275|1.194|0.432|3.117|-0.099|-0.687|-2.255|1.659|0.343|3.234|-0.802|5.111|-4.527|-3.448|2.234|3.018|-2.152|-0.2|-3.981|1.807|-5.053|-1.552|1.341|-0.323|1.261|0.14|0.659|1.094|0.719|2.505|-0.78|3.012|0.861|-1.003|-1.335|-3.254|-0.334|1.599|-0.769|1.069|-1.105|-0.048|1.71|0.049|0.147|2.612|2.947|-3.733|-1.034|1.449|4.545|-1.846|-2.937|3.026|2.201|-1.751|0.362|2.327|-0.839|3.081|1.76|3.767|6.764|-2.438|-1.867|-1.21|-2.747|1.306|1.969|2.982|0.479|-5.332|7.895|1.176|-1.704|2.113|2.419|2.949|4.808|1.676|12.138|-7.464|-3.9|-7.534|-5.363|3.927|-1.803|-2.957|-5.692|-5.487|6.472|-2.349|1.246|-1.889|-0.99|14.845|-11.465|-5.497|-3.074|9.54|-7.332|5.312|-17.969|-7.673|-3.714|2.497|0.95|-1.546|0.122|-0.768|-0.403|2.602|1.212|-0.25|3.63|-1.908|-0.841|-4.419|-3.527|-0.578|-3.567|1.089|-3.725|2.105|-3.147|1.158|0.839|3.59|-3.077|4.159|-3.034|5.339|-0.35|-3.268|-2.168|-0.037|1.077|-5.442|5.913|2.243|-6.004|0.107|-3.985|-0.648|-0.136|-2.557|1.449|3.451|-1.443|0.449|-3.239|-2.028|2.309|-4.384
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|2.453|0.444|-1.203|-1.202|-1.161|2.059|2.738|1.411|1.37|0.569|-0.433|0.299|-2.109|-0.161|-2.09|-0.428|-0.932|-1.214|-1.253|1.61|-2.163|0.123|1.673|0.533|-0.792|3.556|-0.885|1.786|-0.549|1.14|0.706|2.211|0.681|0.994|-0.593|-0.182|4.586|-1.114|0.362|-0.204|-3.43|1.307|0.634|-1.419|-1.709|2.537|-1.11|2.862|0.487|2.118|-0.128|-3.793|-1.098|-6.032|-1.566|0.198|1.857|2.842|0.941|2.78|0.231|1.137|-2.99|0.669|-2.851|-0.587|3.213|1.321|0.68|0.622|-4.686|-1.662|2.665|-7.989|-4.108|-0.355|-3.664|1.833|2.217|1.216|-1.9|-1.877|-1.106|1.694|1.443|2.062|1.385|0.752|1.753|1.598|1.858|2.676|1.715|-1.057|0.388|-1.02|1.96|-2.053|-1.656|-3.069|2.422|1.152|-0.796|1.29|0.191|-0.278|2.169|-2.395||-2.045|-1.894|-0.6|0.364|0.393|0.438||-3.224|1.596|0.223|0.884|-0.224|-1.367|1.329|0.662|1.559|2.163||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|1.737|1.398|2.311|0.532|-0.878|-1.119|1.948|-1.263|-0.058|2.325|-1.43|-0.545|-5.971|-2.552|-1.338|1.014|-0.107|-0.915|-1.406|-0.104|-1.301|0.412|-1.306|1.341|0.745|1.852|-1.477|3.062|2.028|3.911|2.371|0.351|-0.447|2.223|-2.835|-0.116|7.831|-6.013|-3.468|0.34|-3.097|7.063|-1.924|5.781|3.759|-3.799|-9.422|0.667|-3.762|1.797|2.493|-0.61|-2.011|-7.8|-0.877|1.02|-1.855|-1.216|5.06|-3.199|-1.462|-1.897|1.161|0.928|-0.146|-2.209|-2.616|1.636|2.006|-0.843|1.453|4.258|3.954|-1.533|-0.854|1.755|-1.405|1.957|-1.412|1.824|-2.945|-1.805|1.235|-0.988|2.578|0.71|-0.293|-0.821|4.024|-3.355|0.955|-2.721|3.083|0.105|-1.697|1.585|1.79|3.277|0.942|1.577|0.986|2.189|-0.135|1.214|-2.853|2.097|2.365|5.427|-1.77|4.698|-3.974|-0.576|3.25|4.276|-3.154|0.626|-5.315|2.622|-9.2|-1.427|0.207|-1.373|0.597|4.527|-0.234|0.039|1.202|3.742|-0.952|2.982|3.698|-3.967|-1.715|-4.966|-1.245|5.009|0.934|1.546|-0.94|0.123|2.28|-0.871|-1.35|2.818|5.036|-7.234|-0.53|1.385|4.899|-1.093|-3.136|2.578|3.415|1.84|-0.09|1.432|-0.045|1.875|1.863|4.666|5.495|-1.031|-0.206|-1.27|-3.029|0.272|0.471|3.016|4.069|-3.043|4.613|4.925|1.786|-0.086|2.357|6.395|4.487|3.597|6.775|-0.898|0.108|-7.972|-4.517|7.213|-0.873|-2.456|-4.562|-4.363|6.696|-8.224|3.608|3.646|-1.303|5.188|-3.068|-6.671|-1.826|15.187|-12.398|0.559|-16.355|-10.044|-2.355|0.217|-1.367|-5.983|-0.974|-0.75|-1.935|-1.954|1.229|1.978|1.957|0.785|-3.981|-2.007|-2.475|-1.294|-3.126|0.515|-2.929|4.841|-1.284|-0.036|-0.602|5.535|-0.075|2.607|1.027|0.252|-1.979|-1.017|-0.132|3.385|5.047|-4.675|5.834|-2.434|-5.042|3.458|-4.833|0.815|0.247|-4.536|3.221|1.831|-3.015|-0.898|-2.589|-1.512|6.398|-3.642
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|0.56|0|-0.372|-1.527|0.061|1.741|1.966|0.318|0.512|3.989|-2.717|2.181|-4.783|0.379|-3.24|2.186|1.651|-2.477|-1.284|-0.365|-0.424|1.916|1.825|-2.754|-0.97|1.978|-2.647|3.487|1.006|2.979|1.445|1.738|-1.058|2.927|-1.409|1.223|8.635|-7.001|-1.886|-0.202|-1.912|5.347|1.408|7.17|0.914|-0.606|-7.363|5.162|-0.95|-1.369|4.439|-3.765|-3.088|-7.707|-4.278|0.812|-2.2|1.741|3.943|0.065|1.577|-2.373|-2.866|0.125|-0.682|0.436|-2.724|2.101|0.435|-0.494|-0.492|2.456|1.926|-0.891|-1.873|-0.187|-1.715|0.802|2.337|1.539|0.322|-3.057|1.842|-0.38|-0.315|0.063|0.063|2.726|2.121|0.6|-0.266|-2.274|4.765|-0.339|0.34|1.171|2.326|1.068|1.007|1.386|-0.652|3.448|1.677|-0.681|-5.032|-0.429|0.794|5.802|-3.035|4.729|-6.454|-2.475|2.687|2.992|-4.568|1.228|-6.36|6.102|-7.503|-2.713|4.172|1.226|2.801|-0.14|0.421|0.993|2.1|4.542|0.076|4.762|1.449|-1.818|-1.862|-2.2|0.076|1.856|-1.071|1.633|1.42|-0.393|4.43|-0.814|0.655|1.076|2.286|-5.444|-1.962|0.315|5.482|-2.352|-4.047|4.812|4.429|-3.055|0.917|3.181|-2.351|6.055|2.277|6.087|8.718|-3.546|-1.595|-0.693|-3.718|-2.146|6.349|4.348|0.625|-9.348|6.97|1.02|0.307|5.28|3.919|8.77|6.623|1.583|16.795|-14.04|-5.151|-10.962|-7.835|5.092|-7.422|-4.957|-7.902|1.244|5.239|-1.11|4.344|-1.051|-2.514|18.022|-10.609|-9.672|-5.214|12.808|-10.98|2.689|-16.931|-9.518|-5.542|6.283|2.276|-0.067|0.538|-2.556|2.9|2.065|1.679|3.028|3.662|0.602|-4.385|-6.644|-2.167|-1.805|-1.898|1.607|-1.953|2.124|-2.571|0.949|-0.566|4.334|-4.214|3.718|-3.097|4.422|2.296|-3.329|-1.795|-0.826|-0.19|-4.658|7.898|6.241|-3.61|-1.319|-6.477|-2.934|2.769|-5.026|1.906|0.239|-1.005|0.415|-1.692|-4.831|3.328|-6.491
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|1.585|0.33|2.24|0.68|-1.16|-2.268|-2.218|1.511|-0.177|4.512|-3.976|0.838|-7.577|-2.165|-2.48|1.473|1.028|-0.431|-3.609|0.627|-1.972|2.98|-1.199|-0.724|1.496|1.763|0.699|3.107|2.736|5.98|1.971|-0.551|0.492|3.636|-6.39|0.42|7.338|-7.004|-4.297|-1.495|-5.695|7.741|-1.246|5.939|2.02|0.554|-7.381|2.813|-6.672|0.938|3.751|-5.571|0.435|-10.151|-2.822|3.231|-4.467|-1.814|6.688|-6.031|-2.992|-3.802|1.042|0.59|0.066|-1.612|-3.345|3.818|1.845|-0.088|2.428|0.885|0.846|0.023|-2.324|2.685|-2.023|1.692|0.275|1.489|-0.209|-0.139|3.753|-2.303|2.778|0.583|0.932|0.716|3.212|-3.493|0.494|-4.147|1.418|1.364|-0.533|2.305|2.777|2.695|3.409|2.241|0.837|2.84|0.664|-1.17|-5.578|3.717|1.879|0.659|3.012|4.861|-4.325|-1.803|3.961|3.57|-2.652|0.244|-4.884|4.306|-12.589|-3.848|0.461|0.437|1.514|2.598|1.055|-0.672|2.17|3.261|-0.452|1.665|1.604|-3.869|-1.871|-5.731|0.26|5.37|0.137|1.25|-0.963|-3.222|0.589|-0.718|-1.338|1.789|5.731|-8.499|-0.54|3.731|5.245|-2.436|-4.421|3.269|8.056|-2.254|2.336|3.101|2.278|4.774|2.956|4.44|5.954|-4.258|-1.593|-1.735|-5.163|0.552|1.884|-0.099|8.375|-5.16|7.362|4.733|1.669|4.544|0.244|9.777|2.611|3.46|4.663|-6.667|-1.505|-9.343|1.383|4.512|4.869|-9.367|-6.501|-0.426|3.99|-8.111|0.671|6.81|-2.485|3.789|-8.484|-7.03|0.206|7.34|-14.1|-0.817|-17.243|-10.789|-6.932|2.004|-1.753|-3.528|0.8|-1.737|-3.608|2.913|-1.196|0.203|3.948|-1.271|-6.781|-3.902|-1.707|-4.504|-1.383|-1.515|-0.827|1.508|0.017|0.76|-0.924|2.257|-3.495|3.26|3.407|-2.787|1.386|-1.246|0.689|2.148|4.429|-5.688|7.019|-1.128|-4.008|-4.894|-3.127|2.419|-8.78|-3.102|-0.569|1.397|-3.614|-2.022|-4.295|0.649|2.52|-1.437
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1.667|1.254|1.622|-0.461|-0.596|0.646|0.721|-0.532|0.558|2.478|-1.201|-1.117|-6.344|-2.797|-0.653|0.465|0.021|-0.085|-1.683|-0.331|-0.883|0.661|-0.82|1.456|0.586|1.271|-0.923|5.211|1.57|4.549|1.936|1.209|-0.048|1.323|-3.27|-0.985|7.22|-5.492|-3.177|-0.686|-2.322|6.29|-1.473|7.816|2.587|-4.567|-10.336|0.266|-3.677|2.296|0.175|-2.311|-2.116|-9.839|-0.861|2.201|-1.619|0.226|4.847|-3.031|-1.474|-2.685|1.285|-0.056|-0.703|-1.547|-2.795|1.091|1.84|-0.435|1.454|4.882|3.973|-1.948|-0.509|2.467|-4.244|1.323|-1.325|1.166|-3.559|-2.822|0.807|-0.018|2.386|0.605|-0.508|-0.038|4.171|-3.148|1.015|-3.512|3.126|0.076|-0.494|1.856|1.591|2.579|2.077|1.609|1.399|3.08|-0.24|1.932|-2.596|2.848|1.148|5.035|-1.513|5.451|-3.78|-1.26|4.079|3.389|-2.9|2.524|-6.757|3.272|-8.216|-2.182|1.647|-0.978|1.255|3.817|-0.274|0.804|1.186|3.989|-1.147|2.273|2.944|-3.191|-2.262|-4.783|-0.631|3.113|1.366|1.53|-0.994|1.125|2.502|-1.164|-0.362|3.191|2.899|-5.732|-0.409|0.46|4.978|-0.831|-2.886|3.284|2.247|3.117|-0.239|0.373|-0.715|0.855|2.407|4.637|6.007|0.949|-0.669|-0.091|-3.349|-1.362|1.53|1.95|6.859|-3.644|5.852|5.958|2.813|1.007|3.809|7.378|5.544|2.162|8.135|-2.105|-1.532|-6.173|-2.313|8.322|-0.445|-2.179|-4.055|-4.051|7.689|-8.025|4.875|7.335|-1.062|3.622|-3.921|-7.347|0.041|9.575|-13.136|2.92|-18.646|-8.378|-1.295|-5.846|-0.249|-6.704|0.233|-2.051|-0.529|0|-0.75|3.145|0.414|-0.822|-2.771|-3.307|-2.518|-3.409|-3.509|0.11|-3.475|3.487|-2.146|0.604|-0.237|4.243|-0.313|1.545|1.196|1.187|-1.895|-1.926|0.427|1.646|5.549|-4.073|3.77|-4.077|-5.239|0.748|-3.379|2.371|-0.476|-4.959|2.251|1.843|-4.05|-1.439|-3.349|||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|1.666|-0.895|0.494|-1.053|-0.944|1.219|2.671|0.35|0.325|4.267|-3.617|2.544|-5.336|-0.24|-3.994|2.705|0.842|-2.501|-1.485|0.157|-0.386|1.716|1.682|-2.892|-0.181|1.87|-2.025|4.052|1.879|2.435|2.126|1.424|-1.073|3.169|-3.059|1.415|10.327|-7.447|-3.227|-0.295|-1.881|6.889|-0.014|8.611|1.866|-1.29|-8.921|5.956|-1.402|-0.941|5.867|-6.462|-2.159|-10.547|-5.128|1.497|-2.725|1.237|5.191|2.186|0.295|-3.561|-3.311|0.953|-0.778|0.288|-3.612|2.297|1.126|-0.56|-0.662|2.822|3.473|-0.898|-2.741|0.316|-1.404|1.56|2.754|3.178|0.285|-4.159|2.573|0.358|-0.61|0.897|0.347|2.749|3.135|1.27|0.583|-2.359|4.936|-0.028|0.043|1.458|2.093|1.299|2.73|2.338|-0.948|4.347|0.818|0.131|-6.248|0.185|0.062|6.402|-2.971|5.216|-7.442|-3.249|2.864|2.187|-4.075|1.813|-6.455|6.426|-8.779|-3.345|3.736|1.722|2.66|0.914|0.593|-0.458|1.651|6.083|-0.412|3.343|2.953|-1.397|-2.624|-3.062|-1.302|3.331|-1.452|3.563|1.679|-0.414|4.932|-1.724|-0.238|1.119|3.107|-6.21|-2.626|0.423|5.897|-3.059|-3.36|4.191|4.154|-1.723|-0.172|3.085|-1.191|2.735|1.387|5.607|7.9|-3.627|-2.577|-0.156|-2.785|-0.789|6.039|4.98|0.063|-6.371|4.486|2.52|-0.272|2.38|2.213|6.388|7.279|1.549|11.847|-10.089|-4.837|-7.902|-4.876|5.576|0.203|-4.497|-3.428|-4.162|5.615|-2.361|3.86|1.714|-2.619|16.486|-10.955|-9.838|-5.823|13.95|-9.792|-0.305|-16.348|-11.228|-5.839|3.82|0.851|-3.019|0.258|-1.891|2.708|2.395|1.033|2.613|2.393|1.432|-4.849|-3.955|-1.023|-0.812|-1.004|3.407|-2.353|3.427|-1.407|0.862|0.321|4.262|-3.401|4.355|1.052|2.026|0.273|-4.211|-0.735|-0.716|0.287|-4.075|6.076|1.86|-4.272|-2.594|-5.839|-2.595|4.8|-4.288|2.324|2.025|-1.457|-0.885|-3.37|-3.024|3.692|-5.643
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.252|-0.343|1.649|0.542|-0.665|-0.723|2.087|-1.797|1.277|3.709|-2.518|-0.193|-7.316|-1.5|-3.437|1.091|1.397|-0.029|-3.32|1.11|-1.733|1.909|-0.931|-0.84|1.766|1.503|-0.718|4|1.886|4.117|3.034|0.426|-0.294|1.324|-5.209|0.094|8.484|-6.796|-3.847|-0.274|-5.551|5.556|-0.182|6.212|0.42|0.88|-8.856|3.954|-5.489|1.844|1.971|-4.267|-1.571|-8.807|-2.465|2.795|-2.446|-1.333|6.082|-2.674|-1.584|-3.927|1.621|-0.149|0.275|-1.331|-3.197|2.244|2.526|-1.113|1.227|2.2|3.058|-1.914|-2.815|1.869|-3.173|1.382|-0.276|2.465|-0.358|-1.163|3.889|-1.628|2.354|-0.735|0.608|0.611|4.587|-3.306|0.513|-2.81|2.947|0.027|-0.27|1.091|2.918|1.741|2.848|2.344|0.544|4.515|0.095|-0.846|-5.452|2.802|1.233|3.379|-0.254|5.36|-3.461|-2.706|4.334|3.43|-1.899|-0.299|-6.112|3.887|-10.47|-3.633|1.475|-0.536|1.926|2.687|-0.03|0.713|0.809|5.135|-0.626|2.241|0.45|-3.566|-1.647|-5.122|0.611|4.439|1.827|-0.031|-1.584|-2.87|3.175|-1.563|-1.945|2.044|3.196|-5.317|-0.671|2.207|6.242|-4.044|-2.229|1.234|5.425|-0.505|3.327|0.988|2.153|1.746|1.955|5.525|4.423|-3.418|-0.664|1.918|-4.249|1.35|0.514|2.443|5.344|-3.07|8.719|1.525|2.474|4.442|-1.43|7.03|4.865|2.89|7.906|-5.722|-3.398|-6.937|-2.619|2.016|3.695|-6.797|-5.684|-2.378|4.49|-0.044|1.729|6.465|-3.987|7.711|-6.99|-7.863|2.005|7.82|-11.047|6.446|-22.615|-10.821|-6.571|1.83|-0.822|-6.966|1.772|0.215|-4.029|0.026|-1.048|-0.761|2.098|-1.58|-3.895|-3.544|-1.352|-4.709|-1.66|-0.348|-1.501|2.505|1.381|1.769|-0.564|3.212|-2.937|2.099|5.705|-2.147|-0.095|-2.35|1.344|1.073|4.198|-5.714|4.146|-0.219|-4.397|-5.247|-2.619|1.283|-1.033|-3.268|-0.456|4.166||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|1.908|0.584|1.525|-0.282|-0.838|-0.885|2.293|-0.535|0.909|3.408|-3.103|-0.227|-6.207|-2.696|-3.308|0.91|1.567|0.18|-3.165|1.415|-1.199|1.469|-0.704|-0.898|1.725|1.913|-0.897|3.171|1.912|4.356|2.388|-0.029|0.491|1.288|-5.139|0.531|7.312|-6.996|-3.652|-0.481|-4.614|5.599|-0.456|6.751|0.057|1.658|-7.756|3.185|-5.223|1.357|2.481|-4.08|-0.778|-10.142|-1.764|2.344|-2.29|-0.885|6.555|-2.408|-1.374|-3.026|0.98|0.758|-0.298|-1.511|-3.399|2.8|2.128|0.092|0.553|1.948|2.576|-1.658|-3.297|1.346|-1.733|1.294|-0.322|2.793|-0.775|-1.161|3.309|-1.208|2.501|-1.46|0.966|0.559|4.573|-2.863|0.746|-2.874|3.241|0|-0.149|1.311|2.217|1.253|2.873|2.448|0.637|3.763|0|-0.029|-6.146|3.343|0.532|3.748|-0.664|4.936|-3.366|-2.064|3.408|4.913|-2.368|-0.723|-5.227|3.122|-9.779|-3.661|1.402|-0.594|1.573|2.913|0.597|-0.217|1.54|4.421|-0.372|1.954|0.912|-3.025|-1.296|-5.635|0.374|4.663|0.76|-0.281|-0.862|-1.963|2.487|-1.215|-2.267|1.953|2.742|-4.559|-0.856|1.88|6.039|-3.593|-2.339|1.407|4.769|-0.432|1.106|1.506|2.668|1.446|2.072|5.603|4.505|-2.959|-0.734|0.706|-2.363|1.297|0.771|2.296|5.61|-2.916|8.585|2.543|0.988|3.985|-0.205|6.46|4.803|4.995|5.685|-4.508|-3.912|-5.502|-4.538|4.661|0.22|-4.664|-5.255|-3.31|4.8|0.895|-0.567|7.669|-3.774|5.624|-7.002|-6.255|0.583|11.908|-12.176|-0.983|-15.083|-13.034|-4.044|0.837|-0.644|-5.884|1.408|0.077|-3.797|-0.025|-2.429|0.386|2.272|-1.842|-4.535|-2.614|-2.311|-3.811|-2.114|-0.515|-1.523|2.497|0.25|1.979|0|2.755|-2.307|2.653|5.775|-1.889|0.365|-3.737|-0.633|1.824|4.243|-5.52|2.446|1.204|-4.779|-4.66|-3.097|1.521|-3.143|||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.746|-0.212|0.64|-2.698|-0.528|-0.706|3.855|-0.047|1.854|1.293|-0.942|-1.499|-4.478|-2.223|-1.726|0.66|0.619|0.422|-4.009|2.626|-0.501|-0.906|1.846|-1.259|1.475|1.384|-1.776|1.582|0.876|2.843|-0.208|0.069|0.58|0.631|-3.711|1.762|3.213|-2.6|-1.25|0.502|-5.237|1.807|-0.022|1.001|-1.727|3.227|-4.008|5.124|-3.004|0.288|0.939|-2.059|-0.066|-6.335|-1.055|1.733|2.409|-0.063|3.656|1.669|-0.178|0.111|0.357|0.81|-1.594|-2.693|0.368|3.26|1.565|2.942|-5.243|0.87|1.197|-3.823|-5.733|0.287|-1.237|1.628|-0.267|3.621|0.428|-1.992|2.032|0.193|2.934|-1.242|2.616|0.948|2.975|-0.601|1.883|-0.352|1.79|-1.063|0.166|-2.039|1.649|1.385|1.184|-0.815|0.554|0.973|2.036|-0.641|-3.683|0.79|0.797|1.969|-3.835|2.924|-1.889|-1.391|3.388|1.585|-1.295|-1.682|-2.78|0.777|-3.695|-1.187|1.478|-0.879|1.278|2.719|0.164|0.543|0.403|1.933|2.807|-0.248|0.025|-0.518|-2.194|-1.962|2.397|3.301|-1.259|-1.34|-0.629|-1.243|4.055|0.125|-2.097|-2.311|1.157|-1.19|-0.356|-2.295|2.812|-4.766|0.709|-2.474|2.866|-1.779|0.566|3.251|1.616|-1.035|1.335|4.3|-1.494|0.344|-2.585|3.186|0.746|2.135|0.076|1.945|2.853|2.124|5.245|-2.433|2.906|0.666|1.291|-1.103|6.031|3.933|3.543|-2.581|-4.143|-5.714|-4.643|-0.083|-1.747|-0.381|-1.262|-5.72|2.73|0.865|-1.218|7.701|-0.444|2.302|-1.841|-0.693|2.179|8.043|-3.993|17.529|-20.559|-10.522|-3.09|1.815|0.756|-4.45|2.19|1.107|-4.131|-2.782|-1.416|2.633|-0.788|-1.987|-2.727|0.215|-2.742|-3.553|-2.48|0.475|-1.749|3.75|1.349|1.43|0.187|1.07|-1.284|-0.454|6.361|1.311|-2.259|-3.419|1.404|-0.021|2.395|-5.398|3.057|0.491|-5.332|-0.861|-0.22|0.381||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|0.969|2.115|0.601|-0.851|-0.221|0.102|2.491|-0.812|1.562|1.1|-1.14|-0.541|-6.932|-2.315|-0.143|-1.096|-0.125|-0.125|-0.975|-0.722|-2.951|-0.193|-0.724|1.15|0.874|1.889|-0.428|5.807|2.402|4.122|2.059|0.656|-1.501|1.112|-3.178|-1.894|6.384|-5.142|-3.13|0.411|-3.217|6.531|-0.791|7.179|0.289|-2.59|-10.163|-1.08|-4.272|4.365|-2.62|-2.655|-1.418|-10.083|0.092|2.357|-1.119|-0.583|4.482|-2.429|-0.121|-2.318|1.213|-0.253|-1.699|-2.323|-0.835|0.216|1.507|-0.741|2.194|3.881|4.258|-2.456|-0.631|2|-5.336|1.902|-2.074|0.585|-2.513|-2.105|1.389|0.116|0.375|0.834|0.366|-0.326|3.69|-2.734|-1.668|-2.113|3.402|-0.222|-0.751|2.361|2.182|2.572|3.214|1.648|1.031|3.697|-0.713|1.76|-1.145|1.455|1.429|4.206|-0.972|4.169|-2.437|-0.962|4.446|1.294|-0.991|1.721|-7.432|3.342|-9.084|-1.342|0.464|-1.067|1.596|3.009|0.546|1.359|0.974|4.713|-0.911|3.073|3.025|-4.581|-4.181|-3.522|-0.248|3.857|2.843|2.979|-2.295|-1.151|5.534|-0.758|-1.174|2.763|4.342|-6.404|0.809|1.167|5.726|-1.165|-0.507|2.582|3.439|1.088|0.156|1.002|-1.509|2.034|3.22|5.55|6.021|-2.772|1.348|0.565|-3.321|-0.888|2.851|2.231|6.138|1.075|6.587|4.602|5.094|2.343|4.949|6.551|6.044|7.345||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|2.75|1.794|-1.901|0.023|-0.258|0.258|2.527|-1.166|0.888|2.007|-0.608|-1.368|-6.043|-2.954|-0.218|0.109|-1.401|0.891|-1.351|-1.5|-3.23|0.431|-1.297|0.632|0.225|1.917|0.713|3.654|3.025|4.422|3.087|0.631|0|0.341|-4.177|0.445|5.074|-7.136|-2.801|-0.266|-4.792|10.163|-2.494|7.509|0.465|-2.901|-10.835|0.619|-5.025|2.663|0.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|2.709|0.764|1.637|2.183|0.685|-0.905|4.307|-4.075|2.554|4.235|-4.396|1.616|-5.314|-2.044|-3.903|2.387|1.167|-2.564|-2.475|-0.869|-2.346|0.603|-1.751|-0.856|1.945|2.217|-0.356|1.731|0.755|2.947|-1.191|1.45|-0.134|3.757|-5.123|0.371|10.161|-7.232|-4.402|1.205|-2.975|5.386|2.359|8.901|3.493|1.634|-10.94|3.534|-2.843|0.794|3.799|-5.007|-1.569|-10.564|-4.041|3.624|-1.162|0.486|7.531|-2.524|-1.581|-2.757|-1.253|2.015|0.918|-1.611|-7.432|2.005|2.455|-3.31|0.229|2.198|3.962|0.219|-4.579|1.2|0.902|3.412|-0.464|3.962|0.331|-0.381|3.576|-0.131|1.574|1.461|0.108|0.627|4.323|-2.523|-0.055|-0.96|5.531|0.847|-1.155|0.932|2.143|3.672|2.434|-0.032|0.317|4.022|-0.329|-1.617|-4.537|3.349|0.192|3.644|-0.886|6.765|-4.868|-6.369|2.496|3.993|-2.498|0.752|-5.265|1.286|-8.758|-3.72|2.427|-1.392|2.103|4.174|-1.631|-0.952|0.932|4.091|-2.28|2.769|2.88|-1.964|-3.381|-5.994|-1.456|4.628|-0.798|2.245|-0.349|-1.769|-0.341|0.142|-0.763|0.884|3.421|-5.332|-0.885|5.457|6.594|-2.987|-2.815|2.31|5.508|-1.527|-0.435|3.635|-0.544|0.514|-1.769|5.288|8.282|-4.307|-1.694|-3.969|-6.366|1.641|0.623|5.662|3.615|-5.965|9.442|3.113|1.881|-0.441|-1.909|3.043|4.296|2.744|8.265|-5.377|-2.463|-8.738|-4.136|6.398|-0.552|-1.127|-4.943|-3.341|9.956|-3.063|-2.77|9.726|-11.321|13.326|-5.005|-7.047|-1.853|17.496|-4.776|7.055|-23.336|-14.917|-3.3|3.6|0.39|-9.25|1.388|3.825|-0.984|-3.945|-0.118|-2.687|-5.47|-3.599|-1.889|0.995|-1.652|-0.849|-1.12|-1.941|0.137|4.193|3.602|-0.148|0|6.899|0.432|5.06|3.636|-5.714|1.156|-2.507|1.399|2.363|4.282|-2.877|2.937|-1.423|-8.507|-2.644|-1.464|-0.108|2.401|-1.089|2.823|-0.067|0.79|-3.337|-1.164|-0.77|3.087|-1.712
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|3.879|-0.036|1.002|0.808|-2.437|-0.179|2.568|-2.99|2.294|3.505|-2.445|1.341|-6.741|-3.665|-4.537|0.773|1.987|-0.571|-3.039|0.734|-2.29|1.39|-2.435|-1.098|1.769|0.924|-3.036|2.378|2.829|3.644|3.073|2.395|-0.712|2.345|-5.379|-0.668|10.295|-6.508|-6.323|-0.625|-4.456|9.84|-2.317|8.042|5.034|-1.92|-13.096|2.878|-3.731|1.195|4.407|-5.944|0.047|-10.692|-3.947|1.734|-1.626|0.445|7.019|-0.115|-1.799|-2.203|-1.649|2.129|0.153|-2.909|-5.45|0.943|3.007|-2.25|2.37|3.4|3.387|-0.58|-5.077|1.555|-1.952|0.268|0.309|5.267|-0.113|-2.911|2.203|-2.717|1.482|0.824|0.717|0.084|5.527|-2.478|-0.576|-2.692|6.209|0.629|-1.389|1.622|3.933|1.009|3.205|2.008|0.366|4.508|-0.07|0.122|-4.981|3.778|-0.462|7.794|-2.55|6.441|-7.25|-1.844|3.085|5.948|-4.536|2.301|-6.1|2.611|-9.602|-3.479|0.203|-2.782|1.34|3.623|0.967|-1.1|0.787|6.904|-1.854|3.183|3.529|-0.821|-5.101|-7.811|-2.661|5.689|-0.144|3.265|-1.662|-0.968|-0.769|3.241|0.265|4.342|6.405|-8.812|-0.351|3.389|8.949|-3.596|-4.476|2.544|4.616|0.168|0.224|1.344|-0.994|1.426|2.057|7.736|10.36|-5.495|-1.862|-0.786|-6.88|2.079|0.875|4.09|6.716|-5.674|8.897|2.917|1.529|2.513|-1.034|5.976|4.958|5.186|9.911|-3.72|-4.955|-7.949|-4.848|12.091|-0.397|-4.051|-6.317|-2.144|9.23|-4.249|3.063|11.071|-9.039|15.995|-9.49|-8.975|-3.673|20|-12.121|-1.862|-19.168|-19.23|-7.178|1.933|0.708|-9.965|-0.562|4.062|-2.924|-4.99|-0.577|-2.336|-3.36|1.181|-6.744|-1.98|0.241|-3.437|0|-1.386|-2.924|6.011|2.229|-1.6|0.178|5.395|-0.349|5.668|6.365|-7.062|1.629|-2.58|-0.373|4.513|4.477|-6.224|9.009|0.144|-7.887|-1.486|-2.031|1.385|1.245|-5.148|2.25|4.881|-2.166|-3.646|-0.872|-2.134|4.167|-4.292
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-0.301|0.744|2.052|0.141|0.709|0.398|2.779|-2.062|1.66|2.814|-2.652|0.586|-2.682|-0.821|-1.312|0.28|2.703|-1.194|-0.537|1.144|0.172|1.276|0.642|0.175|0.117|1.94|0.06|1.026|0.212|1.753|-1.215|-1.112|-0.06|2.43|-2.049|0.881|5.011|-3.213|-2.028|0.885|-2.414|1.543|1.63|3.898|1.131|1.343|-4.323|2.604|-3.295|0.815|1.592|-0.915|-0.751|-2.947|-2.112|1.479|-1.691|0.717|3.112|-2.23|0.333|-2.072|-0.705|-0.613|0.676|1.341|-1.12|2.539|0.547|2.555|0.501|2.111|2.39|-2.147|-0.128|0.289|-0.447|1.393|-0.065|2.082|-1.817|-0.065|0.817|-2.049|0|-0.096|0.969|0.454|0.983|-2.022|0.809|-1.905|1.975|0|0.162|1.447|0.796|0.166|2.624|0.548|1.039|2.557|0.643|-0.639|-1.331|0.67|-0.805|2.511|0.613|3.977|-1.733|-3.453|2.406|2.198|-0.776|0.037|-3.394|2.191|-5.028|-2.403|0.408|-0.406|-0.169|1.474|0.103|0.483|-0.138|2.398|-0.491|2.518|2.621|-2.449|-0.644|-2.17|0.847|0.106|-0.562|0.743|-1.671|-0.794|1.9|0.212|-0.106|2.306|2.022|-1.663|0.509|1.625|2.537|-0.076|-1.381|1.132|3.193|0.234|-0.039|2.234|-0.595|-0.552|1.238|2.328|5.109|-0.598|-0.552|-0.633|-0.629|-0.251|1.014|1.457|2.91|-0.483|4.685|2.447|-0.932|0.704|-1.343|2.859|4.117|0.249|4.74|-4.667|-3.682|-1.923|-3.791|1.233|-1.218|-1.773|-1.742|-4.849|3.296|0.344|1.526|-1.461|-0.428|4.939|-4.666|-3.351|0.124|6.814|-5.122|3.746|-15.619|-3.647|-1.978|-0.792|2.615|-0.071|-1.324|-1.103|-0.103|4.798|-0.787|1.049|1.208|-1.086|-0.217|-3.047|-4.098|-0.767|-2.025|0.691|-1.808|2.38|-0.852|0.296|-1.073|1.889|-2.077|1.952|0.935|1.836|0.616|-0.068|-1.049|0.819|1.983|-2.97|3.025|-1.943|-3.488|-0.945|-2.942|-0.722|1.337|-2.179|0.312|2.105|-0.318|2.242|-0.966|-0.096|2.81|-1.111
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|0.732|0.683|1.98|0.092|-0.945|-0.29|1.902|-0.368|-0.018|3.524|-3.475|1.702|-5.462|-1.48|-3.04|2.955|0.595|-1.803|-1.372|1.183|-0.596|1.698|0.856|0.193|0.599|3.049|-0.631|2.325|1.366|3.484|1.513|1.882|-0.06|2.84|-4.837|-0.059|8.539|-4.793|-4.296|0.839|-3.883|2.995|0.956|7.08|1.786|-1.052|-6.01|6.754|-3.699|0.244|4.917|-6.14|-1.366|-9.102|-3.322|1.608|-2.009|0.33|6.474|0.633|-0.186|-3.027|-1.491|0.071|-0.74|0.818|-2.003|2.299|2.297|0.348|-0.528|1.91|2.431|-3.589|-1.479|-0.054|-2.428|0.887|2.998|2.358|-1.165|-0.971|1.487|0.73|-0.41|0.337|-0.243|-0.279|3.367|-0.669|1.277|-1.11|3.078|-0.177|1.216|1.007|2.497|0.041|3.196|2.288|0.46|4.388|-0.205|0.389|-5.002|2.178|0.312|4.447|-0.74|5.229|-5.188|-4.197|2.19|2.333|-2.214|1.096|-4.242|2.926|-7.993|-2.326|3.129|0.23|1.292|0.575|1.36|0.586|2.356|3.473|0.346|2.678|0.909|-1.623|-1.529|-4.428|0.355|2.669|-0.477|0.594|-0.68|0.777|2.748|0.401|-1.76|2.761|3.473|-4.94|0.023|1.546|5.23|-2.774|-2.468|1.812|3.449|-1.429|0.495|1.533|-2.02|3.203|2.662|6.15|6.71|-1.857|-2.351|-0.731|-3.866|0.763|2.37|1.991|2.12|-5.929|4.631|0.633|2.235|2.133|2.684|7.387|5.707|5.349|8.44|-6.542|-2.621|-5.504|-5.371|5.567|1.429|-4.462|-8.333|-1.828|8.169|-2.896|1.275|2.92|1.634|10.298|-10.086|-6.407|-7.686|19.21|-10.706|-0.333|-14.423|-11.745|-4.168|0.33|1.747|-2.681|-0.022|-1.861|0.602|5.277|-2.085|0.356|4.488|-2.605|-2.882|-5.213|-3.869|-1.617|-2.199|1.667|-4.081|2.329|-0.46|0.928|0.897|4.335|-4.267|2.374|3.81|0.604|-1.961|-2.838|-0.435|0.596|2.111|-5.973|5.624|2.542|-3.76|-2.596|-6.01|-1.259|0.325|-4.167|0.069|3.362|-0.657|-1.66|-4.425|-0.828|2.809|-3.941
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|1.302|0.876|3.299|-1.313|0.741|-2.148|3.178|-1.525|2.396|5.362|-3.557|1.051|-7.588|-2.174|-3.614|1.566|1.038|-2.153|-3.094|-0.629|-1.288|4.82|-1.002|0.673|0.241|2.67|-1.534|3.502|1.121|5.852|2.914|0.699|-1.051|2.932|-5.488|0.677|11.339|-5.929|-6.125|-0.845|-7.454|7.883|0.878|6.879|1.794|3.01|-9.422|4.045|-4.762|-0.16|3.226|-5.424|-3.132|-9.612|-3.694|4.744|-4.445|-2.844|7.369|-3.586|0.512|-3.167|-1.402|0.064|-0.297|-1.892|-3.317|2.429|0.58|-2.049|1.274|1.565|1.827|-2.466|-1.591|-0.829|-2.35|1.932|1.762|2.887|-1.269|-0.538|4.793|-0.043|1.118|0.595|-1.284|1.998|4.018|-4.73|0.198|-3.898|4.889|-1.012|0.664|-0.813|2.568|-0.782|1.682|1.453|-0.253|4.897|-0.576|-1.255|-5.906|1.769|3.183|3.941|-2.813|8.184|-6.01|-2.736|3.71|4.458|-4.43|-0.41|-3.468|2.431|-9.785|-3.806|-0.041|-0.8|1.775|1.612|1.137|0.215|1.839|4.032|1.012|3.723|1.232|-3.452|-1.38|-7.175|-1.988|5.219|-0.242|1.698|-2.1|-3.136|2.81|-1.944|-2.173|3.683|2.418|-7.263|-0.491|0.639|7.225|-2.499|-3.473|4.113|1.807|-1.584|1.788|1.867|0.158|5.791|3.656|6.135|9.065|-3.076|-2.906|-2.082|-3.68|2.471|-0.156|4.675|4.875|-9.82|17.807|0.518|-1.262|3.419|4.857|9.065|9.413|6.68|23.022|-14.491|0.571|-14.361|-8.81|5.612|4.463|-10.221|-12.921|-4.517|6.687|-3.066|-0.32|2.567|-1.846|19.965|-17.656|-13.754|-0.497|8.811|-12.88|2.337|-21.178|-10.868|-3.763|5.013|1.107|-2.611|2.257|-2.78|-4.265|1.25|-0.821|0.502|8.25|-3.613|-2.083|-6.391|-4.139|-1.763|-5.378|1.017|-5.052|2.079|-4.364|2.814|0.386|4.717|-4.044|6.823|-0.071|4.888|-0.03|-4.984|-0.889|1.185|-0.327|-8.026|4.63|2.442|-5.84|-0.447|-4.533|-3.373|0.097|-5.368|0.764|5.692|-2.576|0.588|-5.616|-2.333|2.645|-5.775
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|0.26|0.293|1.386|0.765|0.737|-0.632|2.35|-0.475|1.97|3.064|-3.006|0.731|-2.906|-0.871|-1.29|0.332|2.832|-2.072|-0.466|1.76|-0.438|1.401|0.55|-0.24|0.24|1.252|-0.725|1.365|-0.279|1.524|0.035|0.535|0.214|2.452|-0.942|1.583|6.301|-4.307|-2.909|1.215|-2.895|2.679|0.702|3.52|0.655|1.564|-4.089|2.736|-2.7|0.452|3.67|-1.915|-1.472|-6.887|-2.801|1.035|-1.126|-0.17|4.335|-2.258|0.07|-2.01|-0.677|-0.27|-0.202|1.434|0.034|3.245|1.395|1.895|0.882|1.758|2.179|-2.059|-1.657|2.298|-1.191|1.396|0.417|2.049|-1.298|0|0.537|0.696|-0.27|-0.46|0.968|0.702|1.344|-2.052|0.584|-2.097|1.431|-0.27|-0.537|1.243|1.258|-0.118|2.455|1.14|1.697|2.547|0.042|-1.05|-2.219|4.284|0.474|-0.769|-0.847|3.236|-2.722|-2.489|1.902|2.959|-1.076|0.389|-3.904|1.134|-5.215|-2.219|-1.116|-0.953|-0.493|0.842|-1.209|0.992|0|1.748|-0.194|1.775|1.157|-2.071|-1.539|-2.33|1.487|0.846|-0.459|0.811|-0.154|0|1.249|1.144|1.077|2.285|2.81|-1.731|-0.939|1.24|2.154|-0.92|-1.443|1.253|1.915|-0.592|-0.085|2.646|-0.043|0.13|0.568|5.191|3.42|-0.426|-1.857|-1.823|1.621|1.648|-0.562|1.666|1.449|-0.576|5.096|1.485|-2.836|1.979|0.152|-0.455|2.488|-0.464|7.967|-2.499|-11.533|-4.101|-1.987|3.073|-1.15|-0.64|-1.398|-3.059|6.27|-1.6|3.943|-0.284|1.247|5.838|-9.592|-1.758|-1.815|6.306|-4.537|10.362|-18.538|-4.842|-7.665|6.139|0.912|-2.951|-0.878|-1.548|-0.216|3.456|-0.92|1.533|1.75|0.805|2.435|-0.779|-1.573|-1.697|-1.959|1.235|-0.373|1.745|-1.642|0.262|1.212|0.533|-2.595|2.082|0|2.284|-2.528|-2.752|-0.656|-0.399|1.774|-3.529|2.522|-5.263|-5.031|5.848|-2.246|-1.607|-0.2|-2.951|0.162|2.977|0.673|1.712|-1.318|-0.638|1.018|-3.281
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|1.306|0.119|2.852|0.43|-1.053|-0.982|2.634|-0.917|0.905|3.338|-3.961|1.66|-4.632|-2.282|-3.437|1.248|1.264|-1.304|-2.308|0.688|-2.075|2.692|-0.576|-1.266|1.076|1.986|-1.692|2.968|1.006|3.67|2.276|1.225|-0.124|3.034|-4.43|0.616|9.026|-5.921|-3.615|0.428|-3.938|5.958|0.166|7.392|2.378|0.183|-8.316|5.893|-4.583|0.191|4.603|-6.429|-1.617|-9.133|-4.917|1.654|-2.66|-0.816|6.586|-1.602|0.568|-2.794|-1.473|-0.14|-0.782|-1.303|-2.508|3.156|1.862|-0.905|-1.068|2.344|3.014|-1.22|-1.9|0.834|-2.676|0.959|1.522|2.188|-0.036|-0.378|3.235|0.019|0.73|0.301|0.51|0.512|4.461|-1.272|0.729|-2.686|3.825|-1.336|0.733|0.879|2.834|0.206|3.01|1.725|0.761|4.496|-0.811|-0.871|-5.427|2.356|0.565|5.77|-1.517|5.949|-5.272|-3.908|3.784|3.543|-3.64|-0.068|-4.694|3.545|-9.192|-1.946|1.511|0.283|0.815|2.122|0.397|0.97|1.716|4.04|-0.022|3.511|1.311|-1.407|-1.634|-5.41|0.172|4.848|-0.85|1.59|-1.389|-0.689|2.813|-0.023|-0.771|2.037|4.575|-5.382|-1.177|2.056|4.996|-3.848|-3.14|2.977|5.033|-0.968|0.854|1.991|-0.446|3.249|2.25|5.317|7.143|-2.391|-2.746|-1.735|-4.093|0.665|3.437|1.028|3.359|-5.916|7.46|1.353|1.827|2.929|1.123|5.981|5.915|4.346|9.828|-7.22|-6.992|-8.634|-4.007|5.95|-0.703|-4.717|-8.007|-3.329|8.104|-2.399|1.832|3.429|-2.976|11.92|-9.381|-5.004|-2.146|11.846|-8.088|-0.169|-15.546|-13.006|-4.967|0.396|0.218|-6.508|1.22|-1.15|-2.32|2.603|-1.682|0.146|3.663|-1.606|-2.566|-5.241|-1.961|-2.505|-3.299|1.718|-2.651|3.007|-0.437|0.439|0.77|3.933|-3.863|3.332|2.496|-0.397|0.695|-2.459|-0.051|1.027|2.835|-5.602|4.955|1.577|-4.275|-3.329|-4.659|0.298|-0.39|-2.868|0.826|3.058|-1.322|-1.381|-2.644|-0.55|2.294|-3.377
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|2.461|1.574|1.124|1.521|-1.59|-0.927|0.841|-0.187|0.752|3.906|-2.662|1.349|-5.464|-1.701|-3.873|2.379|-1.132|-2.298|-0.424|1.114|0.344|2.92|0.266|0.535|1.082|2.59|0.746|2.679|1.162|3.403|0.201|1.839|-0.102|1.66|-4.46|0.699|7.626|-5|-3.543|-0.098|-1.834|4.121|-1.68|8.004|2.854|-1.193|-4.456|6.044|-1.087|0|5.626|-7.439|-0.947|-6.68|-3.324|3.134|-2.203|1.065|6.166|0.103|-1.32|-3.431|-1.639|-0.384|-1.514|-0.564|-1.116|1.799|3.125|-1.063|-0.672|0.676|3.5|-3.475|-3.448|0.093|-2.634|0.824|-0.091|3.504|0.571|-1.408|2.404|1.562|0.589|0|0.098|1.093|2.548|0.102|0.205|-2.976|3.173|0.514|0.413|3.198|1.078|0|2.769|3.555|0.115|3.077|-2.086|0.7|-5.721|1.338|-0.774|3.789|-0.343|5.428|-5.473|-4.362|3.733|1.029|-1.242|0.796|-4.973|2.778|-8.163|-2.778|1.511|1.12|1.237|0.622|1.581|0.105|2.265|3.229|-0.443|2.152|1.728|-0.459|-2.895|-5.074|-0.63|1.927|-0.532|2.848|0.884|0.111|2.262|-0.226|-1.665|3.207|2.948|-4.072|0.455|0.571|4.291|-2.668|-1.486|1.156|3.222|-0.119|0.963|1.589|0|0.368|0.991|3.329|7.724|-1.091|-1.743|0|-1.971|0.928|2.865|4.267|1.006|-2.11|-0.42|2.439|1.014|1.173|2.096|5.864|4.992|3.621|10.266|-4.71|-2.646|-7.504|-4.368|9.386|-1.347|-1.165|-3.994|-1.417|6.365|-3.865|2.306|5.199|-2.534|8.824|-6.207|-8.373|-5.24|12.458|-10.945|2.932|-15.183|-11.059|-1.941|-0.341|0.114|-7.384|-2.268|-1.423|0.408|4.701|-0.847|0.426|1.402|-1.592|-2.181|-3.796|-2.246|-1.063|-2.817|3.298|-3.464|3.891|-0.963|2.569|1.2|5.374|-2.667|4.055|-0.319|2.063|0.436|-2.447|-0.739|0.959|1.957|-5.738|2.737|-0.419|-3.734|-2.843|-7.188|-1.169|1.645|-1.971|1.825|2.622|-1.294|0.745|-7.414|1.133|2.686|-2.616
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|0.216|-0.144|1.116|-1.222|0.53|-1.261|2.989|-2.74|1.647|3.38|-2.156|0.666|-3.06|0.144|-1.276|1.003|2.046|-1.818|-2.015|0.376|-0.305|0.495|-0.632|0.447|0.473|0.954|-0.309|1.131|0.996|1.031|-0.876|-1.909|-0.191|1.45|-2.955|0.4|5.568|-4.419|-3.152|1.613|-3.038|1.472|0.462|2.95|1.571|1.746|-4.125|4.663|-3.454|0.048|3.273|-1.789|-1.288|-5.651|-3.013|3.246|-2.484|-1.919|4.814|-3.511|1.125|-2.073|-0.58|-0.47|-0.426|-0.424|-1.83|2.779|0.906|-0.065|1.002|1.279|1.522|-4.856|0.235|-0.128|-1.18|0.636|0.791|1.717|-1.793|2.092|2.617|-0.821|0.022|-0.155|0.289|-0.42|1.687|-3.83|0.217|-2.495|0.81|0.882|0.606|0.304|1.364|0.22|2.231|-1.246|0.201|2.048|1.525|-0.802|-2.633|2.869|0.973|2.983|-1.133|5.24|-2.376|-5.368|4.033|3.482|-2.668|-0.407|-2.224|1.521|-6.593|-2.552|0.087|-0.667|0.432|2.388|-1.158|-0.5|0.613|2.352|-1.435|2.304|0.728|-3.044|-2.116|-3.681|-0.579|0.792|-0.291|0.125|-1.009|0.956|2.101|1.116|0|2.126|2.035|-3.497|-0.366|-0.386|1.832|-1.799|-2.036|2.805|1.779|-0.784|-0.109|3.818|0.477|0.205|0.182|3.637|4.055|-2.211|-1.585|-1.606|-0.647|1.765|-0.352|2.426|2.536|-3.102|4.932|3.794|-0.233|-0.026|0.13|0.837|0.394|7.941|0.657|-6.412|-3.581|-5.455|-6.448|3.149|-0.677|-1.108|-3.433|-4.513|5.054|-3.433|3.278|3.628|-6.098|6.126|-5.197|-2.345|1.647|7.228|-3.951|11.332|-21.697|-8.915|1.548|-1.156|0.25|-6.659|0.067|1.936|-2.758|-1.352|-0.551|-1.042|-1.764|-0.657|0.44|-2.303|-1.69|-0.927|-1.907|1.685|0.827|1.698|-0.259|-1.027|-0.466|3.066|-1.72|3.53|1.293|-1.602|1.823|-0.572|-2.284|-1.379|3.309|-3.513|4.685|-6.011|-4.575|0.868|-1.116|0.172|0.23|-3.386|2.358|0.672|0.953|-0.13|0.478|1.113|3.911|-0.905
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|0.836|0.843|2.311|-0.617|1.744|-0.399|2.73|-1.993|2.326|3.099|-1.365|0.073|-3.225|0.053|-0.439|2.908|1.373|-1.604|-1.787|-0.353|0.872|0.393|-0.551|-0.124|0.107|1.606|-0.929|1.23|-0.985|1.936|-0.291|-1.559|0.831|-0.072|-2.569|0.495|5.939|-5.455|-3.256|1.69|-3.319|3.235|-0.329|5.447|0.755|1.895|-5.38|3.396|-3.388|-0.336|2.836|-2.048|-1.283|-4.096|-1.886|2.806|-2.39|-1.456|4.602|-2.697|0.083|-2.502|-0.87|0|1.157|-0.824|-2.612|2.384|-0.941|0.256|0.628|3.344|2.664|-2.449|-0.133|0.754|-1.762|0.881|-0.033|2.572|-0.66|0.408|1.013|-0.017|0.552|-0.872|-0.392|0.325|1.439|-2.847|0.169|-2.741|2.129|1.05|-0.438|1.16|1.384|0.662|2.792|1.729|0.055|2.713|0.754|-0.73|-2.16|2.804|1.568|3.79|-0.336|4.311|-2.317|-3.725|2.628|4.039|-0.536|0.082|-1.363|1.549|-7.135|-2.36|-0.299|-0.483|0.579|1.788|-0.624|-0.358|2.214|2.043|-0.992|1.42|0.436|-1.233|-1.37|-3.609|-1.485|-0.219|-0.201|0.055|-2.249|-1.373|2.066|1.886|-0.51|1.95|2.047|-1.787|0.374|0.715|1.431|-1.781|-1.423|0.427|3.854|-0.689|0.849|1.429|-0.273|0.215|2.734|4.715|3.802|-2.409|-1.429|-0.523|-0.809|2.096|-1.85|3.864|1.157|-2.512|2.711|1.352|-1.977|1.076|-1.021|3.602|2.327|1.854|5.443|-5.561|0.187|-5.277|-4.226|6.011|-3.034|-0.887|-6.076|-5.256|4.823|-2.652|1.719|1.152|1.706|10.145|-5.963|0.021|0.578|10.12|-11.039|8.567|-17.282|-6.994|-2.328|0.051|0.777|-4.026|0.316|0.3|-2.057|0.147|-0.423|-4.226|0.881|-0.361|2.194|-3.344|-3.984|-2.775|-3.095|1.047|-2.133|3.025|-1.379|1.791|0.605|2.466|-2.238|3.838|2.536|0.401|-1.069|-2.977|-1.041|-2.403|2.628|-5.218|4.372|-2.782|-6.446|0.464|-3.335|-1.441|1.035|-2.174|1.099|0.777|-1.972|2.051|-3.975|-0.957|4.494|-1.25
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-0.872|2.122|2.332|0.485|0.815|0.109|4.075|0.799|-0.142|3.692|-2.054|1.082|-4.815|-1.804|-2.531|1.624|2.327|0.194|-2.146|1.182|-2.256|1.805|-0.245|0.383|0.606|2.629|-1.146|2.492|1.483|5.102|2.345|0.471|-0.872|2.818|-6.075|-0.805|7.436|-4.733|-5.674|-0.173|-4.161|4.372|-0.771|6.96|2.215|-0.958|-7.384|-0.371|-4.623|1.8|2.584|-2.627|-0.823|-7.579|-1.694|1.544|-1.74|-1.228|4.84|-1.17|-0.933|-2.817|0.295|0.917|1.103|-1.603|-2.219|2.776|2.049|-0.101|0.457|1.625|2.485|-2.801|-2.383|1.142|-0.101|2.017|-1.302|1.872|-0.414|-1.58|2.428|-1.593|2.313|2.285|-7.07|0.075|4.493|-2.867|-0.755|-5|3.491|0.099|-0.665|1.12|2.71|2.115|3.514|-0.189|0.189|4.402|1.664|0.751|-3.862|2.39|0.745|5.759|-0.302|4.914|-3.252|-0.306|1.207|4.733|-1.845|-0.095|-4.115|1.863|-8.908|-1.832|0.925|-0.861|0.671|2.818|-0.057|-0.571|-0.766|4.041|0.743|1.142|-0.15|-0.18|-0.979|-4.774|-1.034|2.522|1.988|1.333|-2.961|-2.767|3.023|-2.169|-2.926|3.305|2.638|-5.919|0.246|0.994|3.873|-0.853|-3.539|1.166|4.465|0.583|2.389|0.39|1.769|3.899|2.236|3.557|7.156|-2.592|-1.957|2.68|-4.092|3.175|-0.659|7.05|4.986|-6.485|10.152|1.714|-2.584|1.657|3.645|5.062|6.119|4.797|11.214|-10.127|-1.208|-11.011|-4.83|3.473|-1.502|-2.916|-10.576|-1.463|6.54|-1.682|2.727|9.642|-7.731|14.859|-11.248|-12.265|0.982|10.294|-13.289|6.429|-21.81|-13.918|-1.585|-3.361|3.895|-4.945|2.074|-1.61|-3.48|-1.932|0.194|1.974|1.877|-2.611|-3.058|-3.501|-2.326|-4.897|-2.776|-0.293|-3.022|1.479|-1.789|3.578|-0.256|3.662|-4.251|6.09|2.916|-2.476|-0.193|-2.558|-0.169|0.188|1.918|-5.354|2.132|5.166|-1.724|-5.52|-2.866|2.486|-3.979|-6.774|2.819|2.377|0|-1.997|-5.339|-1.321|4.993|-5.723
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.132|1.847|2.162|0.622|0.906|0.631|4.316|-1.548|1.387|3.554|-1.269|0.488|-5.192|-2.021|-2.215|1.698|1.37|0.317|-1.253|0.56|-4.255|2.121|-0.781|0.375|0.548|3.805|-0.811|1.649|1.677|5.459|2.604|0.396|-1.019|2.863|-4.099|-1.448|8.251|-4.567|-6.03|-1.025|-4.343|6.609|-1.508|7.555|1.16|0.483|-8.901|0.515|-4.668|1.641|3.241|-3.346|-1.508|-8.355|-1.049|1.846|-2.402|-0.315|4.995|-2.829|-0.829|-2.578|0.093|0.468|1.073|-1.062|-2.497|1.956|1.099|0.378|0.698|1.612|1.805|-2.714|-2.217|1.489|-0.41|1.963|-2.141|2.65|-0.833|-2.256|2.046|0.871|1.175|-0.873|-0.834|-0.479|3.57|-3.231|-1.636|-4.879|4.799|-0.53|-1.476|1.498|3.454|2.009|3.299|1.031|0.937|3.038|1.157|1.06|-3.965|3.298|-0.145|5.539|-1.542|5.182|-3.511|-2.239|2.29|3.927|-2.211|2.018|-4.713|1.029|-8.056|-1.789|-0.547|-1.083|0.75|2.302|-0.555|-0.38|0.173|3.809|1.941|0.701|1.384|-1.583|-1.415|-5.129|-1.991|2.49|1.261|-3.055|-1.505|-2.159|3.909|-1.142|-2.935|2.748|2.192|-5.928|1.107|0.887|7.223|-3.404|-4.95|1.245|5.203|0.45|1.226|0.528|0.888|2.476|2.31|4.639|6.608|-2.552|-3.024|2.952|-4.333|2.417|0.478|9.17|4.734|-5.056|10.19|-0.521|-1.86|2.575|2.996|5.766|9.499|5.018|8.631|-8.055|-2.953|-8.431|-4.94|3.657|-1.034|-3.637|-10.121|-2.446|4.282|-1.702|6.638|7.385|-6.024|15.022|-11.438|-10.185|-0.701|5.545|-9.983|4.887|-19.522|-12.207|-4.924|-1.273|4.854|-6.15|1.709|-1.032|-3.725|-1.468|-2.155|2.902|0.772|-0.658|-2.224|-5.183|-0.981|-4.562|-4.472|0.67|-4.224|1.367|-3.127|2.905|0.788|3.787|-4.102|4.866|-1.253|5.822|-3.759|-2.061|1.767|-2.144|0.72|-4.671|2.659|3.505|-2.321|-7.66|0.576|1.275|-1.741|-7.065|1.952|5.993||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-0.203|-0.318|2.127|-0.646|1.489|-1.148|3.442|-2.61|1.904|3.214|-2.79|0.182|-4.664|-0.748|-2.276|1.948|1.571|-1.122|-1.836|0.368|-1.259|1.39|-0.76|0.509|0.828|1.213|-0.916|2.373|1.487|1.601|1.038|-1.325|0.181|1.129|-3.476|0.622|7.077|-5.176|-3.373|0.88|-4.403|3.422|0.819|5.263|1.881|2.474|-5.897|3.538|-3.679|0.546|3.224|-3.064|-0.902|-8.02|-2.428|3.433|-2.45|-2.418|5.641|-2.276|-0.383|-2.944|0.08|0.213|0.454|-0.663|-2.862|2.294|1.608|0.296|0.296|1.895|2.189|-3.153|-1.367|0.566|-0.563|0.947|0.572|2.226|-0.581|1.204|3.088|-1.169|0.892|-0.601|-0.342|-0.679|2.944|-3.298|-0.028|-2.82|1.954|1.129|-0.225|1.111|2.064|0.703|2.799|0.03|-0.15|3.387|1.004|-0.25|-4.657|3.236|0.278|3.751|-1.235|6.761|-3.554|-3.28|3.29|4.315|-2.453|0.266|-4.597|2.204|-8.563|-3.351|0.663|-1.224|1.123|2.267|-1.02|-0.551|0.877|3.636|-0.362|2.602|1.096|-2.919|-2.692|-4.141|-1.149|4.665|-0.93|-0.29|-0.462|-0.202|1.788|0.649|-1.224|2.295|4.517|-5.226|-1.023|0.884|4.498|-1.815|-1.607|1.973|3.356|-0.375|0.031|1.62|-0.063|1.449|0.714|4.12|6.205|-2.755|-1.579|1.357|-4.645|2.587|-1.376|4.49|4.855|-4.429|6.995|2.348|0.348|2.983|-0.789|2.384|2.527|7.672|5.407|-7.239|-4.776|-7.775|-5.57|6.224|-1.476|-3.4|-5.527|-4.171|6.825|-3.646|3.931|6.97|-3.579|5.592|-8.115|-5.111|-0.201|10.987|-6.771|8.72|-22.499|-10.053|0.636|-1.255|0.236|-6.058|0.445|0.697|-2.761|-1.667|-1.455|0.543|-0.376|-1.619|-1.233|-2.058|-1.974|-2.937|-2.145|0.063|-0.642|2.266|-0.169|0.638|0.427|3.311|-2.371|2.882|1.668|-1.771|1.029|-2.274|-1.103|-0.452|2.629|-2.414|4.2|-3.532|-4.806|-1.583|-1.203|0.06|-0.579|||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|2.749|0.308|2.081|3.023|0.73|-0.124|4.61|-3.312|1.724|3.967|-4.744|1.869|-5.047|-1.417|-3.521|2.658|0.39|-2.557|-1.751|-0.698|-3.401|0.819|-0.73|-1.959|1.816|2.51|0.368|1.816|0.13|2.803|-1.418|1.892|-0.681|5.232|-5.767|-0.336|10.326|-6.332|-5.687|1.402|-2.439|6.55|2.923|9.369|4.084|-0.333|-12.496|3.38|-2.006|0.626|4.072|-5.568|-1.619|-10.966|-4.108|3.725|-0.04|1.097|7.231|-1.049|-2.247|-2.559|-1.417|2.291|1.13|-1.349|-7.051|1.891|2.322|-3.165|-0.348|1.662|4.372|0.37|-4.128|0.515|1.204|3.919|-0.028|4.258|1.44|-0.787|3.469|0.045|1.253|2.298|-0.016|0.125|5.306|-1.701|1.031|1.008|5.181|-0.104|0.157|1.447|2.737|2.795|2.542|-1.152|0.589|4.032|-0.158|-2.181|-4.11|3.328|0.115|3.962|-1.683|6.548|-5.925|-5.611|2.389|5.375|-2.834|-0.039|-5.64|2.285|-8.217|-3.516|4.706|-0.878|2.199|4.389|-2.104|-2.077|0.602|3.577|-2.119|3.168|2.507|-0.491|-3.201|-4.988|-1.725|5.781|-1.39|2.953|1.113|-0.663|-1.951|0.728|-1.169|0.343|3.299|-5.229|-1.17|5.043|8.066|-2.962|-2.949|2.959|5.174|-2.329|-0.334|3.229|-0.223|0.407|-1.107|5.655|8.462|-3.235|-3.613|-2.679|-8.045|2.688|0.837|6.314|1.266|-7.391|9.675|2.593|0.63|0.384|-0.895|3.474|3.425|3.624|6.984|-5.709|-2.94|-9.818|-4.997|5.421|-0.285|1.106|-4.319|-2.999|11.038|-1.814|-4.735|9.328|-12.167|13.193|-7.007|-4.174|-3.025|17.768|-4.999|5.861|-25.191|-14.301|-4.987|3.362|0.753|-8.347|0.041|5.397|-0.261|-4.583|0.781|-4.018|-5.981|-3.652|-2.703|1.754|-0.987|0.682|0.024|-0.31|-3.022|4.933|4.058|-1.703|-0.85|7.854|0.253|5.318|3.665|-5.29|1.354|-3.006|1.54|2.814|4.291|-2.107|3.868|-0.299|-8.856|-2.458|-3.575|1.351|3.732|0.351|3.687|-0.779|1.914|-2.407|-1.847|-1.432|3.433|-3.59
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|2.677|0.028|-0.875|1.957|-1.166|-0.397|3.187|-0.956|-0.145|4.471|-2.618|3.723|-6.398|-1.878|-3.385|1.234|0.969|-0.959|-1.325|0.163|-0.512|1.255|-1.743|-0.692|0.482|0.864|-2.191|1.883|1.64|1.33|3.825|3.791|-1.209|4.242|-4.604|0.294|8.246|-5.562|-5.431|0.543|-2.806|7.851|-0.329|7.584|5.995|-2.91|-12.399|4.07|-2.355|0.118|6.031|-7.085|0.35|-9.708|-4.856|0.96|-1.641|1.258|6.031|2.265|-2.527|-1.287|-3.227|2.181|-0.362|-1.779|-3.719|1.038|2.769|-2.09|0.075|2.396|3.976|-0.475|-2.919|0.026|-3.006|1.004|0.682|4.681|0.88|-3.402|1.279|-0.26|0.708|1.544|0.832|0.648|5.924|-1.272|-0.338|-2.23|4.368|1.487|-0.867|1.022|3.101|-0.45|1.925|-0.274|0.275|4.302|-0.349|0.607|-3.663|1.5|0|7.308|-1.843|8.342|-6.811|-2.746|0.913|5.359|-5.333|1.251|-3.862|1.478|-8.414|-2.913|1.981|-1.661|1.159|2.464|1.202|-0.03|0.362|5.302|-2.447|4.262|1.608|1.128|-4.711|-6.42|-3.207|5.85|-1.257|4.439|-1.387|-0.338|0.618|-0.277|1.343|4.301|4.601|-7.005|-1.529|1.714|6.383|-3.045|-4.592|3.962|2.531|-0.596|-0.33|1.746|-1.39|3.743|1.287|8.042|9.461|-3.34|-2.595|-0.959|-6.959|1.743|1.362|3.308|1.82|-3.619|4.159|2.51|2.658|2.559|0.126|3.974|8.274|3.931|10.598|-5.008|-5.42|-5.141|-4.68|7.55|-4.316|-2.351|-3.428|-0.976|6.363|-2.722|-1.385|5.335|-5.27|15.174|-11.532|-8.645|-4.051|13.188|-11.068|0.273|-14.939|-14.33|-7.941|0.525|2.311|-6.365|0|1.017|2.287|-2.976|1.615|-1.465|0.457|-0.076|-5.847|-3.501|-2.515|0.838|-0.764|1.459|-4.443|5.662|2.38|-3.326|-0.769|4.884|-1.701|6.688|5.013|-6.058|2.981|-3.132|-1.089|2.658|1.054|-2.664|6.452|2.918|-6.578|-1.962|-2.789|-0.38|0.357|-2.464|3.289|5.39|-1.618|-3.275|-2.786|-1.294|3.739|-3.76
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-0.336|0.393|1.598|-0.793|1.058|0.546|2.536|-1.223|0.704|2.805|-2.154|1.104|-1.499|-0.147|-0.554|-0.117|2.022|-1.233|-0.088|0.948|0.476|0.388|0.783|0.454|0|1.38|0.4|0.807|-0.556|0.809|-0.062|-1.016|-0.246|3.43|-1.624|0.851|4.511|-2.222|-1.334|1.581|-1.65|0.127|1.944|2.66|1.382|0.542|-4.345|2.8|-1.121|0.563|2.098|0.034|-1.237|-2.984|-2.867|1.212|-1.197|0.858|2.81|-1.702|0.744|-1.278|-2.278|-0.866|0.654|2.131|-0.254|2.006|0.195|1.95|0.599|1.28|2.203|-2.287|0.507|0.102|-0.839|0.744|0.956|1.104|-1.729|0.546|1.033|-0.955|-0.306|0.136|0.755|1.145|1.088|-1.076|0.348|-1.374|1.182|-0.139|0.699|1.49|0.931|-0.392|1.779|0.109|0.843|2.248|-0.15|-0.261|-1.071|0.408|-0.626|2.376|0.151|4.047|-1.662|-2.926|0.718|1.534|-1.063|-1.014|-2.384|1.982|-3.221|-1.427|0.43|-0.464|-0.249|0.717|0.504|1.055|-0.399|2.072|-0.332|2.572|1.771|-0.84|-0.342|-1.793|0.753|0.378|-0.787|1.677|-2.815|-0.185|0.632|-0.037|0.636|1.985|1.432|-0.921|-1.138|1.736|2.41|0.277|-0.63|0.276|1.973|0.283|0.121|1.393|0.494|-0.979|-0.041|2.507|4.543|0|-0.608|0.612|-2.679|-0.423|2.163|0.829|2.503|-1.714|3.033|2.744|-2.671|1.938|-0.687|0.972|5.056|0.049|4.313|-3.193|-4.413|-1.206|-4.263|1.67|-1.774|-1.743|-0.217|-4.998|3.816|0.387|0.389|-2.363|-1.537|4.698|-2.087|-3.215|0.58|5.789|-6.211|3.008|-13.331|-1.697|0|-4.974|2.931|0.64|-1.883|-1.035|2.006|3.876|0.885|1.044|-0.371|0.975|0.414|-1.92|-3.698|0.608|-1.895|1.46|-1.439|2.335|-0.961|0.644|-0.107|0.612|-2.044|1.758|0.941|2.448|-0.406|-0.221|-1.703|0.914|2.052|-2.439|2.884|-1.657|-3.962|0.533|-3.135|-1.057|1.103|-1.494|0.925|2.278|-0.105|2.475|-0.535|-1.094|2.2|-1.771
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|0.654|0.113|1.211|0.298|-0.343|-0.023|1.085|-0.253|0.023|4.001|-3.558|3.023|-5.041|-1.492|-2.093|2.755|0.202|-1.022|-0.177|0.985|0.676|0.841|1.057|1.54|-0.233|1.536|0.118|1.954|0.705|1.932|0.824|2.64|-0.408|3.377|-3.685|0.717|7.542|-4.092|-4.028|1.413|-1.792|0.788|1.681|6.382|4.274|-2.435|-5.401|6.635|-1.775|-0.166|6.079|-5.6|-0.743|-8.348|-3.504|1.986|-2.611|0.853|6.545|1.449|0.238|-2.724|-3.088|-0.273|-0.715|0.67|-0.641|1.604|1.682|0.486|-0.611|1.236|3.3|-3.666|-0.51|0.256|-2.249|1.086|3.585|2.992|-1.904|-0.264|0.584|0.775|-0.585|0.723|-0.532|0.374|2.802|0.442|0.639|-1.369|3.545|0.858|0.72|1.019|2.72|-0.742|2.901|1.425|0.031|5.181|-0.68|0.488|-3.996|1.877|-0.349|5.097|-1.282|4.718|-5.745|-5.112|0.682|2.316|-2.626|2.017|-3.878|2.579|-7.582|-2.383|3.782|1.178|2.722|0.03|2.037|0.59|1.321|4.161|0.993|3.316|1.668|-0.484|-0.379|-3.202|-1.349|2.083|-1.359|1.925|-0.504|2.093|1.852|-0.244|-1.137|3.274|4.773|-5.062|-0.282|1.906|4.787|-1.668|-2.95|2.659|2.966|-1.165|1.102|1.7|-2.34|4.867|1.12|5.133|7.557|-0.852|-2.918|-0.735|-3.06|-0.625|3.849|2.392|2.033|-7.753|3.494|1.711|1.199|2.784|2.431|6.418|8.356|1.811|11.642|-6.902|-1.738|-6.056|-5.663|4.409|-2.033|-4.512|-4.006|-5.21|8.79|-1.931|1.385|-0.711|2.928|17.421|-9.02|-9.186|-8.094|18.332|-12.68|0.497|-14.721|-11.282|-3.146|-3.205|3.038|-0.721|-0.619|-1.698|2.765|7.54|-0.633|-0.975|7.167|-4.492|-1.957|-4.57|-5.485|1.472|-3.25|1.924|-5.203|3.851|-2.983|2.565|0.904|3.753|-3.557|4.979|-2.304|4.028|-0.398|-3.704|-2.793|-0.031|2.091|-3.955|6.513|4.539|-2.445|-1.881|-6.033|-0.364|-0.932|-4.728|0.722|3.279|-1.353|0.295|-5.014|-2.326|1.584|-4.865
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0.831|0.334|2.742|-2.261|1.617|-1.094|2.062|0|1.394|4.84|-3.779|1.789|-7.066|-1.876|-2.698|2.19|0.325|-2.538|-1.715|0.47|0|5.624|0.166|1.343|-0.833|1.522|-1.17|4.359|-0.087|2.317|3.125|3.03|-1.124|4.912|-4.323|1.527|9.509|-5.714|-5.581|-0.371|-5.434|7.036|4.203|6.452|0.209|1.16|-9.542|5.539|-2.456|-1.832|5.279|-5.106|-4.858|-9.159|-3.457|3.151|-3.904|-1.103|5.838|-0.827|0.415|-2.589|-2.907|-0.313|-0.312|-2.064|-1.654|1.76|-0.305|-1.945|-0.373|1.13|0.454|-1.638|0.149|-1.542|-2.366|0.577|2.817|2.197|-1.272|-1.546|3.113|1.699|0.465|2.22|-1.407|3.731|5.115|-2.736|-0.577|-4.111|7.022|-0.337|1.803|-2.429|1.444|-0.759|0|0.508|0.085|5.74|-0.712|-1.75|-4.75|0.503|1.015|3.051|-2.632|7.286|-7.576|-1.329|2.207|2.524|-3.607|-0.501|-3.852|1.714|-6.631|-3.742|2.636|-1.117|2.833|0.539|1.962|0.951|2.104|3.691|1.533|3.619|0.088|-1.651|-0.087|-5.029|-1.861|5.731|-0.932|2.165|-1.198|-1.599|2.414|-2.192|-0.336|2.41|1.84|-6.933|-0.809|-0.162|6.724|-2.11|-3.58|4.153|2.165|-3.589|1.439|2.163|-0.773|10.322|4.658|2.333|9.434|-3.222|-3.822|-1.022|-3.55|1.4|0.705|4.857|1.175|-11.447|22.197|-2.59|-1.552|4.519|9.657|6.065|12.254|-0.602|32.47|-18.639|2.152|-15.994|-9.56|6|2.74|-7.125|-16.294|-8.658|7.419|-3.625|0.812|-5.288|1.167|30.789|-23.985|-10.476|-8.406|14.636|-11.717|1.631|-19.607|-12.205|-4.403|5.824|-2.72|1.495|3.266|-2.884|-2.694|1.481|3.599|1.013|10.613|-6.3|-3.054|-7.274|-5.161|0.264|-5.818|0.45|-6.58|1.564|-6.222|2.834|1.815|5.292|-4.626|6.893|-6.317|9.646|-1.316|-5.818|-5.07|1.377|-1.045|-8.631|9.198|6.567|-7.255|0.45|-5.404|-1.177|-0.21|-5.959|0.675|5.89|-4.037|1.226|-5.338|-5.554|3.4|-8.281
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|0.523|-0.881|1.526|0.317|1.311|-0.98|1.587|0.951|1.293|3.033|-2.488|0.949|-2.529|0.163|-1.555|0.648|1.954|-2.495|-0.268|2.721|-0.628|1.049|0.416|0.334|-0.139|1.209|-1.139|1.124|-0.084|1.193|0.86|1.247|-0.318|4.188|-1.22|0.931|5.683|-3.493|-3.575|2.638|-2.971|3.313|0.704|3.092|0.539|0.767|-4.663|3.306|-1.489|0.656|3.892|-1.94|-0.506|-6.785|-4.129|1.144|-1.66|-0.504|3.685|-0.26|-0.087|-1.087|-1.41|-0.977|-0.112|1.644|0.743|2.88|0.979|1.813|0.121|1.848|2.204|-2.247|-1.306|2.555|-1.534|1.337|0.156|2.26|-1.782|0.031|0.345|1.789|-0.477|-0.064|1.222|0.647|1.578|-1.266|0.228|-1.664|0.904|-0.193|0.258|1.243|0.924|-0.558|2.387|0.575|2.07|2.078|-0.316|-1.487|-2.066|3.98|0.496|-0.842|-1.214|3.555|-3.366|-1.839|1.346|2.367|-1.325|0.245|-3.929|0.847|-3.748|-1.509|-0.891|-1.381|-0.717|1.294|-1.092|1.296|-0.566|1.955|-0.415|2.152|0.131|-1.448|-1.208|-1.718|1.394|2.268|-1.248|1.067|-0.483|0.975|0.621|1.325|2.028|2.14|3.872|-2.209|-1.824|1.255|2.574|-1.34|-0.77|-0.557|1.484|-0.597|-0.035|2.667|1.093|-0.867|-0.108|5.159|3.494|-0.43|-2.366|1.119|1.767|-0.625|-0.156|2.109|-0.159|-0.983|6.005|1.567|-3.946|2.545|0.926|-1.452|2.991|-2.378|8.217|-2.979|-11.133|-2.983|-2.754|4.49|0.579|0.077|-0.346|-3.456|4.79|-0.926|3.846|-0.28|1.09|5.631|-7.607|-3.389|-0.643|3.525|-1.543|8.132|-18.601|-3.851|-2.265|-2.61|1.738|-2.346|-2.085|-0.898|0.876|5.079|-0.505|0.508|2.874|1.056|0.832|0.805|-2.772|-1.794|-2.04|2.311|-1.111|0.736|-1.79|0.759|0.541|0.319|-0.223|0.867|0.777|1.345|-3.33|-3.253|-1.689|0.121|0.638|-2.2|2.624|-4.848|-4.913|4.802|-1.818|-1.207|0.479|-2.849|0.773|3.662|-1.02|1.817|-1.421|-0.762|1.373|-2.915
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|1.438|0.417|2.418|0.832|-0.966|-1.29|2.647|-0.572|0.431|3.233|-3.465|2.345|-4.345|-1.736|-2.837|1.605|1.211|-1.731|-1.176|0.673|-2.159|2.593|-0.323|-0.907|0.536|0.839|-0.778|2.194|0.83|1.888|2.602|2.489|-0.997|4.347|-3.827|0.771|8.184|-5.346|-2.977|0.982|-1.926|4.867|1.491|6.098|3.833|-0.307|-8.32|5.931|-2.172|-0.259|6.179|-7.229|-1.134|-8.42|-5.838|0.794|-3.384|-0.237|6.399|0.508|0.682|-2.465|-3.191|-0.214|-0.823|-1.024|-1.628|2.843|1.347|-0.775|-1.474|2.372|3.141|-1.909|-0.461|0.027|-3.206|0.528|2.909|2.651|-0.195|-0.028|1.843|1.118|0.144|0.811|0.407|1.058|4.098|-0.183|1.08|-3.051|3.884|-0.924|0.776|0.093|2.843|-0.413|2.41|0.987|0.896|4.836|-1.474|-0.782|-4.7|1.849|0.732|7.125|-1.99|6.035|-6.604|-3.6|2.845|2.603|-3.953|0.612|-5.675|3.863|-7.799|-1.661|3.21|0.975|1.081|1.126|0.909|1.449|1.572|3.675|-0.069|4.679|1.36|-0.657|-1.652|-4.231|-0.615|5.254|-1.628|1.436|-1.136|0|2.735|-0.146|-0.145|2.307|6.287|-5.21|-1.404|1.921|4.734|-2.985|-3.258|2.505|4.109|-0.039|0.079|2.305|-1.553|5.193|2.008|4.602|8.012|-2.996|-2.777|-1.036|-5.892|-0.59|5.514|3.688|-0.505|-7.274|6.864|1.57|2.605|3.076|3.07|3.06|10.868|0.812|11.29|-9.357|-8.163|-8.456|-3.784|2.572|-0.097|-5.454|-6.07|-4.325|8.055|-0.487|1.392|-1.721|-1.947|12.239|-8.08|-6.001|-5.361|13.988|-6.239|0.085|-15.385|-11.878|-4.651|-2.932|1.037|-4.145|-0.198|-1.01|-0.168|4.263|-0.638|0.496|3.657|-0.958|-0.861|-6.128|-3.025|0.027|-4.712|2.779|-3.793|2.72|-1.697|1.381|0.13|5.188|-5.13|4.235|0.573|1.524|1.32|-1.766|-2.423|1.033|1.659|-4.439|5.726|3.23|-4.83|-3.47|-4.042|-0.531|0.228|-2.084|2.284|3.222|-1.649|-0.283|-3.232|-0.199|1.003|-3.437
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|1.997|1.407|1.322|1.698|-1.464|-0.139|0.878|0.388|0.141|4.154|-2.404|1.456|-4.252|-1.307|-3.197|2.561|-1.114|-1.856|0.033|0.6|0.335|2.399|0.344|0.902|1.052|1.748|1.155|3.011|0.373|2.761|0.424|2.043|-0.43|2.322|-4.071|1.166|7.205|-4.76|-3.632|0.422|-1.624|3.721|-1.808|6.996|2.966|-1.667|-3.923|6.343|-0.55|-0.756|5.684|-6.634|-0.863|-5.734|-3.406|3.086|-2.078|1.34|6.438|0.368|-1.292|-3.015|-2.146|-0.267|-1.096|-0.076|-0.972|1.48|2.37|-0.733|-0.308|0.502|3.936|-3.488|-2.31|-0.151|-2.037|0.372|0.787|3.329|0.428|-1.72|1.631|2.223|-0.079|0.518|-0.397|1.532|1.848|0.165|-0.123|-3.028|3.08|0.995|0.083|3.346|1.216|-0.389|2.619|3.634|0.046|3.279|-1.452|0.376|-4.533|1.642|-1.217|3.837|-0.093|5.421|-5.54|-3.807|2.714|1.494|-1.017|0.792|-4.195|3.034|-7.012|-2.865|1.475|1.065|1.821|0.261|0.921|0.176|1.972|2.858|-0.596|2.154|1.376|0.525|-3.232|-4.413|-1.649|0.48|-0.348|3.045|0.405|0.09|2.349|0.092|-0.959|3.059|3.105|-3.376|0.994|0.476|3.802|-1.603|-1.484|0.967|2.987|-0.937|0.946|1.928|-0.404|0.457|0.254|3.421|8.386|-1.683|-1.817|0.221|-1.415|0.218|3.909|4.191|0.833|-1.697|-2.231|2.222|0.825|1.375|0.12|5.626|5.186|2.313|7.692|-3.329|-2.889|-5.523|-3.632|8.787|-1.41|-0.335|-3.923|-2.752|7.1|-2.227|-0.521|2.129|-1.443|9.791|-6.212|-6.503|-4.865|10.558|-8.948|4.025|-14.654|-10.433|-0.24|-4.138|1.069|-5.407|-2.361|-1.812|1.627|5.656|-1.163|-1.93|2.61|-0.582|-2.572|-3.411|-2.903|-1.052|-2.485|3.554|-3.508|3.551|-1.17|3.292|0.756|5.445|-2.797|3.611|0.179|2.005|-0.318|-0.587|-1.512|-1.012|1.883|-5.708|3.546|-1.126|-4.86|-3.421|-6.404|-0.592|0.972|-0.52|2.437|1.862|-2.052|1.348|-7.744|0.752|2.91|-2.021
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-0.845|-0.604|1.115|0.884|1.385|-0.433|2.013|-1.814|0.299|3.108|-0.196|1.016|-1.419|1.012|-0.112|1.685|2.01|-1.605|-0.456|1.301|-0.518|-1.109|0.601|-0.342|0.086|0.718|-0.086|0.288|0.347|-0.803|-0.371|-2.668|0.503|3.648|-1.314|0.719|3.949|-3.493|-2.036|1.086|-0.086|0.373|2.649|1.737|-0.654|0.629|-1.677|3.598|-1.472|0.879|1.883|2.177|-0.596|-3.859|-1.922|1.379|-1.185|-0.354|3.293|-0.576|0.061|-0.663|-1.279|-1.494|0.649|1.862|0.392|2.854|0.436|0.375|-0.436|2.326|1.652|-5.043|1.593|0.819|-0.501|-0.281|0.629|0.474|-0.939|0.662|0.507|0.766|-0.064|0.674|0.096|-0.48|1.329|-0.867|-0.67|-2.215|1.04|-0.471|-0.063|0.126|0.951|0.286|1.977|-1.877|-0.569|1.541|2.199|-0.749|-0.936|2.041|-0.361|2.661|-0.369|5.824|-2.358|-4.122|2.943|3.912|-2.225|0.489|-4.377|2.852|-4.402|-0.555|2.615|-1.356|0.565|2.105|-1.702|0.402|-0.401|2.814|-2.083|3.297|-0.38|-2.066|-0.972|-3.526|0.618|-0.967|-1.461|0.415|-1.477|3.851|3.829|0.889|-0.375|1.521|1.867|-3.534|-0.876|1.504|2.56|-2.329|-1.617|2.557|0.069|-1.9|-0.808|2.342|0.415|-0.069|-2.097|5.496|4.125|-1.931|-1.081|0.983|-2.52|3.909|1.307|3.639|-0.424|-4.807|2.714|4.614|-1.629|-1.112|-0.306|1.357|1.775|7.324|1.898|-8.56|-3.392|-7.508|-5.085|3.14|0.73|-0.45|-0.619|-2.12|5.805|-1.749|-1.107|1.51|-5.478|4.475|0.104|-0.895|0.519|5.242|0.219|6.405|-19.801|-6.979|-1.343|-4.057|3.08|-6.028|-0.502|2.436|-0.592|0.487|-1.648|-2.388|-4.77|0.198|1.636|-2.311|-1.502|1.85|-1.864|0.978|0.319|1.848|-2.389|1.686|-0.836|3.591|0.255|4.092|0.481|-1.187|0.531|0.239|-4.592|-1.079|2.179|-3.082|5.395|-4.622|-7.829|2.55|-1.328|-0.186|-0.417|-2.263|3.393|1.932|0.576|-0.596|0.024|0.915|4.529|-3.754
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|3.369|1.011|1.987|1.48|-4.346|1.967|-0.124|1.952|0.025|2.044|-1.953|-0.905|-3.867|-2.036|-3.934|-0.43|-0.964|-1.698|-2.911|0.258|0.67|0.894|-1.248|-1.942|-0.629|2.803|2.407|1.32|-0.711|3.637|4.323|-0.383|0.264|2.735|-4.697|0.118|4.599|-4.126|-2.774|-0.388|-0.341|7.354|1.087|3.028|1.734|-1.73|-7.069|4.393|-2.338|3.415|0.931|-4.539|-1.304|-10.368|-6.903|1.894|-5.033|-0.571|5.607|2.619|-2.06|-4.807|-2.329|-0.075|-0.187|0.793|-2.772|2.56|1.374|0.019|-0.019|1.432|3.32|-3.213|-4.949|0.816|-1.821|-0.453|3.103|4.187||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-1.991|0.72|0.911|-0.736|0.679|1.298|3.664|-1.249|0.45|4.206|-2.897|2.725|-6.56|0.565|-0.531|2.367|2.509|-0.845|-1.268|0.825|-0.659|2.793|0.116|-0.51|-0.622|0.626|-2.048|2.04|2.999|2.288|1.513|0.035|-0.525|2.994|0.072|1.354|5.95|-5.443|-3.159|-0.512|-2.345|6.696|3.248|6.235|-1.997|-1.404|-9.525|3.771|-0.492|0.457|3.133|-3.108|2.015|-11.286|-3.881|2.746|-2.408|2.151|4.459|-1.144|1.642|-3.974|-1.329|1.131|0.362|-0.279|-1.914|2.54|1.66|2.036|-1.831|2.62|-0.463|-1.086|0.204|-0.893|-0.486|0.455|2.592|1.013|1.65|-0.089|1.202|-0.411|1.653|1.55|-0.841|-1.175|1.878|1.061|-2.238|-4.616|4.84|-1.927|1.798|1.344|2.221|-0.747|-0.852|1.81|-1.687|5.826|1.412|-0.317|-3.539|1.22|1.854|5.756|-1.378|5.193|-7.245|-3.859|2.492|7.094|-5.465|2.42|-5.209|3.709|-6.326|-1.341|6.741|-2.896|3.559|-0.2|-0.1|2.263|3.394|3.581|0.859|5.018|-0.757|0.322|-0.845|-4.179|-0.63|0.174|-2.835|3.618|1.74|-1.342|8.578|-2.787|-0.324|6.248|0.247|-4.046|0.739|-1.572|5.339|-3.804|-6.095|8.215|6.456|-5.378|2.443|1.519|-4.657|15.593|3.613|7.621|7.597|-4.384|-2.739|-1.773|-5.708|-1.281|4.119|6.433|2.522|-11.146|9.191|-4.207|3.258|5.741|3.992|15.576|4.148|-8.63|19.991|-11.655|-8.08|-3.731|-11.989|2.999|-2.731|-3.964|-1.872|-5.579|0.5|-3.275|8.034|1.442|1.827|21.869|-17.251|-16.287|-7.074|17.998|-16.797|-9.255|-11.424|-14.195|-6.488|3.305|2.506|0.047|1.569|-3.028|0.047|3.074|1.314|0.686|3.992|-0.892|-2.623|-5.573|-3.467|-1.342|-2.319|2.494|-4.725|3.962|-3.144|-0.507|2.321|4.995|-4.038|6.464|-3.232|7.565|2.694|-3.983|-1.578|0.581|0.394|-7.215|7.084|8.116|-3.625|0.328|-6.809|-3.52|2.383|-7.608|2.499|3.244|-3.1|-0.427|-3.488|-4.045|2.929|-6.812
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-2.567|1.022|1.16|-1.171|0.855|1.17|3.939|-1.304|0.314|4.399|-2.866|2.642|-7.016|0.586|-0.532|2.52|2.997|-0.902|-1.592|1.942|-1.287|2.975|0.081|-0.512|-1.223|0.696|-2.2|2.195|3.204|2.434|1.232|-0.57|-0.341|3.102|0.441|1.704|5.421|-5.142|-3.686|-0.23|-2.192|6.557|4.342|6.487|-2.021|-2.324|-9.009|3.726|-0.775|0.63|3.349|-2.978|2.847|-12.459|-3.427|3.408|-2.299|2.409|4.467|-1.229|2.139|-4.077|-1.721|1.64|0.55|-0.027|-2.019|3.166|1.694|2.727|-1.935|2.989|-0.292|-1.468|0.55|-1.455|-0.228|0.257|2.937|0.829|1.717|0.121|1.407|-0.487|1.828|1.991|-1.063|-1.235|1.984|1.05|-1.966|-5.262|4.867|-1.975|1.952|1.478|2.217|-0.86|-1.196|1.925|-2.043|6.244|1.56|-0.237|-3.588|1.255|2.022|6.152|-1.515|5.814|-7.832|-4.054|2.293|8.13|-6.094|2.563|-5.13|3.84|-5.769|-0.872|7.465|-3.55|3.897|-0.76|0.416|2.197|3.826|4.298|0.851|5.642|-0.731|-0.081|-1.281|-4.328|-0.038|-0.533|-3.242|4.505|1.684|-1.845|9.236|-3.171|-0.686|7.369|-0.216|-3.667|0.334|-0.993|5.456|-3.941|-6.727|9.554|7.113|-5.834|2.799|1.169|-4.874|17.893|3.82|8.456|7.374|-5.035|-2.921|-2.252|-6.902|-1.411|4.147|7.445|3.141|-11.71|9.137|-4.599|2.354|5.974|5.122|18.497|3.284|-11.023|22.539|-10.683|-9.115|-3.505|-14.682|1.884|-2.695|-5.018|-2.448|-7.358|1.029|-3.649|7.715|2.435|2.236|26.397|-19.949|-18.517|-7.481|19.169|-16.954|-10.872|-11.898|-14.85|-6.387|2.789|3.026|-0.127|0.768|-2.178|-0.424|4.154|0.97|0.819|4.444|-1.092|-2.346|-5.469|-3.923|-0.41|-2.653|2.232|-5.295|4.439|-3.659|-0.817|2.75|4.889|-4.259|6.985|-3.223|9.267|2.219|-2.015|-1.438|0.578|0.582|-7.846|6.764|8.988|-3.87|0.741|-7.139|-2.825|1.28|-8.559|2.735|2.811|-3.327|0.023|-3.983|-4.183|2.452|-6.775
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-1.35|-0.825|-1.215|0.689|1.661|1.486|0.144|-1.092|0.95|-3.951|5.64|-0.644|3.933|1.151|0.725|0.188|0.197|3.481|0.633|-0.892|1.597|-3.915|-1.007|-0.298|0.789|-0.35|0.36|-1.279|0.94|-3.226|1.811|-2.078|2.52|-3.311|4.807|-1.627|-1.788|1.223|3.191|-0.713|4.504|-1.476|-0.72|-3.628|-2.119|-0.025|7.653|-1.293|1.067|3.705|-2.437|5.333|3.176|4.493|1.947|-0.125|0.839|1.858|-3.454|0.083|-0.247|0.841|-0.145|1.206|0.252|0.011|1.257|1.393|-0.076|3.104|-2.506|0.022|-1.38|2.086|0.815|-1.593|3.118|0.034|0.732|-3.383|0.437|-0.343|-0.558|-1.881|1.281|-0.332|0.097|-1.834|-2.226|0.476|0.814|-2.215|-2.43|-0.947|1.107|-3.79|-0.373|1.072|1.8|-0.635|-1.216|-1.68|-0.651|3.666|2.188|-0.378|0.702|-1.012|1.592|-1.558|1.757|1.392|0.287|-0.389|1.337|-1.961|3.742|-0.732|3.745|2.242|0.278|0.989|0.034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-0.387|-0.303|-0.621|0.312|0.377|0.686|0.325|-0.793|0.454|-1.244|1.968|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.1|0.503|0.573|0.542|0.648|-0.845|0.715|-0.542|0.306|-0.17|0.546|-0.374|-1.308|-0.732|-0.266|1.006|0.336|0.814|-1.635|0.706|0.711|-0.972|-0.732|-0.694|1.136|-0.333|-0.891|0.198|2.128|1.788|0.484|-1.564|-0.102|0.478|-0.947|0.407|2.079|-2.697|-2.177|0.099|-2.698|2.099|-0.066|1.362|0.166|-0.232|-2.208|0.163|-1.789|-1.386|-0.22|1.824|0.872|-1.117|0.902|1.305|-0.228|-0.454|0.521|-0.679|-0.161|-1.213|1.687|1.215|0.066|-1.265|-1.785|2.148|1.487|0.934|0.267|-0.532|-0.595|1.749|-0.235|0.88|0.374|1.975|-1.703|0.342|0.171|0.828|2.151|-2.976|1.599|0.384|0.07|-1.581|0.483|-2.063|-1.499|-2.659|0.718|0.164|-0.682|0.032|2.192|1.38|3.053|2.018|-2.418|0.208|1.262|1.314|-3.726|2.56|2.076|-0.072|2.081|0.514|1.113|0.597|1.863|0|-1.016|-0.524|0.716|-0.113|-3.7|-0.289|-0.754|0.144|-0.607|0.974|-1.876|0.071|1.074|-0.179|0.72|-0.18|0.76|-1.357|-1.685|-1.419|1.085|0.598|-0.664|-0.625|-1.607|-1.316|-1.035|1.012|-0.269|1.26|0.376|-0.713|0.409|0|0.548|0.24|0.069|0.692|1.475|0.707|-0.106|1.071|0.828|-1.455|1.294|1.09|0|0.622|0.073|1.636|-0.074|1.356|-2.354|0.443|2.81|-0.378|1.85|0|2.246|0.237|-1.86|0.585|-1.346|4.586|2.94|-1.308|-2.471|-0.83|0.119|-0.433|-0.743|-2.33|-1.579|-1.408|-0.809|0.147|4.905|3.024|-0.08|2.653|-0.729|-0.524|0.977|1.236|-3.537|4.833|-7.834|-2.179|2.11|0.192|-0.687|-1.615|-0.671|0.979|-1.667|-2.878|0.325|-0.252|-0.537|0.976|-0.432|1.461|2.088|-3.698|0.397|-1.875|1.145|-0.992|1.474|-0.036|-2.042|-1.865|0.556|-0.724|1.116|-2.416|3.522|0.496|2.802|0.622|0.478|-1.307|0.732|-0.073|0.441|0.11|1.872|1.675|-0.114|-1.866|-0.741|-1.496|1.219|-0.441|1.758|0.754|0.99|1.272
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0.07|0.75|0.244|0.347|1.04|-1.171|0.645|-0.52|0.895|0.289|-0.717|-0.641|-1.513|-0.726|-0.159|0.74|0.96|0.487|-1.312|0.859|0.192|-0.222|0.825|-2.714|-0.375|1.108|0.35|1.701|1.425|-0.01|-0.951|-2.152|1.236|0.951|-0.64|0.398|0.328|-2.535|-2.301|-1.261|-3.151|1.978|0.343|1.226|-1.032|0.192|-0.637|0.43|-3.459|-1.936|-0.054|1.514|1.123|-0.388|1.245|2.044|-0.295|-1.214|1.171|-0.784|-0.104|-1.997|1.53|1.322|0.086|-0.521|-2.762|2.02|0.987|0.486|0.652|-0.373|-1.069|2.016|-0.279|0.639|0.948|0.758|-0.791|-0.224|-0.282|0.972|2.909|-3.197|1.812|0.239|-0.546|-1.428|1.358|-2.898|-0.726|-3.049|0.587|-0.381|-0.956|0.295|1.593|2.154|2.876|0.965|-1.033|0.257|0.655|0.399|-2.527|1.78|1.782|-0.888|2.109|0.307|2.055|0.63|1.329|0.836|-2.202|-2.155|1.775|0.293|-3.351|-0.242|-1.335|0.36|-0.823|0.86|-1.03|-1|0.502|-0.206|1.71|-1.078|0.577|-1.383|-1.555|-0.814|0.549|0.806|-0.713|-0.67|-1.155|-1.104|-1.648|1.051|0.608|0.037|0.169|-1.076|0.065|0.242|0.346|-0.131|-0.075|0.647|2.264|-0.306|0.317|0.949|1.354|-1.963|1.286|0.598|0.069|0.761|-0.207|1.208|0.825|0.843|-2.514|0.02|2.934|0.153|1.691|0.438|1.75|-0.106|-1.615|0.209|-1.289|4.582|-0.054|0.542|-2.74|-0.472|0.368|0.053||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-0.563|0.873|-0.008|0.717|1.35|0.75|0.587|0.458|1.24|3.355|-1.828|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-0.273|-0.239|0.624|0.285|0|-0.219|1.242|0.986|0.677|2.567|-1.895|0.639|-3.557|-0.066|-0.165|0.775|0.523|0.167|-1.124|0.243|0.011|-0.232|-0.733|-0.479|1.369|0.355|-0.518|-0.088|1.362|0.629|0.135|-0.593|-0.022|2.264|-0.262|0.897|5.039|-3.656|-2.442|-0.834|-1.487|2.502|1.724|3.658|0.664|-2.793|-1.933|1.176|-1.287|1.304|0.609|-0.023|-1.704|-4.602|-0.86|0.979|-0.579|0.296|1.945|0.698|-0.87|-1.375|-1.378|-0.421|0.369|-0.119|-0.582|0.476|0.621|-0.206|0.822|-0.556|0.669|0|-0.891|-0.043|-0.346|0.446|0.087|0.635|0.033|-0.109|0.661|0.521|0.122|0.771|0.112|-0.034|1.028|-1.884|0.434|-2.146|1.157|0.532|0.468|0.234|0.46|0.53|-0.281|0.759|0.535|0.965|-0.809|0.712|-1.426|-0.282|-0.259|2.456|0.139|2.243|-1.167|-0.661|2.385|0.838|-1.241|0.368|-1.943|1.764|-5.503|-0.19|1.255|0.023|1.074|-1.275|0.613|-0.125|0.421|0.757|0.461|3.421|-1.236|-1.484|-0.622|-2.593|-0.669|2.095|-0.903|1.129|0.817|0.8|0.736|-0.696|0.373|0.339|0.505|-1.923|0.977|0.315|2.781|-2.763|0.105|2.024|2.992|-0.911|-0.158|0.696|-1.799|-1.279|3.114|3.658|3.241|-1.632|-0.715|0.23|-1.956|1.244|1.195|1.012|4.404|-3.844|1.575|1.111|-0.691|4.08|2.524|0.7|3.335|1.21|8|-7.807|-5.014|-4.065|-0.041|-1.874|2.633|-3.527|-3.382|3.801|0.611|5.847|9.21|0.93|-2.566|3.467|-9.113|-3.294|1.181|3.152|-0.286|2.73|-17.236|-4.49|-3.059|-3.348|-0.454|0.022|0.435|-0.777|0.499|-0.603|-1.245|1.021|0.421|-0.526|-1.02|-1.507|-2.01|0.609|-1.334|-0.163|-0.727|0.101|-0.802|0.91|0.887|1.564|-0.186|0.478|0.512|1.581|-1.298|-0.913|0.396|0.272|-0.437|-2.147|-0.385|0.9|-0.133|-1.31|-1.294|-1.663|0.147|0.394|-0.353|3.134|-3.029|0.246|-0.489|-0.815|0.282|-1.627
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-0.107|-0.267|-0.116|0.303|0.448|0.252|0.234|-0.305|0.433|-0.627|0.613|-0.072|0.19|0.108|0.027|0.145|0.109|0.666|-0.2|0.137|0.384|-0.826|-0.281|-0.09|0.236|-0.063|-0.136|0.018|0.509|-0.516|0.39|-0.118|0.437|-0.254|0.603|0.247|-0.465|0.009|-0.155|-0.191|0.447|0.091|0.431|-0.265|-0.799|-0.109|0.355|-0.29|0.191|0.521|-0.591|0.723|0.636|0.361|0.567|-0.037|0.439|0.677|-1.143|0.13|0.009|0.149|-0.102|0.411|0.187|0.122|0.188|0.662|0.294|0.851|-0.381|-0.276|-0.633|0.275|0.581|-0.408|0.726|0.374|0.038|-1.511|0.237|-0.113|0.209|-0.227|0.408|-0.047|0.066|-0.903|-1.034|0.065|-0.195|-1.022|0.064|0.046|0.444|-0.735|0.517|0.111|0.232|0.363|-0.481|-0.102|-0.157|0.287|0.334|-0.204|0.391|0|0.646|0.009|0.009|0.632|0.369|-0.009|-0.038|-0.179|0.656|0.766|-0.458|0.624|-0.172|0.617|-0.058|-0.365|-0.506|0.22|0.125|-0.134|0.51|-0.019|-0.364|-0.239|0.182|0.182|0.588|0.455|-0.655|-0.84|0.124|-0.191|-0.786|0.456|0.257|0.508|-0.42|0.45|0.096|0.077|-0.44|-0.162|0.528|0|0.55|0.077|0.573|-0.126|1.516|-1.465|0.693|0.215|-0.69|0.853|-0.205|0.968|0.427|0.739|-1.921|0.324|-0.48|0.998|0.258|-0.513|0.765|0.249|0|-0.06|-0.839|0.656|-0.03|0.01|-0.287|-0.796|0.832|-1.155|0.206|-1.622|1.063|-1.004|-0.116|1.657|1.483|1.178|0.884|1.894|-0.371|-0.113|1.178|0.798|1.18|6.437|-10.363|-0.091|-2.267|-0.207|0.467|-0.01|0.369|0.16|0.532|-0.2|0.432|0.485|-1.247|0.653|-0.767|0.491|0.665|-1.763|0|-0.942|0.029|-0.313|0.294|0.345|-0.412|-0.769|0.322|-0.37|-0.561|0.848|0.935|-1.292|1.319|-0.353|-0.779|-0.233|-0.029|-0.223|0.722|0.372|0.979|0.397|0.359|-0.476|-1.108|0.731|0.257|0.188|0.249|-0.208|0.03|1.287
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-0.047|0|-0.071|0.083|0.059|0.047|-0.012|-0.047|-0.012|-0.036|0.036|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-0.569|0.381|-0.56|0.413|0.599|0.459|0.302|-1.192|0.499|-0.686|0.523|-0.108|0.947|0.092|-0.234|0.369|0.034|1.44|-0.229|-0.221|0.264|-0.852|0.186|-0.513|0.566|-0.101|0.135|-0.093|1.249|-0.544|0.179|0.583|-0.137|-0.103|0.915|-0.923|0.223|0.232|-0.513|-0.29|1.68|0.882|0.615|-0.958|0.481|-0.833|0.043|-1.056|-0.146|1.532|-1.051|-0.198|2.35|-0.473|1.91|0.143|0.866|0.818|-1.31|0.86|0.109|0.027|-0.702|0.954|-0.245|-0.514|-0.198|0.88|-0.145|1.257|0.11|-0.037|-1.207|0.962|0.525|0.157|1.86|0.958|-0.359|-1.563|0.477|-0.705|0.167|0.056|0.467|-0.289|1.074|-2.165|-0.877|0.146|-0.609|-1.336|-0.108|-0.17|0.278|-0.036|2.124|0.46|1.238|-0.13|0.14|-0.074|0.28|-0.065|0.159|0.649|0.71|-0.104|-0.009|-0.076|-0.778|0.376|0.492|-0.226|-0.123|-0.057|-0.413|0.405|0.104|1.318|0.029|0.761|0.406|-0.048|-0.662|-0.029|0.356|-0.067|0.067|-0.163|-1.028|-0.379|0.285|0.171|0.373|0.693|0.116|-1.2|0.787|-0.61|-1.549|0.804|1.004|0.278|0.298|0.795|-0.377|0.769|-0.126|0.567|0.392|-0.303|0.988|-0.589|0.02|1.283|0.46|-1.243|0.766|0.1|-0.179|-0.139|-0.099|0.719|-0.06|0.33|-1.876|0.752|-0.109|1.566|0.759|-2.37|0.746|-0.8|-0.03|-1.688|1.267|3.445|0.954|0.464|-2.941|0.05|0.452|0.262|0.558|-1.053|0.191|2.187|-3.326|0.72|3.519|-0.658|4.368|0.702|-3.13|1.133|2.252|-2.099|-1.173|0.094|-6.362|-0.779|-1.421|-0.866|-0.124|-1.109|0.075|0.189|0.312|-0.189|0.512|-1.116|-0.939|-0.453|0.325|2.036|0.773|-1.808|-0.056|-1.576|0.715|-0.102|1.42|-0.094|-1.06|-1.79|0.569|-0.675|-0.706|-0.549|0.307|0.109|2.722|0.102|-1.004|-0.422|-0.11|0.645|1.156|0.271|1.77|0.01|0.738|-0.115|-2.109|0.009|1.494|-0.218|1.298|0.629|0.369|2.052
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|0.349|0.317|0.62|0.965|0.306|0|0.051|-0.658|1.369|0.516|-0.886|-0.255|-1.705|-0.812|-0.626|0.697|0|0.769|-1.042|0.767|0.503|-0.897|-0.38|0.017|1.58|-0.701|-0.548|1.859|2.159|1.686|0.779|-0.423|-1.132|0.631|-0.748|0.035|3.123|-2.656|-2.471|0.704|-2.656|2.905|0.034|1.218|0.42|0.105|-3.626|-1.87|-2.122|-1.042|-0.526|1.456|0.537|-2.039|1.193|1.389|-0.778|-0.178|1.612|-0.67|-1.433|-0.465|0.629|0.944|0.245|-1.353|-2.143|1.911|1.4|0.033|1.354|0.967|-0.332|1.007|-0.151|0.353|1.554|1.192|-0.823|1.004|-0.379|0.277|1.778|-2.22|0.328|0.783|0.279|-1.309|1.379|-2.684|-1.159|-2.601|2.172|-0.399|-0.629|1.002|1.03|2.42|2.771|1.15|-0.943|0.483|1.84|0.642|-3.126|3.019|1.883|-0.538|1.391|1.449|0.076|-0.095|1.667|-0.019|-0.425|-0.994|-1.617|1.083|-4.966|-0.198|-0.09|-0.126|-0.144|1.978|-0.583|-0.036|0.457|1.016|-0.331|0.667|0.428|-1.988|-1.932|-1.912|0.921|1.11|-0.375|-0.638|-0.861|-1.896|0.225|0.573|-0.484|1.403|0.653|-0.927|-0.47|0.472|1.906|-0.036|-0.39|1.33|1.478|-0.218|0.055|1.217|0.203|-0.092|1.918|1.547|1.277|-1.524|0.942|0.814|0|1.475|-1.454|0.762|3.896|-0.303|2.979|0.524|1.38|0.191|-0.927|1.999|-0.874|5.579|2.396|-0.664|-2.237|-1.758|-0.11|0.22|2.365|-4.31|-3.293|0.063|0.735|0.401|6.396|3.172|-1.257|2.676|-2.851|-1.638|-1.589|2.188|-6.259|6.27|-11.881|-8.348|1.473|-1.003|-0.903|-4.371|-1.431|1.785|-1.57|-3.204|-0.313|-0.443|-1.086|1.048|0.115|1.011|1.788|-2.129|-0.476|-0.895|0.458|-0.082|1.509|-0.741|-0.394|-1.359|0.227|-0.932|0.973|||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.031|0.248|0.843|0.094|0.156|-1.358|0.715|-0.372|1.033|0.535|-0.935|-1.504|-2.044|-1.13|-0.444|0.595|1.053|-0.09|-2.032|0.891|1.081|0.271|-0.3|-0.834|2.409|-0.061|0.091|1.266|2.145|1.537|0.58|-1.523|-0.912|0.284|-1.856|1.444|1.304|-3.969|-2.934|-0.384|-1.655|2.287|0.507|3.427|-1.31|1.484|-3.174|0.663|-3.687|-2.158|0.371|1.212|-0.402|-0.685|1.33|1.2|-0.726|-1.319|0.984|-0.461|-0.373|-1.22|1.643|0.99|0.527|-1.669|-2.552|2.236|1.366|0.35|1.24|0.475|-0.648|1.739|-0.12|0.937|0.456|1.354|-0.49|0.678|-0.062|1.28|-1.355|0.682|1.51|0.094|-0.874|-0.682|-0.678|-2.081|-1.339|-2.467|1.562|-0.294|-0.439|-0.553|1.029|1.583|3.364|2.24|-1.431|0.595|0.661|-0.031|-3.728|2.485|1.964|0.35|2.01|1.115|0.329|0.762|2.549|0.068|-2|-2.025||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-0.456|0.166|-0.29|1.08|0.751|0.791|0.625|-0.017|0.343|-0.691|1.217|0.355|-1.181|0.343|-0.086|0.318|0.155|1.01|-0.683|0.758|0.166|-1.724|-0.41|0.231|0.672|-0.043|-0.241|0.284|1.487|-0.175|0.704|-0.044|0.592|0.071|1.245|0.108|1.006|-1.569|-1.05|-1.938|0.996|1.31|1.092|0.639|-1.14|-0.514|0.4|-1.012|0.799|1.486|-2.09|0.836|-0.107|0.196|0.78|0.117|0.27|1.24|-1.473|0.442|0.208|-0.153|-0.583|0.405|0.271|-0.081|0.29|0.95|0.487|0.815|-0.24|-0.359|-0.676|0.699|0.453|-0.707|0.74|0.502|0.448|-1.535|0.277|-0.413|0.018|0.433|0.046|0.111|0.529|-1.102|-1.162|-0.091|-0.154|-2.031|0.338|0.16|0.736|-1.547|0.892|0.009|0.674|0.451|0.09|-1.019|-0.187|1.32|0.226|0.082|0.611|0.578|0.973|0.111|0.316|0.93|0.443|0.407|0.133|-0.8|0.151|0.961|-2.022|0.95|0.066|0.969|-0.303|-0.208|-0.704|0.538|0.332|0.047|1.286|0.347|-0.565|-0.977|-0.142|0.133|0.2|1.056|-0.411|-1.05|0.475|-0.586|-0.853|0.727|-0.057|0.655|-0.341|0.782|0.769|0.115|-0.479|-2.319|1.068|-0.395|1.278|0.048|1.393|0.252|0.9|-2.164|2.673|1.669|-0.823|1.193|-0.707|1.856|-0.434|1.351|-0.255|1.104|-0.329|0.6|0.677|-0.27|-0.352|2.32|1.582|-0.546|-0.341|1.176|-0.483|-1.126|-3.356|-1.187|0.326|-1.543|1.268|-2.982|-0.975|1.978|-0.079|1.985|4.465|2.862|1.93|-0.782|1.057|-0.366|2.944|-0.792|3.929|4.051|-8.058|-1.267|-2.965|-7.278|-1.068|0.069|0.387|-0.661|0.138|0.647|0.61|0.756|-1.274|-0.268|-0.954|-0.039|0.723|-2.056|-0.078|-1.329|-1.022|-0.076|0.208|0.918|-0.324|-0.7|-0.349|1.048|0.306|1.603|-1.114|-2.042|1.345|-0.475|-0.744|-1.237|0.074|0.571|0.272|-0.084|1.873|-0.019|1.474|-0.989|-2.298|0.956|0.333|-0.576|0.17|-0.602|-0.375|1.628
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.5|-0.459|0.481|1.523|0.039|0.748|0.079|0.954|1.004|-0.1|-0.4|0.14|-1.614|-0.177|0.474|0.218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.175|0.075|0.138|0.025|0.252|0.316|0.038|0.203|-0.076|0.254|-0.215|-0.025|-0.29|-0.063|0.013|0.05|0.063|0.202|-0.013|-0.114|0.076|-0.215|-0.05|0.063|0.126|0.025|0.266|0.051|0.677|0.359|0.141|0.103|0.193|-0.154|0.154|0.504|0.039|-0.694|-0.499|0.013|0.141|0.295|0.258|0.271|-0.206|-0.219|-0.715|-0.102|0.102|0|-0.419|-0.025|-0.19|0.127|0.089|-0.076|0.025|0.395|-0.571|0.216|0.153|-0.013|-0.114|0.332|-0.025|0.14|0.153|0.218|0.167|0.477|0.259|-0.553|-0.435|0.154|0.309|-0.051|0.361|0.285|-0.039|-0.694|0.245|-0.154|0.361|0.116|-0.052|0.026|0.363|-0.772|-0.346|-0.077|-0.294|-0.571|0.267|-0.051|0.294|-0.483|0.459|0.064|0.269|0.424|-0.116|-0.026|-0.038|0.206|-0.167|0.335|0.258|0.168|0.664|0.17|-0.052|0.485|0.184|-0.118|0.039|-0.262|-0.144|0.288|-0.222|0.092|-0.235|0.485|0.079|0|-0.118|0.092|0.053|0.079|0.382|-0.132|-0.21|0.158|-0.263|-0.066|0.461|0.717|-0.133|-0.645|0.066|0.424|-0.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-0.349|-0.074|0.184|0.295|0.557|0.223|-0.13|0.13|-0.074|-0.536|0.222|-0.167|-0.092|0.334|0.13|0.037|0.354|0.884|-0.113|0.113|0.245|-0.842|-0.465|-0.186|-0.111|0.111|0.279|-0.26|0.749|-0.429|0.808|0.169|0.208|0.038|0.36|0.706|0.153|-0.057|0.057|0.384|0.154|0.289|0.077|-0.039|-0.935|-0.739|0.209|-0.171|0.209|0|-0.19|1.248|-0.096|0.617|0.058|0.058|0.446|0.253|-0.58|0.174|0|0.272|-0.058|-0.019|0.194|0.508|0.511|0.335|0.555|0.398|0.04|-0.633|-0.316|0.476|0.218|-0.336|0.617|0.46|-0.06|-0.398|0.621|0.12|-0.776|-0.258|0.06|0.08|-0.828|-1.015|0.137|0.333|-1.525|-0.652|0.366|-0.555|0.115|0|0.346|-0.631|0.345|0.269|-0.669|-0.343|0.574|0.713|0.523|0.233|-0.058|0.488|0.392|0.611|0.635|0.338|-0.475|-0.316|0.099|-0.02|0.656|0.119|0.1|-0.04|0.36|0.381|-0.2|-0.419|-0.909|-0.237|0.158|0.277|0.059|0.04|0.159|0.7|-0.14|0.26|0.08|0.241|-0.26|-0.24|-0.02|-0.378||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-0.175|0.075|0.138|0.025|0.252|0.316|0.038|0.203|-0.076|0.254|-0.215|-0.025|-0.29|-0.063|0.013|0.05|0.063|0.202|-0.013|-0.114|0.076|-0.215|-0.05|0.063|0.126|0.025|0.266|0.051|0.677|0.359|0.141|0.103|0.193|-0.154|0.154|0.504|0.039|-0.694|-0.499|0.013|0.141|0.295|0.258|0.271|-0.206|-0.219|-0.715|-0.102|0.102|0|-0.419|-0.025|-0.19|0.127|0.089|-0.076|0.025|0.395|-0.571|0.216|0.153|-0.013|-0.114|0.332|-0.025|0.14|0.153|0.218|0.167|0.477|0.259|-0.553|-0.435|0.154|0.309|-0.051|0.361|0.285|-0.039|-0.694|0.245|-0.154|0.361|0.116|-0.052|0.026|0.363|-0.772|-0.346|-0.077|-0.294|-0.571|0.267|-0.051|0.294|-0.483|0.459|0.064|0.269|0.424|-0.116|-0.026|-0.038|0.206|-0.167|0.335|0.258|0.168|0.664|0.17|-0.052|0.485|0.184|-0.118|0.039|-0.262|-0.144|0.288|-0.222|0.092|-0.235|0.485|0.079|0|-0.118|0.092|0.053|0.079|0.382|-0.132|-0.21|0.158|-0.263|-0.066|0.461|0.717|-0.133|-0.645|0.066|0.424|-0.185|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-0.906|-8.045|2.161|0.427|-1.106|4.273|1.097|4.627|2.387|4.329|-4.779|4.499|-4.722|4.796|-4.054|4.146|5.667|-7.509|0.298|2.562|-0.038|1.869|0.039|-1.911|-0.191|0.115|-2.748|3.977|5.887|-0.569|6.08|4.79|1.189|4.491|-2.288|-1.608|9.232|0.252|-3.822|-3.501|-5.137|4.489|0.84|4.946|2.923|-3.267|-3.482|3.912|1.438|0.549|3.138|-2.654|0.301|-16.062|-5.798|1.737|-1.551|1.988|4.582|1.814|-1.948|-2.84|-2.41|1.055|0.041|2.199|-2.033|2.5|0.883|4.617|1.473|6.008|2.126|-1.709|0.717|0.432|-1.187|1.249|-0.431|2.151|-1.302|-3.402|1.036|0.999|-2.004|2.385|1.896|1.031|1.698|0.958|1.484|-1.512|-0.05|0|-2.934|0.789|2.63|0.457|2.393|1.963|2.223|3.829|-1.498|-1.205|-4.149|4.101|1.217|4.632|-2.374|4.243|-7.671|-1.395|2.756|1.058|-0.499|1.348|-4.864|4.877|-11.332|0.449|-1.33|-0.197|0.943|0.099|-0.642|0.596|2.337|4.848|-1.573|0.899|3.222|-0.651|0.381|-0.109|-0.97|3.803|-0.611|5.02|1.783|-1.348|2.217|-0.179|-0.298|0.963|6.748|-5.583|-4.63|2.067|-1.283|-3.76|-4.45|0.975|2.27|-0.221|0.277|2.673|-1.733|-2.825|0.877|12.515|2.658|-2.349|-4.599|2.663|1.288|1.053|3.131|3.78|0.399|-3.78|4.067|0.874|-1.393|-2.458|-0.706|-4.945|5.135|-3.29|9.891|-4.99|-9.448|-7.038|-2.136|6.481|1.971|-2.872|1.024|-2.819|2.96|-0.734|5.483|2.442|0.122|9.725|-14.409|-2.682|0.393|8.257|-4.962|8.11|-16.554|-8.393|0.963|-0.431|0.919|-3.591|-2.634|-4.261|2.679|-0.973|4.288|3.286|3.042|4.033|1.661|-0.207|0|-2.376|-1.001|4.498|-1.798|2.098|-0.47|1.429|-0.579|1.279|1.351|6.196|3.014|1.317|-0.89|-5.866|1.244|-4.225|0.49|-4.223|4.069|-6.684|-3.328|4.022|-2.045|-2.004|1.943|-2.903|2.125|3.742|-1.115|1.128|-3.702|0.646|2.914|-2.346
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|5.484|-2.176|1.385|-4.694|-3.264|-0.891|0.282|-2.297|2.159|2.206|-0.856|-0.614|-5.155|-4.699|-1.597|-2.46|-0.773|0.82|0.994|-0.618|-1.26|-0.926|-0.321|2.258|0.123|2.227|-0.543|2.528|3.137|3.617|7.006|-0.098|-1.92|-0.668|-5.156|-1.118|6.072|-5.893|-3.945|-3.914|-1.781|11.106|-4.22|12.012|4.591|-5.394|-13.751|1.166|-3.068|2.908|4.88|-9.539|0.515|-10.718|-1.395|0.667|-1.282|0.313|8.324|2.987|-3.301|-8.069|-0.617|-1.219|-1.27|-3.39|-4.502|0.247|2.568|0.928|2.898|3.229|5.034|-6.007|0.202|2.729|-4.361|0.165|0.868|4.536|-0.659|-3.512|3.819|4.423|-1.885|0.753|-4.091|-0.547|4.055|-1.645|-0.97|-2.434|2.887|-0.312|2.342|0.535|0.322|2.382|5.939|2.344|-0.277|2.352|-1.948|1.126|-4.236|1.803|2.244|4.656|-1.202|4.053|-5.501|0.45|1.834|-2.44|-0.405|4.089|-9.258|5.659|-8.944|-3.584|2.287|-3.197|2.044|1.863|0.146|0.663|2.221|2.865|3.155|1.541|3.051|-0.623|-3.564|-9.167|2.193|4.304|1.456|3.713|-3.428|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|2.763|0.052|3.091|0.351|-1.226|-0.106|2.847|-0.976|0.847|2.984|-2.444|0.386|-6.761|-3.354|-2.778|0.315|0.097|-0.985|-1.374|-0.236|-1.969|0.325|-2.559|0.822|-0.068|2.096|-2.165|2.595|2.076|4.619|2.64|2.495|-0.808|2.84|-6.443|-0.573|9.259|-6.422|-4.711|-0.145|-2.252|9.784|-2.363|7.482|1.525|-0.442|-10.032|0.725|-2.914|2.285|2.469|-3.274|-2.144|-8.929|-1.704|2.204|-2.681|-1.124|6.146|0.771|-2.37|-2.736|-0.065|1.686|0.374|-2.381|-4.35|0|1.499|-2.931|0.672|4.132|3.76|-2.151|-2.312|1.884|-1.248|2.16|-1.237|2.247|-2.654|-2.303|1.431|-1.308|2.425|1.249|-0.108|-1.253|3.861|-2.095|-0.516|-3.824|5.06|0.568|-2.221|0.992|1.488|3.699|2.394|1.199|-0.328|3.418|-1.762|0.383|-3.529|1.832|0.401|6.772|-4.473|5.453|-4.781|-0.361|1.738|4.262|-1.409|2.344|-5.339|2.218|-8.816|-2.004|1.012|-2.414|1.447|4.807|-0.418|-1.488|1.346|4.764|-0.676|2.449|4.551|-2.644|-3.475|-6.477|-3.551|3.376|0.776|2.218|-3.121|-1.821|2.667|-0.318|-0.317|2.89|6.003|-6.685|-0.573|2.78|5.913|0.2|-2.033|1.643|3.691|0.78|-0.928|1.147|-2.043|2.89|0.661|5.733|7.776|-2.412|-2.467|2.019|-6.868|1.242|0.667|4.773|5.528|-5.211|8.428|4.074|0|-1.008|2.568|5.563|5.537|1.165|9.963|-1.627|-1.993|-9.16|-3.83|11.189|2.378|-3.776|-5.683|-3.304|9.357|-4.296|0.439|11.36|-4.88|12.653|-7.394|-8.435|-1.134|23.32|-18.732|4.361|-21.924|-14.939|-4.697|1.499|-0.123|-10.853|1.601|1.17|-3.137|-1.965|0.558|-2.676|-0.499|-1.05|-4.048|0.416|-3.704|-3.144|-4.165|1.021|-3.089|5.801|-1.838|3.333|0.131|5.509|-1.473|6.481|3.97|-3.997|-2.471|-4.746|-0.684|2.694|4.423|-4.627|5.735|-0.714|-8.154|1.157|-4.939|0.544|1.827|-5.724|3.717|5.421|-4.366|-0.326|-4.519|-0.909|6.622|-3.58
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-0.55|-0.786|0.97|-2.421|-0.279|-0.15|2.437|-0.361|0.55|2.943|-2.955|4.308|-5.059|-1.342|-0.714|0.514|0.897|-1.731|0.502|0.537|-2.419|3.568|0.054|0.556|-2.01|-0.245|-2.15|0.461|1.382|1.995|2.137|0.939|-0.732|2.584|-0.79|0.158|9.377|-6.348|-2.968|1.495|-2.198|3.943|2.618|7.511|3.868|-0.66|-10.08|6.755|-1.645|-0.174|5.376|-8.451|-1.455|-9.4|-4.572|1.306|-3.75|0.08|6.122|0.661|1.99|-2.904|-3.485|-0.779|1.208|-1.542|-0.571|4.305|0.084|1.025|-2.593|3.186|2.705|-1.472|1.638|-0.153|-4.28|1.183|3.679|1.242|-0.89|-3.499|0.834|1.311|0.676|0.328|-0.964|0.567|3.883|0.238|1.369|-2.227|3.673|-0.07|1.37|1.377|2.529|0.025|1.382|0.765|0.378|4.762|-0.473|0.079|-5.5|0.991|1.206|5.843|-0.945|5.934|-7.267|-4.826|2.722|3.752|-4.204|2.74|-5.685|4.568|-7.883|-1.449|2.063|3.225|2.511|1.058|-1.172|1.341|3.175|1.2|2.445|3.404|2.594|-1.513|-2.856|-3.916|-1.041|2.763|-1.978|1.033|0.839|0.19|4.578|-0.367|-0.31|3.091|6.475|-5.242|-5.429|3.29|4.797|-3.122|-4.374|0.056|6.433|0.971|-0.888|1.578|-0.642|4.137|1.292|5.836|7.589|-1.45|-2.901|0.726|-4.271|0.282|4.674|6.554|-1.496|-8.586|6.612|0.536|1.12|4.081|0.283|7.371|9.49|3.869|10.259|-12.118|-7.283|-8.691|-7.675|8.827|-0.791|-5.381|-9.279|-5.297|8.164|-1.081|4.699|-5.494|-2.312|12.404|-10.838|-4.225|-5.704|12.603|-6.601|-1.776|-9.024|-13.036|-6.658|0.241|3.599|-4.01|1.18|-2.052|-0.973|5.423|-0.827|-0.201|4.93|2.104|-4.76|-5.661|0.878|-2.111|-3.074|5.637|-4.164|4.345|-2.951|3.706|0.395|5.732|-3.266|4.676|0.555|4.908|0.161|-1.129|-2.873|-0.392|-0.213|-1.826|7.249|7.138|-0.32|-1.612|-7.874|-0.6|-0.156|-4.531|4.496|4.957|-2.734|-0.607|-4.04|-1.773|1.38|-2.1
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|6.266|-1.481|-2.41|-2.123|-2.529|-1.584|0|4|-0.701|2.885|-1.887|0.952|-11.205|-3.469|-4.297|0.392|-1.923|-0.763|-5.755|-1.94|-2.577|3.375|0.178|-5.228|-4.355|0|0.977|3.02|2.759|2.293|8.621|2.959|-1.934|4.234|-8.824|-1.27|9.543|-7.196|-6.39|-4.139|-5.031|11.972|-3.729|8.257|0|-7.783|-10.994|1.065|-3.24|-2.302|7.752|-10.912|0.976|-13.51|-5.581|2.69|-4.576|-1.43|4.603|1.995|-1.503|-5.257|-2.144|-0.745|-2.49|-2.132|-4.276|1.982|-0.198|-2.413|-3.178|2.786|3.171|1.816|-6.066|-2.944|-2.946|1.911|1.91|3.892|-1.611|-3.388|2.728|2.31|-0.574|2.151|-1.729|3.274|1.818|0.61|-2.09|-4.194|4.9|0.1|-2.915|3.625|0.915|2.5|4.575|1.436|-1.416|5.882|0.697|-0.462|-7.684|2.293|-2.241|7.454|-3.326|8.153|-4.467|-4.381|6.286|1.657|-3.539|1.389|-7.889|5.75|-12.265|-3.346|2.348|1.389|0.8|1.42|2.07|-3.976|2.548|4.584|-3.299|1.042|3.226|-2.72|-4.4|-8.257|-7.313|6.909|-1.345|3.721|1.607|1.244|4.814|-1.482|0.998|0.704|2.896|-9.626|-2.104|0.183|6.543|-4.744|-3.932|5.866|6.445|-1.488|-0.982|-0.196|-4.315|1.331|-1.128|9.917|8.52|-11.683|-1.463|-0.966|-6.924|1.832|9.419|8.596|5.029|-9.607|6.725|6.206|-3.394|3.392|1.665|3.699|18.741|-1.158|16.33|-9.035|-6.847|-13.988|-2.745|6.616|4.66|-8.415|-8.99|-0.662|6.206|-1.952|2.712|5.841|-5.63|29.027|-19.165|-17.04|-0.688|14.088|-16.811|5.578|-25.019|-19.176|-7.504|2.566|-5.405|-8.388|-1.933|2.385|4.84|-1.053|0.053|-1.759|6.855|0.388|-10.748|-7.385|1.16|-1.598|-2.45|1.172|-3.48|8.7|0|-1.076|-1.475|4.831|-4.432|9.56|3.725|-2.805|0.153|-5.502|-2.494|-2.029|2.991|-6.108|5.009|0.47|-12.618|-7.98|-5.74|1.557|5.139|3.344|5.565|7.07|-5.105|-2.869|0.123|-1.336|6.009|-2.714
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|1.201|0.629|1.872|-0.539|-1.781|-1.656|2.077|0.388|-1.008|3.994|-3.933|1.214|-6.449|-1.521|-3.538|0.695|0.876|-0.912|-3.559|0.59|-1.412|1.689|-0.084|-1.701|-1.31|1.707|-1.678|3.254|1.939|3.709|3.324|0.697|-0.046|2.868|-6.565|0.81|8.553|-6.746|-4.192|-1.505|-2.882|8.571|-2.735|7.39|1.49|0|-9.683|4.208|-4.7|-0.982|6.455|-8.18|0.293|-10.424|-5.325|2.511|-3.95|-0.452|6.721|0.112|-1.896|-3.553|-0.035|-0.594|-0.522|-0.069|-4.226|3.585|1.186|-1.104|-1.629|3.367|2.999|2.216|-2.168|0.109|-2.089|1.146|0.94|3.286|0.225|-1.945|3.533|-0.303|0.114|0.649|0|2.184|4.525|-0.648|0.244|-3.336|2.908|-0.562|-0.638|2.453|1.917|0.545|3.333|2.941|-1.493|4.4|-0.411|-1.217|-6.414|1.455|-0.849|6.27|-1.467|6.383|-4.687|-3.48|5.994|2.602|-3.116|-0.092|-5.821|4.459|-10.484|-2.439|0.873|0.881|1.545|1.821|1.046|-0.458|1.137|5.088|-1.739|2.954|1.223|-2.647|-2.495|-6.174|-3.203|4.319|-0.446|3.398|-0.251|-0.209|3.635|-0.688|-0.979|2.397|4.034|-6.486|-1.297|0.632|5.649|-3.312|-4.203|3.94|5.038|-0.759|-0.489|0.089|0.717|0.179|0.36|6.83|7.776|-5.441|-1.115|1.276|-5.476|-0.231|3.996|3.231|4.683|-6.88|5.092|6.508|1.319|1.79|1.764|5.399|10.912|-1.443|13.047|-8.294|-3.604|-11.843|-1.926|6.776|2.29|-4.095|-7.418|-3.191|9.942|-0.408|3.247|5.587|-3.137|18.686|-14.695|-11.222|1.005|9.207|-15.551|4.185|-21.151|-16.907|-3.559|0.648|-2.137|-8.101|0.031|0.618|0.031|0.434|-0.093|0.498|1.679|1.251|-6.675|-5.193|-1.592|0.421|-1.952|4.481|-2.874|6.036|-0.471|-0.029|1.89|5.573|-3.425|5.484|2.108|0.897|1.347|-4.288|-0.385|0.581|2.755|-5.608|5.906|2.447|-8.149|-5.488|-6.485|1.003|3.222|-1.669|4.185|6.131|-3.443|-1.164|0.45|-0.685|4.938|-3.411
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|9.649|-2.249|-3.321|-2.988|-5.795|-1.2|-3.321|2.43|6.376|2.171|-1.673|-0.345|-15.623|-5.718|-2.149|-1.194|0.578|-1.877|-7.918|-5.399|-5.157|2.628|-3.946|-5.857|-9.891|-3.884|5.505|3.155|6.376|0.676|15.625|3.644|-4.264|-0.386|-13.087|-2.932|11.434|-5.326|-11.28|-6.818|-7.124|16.258|-6.59|6.728|1.238|-11.507|-17.607|-3.275|-8.765|-6.343|9.836|-13.321|-0.88|-11.664|-5.994|3.48|-5.029|-2.929|5.908|0|2.576|-7.433|0.706|-5.221|-6.274|-1.605|-7.955|7.056|-1.083|-1.773|-3.314|5.676|2.222|9.905|-8.447|-5.294|-5.556|6.383|1.928|6.003|-3.094|3.325|4.826|2.192|-1.75|1.781|-3.567|2.714|1.515|-2.55|-6.407|-8.506|3.448|-0.355|-5.275|5.195|-0.587|3.65|3.919|1.802|-0.893|7.545|-1.353|-1.467|-7.063|5.906|-5.81|7.011|-1.818|14.243|-2.742|-5.068|7.353|5.919|-3.604|-0.299|-7.093|0.983|-15.64|-2.765|0.579|-0.231|0.816|2.143|3.704|-5.041|2.524|7.216|-7.177|0.36|-2.914|-2.166|-1.239|-11.73|-10.816|10.049|0.392|1.998|2.561|0.103|5.748|0.326|3.027|2.529|3.252|-10.93|-1.458|-2.637|7.877|-7.77|-6.155|8.978|12.153|-1.807|-0.464|-5.455|-4.786|-0.607|-6.351|17.877|7.43|-12.027|-0.2|-4.152|-10.811|4.225|9.794|4.413|8.023|-8.705|12.95|9.737|-3.797|1.804|3.882|1.91|32.287|0.38|14.286|-9.72|-9.781|-17.409|-2.842|1.931|3.868|-10.627|-12.346|-3.883|18.694|-0.762|9.763|-3.369|-7.826|35.294|-28.913|-21.776|2.885|13.537|-24.298|3.596|-26.541|-21.287|-7.973|4.078|-7.174|-13.546|0.152|8.789|6.915|-2.759|4.317|-7.062|2.178|2.629|-12.567|-6.418|4.067|-3.597|0|-4.762|-1.017|12.087|1.977|-2.31|-0.64|||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|0.233|0.093|-0.51|-0.783|-0.731|0.923|1.119|1.563|-0.378|3.064|-4.015|3.428|-5.131|-0.365|-2.187|2.47|-0.228|0|0.091|1.155|0.232|1.984|2.518|0.683|-1.014|2.019|0.148|2.84|0.818|1.61|2.339|0.642|0.107|4.302|-2.717|0.988|7.113|-4.972|-3.66|0.324|-1.437|5.74|0|7.437|2.288|-4.149|-5.702|4.376|-2.999|0.227|6.205|-7.469|0.617|-7.232|-4.331|0.3|-1.669|1.142|6.336|2.545|1.205|-3.592|-4.442|0.558|0.357|1.605|-0.207|1.681|1.601|0.536|-2.152|1.384|3.755|-3.259|-0.213|-0.053|-2.847|0.052|1.685|3.998|-1.828|-2.362|1.438|1.678|-1.964|0.749|-1.319|0.959|2.793|1.107|1.12|-1.107|3.793|0.288|1.462|2.029|2.822|0.617|2.273|1.604|-0.064|7.809|0.836|0.772|-4.749|1.219|0.136|3.509|-1.792|5.298|-6.766|-5.256|2.094|2.482|-4.484|2.968|-4.654|4.058|-7.674|-3.386|4.07|0.673|3.744|1.22|2.232|-0.262|3.176|4.225|1.574|3.25|3.517|-1.134|-2.362|-1.095|1.481|0.822|-1.616|2.562|1.453|0.384|0.93|0.233|0.39|1.664|5.342|-5.965|-1.698|0.543|4.372|-1.75|-3.899|5.06|3.234|0|-1.066|2.696|-2.143|1.933|-0.168|2.67|6.319|-0.997|-0.631|-0.716|-0.71|-3.431|2.281|5.85|2.085|-5.971|6.755|-1.129|5.143|4.442|1.468|5.298|6.84|2.788|13.793|-9.034|-1.847|-4.471|-5.556|4.895|-3.378|-0.671|-6.191|-2.556|9.274|-4.176|11.456|3.202|2.525|24.921|-17.662|-9.091|-10.18|15.706|-11.987|1.535|-16.788|-10.967|-10.146|4.024|0.305|-0.681|-0.527|-5.071|1.967|6.848|0.312|0.156|4.75|-2.554|-4.497|-5.134|-3.489|-1.172|-3.654|3.224|-5.263|1.051|-1.679|3.681|0.336|3.403|-4.382|5.388|-2.19|3.838|-0.565|-4.327|-2.697|-0.131|2.492|-4.132|7.869|5.588|-4.427|-2.867|-7.804|-0.126|-3.224|-3.351|2.101|1.338|-1.792|-1.761|-2.294|-1.912|0.113|-3.583
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|1.094|1.33|0.67|2.674|-0.532|1.858|1.413|4|-0.81|2.066|-1.546|2.161|-6.016|0|-0.078|0.866|2.172|-1.817|-1.016|0.629|-0.781|2.809|0.565|2.312|-2.809|0.891|-1.358|4.77|0.168|2.053|1.741|1.412|1.07|2.656|-1.087|-0.451|7.15|-3.451|-2.899|0.272|-2.91|3.846|0.738|2.944|0.19|2.039|-5.069|4.528|-2.718|3.391|0.097|-4.889|-2.954|-6.449|-3.163|2.154|-4.434|1.121|2.461|1.414|-0.743|-2.26|-3.354|-2.51|-0.904|1.686|1.241|1.416|0.554|1.853|-1.586|0.159|2.192|-3.145|-1.165|-0.387|-6.309|1.323|0.369|1.421|-0.298|-3.94|-1.203|4.435|-1.241|1.935|-0.812|1.574|1.754|2.103|-0.078|-0.925|2.287|0.635|1.286|1.056|2.669|-2.362|-0.486|-0.564|2.308|3.322|1.469|-0.687|-4.036|1.167|-2.36|4.153|-2.399|4.494|-4.852|-4.025|2.177|2.142|2.361|2.862|-5.954|1.997|-5.13|-1.783|2.625|-1.643|3.818|-0.806|3.589|2.218|0.861|3.75|-1.322|3.938|0|-1.887|0.633|-0.181|-0.36|3.828|-0.741|0.935|0.281|0.282|3.004|1.775|-2.874|2.153|3.756|-4.462|-1.34|-1.415|3.213|-3.568|-2.473|-0.274|11.849|-2.973|2.645|0.409|0.205|7.837|-2.265|-2.008||-2.875|0.516|-4.059||-2.132|0.683|4.061||-5.379|4.728|0.404|3.233|5.967|7.995|-3.121|4.343||-10.764|||-1.797|3.05||-8.383|||7.051|-0.742|-1.049|-2.055|1.566|6.92|2.517|-17.625|4.532|10.087|-8.893|3.901|1.142|-16.406|-11.792||-4.041||4.211|1.24|-4.232|-0.222|3.369|-5.018|4.404|4.193|-6.37||-1.46|-1.792|-6.689|4.254||-4.272|-2.979|5.249|4.19|-3.628|-0.137||3.173|6.938|-6.157|-3.418|-1.481|-1.786||-1.305|-0.39|-1.41|5.192|-0.135|-14.802||-0.286|-0.907||-0.395|2.134|-6.974|-2.255|-6.976|1.838|0.099|-3.224
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|3.17|-0.305|1.156|-0.154|-0.99|-0.831|2.16|0|2.047|3.252|-4.056|1.746|-4.183|-0.792|-1.851|1.389|1.524|-1.723|-0.964|0.335|0.074|1.551|1.81|-2.148|2.116|0.932|-0.232|4.283|1.601|4.955|-0.043|-0.981|0|0.904|-5.644|1.609|7.925|-5.946|-4.327|-1.031|-0.277|4.591|-0.041|8.475|2.482|-0.046|-5.553|8.829|-1.671|-1.823|9.59|-8.834|-2.357|-9.424|-5.769|0.573|-5.072|2.679|6.077|2.924|-0.726|-3.352|-3.17|-0.786|-1.621|1.685|-2.838|0.881|0.517|0.148|-1.385|1.97|5.364|-1.958|-1.735|-0.263|-2.53|2.211|2.932|3.556|-0.989|-2.356|3.024|0.681|-0.992|-0.787|0.793|1.694|2.65|0.709|-0.333|-1.555|2.646|2.014|0.734|2.658|0.311|-0.574|1.891|3.063|1.031|2.45|0.144|2.819|-5.778|0.421|-2.465|5.235|-0.24|3.625|-5.268|-3.055|2.765|0.994|-3.162|2.538|-4.702|5.88|-6.599|-3.049|2.916|1.072|2.098|-0.091|-0.544|0.182|1.474|3.876|-0.048|3.361|2.69|-1.697|-0.447|-4.507|-0.095|1.491|-1.656|5.226|1.362|-1.344|2.92|-0.763|-1.056|2.001|2.417|-3.45|-0.303|0.713|4.638|-1.832|-0.984|1.632|4.341|-1.141|-1.181|1.581|-0.272|1.211|1.113|5.396|6.696|-2.857|-0.303|0.365|-1.38|0.12|6.254|0.513|0.906|-0.834|-0.32|2.694|1.062|0.467|2.251|5.925|7.704|1.101|12.279|-5.745|-3.145|-5.918|-1.421|6.027|-0.158|-2.017|-2.864|-3.35|7.098|-1.157|2.368|0.956|-1.103|9.68|-8.538|-3.802|-4.015|9.425|-6.914|5.078|-13.688|-11.936|-1.808|-1.323|-0.401|-4.54|-1.402|-1.749|1.506|4.791|0.567|-0.564|3.32|0.351|-2.452|-3.52|-1.088|-1.606|-2.25|4.312|-1.875|3.895|0.729|0.734|1.957|4.955|-4.114|3.23|-0.595|1.143|0.241|-1.073|-2.443|-0.979|0.579|-4.799|4.737|0.29|-4.004|-4.868|-5.97|-1.083|1.804|-1.82|1.803|1.216|-2.23|0.95|-5.974|1.528|2.246|-4.075
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|-0.567|-2.16|1.783|1.081|0.301|0.121|2.567|1.987|1.57|3.413|-2.896|1.969|-3.023|0.737|-2.682|3.021|2.335|-3.153|-0.095|1.387|0.78|0.589|-0.488|0.754|3.954|0.137|-1.446|2.553|-0.275|0.798|1.836|0.497|-0.354|3.971|-0.293|0.516|7.358|-2.881|-3.306|2.086|-2.586|4.115|-0.498|4.436|1.832|0.081|-4.512|3.921|-0.842|0.524|4.549|-3.062|0.246|-7.777|-3.392|0.883|-0.984|0.771|4.448|1.36|0.078|-2.206|-1.72|0.187|-0.261|1.787|0.458|1.987|0.391|2.035|2.411|3.467|2.072|-0.941|-0.679|2.614|-2.713|1.593|-0.301|1.305|-1.33|-1.646|0.68|-0.465|-1.212|-0.333|2.783|2.187|0.175|-0.131|1.375|-1.658|1.867|-0.133|0.58|3.083|1.875|0.376|3.005|1.127|1.898|2.667|0.051|-0.663|-1.457|3.644|1.533|1.393|-1.322|3.616|-3.49|0.053|2.439|1.765|-2.788|2.473|-3.856|1.068|-4.194|-0.357|-1.851|0.1|-0.746|1.309|-0.151|0.455|1.02|2.618|0.685|2.43|0.981|-1.504|0.108|-2.465|1.382|0.858|-0.374|3.368|-0.767|-0.164|0.883|1.116|2.108|1.269|4.587|-3.438|-3.919|1.535|3.046|-0.292|-1.609|0.753|1.768|0.712|0|2.932|0.429|0.991|0.062|4.334|4.108|-1.394|-2.335|2.119|1.003|0|1.425|3.294|-0.14|-1.448|5.378|0.365|-3.178|0.855|0.862|-1.764|4.191|-1.019|7.765|-5.835|-10.093|-4.076|-1.071|3.455|0.987|-0.328|-2.245|-5.228|5.246|0.904|0.519|0.851|2.071|8.165|-7.239|-2.484|-0.907|6.925|-3.989|8.357|-17.381|-3.058|-2.531|-1.167|0.784|-1.108|-1.258|-1.509|1.255|3.676|-1.778|0.897|3.721|1.896|0.716|1.391|-1.313|-2.786|-1.823|2.452|-0.811|1.529|-2.073|0|-0.8|0.229|1.1|2.309|0.119|2.553|-0.303|-3.902|0|-1.265|0.753|-2.706|2.96|-4.437|-4.299|5.017|-2.606|-1.339|0.539|-0.269|-1.22|4.317|-1.311|0.715|-2.781|-0.953|1.669|-1.798
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|-0.251|0.251|1.427|-1.998|-0.793|0.548|2.923|-0.915|0.357|2.135|-2.981|2.486|-3.159|0.656|-0.252|1.172|0.822|-0.966|-0.857|0.354|0.305|0.613|-0.051|-0.356|0.409|1.398|-1.228|1.295|0.364|1.104|0.158|-0.939|-0.208|2.018|-1.774|1.536|5.416|-4.019|-2.66|0.314|-0.882|2.173|0.64|4.283|0.279|0.168|-6.135|3.025|-0.91|1.137|2.954|-2.606|-1.021|-5.772|-3.659|1.586|-0.981|0|3.715|0.976|1.672|-2.347|-3.922|0.94|0.647|2.922|-1.365|1.906|0.31|1.896|-0.836|0.949|3.548|-1.769|0.648|0.379|-0.539|1.532|1.218|2.965|-2.556|-0.607|0.332|-0.987|-1.459|-0.108|1.202|0.219|1.388|0.727|1.591|-0.901|2.957|-0.289|1.585|2.282|1.093|0.488|0.8|0.494|0.435|2.742|0.706|1.301|-1.474|-0.51|-0.759|2.067|-1.086|3.849|-4.196|-1.933|1.648|2.468|-0.965|0.647|-2.952|3.984|-4.551|-1.716|1.682|1.326|1.02|1.227|0|0.846|1.186|3.265|1.801|3.513|1.307|-1.573|-0.569|-1.332|1.135|-0.704|-0.491|3.331|-1.708|-0.777|1.071|-0.426|0|1.15|1.459|-1.65|-1.623|1.07|2.786|-1.016|-0.935|0.072|1.832|-0.871|0|2.608|-1.901|0.146|0.367|1.871|3.166|-0.154|-0.46|0.077|-1.81|-0.6|1.368|1.936|0.389|-1.001|1.882|0.791|1.934|2.562|-0.738|3.13|4.88|0|5.033|-5.546|-3.565|-5|-1.821|3.44|-1.532|-1.116|-1.104|-4.662|5.138|-0.315|3.676|0.575|-1.057|8.561|-6.826|-4.177|-4.801|9.262|-5.573|0.937|-13.103|-7.358|-1.119|0.249|2.231|-1.815|-1.419|-1.877|1.102|3.483|0.637|1.03|2.441|1.95|-2.171|-4.523|-3.865|-0.06|-1.486|2.063|-2.08|1.508|-1.427|0.9|-0.951|3.378|-2.632|2.2|1.3|2.151|1.216|-2.008|-0.994|0.374|2.296|-2.669|3.005|-0.446|-4.324|0.428|-4.831|-0.348|1.412|-2.69|2.463|3.083|-0.958|0.3|-2.346|-2.18|2.469|-2.856
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|1.178|-0.336|0.949|-0.304|-1.3|1.523|2.214|-0.242|-0.549|3.077|-4.815|3.882|-4.573|-1.187|-2.883|2.461|1.804|-1.804|-0.457|-0.584|0.984|0.296|2.218|1.953|-0.816|2.723|0.668|1.935|1.899|3.868|1.267|-0.876|-0.943|2.99|-3.738|1.788|8.371|-5.532|-4.181|0.942|-1.044|2.837|2.395|5.641|4.327|-1.45|-6.312|6.014|0.768|-0.552|7.531|-7.043|-3.164|-8.599|-3.093|1.215|-2.862|2.682|4.773|2.688|2.264|-3.397|-4.583|2.443|-3.142|2.618|-1.125|0.985|1.266|0.346|1.763|2.284|4.304|-2.763|0.244|-0.244|-1.796|0.886|3.285|3.933|-0.772|-0.808|0.17|-2.936|-0.206|1.043|-0.374|0.125|1.52|2.957|3.139|-1.545|3.899|0.6|-1.589|2.849|2.05|0.287|3.77|4.186|-0.206|4.924|-1.229|1.464|-3.405|0.157|-0.884|6.009|-1.84|3.24|-4.38|-4.975|-0.905|2.686|-4.724|2.213|-2.597|2.614|-6.969|-5.23|4.059|1.308|2.392|0.432|2.765|0.746|2.186|5.469|1.414|3.723|2.014|0.404|-0.288|-3.071|-1.917|2.584|-1.874|3.244|-1.014|1.371|0.172|-0.228|-1.017|2.017|2.784|-6.482|-0.386|2.779|7.434|-1.913|-2.619|4.121|1.103|0.184|2.647|2.124|-4.192|6.361|0.329|5.629|8.277|-0.3|-3.336|1.397|-3.203|-1.404|3.712|5.046|2.267|-6.369|0.294|1.49|2.053|2.335|3.796|5.451|10.131|2.402|13.77|-7.576|-0.503|-0.798|-4.748|7.012|-1.6|-2.818|-1.058|-1.979|9.494|-3.582|4.579|-1.939|6.406|16.141|-13.991|-11.855|-9.437|16.903|-13.181|-5.008|-15.035|-12.639|-3.642|0.843|0.363|2.731|1.769|-1.799|2.349|4.167|1.818|0.678|7.117|-4.969|-1.092|-4.994|-4.874|2.014|-4.104|3.692|-5.889|4.686|-3.452|0.962|2.211|4.762|-6.046|5.216|-4.612|7.152|1.652|-4.783|-3.051|-0.365|-1.497|-3.857|11.848|4.932|-0.937|-2.987|-9.305|-1.279|1.296|-6.24|2.316|1.959|-1.251|1.151|-4.767|-5.096|2.889|-7.795
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|5.094|-1.419|1.048|2.836|-2.273|-3.477|1.191|0.43|0.607|4.45|-4.208|0.828|-5.28|-3.869|-3.958|0.583|-0.541|-1.699|-1.358|1.521|0.989|1.481|-0.12|-0.365|0.88|2.046|0.401|4.23|3.123|5.692|0.919|1.221|-0.751|-0.088|-5.681|1.099|8.274|-6.093|-4.638|-0.541|-0.612|7.892|-2.632|8.047|4.893|-1.544|-5.763|6.247|-1.17|0.624|7.27|-12.584|-0.23|-7.847|-4.506|0.663|-3.918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|1.274|-0.786|1.021|2.322|-2.325|-0.057|1.7|0.638|-0.491|3.992|-3.894|2.211|-4.397|-0.838|-3.193|2.043|0.166|-0.959|-1.59|0|1.505|2.123|1.045|-0.534|0.169|0.88|-0.226|4.25|0.474|3.499|-0.245|1.115|-0.677|3.074|-4.278|1.384|8.294|-6.158|-5.551|0.089|-1.513|4.374|-0.754|8.79|3.955|-4.088|-6.683|6.258|-0.42|1.176|7.366|-10.767|-1.267|-8.742|-4.549|0.951|-3.107|3.207|6.451|2.067|-2.025|-2.975|-1.9|-1.035|-0.299|0.354|-2.706|2.057|2.072|-0.876|-0.191|2.551|4.758|-2.491|-2.431|0.14|-2.986|0.546|2.547|3.716|0.029|-4.783|2.756|2.564|-1.379|0|-0.798|2.304|1.061|2.23|0.302|-1.693|2.967|3.188|1.898|3.841|0.067|-1.254|4.591|3.133|0.143|4.899|-0.298|2.445|-2.677|3.541|-1.74|4.796|0.119|6.284|-6.727|-3.639|1.735|1.766|-0.663|2.191|-4.125|4.428|-8.202|-3.018|2.103|0.657|2.891|0.075|0.567|-0.526|3.101|6.568|-0.819|4.361|1.212|-1.408|-1.801|-3.439|-2.215|0.597|-0.829|4.624|0.623|-0.987|2.878|-0.505|-1.452|2.553|3.982|-5.951|1.693|0.897|5.353|-1.811|-1.437|4.409|5.062|-1.505|-0.094|1.769|0.577|1.762|-0.921|6.289|8.744|-2.193|-3.594|0.907|-3.301|-0.564|3.723|5.381|1.076|-4.646|1.871|2.021|2.063|3.869|4.218|6.403|5.281|1.195|8.716|-6.034|0.578|-3.889|-3.161|10.148|1.275|-0.522|-6.555|-1.172|6.535|-2.991|1.518|6.549|-0.689|15.256|-9.28|-9.157|-5.818|8.142|-9.511|2.612|-15.16|-13.032|-7.287|2.26|-0.905|-3.98|-2.28|-2.908|2.082|3.485|-1.712|2.117|-1.585|-0.181|-2.726|-4.333|-1.451|-2.229|-1.909|2.779|-3.471|5.405|-1.636|2.602|0.549|6.183|-4.041|4.869|-0.18|2.208|-0.503|-2.455|-3.573|-1.609|2.652|-3.117|6.793|0.271|-2.763|-4.443|-5.915|-0.236|1.925|-4.664|0.732|3.755|-1.028|-1.172|-6.469|-1.512|3.271|-3.929
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|3.426|3.091|-0.02|0.443|1.68|-0.164|2.949|2.35|2.338|4.712|-4.878|1.767|-6.09|-0.75|-2.756|1.148|2.307|-3.501|-2.564|-1.591|-3.066|7.264|-1.334|1.577|-0.503|2.179|-2.074|3.847|1.142|5.276|4.054|0.7|-0.326|3.864|-5.972|0.205|13.919|-5.811|-5.273|-0.023|-6.182|5.492|-0.183|2.698|4.332|11.915|-8.151|4.003|-6.894|3.4|-1.022|-5.933|0.07|-11.211|-3.789|3.852|-5.471|-1.416|5.528|-3.114|0.099|-0.808|-1.951|-0.519|-0.326|-1.989|-0.856|3.009|-0.115|-2.154|2.595|2.28|3.331|-4.129|-3.803|0.15|-3.582|2.125|0.951|3.294|1.824|1.091|2.751|3.763|-1.622|2.016|-1.154|5.207|0.823|-4.28|-0.635|-2.052|2.55|0.149|0.428|1.409|1.765|-1.628|0.196|-0.541|0.653|3.445|0|-2.116|-2.535|0.976|2.513|2.624|-1.969|5.599|-3.532|-3.156|4.353|1.472|-0.834|2.763|-4.045|6.628|-8.921|-3.408|-2.934|-0.517|0.228|2.119|1.878|0.303|1.763|2.069|0.248|4.623|0.976|-3.36|-0.89|-3.5|-1.752|2.414|0.646|3.032|0.764|-3.117|1.548|-0.431|-2.087|2.971|0.737|-6.902|-1.851|0.253|4.982|1.278|-0.224|0.54|4.81|-3.019|2.245|2.837|-0.24|4.88|2.66|5.648|9.534|-6.797|0.504|-2.564|-4.157|-0.649|4.026|0.054|2.098|-6.672|7.06|6.647|-2.635|8.313|0.093|7.438|3.737|12.539|13.078|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|0.712|-0.472|0.873|0|1.151|-0.347|3.565|-0.795|1.899|3.319|-3.104|0.988|-6.693|-2.642|-3.467|1.051|1.241|-2.035|-2.587|0.952|-2.313|0.648|0|2.082|-0.536|2.6|-2.653|1.658|-0.049|4.984|2.067|1.479|0.514|4.196|-3.689|-0.459|7.863|-4.875|-2.826|-0.986|-3.844|5.975|0|6.293|0.991|-1.606|-7.533|3.943|0|-1.145|3.82|-5.634|-0.16|-10.22|-3.153|1.125|-3.745|0.271|6.276|0.483|-2.726|-1.913|-6.286|-2.197|-0.316|-1.494|-3.561|0.422|0.749|-1.711|-2.065|5.315|2.309|0.358|-1.207|0.292|-2.899|0.101|0.695|2.321|1.593|-0.57|2.423|2.848|1.262|0.226|-1.424|-0.795|4.115|-1.316|-0.743|-2.051|3.682|-0.046|1.485|1.891|0.954|1.625|0.024|1.203|-0.489|4.545|-0.811|-0.604|-4.127|2.575|-1.126|6.353|-0.57|4.887|-6.38|-3.531|3.293|5.675|-3.959|1.966|-4.386|3.341|-10.168|-4.89|4.679|0.162|2.4|2.359|0.195|0.367|1.54|5.89|-2.512|4.166|2.998|-1.73|-3.167|-6.187|-2.954|5.771|-0.775|3.574|-0.796|0.154|5.483|-0.244|0.408|2.651|4.369|-7.913|-1.009|2.616|5.369|-2.519|-2.855|3.752|3.928|-3.726|1.519|2.286|-3.343|5.752|4.345|7.965|9.863|-4.021|-1.954|-0.933|-6.071|-1.028|1.269|3.853|2.458|-8.752|9.251|3.427|5.539|6.415|4.134|6.114|7.476|0.43|14.953|-13.174|-7.301|-9.2|-3.152|1.541|-1.518|-3.055|-4.982|-3.826|4.128|-3.163|2.567|6.532|-7.158|12.54|-12.256|-6.935|-1.782|14.755|-14.304|-3.152|-19.908|-12.287|-5.929|1.961|2.577|-1.81|2.315|-2.323|-1.078|1.465|4.014|-1.334|4.817|-1.852|-3.042|||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-0.102|0.307|-3.462|5.422|2.897|4.719|6.332|2.952|-1.693|2.605|-4.389|-3.547|3.555|-3.543|-2.453|1.586|-0.675|-1.659|-0.986|0.773|-1.415|2.339|-2.497|1.098|0.441|1.002|-1.965|0.329|2.011|1.82|-1.236|-0.559|2.286|4.043|-1.522|-2.288|1.865|-3.269|-3.06|-2.139|-2.197|2.246|-2.299|5.049|1.11|-4.047|-7.03|-3.81|-1.593|0.282|3.001|2.48|0.299|-0.495|-1.942|0|1.079|2.825|-1.196|-2.81|-4.178|-1.283|-0.183|1.204|4.854|-0.675|-5.984|-1.518|1.449|-3.497|1.239|0.983|0.811|1.001|-6.864|3.147|-1.464|-0.599|2.009|2.415|0.812|3.548|2.39|-2.425|0.657|3.098|2.888|0.1|7.273|-0.213|-2.497|-4.946|3.905|3.181|1.18|0|9.906|-5.568|1.699|3.275|1.544|3.313|0.369|-0.855|1.236|1.889|5.166|0.667|3.022|2.535|1.429|-0.709|2.77|2.695|-3.885|-0.997|0.429|-1.964|-3.256|-0.405|0.817|1.803|0.278|0.139|-2.973|0.817|-1.078|-2.111|0.664|1.21|2.905|-0.687|-3.063|-1.444|-5.342|1.385|2.188|-0.385|-0.383|0.513|-1.517|0.381|2.872|3.096|0.405|-4.393|2.926|4.59|5.117|-1.441|-1.14|1.592|0.582|-3.239|1.284|-1.958|-1.379|-0.821|3.103|-1.391|2.276|-2.766|-1.9|-1.339|-4.476|-2.494|-0.373|1.641|2.194|-1.399|4.521|3.439|1.113|0|-1.91|6.078|-2.263|4.586|2.424|-1.198|0|-5.382|-3.552|0.274|-1.882|0|-3.502|1.715|2.294|4.513|3.504|8.044|-10.955|3.942|-5.517|-1.361|-1.21|2.905|-5.614|-0.906|-9.591|-11.856|0.414|-2.028|-1.891|-5.189|-3.549|5.268|2.253|-6.843|-0.091|-1.614|-5.187|-3.764|-0.812|1.566|0.497|6.063|3.455|-0.812|-0.982|-2.354|3.147|-1.506|-3.751|0.687|0.258|1.043|2.222|-12.178|3.39|-4.25|4.777|2.917|-1.397|6.288|1.868|-1.404|0|2.059|2.76|-0.64|0.459|3.517|2.037|0.585|2.295|-1.572|1.394|-0.298|-0.592|
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|4.896|-1.319|-0.54|3.889|-1.208|0.179|8.574|-3.513|1.327|4.42|-6.824|3.28|-8.466|-1.826|-5.906|6.074|-1.274|-3.873|-2.46|-3.181|-3.067|1.677|0.999|-3.733|1.355|5.399|2.701|0.467|3.458|2.126|-3.517|3.606|-0.284|5.49|-8.578|-0.958|14.915|-8.739|-5.854|-1.477|-0.035|7.746|3.835|15.99|2.287|-3.49|-16.208|4.578|-0.744|1.229|3.615|-7.716|-0.678|-14.614|-4.616|4.924|2.423|1.727|8.218|0.382|-2.9|-3.284|-2.89|2.923|2.596|-1.639|-9.024|2.132|1.398|-3.844|-1.158|2.55|5.428|2.097|-3.884|-0.845|3.603|2.768|0.504|5.118|2.645|-2.363|3.117|0.36|1.073|3.122|0.059|-0.178|5.016|-0.802|1.249|3.013|6.351|0.091|-2.013|1.544|3.066|3.815|1.555|-1.171|0.122|4.678|0.026|-2.784|-4.894|4.239|-0.612|3.946|-2.94|5.942|-8.04|-5.569|2.302|5.212|-0.244|3.774|-7.106|4.886|-9.311|-2.509|4.85|-1.886|2.816|6.54|-2.866|-4.166|2.103|4.29|-2.979|3.652|3.343|0.051|-4.709|-3.698|-2.428|6.94|-2.369|4.017|6.453|-0.157|-1.011|1.34|-3.352|-0.455|2.887|-8.058|-2.175|5.738|9.537|-2.38|-3.051|3.668|7.639|-3.346|-0.55|3.413|-0.986|1.69|-0.626|8.356|11.443|-4.528|-2.245|-4.736|-9.959|1.395|-0.775|8.174|2.517|-10.445|12.562|3.523|-0.446|3.567|0.967|5.972|2.573|7.563|7.728|-8.458|-1.552|-14.747|-2.822|6.62|0.572|2.27|-6.072|-1.777|13.832|-4.12|-1.265|15.658|-18.629|17.46|-13.529|-5.556|-4.734|18.791|-5.698|14.739|-29.852|-22.355|-6.613|3.998|-1.883|-7.36|1.907|4.227|0.896|-6.004|2.055|-8.087|-9.775|-3.556|-2.363|-0.378|2.062|-0.736|4.863|0.325|-0.539|3.823|6.2|-3.079|-0.197|7.946|0.356|5.265|6.315|-6.639|1.895|-3.139|2.948|4.42|2.945|0.285|6.44|-1.663|-7.331|-1.823|-1.94|0.612|3.939|-0.495|4.122|-1.881|-1.278|-2.738|-1.586|0.615|4.795|-2.11
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|4.324|-2.494|0.119|-1.349|-0.757|2.201|10.374|1.533|-0.398|5.168|-7.791|7.474|-8.37|1.22|-0.954|9.085|0.628|0.491|-3.125|0.272|-3.485|4.393|6.662|0|-3.803|0.424|-0.563|5.1|1.046|1.286|6.1|4.882|0.508|5.16|-5.626|3.117|11.058|-5.023|-2.232|4.089|-2.8|4.434|7.724|6.725|3.017|-0.666|-7.113|3.854|-2.708|-0.208|8.333|-6.625|-8.382|-11.81|-5.31|1.222|-4.806|-0.616|2.285|3.003|2.411|-5.942|-3.907|2.149|1.401|-2.578|-2.441|1.046|1.287|-0.826|0.075|-1.407|2.35|-0.827|0.91|-1.568|-4.289|0.72|4.201|-2.201|0.442|-4.772|3.336|4.628|-0.227|3.365|1.752|2.28|8.962|-1.744|-4.496|-1.959|7.74|-2.236|-0.257|-2.833|-0.083|0.671|4.101|-2.468|-0.508|4.978|2.366|0.641|-5.455|-1.028|-1.102|6.884|-4.333|5.005|-7.101|-3.507|-1.763|0.08|-7.424|1.66|-5.761|3.764|-10.972|-1.996|11.167|2.57|0.665|-2.24|2.823|-1.32|0.888|4.888|-2.864|1.143|5.806|0.486|1.564|-5.152|-1.31|8.077|-2.199|5.862|1.665|-1.041|0.436|-1.12|-3.731|3.077|5.027|-8.763|-2.864|2.362|6.597|-7.022|-8.29|4.083|2.205|-5.786|3.533|3.498|-2.857|6.848|6.13|9.387|14.223|-4.393|-1.545|1.782|-3.441|-0.803|0.101|0.302|-1.587|-10.796|3.48|-2.413|4.579|11.458|0.209|0.419|20.759|-0.378|22.377|-12.786|-0.668|-16.143|-12.032|17.497|-2.706|-6.435|-8.758|3.28|6.118|-10.734|-4.753|-0.801|11.73|41.491|-25.237|-16.211|-8.394|19.71|-16.465|-7.537|-17.233|-14.474|-4.152|9.358|8.73|0.484|2.671|-0.494|0.248|5.352|1.189|3.628|15.221|-8.049|-6.635|-5.983|-0.821|-3.238|-5.211|1.529|-12.545|3.128|-8.624|-0.434|-1.707|3.535|-7.87|13.793|-2.214|12.642|5.188|-9.351|-0.804|2.473|-3.448|-12.61|19.9|20.738|3.043|-5.49|-11.304|-4.696|1.23|-5.895|10.787|1.479|-9.674|-1.991|-3.146|-8.368|10.876|-10.681
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|3.256|-1.003|-1.063|-1.672|-4.588|1.007|0.676|5.567|0.574|6.417|-4.522|2.889|-9.477|-4.104|-4.421|2.033|-0.317|-2.831|-2.869|0.662|-0.539|2.515|-2.043|-2.405|1.067|1.565|-4.705|4.559|3.348|4.808|3.219|4.047|-2.051|2.308|-5.859|-1.492|7.531|-6.762|-4.827|0.685|-2.372|6.546|-0.387|9.664|4.785|-5.271|-15.449|0.478|-1.932|2.337|5.068|-7.268|0.175|-13.462|-5.273|6.429|-2.488|0.299|4.867|1.541|-1.672|-4.3|-1.575|1.702|-1.625|-3.926|-5.688|0.832|1.646|-1.796|0.724|2.03|5.733|-3.598|-4.706|-0.579|-3.338|0.108|4.084|2.531|0.046|-4.987|2.396|-1.825|5.327|1.84|-0.656|1.45|1.52|1.868|0|-3.143|5.581|0.862|-0.605|3.333|2.894|1.193|2.104|3.913|1.519|5.095|-0.852|1.263|-6.105|3.659|3.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|3.815|4.15|-1.735|-0.86|-4.4|0.621|-3.397|2.794|1.248|1.136|-1.858|1.807|-7.54|-0.618|-5.58|2.466|-0.594|-2.956|-0.751|1.452|-2.788|1.906|-0.323|-1.029|0.249|4.458|-0.993|3.858|2.146|5.734|2.755|3.284|0.928|1.617|-5.676|-2.155|11.661|-5.798|-7.76|0.363|-5.166|6.133|1.317|6.907|1.247|2.371|-4.652|0.262|-10.321|4.836|3.128|-9.349|-3.262|-11.308|-4.068|1.896|-0.955|0.802|6.02|2.833|0.847|-3.275|-0.034|-0.136|-1.576|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|4.827|23.51|0.452|17.374|11.538|1.046|4.044|0.469|15.108|5.905|2.941|0|3.03|-2.559|2.008|-5.323|6.048|5.757|-4.481|4.915|-10.345|8.075|4.772|-3.354|13.033|-24.643|-4.6|4.263|-8.9|-8.444|-0.881|44.28|19.797|23.125|4.918|9.319|12.955|12.273|-27.393|2.02|-17.039|13.291|-17.708|-4.239|-20.278|-8.044|14.675|0|-43.75|-1.281|-24.978|13.031|54.656|-51.589|-1.096|-0.292|-4.59|-6.623|-12.05|3.671|15.29|-22.446|127.59|35.621|-15|97.802|4|105.882|61.905|43.836|-6.65|-8.559|11.791|-16.667|0.846|-4.979|0.948|-12.13|17.391|109.567|-1.193|15.104|19.542|7.633|20.048|3.693|5.702|11.22|-27.562|0|2.536|-29.231|96.078|88.531|4.455|7.676|52.769|-1|1.672|-4.178|2.052|-2.683|-3.464|-0.896|13.559|-13.043|24.404|10.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||