Idx|Pair|Code|Indices|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25|2005-12-18|2005-12-11|2005-12-04|2005-11-27|2005-11-20|2005-11-13|2005-11-06|2005-10-30|2005-10-23|2005-10-16|2005-10-09|2005-10-02|2005-09-25|2005-09-18|2005-09-11|2005-09-04|2005-08-28|2005-08-21|2005-08-14|2005-08-07|2005-07-31|2005-07-24|2005-07-17|2005-07-10|2005-07-03|2005-06-26|2005-06-19|2005-06-12|2005-06-05|2005-05-29|2005-05-22|2005-05-15|2005-05-08|2005-05-01|2005-04-24|2005-04-17|2005-04-10|2005-04-03|2005-03-27|2005-03-20|2005-03-13|2005-03-06|2005-02-27|2005-02-20|2005-02-13|2005-02-06|2005-01-30|2005-01-23|2005-01-16|2005-01-09|2005-01-02|2004-12-26|2004-12-19|2004-12-12|2004-12-05|2004-11-28|2004-11-21|2004-11-14|2004-11-07|2004-10-31|2004-10-24|2004-10-17|2004-10-10|2004-10-03|2004-09-26|2004-09-19|2004-09-12|2004-09-05|2004-08-29|2004-08-22|2004-08-15|2004-08-08|2004-08-01|2004-07-25|2004-07-18|2004-07-11|2004-07-04|2004-06-27|2004-06-20|2004-06-13|2004-06-06|2004-05-30|2004-05-23|2004-05-16|2004-05-09|2004-05-02|2004-04-25|2004-04-18|2004-04-11|2004-04-04|2004-03-28|2004-03-21|2004-03-14|2004-03-07|2004-02-29|2004-02-22|2004-02-15|2004-02-08|2004-02-01|2004-01-25|2004-01-18|2004-01-11|2004-01-04|2003-12-28|2003-12-21|2003-12-14|2003-12-07|2003-11-30|2003-11-23|2003-11-16|2003-11-09|2003-11-02|2003-10-26|2003-10-19|2003-10-12|2003-10-05|2003-09-28|2003-09-21|2003-09-14|2003-09-07|2003-08-31|2003-08-24|2003-08-17|2003-08-10|2003-08-03|2003-07-27|2003-07-20|2003-07-13|2003-07-06|2003-06-29|2003-06-22|2003-06-15|2003-06-08|2003-06-01|2003-05-25|2003-05-18|2003-05-11|2003-05-04|2003-04-27|2003-04-20|2003-04-13|2003-04-06|2003-03-30|2003-03-23|2003-03-16|2003-03-09|2003-03-02|2003-02-23|2003-02-16|2003-02-09|2003-02-02|2003-01-26|2003-01-19|2003-01-12|2003-01-05|2002-12-29|2002-12-22|2002-12-15|2002-12-08
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6713|3.6691|3.6722|3.6722|3.673|3.6728|3.6725|3.6724|3.6726|3.6726|3.6725|3.6728|3.673|3.6728|3.6726|3.6729|3.6728|3.6719|3.6719|3.6724|3.6728|3.673|3.6728|3.6724|3.6717|3.6711|3.6719|3.6719|3.672|3.6719|3.673|3.674|3.6729|3.673|3.6727|3.6728|3.6727|3.6728|3.6728|3.6728|3.6711|3.6728|3.673|3.6715|3.673|3.673|3.673|3.673|3.6728|3.6728|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6715|3.6715|3.6717|3.673|3.6717|3.6722|3.6726|3.673|3.673|3.673|3.673|3.6728|3.673|3.6731|3.6704|3.673|3.6713|3.6731|3.673|3.6731|3.673|3.6731|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.6731|3.673|3.6728|3.673|3.6726|3.673|3.6721|3.673|3.6729|3.6729|3.6729|3.6729|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.673|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6729|3.673|3.673|3.673|3.6729|3.6729|3.6726|3.6726|3.6726|3.6725|3.6725|3.6726|3.6728|3.6726|3.6727|3.6725|3.6728|3.6725|3.6728|3.6727|3.6727|3.6731|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6729|3.6728|3.6728|3.6728|3.6728|3.673|3.6729|3.6728|3.6729|3.6729|3.673|3.673|3.6728|3.673|3.6728|3.6729|3.6728|3.6728|3.6728|3.6731|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.6728|3.6729|3.6728|3.6728|3.673|3.673|3.673|3.673|3.6729|3.6731|3.673|3.6731|3.6731|3.6729|3.673|3.673|3.673|3.6729|3.673|3.6729|3.6729|3.6729|3.673|3.6728|3.673|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL|86.545|87.7|89.75|89.7|90.675|90.07|89.95|89.45|88.765|89.45|88.39|88.98|89.8|90.45|90.75|91.9|92.89|92.41|92.79|92.77|92.545|92.85|92.77|92.92|93.465|94.05|94.74|95.2|95.01|95.775|95.325|95.18|95.285|96.3|96.27|95.74|96.15|97.15|95.21|93.87|93.97|94.63|93.44|93|94.84|96.695|97|97.34|96.94|97.69|98.62|97.76|97.105|96.45|97.23|97.245|95.67|96|95.49|96.185|95.315|95.98|96.3|97.04|96.475|96.52|97.9|97.5|97.6|95.64|96.63|96.5|95.31|96.54|97.44|99.62|101.105|101.545|101.445|101.96|100.86|102.725|101.99|103.16|102.53|102.7|101.71|102.34|102.2|101.92|102|103.89|102.89|102.15|103.96|104.75|104.665|104.29|104.57|103.8|102.5|102.74|101.86|101.74|102.59|102.25|100.99|100.15|99.65|100.69|100.16|97.42|98.94|99.94|100.65|101.33|102.59|103.5|102.075|100.825|102.12|100.75|99.1|99.29|98.83|97.38|96.5|96.45|97.79|97.4|97.62|97.01|95.15|94.5|95.7|95.97|97.15|98.55|97.05|96.8|97.55|96.5|95.45|92.35|91.4|94.4|96.8|95.55|96.95|97.35|98.15|98.85|99.25|99.95|100.6|101.05|100.5|101.15|102.35|102.2|103.15|103.7|102.05|101.5|101.95|103.25|102.3|100.75|100.85|100.3||||104.1||||106.8|107.35||106.55|||105.75||||||||||||119.84||||||||||||||||||||||||||||117.22|118.5|118.03|117.6|118.85|121.3|121.2|123.83|126.31|128.18|129.4|130.06|130.44|131.94|128.87|127.15|129.86|129.38|129.1|129.92|130.2|129.82|131.01|131.62|133.37|133.5|133.91|134.06|136.2
00002|2087|/currencies/usd-amd|CURRENCY:AMD|334.62|337|340.88|338.5|336.12|336.88|337.25|337.15|337.12|337.12|337.38|338|338.5|340.5|342.5|345|346.5|346|349|351.5|356.25|356|356.5|359.75|368|364|362.25|360|361.25|355.25|354.25|353.62|354.75|356.88|359.38|360.75|361.5|367.25|365.25|363.77|362|363.25|365.12|368.5|371.75|373|377.88|380.75|379.25|382|381|382|379.25|382.75|385.25|391.27|394.5|397.5|400|397.5|408.5|414|417.5|417.5|417.5|417|417.5|422.5|419|426|430|437|442|447|448.5|448.5|451.75|452|451.12|450|449.5|453.5|452.5|450.5|450.5|448.12|448.12|448|455|455|455|451.5|443.5|444.5|452|449|458.5|463|463.5|453.75|452|454|446.5|448.5|444.05|448.5|463.5|463.5|463.5|472.5|450|450|450|439.5|439.5|452.5|452.5|452.5|452.5|452.5|452.5|448.5|449|449|459|463|439.5|440|449|451.5|456.5|456|471|471|471|471|471|473|474.5|475.5|486.5|501|493.5|484|484|482|470|494|500|503|503.75|503.5|503.5|505|505|505|503|507.5|511|515|515.5|516.5|516|520|518|513.5|524|521|531.25|533.25|534.25|544.5|546.5|546.5|547|551|557|556|550.25|552|557|560.25|561|561.5|563|563|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14|558.14
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|74.986|74.983|74.974|74.973|74.973|74.972|74.972|74.972|74.971|74.971|74.971|74.971|74.97|74.97|74.967|74.967|74.967|74.968|74.964|74.954|75.381|79.939|79.939|79.965|79.966|79.966|79.965|79.964|79.961|79.966|79.965|79.949|79.998|80.155|80.277|80.278|80.276|80.276|80.277|80.283|80.17|80.155|80.169|80.208|80.336|80.379|80.385|80.376|80.373|80.373|80.37|80.372|80.372|80.373|80.373|80.372|80.369|80.372|80.372|80.372|80.371|80.375|80.375|80.375|80.375|80.373|80.375|80.375|80.372|80.368|80.363|80.376|80.376|80.366|80.368|80.387|80.377|80.362|80.358|80.361|80.362|80.362|80.361|80.362|80.359|80.355|80.357|80.399|80.412|80.417|80.79|80.776|80.786|80.791|80.79|80.79|80.778|86.702|81.852|85.322|88.833|89.151|89.199|89.209|89.206|89.202|89.207|89.204|89.199|89.198|89.149|89.235|89.197|89.23|89.194|89.195|89.191|89.174|89.198|89.143|89.088|89.091|88.968|88.943|88.961|88.547|88.156|87.431|87.277|85.136|87.148|87.15|87.092|87.133|87.039|87.039|87.24|87.147|87.132|87.092|87.122|87.101|85.917|85.724|85.638|85.621|86.49|86.75|86.705|86.891|86.88|87.032|86.983|87.187|86.99|87.102|86.817|86.576|86.028|85.211|84.999|85.273|85.033|84.631|84.248|84.096|84.091|83.864|83.991|83.724|83.829|83.767|83.086|82.773|82.439|82.369|82.185|81.986|81.897|81.844|81.296|81.205|80.957|80.602|80.152|79.963|79.943|79.935|79.899|79.959|80.286|80.273|79.855|79.855|79.034|79.141|78.833|78.795|77.787|77.787|78.145|78.429|78.429|78.429|78.429|78.429|78.584|78.813|78.813|80.029|80.029|79.934|81.408|87.158|87.158|81.279|81.279|81.279|81.279|80.74|80.051|78.884|78.246|76.815|75.714|75.296|74.42|74.014|73.449|72.468|68.482|70.968|70.143|70.35|69.46|68.875|68.306|67.343|66.551|66.203|65.367|64.776|63.691|62.921|61.934|60.793|59.693|58.356|58.253|57.645|56.99|55.691
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.1488|3.1465|3.1325|3.1635|3.1562|3.1725|3.1562|3.1463|3.1413|3.1188|3.1188|3.1025|3.1063|3.092|3.0812|3.076|3.0763|3.0735|3.0838|3.078|3.0788|3.0825|3.09|3.0888|3.0888|3.0988|3.0987|3.1013|3.1013|3.106|3.0987|3.1037|3.1038|3.1063|3.0985|3.1063|3.086|3.079|3.0788|3.0588|3.0513|3.0563|3.0562|3.0613|3.0737|3.0737|3.0713|3.0825|3.0912|3.0888|3.1042|3.1063|3.1037|3.0987|3.1013|3.1013|3.0938|3.0912|3.0812|3.0713|3.0687|3.077|3.0812|3.083|3.0862|3.0838|3.0812|3.0788|3.0812|3.0788|3.0838|3.0565|3.0365|3.0412|3.048|3.0585|3.078|3.0788|3.0812|3.0795|3.0737|3.0812|3.073|3.0737|3.0665|3.067|3.0663|3.0563|3.0365|3.034|3.0587|3.0315|3.0215|3.0365|3.0088|2.9813|2.9563|2.9413|2.9662|2.9813|3.0137|2.9813|2.9713|2.937|2.9088|2.9088|2.9115|2.9112|2.9088|2.9088|2.9062|2.8812|2.8645|2.862|2.8638|2.8638|2.8688|2.8862|2.8788|2.8712|2.893|2.8913|2.8838|2.8862|2.8937|2.897|2.9088|2.8987|2.8987|2.8937|2.9188|2.9138|2.9162|2.9163|2.9363|2.9363|2.9162|2.9112|2.9188|2.9255|2.941|2.9363|2.9695|2.9725|2.9538|2.9775|2.978|2.9763|2.9425|2.9438|2.9695|2.9625|2.97|2.9615|2.965|2.969|2.9875|2.996|2.99|3.0115|2.9962|3.0085|3.0085|3.015|2.96|2.98|2.9665|2.943|2.95|2.946|2.955|2.967|2.9688|2.9705|2.9625|2.9525|2.901|2.9188|2.84|2.855|2.8175|2.808|2.85|2.88|2.89|2.914|2.9287|2.9225|2.929|2.9175|2.9525|2.9275|2.9085|2.88|2.8925|2.9175|2.9525|2.9625|2.9575|2.9675|2.995|2.8885|2.8675|2.848|2.865|2.8375|2.8425|2.8375|2.8825|2.9075|2.9125|2.8975|2.9325|2.9575|2.945|2.8975|2.9275|2.9375|2.8225|2.8025|2.7575|2.7925|2.815|2.8|2.8225|2.8225|2.8475|2.895|2.9|2.785|2.7925|2.8625|2.9225|2.8975|2.8975|2.9725|3.0225|3.115|3.165|3.2|3.185|3.18|3.155|3.205|3.215|3.2|3.345|3.33|3.395|3.47|3.515|3.535
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.1269|1.1536|1.1887|1.2103|1.2228|1.2087|1.2527|1.1848|1.1702|1.1747|1.1367|1.1471|1.1652|1.1782|1.179|1.1869|1.1831|1.201|1.2235|1.2156|1.2008|1.2151|1.2049|1.194|1.2|1.2248|1.2368|1.2414|1.2567|1.2824|1.2794|1.2626|1.2708|1.2868|1.2904|1.2925|1.2656|1.2765|1.2833|1.2668|1.2752|1.2793|1.2727|1.2679|1.2843|1.3004|1.3028|1.2988|1.3016|1.3184|1.3315|1.3464|1.3398|1.3336|1.3285|1.3251|1.3038|1.321|1.3184|1.3053|1.3061|1.302|1.329|1.3273|1.3295|1.3472|1.3663|1.3548|1.3363|1.3303|1.3198|1.3188|1.2948|1.2955|1.3198|1.3485|1.3772|1.3778|1.3955|1.4097|1.3746|1.3666|1.3419|1.3518|1.3527|1.3562|1.335|1.3337|1.3371|1.3247|1.326|1.3632|1.3725|1.3428|1.3317|1.3357|1.359|1.3632|1.3645|1.3639|1.3344|1.335|1.3287|1.3212|1.3131|1.3193|1.3041|1.2904|1.3059|1.3218|1.3306|1.2954|1.3016|1.3216|1.3034|1.3357|1.3459|1.33|1.2991|1.2858|1.3135|1.3228|1.3098|1.3224|1.3163|1.2904|1.2804|1.2801|1.3019|1.2946|1.2969|1.2956|1.2581|1.2625|1.2646|1.2711|1.2687|1.2725|1.2981|1.2906|1.2991|1.3179|1.3209|1.2779|1.3008|1.3095|1.3304|1.2792|1.2646|1.2765|1.2993|1.3108|1.3357|1.3525|1.3714|1.3609|1.376|1.4003|1.4311|1.4383|1.4463|1.4206|1.3811|1.3954|1.4013|1.4232|1.4099|1.367|1.3849|1.4026|1.4278|1.4515|1.4419|1.4371|1.4001|1.4295|1.4458|1.4234|1.3874|1.3612|1.3441|1.309|1.3188|1.3388|1.3357|1.3655|1.3148|1.2924|1.2983|1.2664|1.298|1.3092|1.2944|1.3087|1.2874|1.3182|1.3498|1.356|1.3474|1.3573|1.3798|1.3819|1.388|1.4111|1.4119|1.4303|1.4448|1.4463|1.4723|1.4827|1.488|1.5071|1.5424|1.5443|1.5332|1.5152|1.5311|1.5348|1.5071|1.5452|1.5146|1.4748|1.4978|1.4969|1.4958|1.5185|1.5287|1.5146|1.5301|1.551|1.5832|1.6224|1.6275|1.6525|1.6635|1.6643|1.6929|1.6701|1.6306|1.643|1.6746|1.6885|1.6942|1.7023|1.689|1.6893|1.7127|1.7622|1.7811|1.7761|1.7704|1.7817
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8531|0.8539|0.8535|0.8548|0.8543|0.854|0.854|0.8546|0.856|0.8559|0.856|0.8573|0.8571|0.8571|0.8578|0.8567|0.8573|0.8645|0.8645|0.865|0.864|0.8685|0.8684|0.8678|0.8683|0.87|0.8712|0.8699|0.87|0.8711|0.8722|0.8717|0.8736|0.8716|0.8717|0.8725|0.8755|0.8749|0.8749|0.8749|0.8764|0.8754|0.8746|0.8771|0.8762|0.8764|0.8752|0.8775|0.874|0.8748|0.8751|0.8784|0.8784|0.8783|0.8798|0.8835|0.8837|0.8866|0.8868|0.8887|0.89|0.8874|0.8876|0.8944|0.896|0.8971|0.8979|0.8972|0.8996|0.9008|0.903|0.9044|0.9057|0.9062|0.9066|0.9101|0.9109|0.9109|0.914|0.9132|0.9142|0.9147|0.9159|0.918|0.9195|0.9182|0.9185|0.9204|0.9214|0.9243|0.9187|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|68.375|68.655|68.525|68.575|68.695|68.455|68.125|68.525|68.515|68.52|68.61|68.655|68.715|68.81|68.935|68.775|69.02|69.02|69.01|69.005|69.01|69.195|69.225|69.065|68.795|68.825|68.825|68.895|68.97|69.015|69.025|69.025|68.775|69.025|69.005|69.01|69.925|70.075|69.275|69.085|69.85|68.975|69.575|68.475|69.925|69.25|69.825|67.65|66.825|66.97|65.25|66.35|65.3|64.75|65.3|68.83|69.45|69.31|69.25|69.36|69.41|69.5|69.39|69.25|68.53|68.18|68.35|68.21|68.2|68.21|67.97|67.9|68.2|67.45|68.5|68.5|67.7|68.25|70.05|68.05|67.95|68.16|67.93|67.63|67.275|66.93|66.575|66.58|66.425|66.225|66.33|66.225|66.197|66.08|66.025|65.95|65.83|65.775|65.735|65.725|65.73|65.727|65.8|65.63|65.85|65.733|65.735|65.73|65.725|65.08|65.36|65.35|65.03|64.9|64.25|64.29|63.995|63.75|63.745|63.55|63.72|63.7|63.475|63.6|63.45|63.35|63.6|63.275|63.55|63.2|63.5|63.15|62.9|63.275|63.175|63.125|62.125|62.05|61.975|60.975|59.975|59.955|59.93|59.685|59.65|59.625|59.62|59.925|59.5|59.475|59.375|59.475|59.5|59.35|59.35|59.55|59.35|59.4|59.25|59.3|59.475|59.275|59.25|59.2|59.2|59.65|59.425|59.25|59.15|59.25|60.225|60.225|60.35|60.125|60.15|59.25|59.2|59.2|59.05|59|58.925|58.875|58.875|58.95|58.775|58.75|58.825|58.85|58.75|58.65|58.65|58.675|58.675|58.525|58.5|58.55|58.5|58.25|58.25|58.42|58.275|58.325|58.325|58.325|58.3|58.325|58.35|58.375|58.35|58.375|58.42|58.35|58.35|58.405|58.395|58.3|58.35|58.285|58.1|58.175|58.3|58.4|58.35|58.355|58.275|58.43|58.15|58.15|58.1|58.1|58.1|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.2|58.25|58.25|57.9|57.9|57.9|57.9|57.9
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.3709|1.388|1.4097|1.4205|1.435|1.4301|1.4514|1.4284|1.42|1.4345|1.4145|1.419|1.4352|1.4443|1.452|1.4609|1.464|1.4543|1.455|1.4478|1.4464|1.439|1.4346|1.4391|1.4458|1.4621|1.4646|1.4725|1.4689|1.4914|1.4825|1.4856|1.4885|1.504|1.5084|1.5145|1.5088|1.5141|1.5041|1.4817|1.4884|1.4947|1.4813|1.4665|1.4934|1.525|1.5225|1.538|1.5349|1.5501|1.563|1.5521|1.5433|1.5298|1.5442|1.5433|1.5238|1.5337|1.525|1.5375|1.5191|1.5326|1.5406|1.5459|1.5267|1.5292|1.5638|1.5473|1.5474|1.5141|1.5355|1.5305|1.513|1.5369|1.5481|1.5848|1.6151|1.6176|1.6139|1.6248|1.6038|1.6416|1.6248|1.6475|1.6388|1.6433|1.6265|1.6166|1.6115|1.6117|1.6096|1.6517|1.6475|1.6281|1.6559|1.6695|1.6679|1.662|1.6677|1.6547|1.6216|1.6368|1.6197|1.6138|1.6257|1.6246|1.5983|1.5761|1.5614|1.5924|1.6092|1.5717|1.5819|1.612|1.622|1.625|1.6338|1.6351|1.617|1.5917|1.6131|1.5987|1.5554|1.5573|1.5499|1.5236|1.5193|1.4967|1.5141|1.5116|1.5152|1.5093|1.4687|1.4539|1.4773|1.4769|1.4964|1.5204|1.5193|1.4991|1.499|1.4922|1.4981|1.4425|1.4454|1.4701|1.479|1.4535|1.471|1.5019|1.5073|1.5085|1.5297|1.5415|1.5691|1.5764|1.5756|1.593|1.603|1.5943|1.6229|1.6288|1.5882|1.5807|1.5927|1.6275|1.6164|1.5713|1.5753|1.5868|1.6069|1.6111|1.6287|1.5939|1.5942|1.6225|1.6383|1.6376|1.6252|1.6428|1.6221|1.6103|1.6039|1.6038|1.5861|1.593|1.5733|1.5592|1.5576|1.5353|1.5394|1.5683|1.5533|1.5764|1.5242|1.5539|1.573|1.5804|1.588|1.6044|1.6286|1.6358|1.6524|1.6873|1.682|1.6536|1.6661|1.6503|1.6818|1.6972|1.7113|1.724|1.7525|1.7732|1.7875|1.7287|1.721|1.7266|1.6907|1.7272|1.7237|1.6936|1.7018|1.6763|1.6395|1.6637|1.646|1.6443|1.6789|1.693|1.7329|1.7633|1.7901|1.809|1.8272|1.8064|1.8546|1.8161|1.7725|1.8089|1.8155|1.8101|1.81|1.8161|1.8034|1.8321|1.8515|1.8769|1.8714|1.9005|1.9056|1.9382
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3769|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.377|0.377|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3767|0.3767|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.4874|1.5051|1.5112|1.524|1.5214|1.5231|1.5357|1.5213|1.5174|1.5121|1.5097|1.5144|1.5209|1.5311|1.5373|1.5419|1.5388|1.5297|1.5278|1.526|1.5194|1.5188|1.5175|1.5104|1.516|1.5132|1.5163|1.5162|1.5279|1.5261|1.5261|1.5326|1.5341|1.5321|1.5355|1.5375|1.5344|1.5431|1.5348|1.5324|1.5399|1.5405|1.5402|1.546|1.5529|1.5601|1.5574|1.5599|1.5655|1.5709|1.5831|1.5834|1.586|1.5831|1.5798|1.571|1.5714|1.5776|1.573|1.5749|1.5762|1.5813|1.5812|1.5847|1.579|1.588|1.5963|1.5875|1.5927|1.5796|1.5795|1.5841|1.5617|1.5754|1.5839|1.597|1.6087|1.6051|1.6188|1.6211|1.6185|1.6275|1.6192|1.6249|1.6362|1.6274|1.6323|1.6228|1.6309|1.63|1.6468|1.6617|1.6676|1.6694|1.6831|1.6921|1.6918|1.7014|1.7017|1.6995|1.6869|1.6923|1.6902|1.6822|1.689|1.6825|1.6792|1.6782|1.6744|1.6741|1.6677|1.6477|1.6543|1.6621|1.6624|1.6897|1.7008|1.6846|1.6757|1.6724|1.6666|1.6691|1.6585|1.6567|1.6542|1.6375|1.6471|1.6495|1.6589|1.66|1.6576|1.6436|1.6242|1.6226|1.6302|1.6328|1.641|1.6521|1.638|1.6335|1.6384|1.6345|1.6462|1.6338|1.6408|1.6455|1.6574|1.6438|1.6391|1.6505|1.653|1.6541|1.6621|1.6709|1.6821|1.6848|1.6861|1.6919|1.6889|1.6989|1.7025|1.711|1.7081|1.7178|1.7232|1.7243|1.719|1.7053|1.7041|1.7176|1.7055|1.7189|1.7144|1.7097|1.699|1.7168|1.7289|1.6917|1.7039|1.6987|1.6816|1.6772|1.6717|1.6905|1.6934|1.7095|1.7161|1.7031|1.6823|1.6738|1.6957|1.7021|1.6925|1.6994|1.6947|1.6995|1.7029|1.7077|1.711|1.7173|1.726|1.722|1.7199|1.741|1.7365|1.7428|1.7387|1.7245|1.7254|1.7313|1.7477|1.7493|1.7606|1.7571|1.7424|1.7488|1.7536|1.7602|1.7479|1.7618|1.7548|1.7513|1.753|1.732|1.7381|1.7212|1.7308|1.7218|1.721|1.7382|1.77|1.7811|1.7647|1.7748|1.7776|1.7698|1.765|1.7534|1.735|1.738|1.7435|1.7542|1.7418|1.7377|1.7308|1.7308|1.7385|1.7451|1.7364|1.7435|1.7555|1.7755
00011|2102|/currencies/usd-bob|CURRENCY:BOB|7.675|7.69|7.76|7.76|7.76|7.76|7.76|7.76|7.72|7.76|7.82|7.82|7.82|7.82|7.82|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.97|7.97|7.97|7.97|7.97|7.97|7.97|8|8|8|8.005|8.005|8.005|8.005|8.005|8.037|8.037|8.037|8.037|8.037|8.037|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.072|8.067|8.067|8.067|8.067|8.067|8.067|8.067|8.052|8.052|8.052|8.037|8.037|8.037|8.037|8.037|8.037|8.022|8.022|8.022|8.022|8.007|8.007|8.007|8.002|8.002|7.992|7.992|7.992|7.992|7.987||7.9835||||||7.9285||||||||||7.906||||7.911|7.911||7.901|||7.901||||||||||||||||||||||||||||||||||||||||7.6478|7.6375|7.621|7.621|7.61|7.611|7.602|7.6|7.601|7.597|7.6015|7.5935|7.593|7.583|7.582|7.574|7.5635|7.554|7.555|7.557|7.543|7.537|7.5245|7.527|7.504|7.4935|7.4635|7.4635|7.453
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.833|1.868|1.901|1.962|1.9681|1.9422|2.0241|1.9487|1.9001|1.8941|1.8561|1.8622|1.903|1.929|1.9428|1.912|1.9602|1.9027|1.9511|1.9585|2.0178|2.036|2.0318|2.0259|2.0206|2.0316|2.059|2.063|2.093|2.0976|2.131|2.0895|2.0921|2.112|2.1046|2.1365|2.13|2.14|2.1515|2.1365|2.1475|2.146|2.1397|2.167|2.169|2.1585|2.152|2.1405|2.1352|2.1387|2.1375|2.162|2.1743|2.2075|2.1517|2.1586|2.139|2.1561|2.1469|2.1653|2.1813|2.1754|2.1985|2.2155|2.182|2.1659|2.2315|2.249|2.2592|2.2765|2.2415|2.2085|2.1445|2.0555|2.087|2.1214|2.1405|2.149|2.164|2.159|2.124|2.1373|2.1118|2.1395|2.1245|2.1615|2.21|2.21|2.2787|2.2725|2.283|2.3383|2.315|2.337|2.252|2.2083|2.234|2.226|2.1615|2.212|2.265|2.263|2.245|2.2499|2.2275|2.2645|2.2988|2.31|2.3305|2.4025|2.4497|2.374|2.3134|2.38|2.3985|2.338|2.3749|2.3565|2.374|2.3715|2.4731|2.425|2.383|2.4417|2.4735|2.457|2.5282|2.5375|2.6148|2.585|2.6588|2.7385|2.716|2.7168|2.656|2.6172|2.5765|2.6025|2.6035|2.645|2.6867|2.7015|2.712|2.656|2.691|2.712|2.775|2.7085|2.737|2.7845|2.7905|2.8195|2.8592|2.871|2.8565|2.8325|2.836|2.8705|2.868|2.9035|2.9265|2.9525|2.9665|3.021|3.033|3.0375|3.056|3|3.0425|3.0385|3.11|3.141|3.14|3.13|3.091|3.193|3.091|3.062|2.931|2.909|2.908|2.8855|2.894|2.937|2.901|2.9|2.868|2.906|2.96|2.905|2.931|2.9345|2.842|2.829|2.833|2.878|2.901|2.9225|2.9335|2.935|2.9465|2.916|2.9495|2.857|2.8665|2.87|2.869|2.83|2.886|2.9335|2.9025|2.902|2.906|2.9785|2.986|2.991|2.987|3.0285|2.8905|2.888|2.892|2.8375|2.879|2.8925|2.839|2.8765|2.9735|2.915|2.9425|2.8725|2.9675|3.009|3.036|3.202|3.223|3.3595|3.403|3.4325|3.4975|3.57|3.6225|3.66|3.587|3.504|3.6225|3.372|3.299|3.439|3.5375|3.488|3.73|3.748
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.0698|6.1147|6.2402|6.2293|6.2402|6.2132|6.2874|6.2249|6.2209|6.1616|6.0957|6.0978|6.1277|6.1562|6.2178|6.221|6.3373|6.1521|6.1597|6.1089|6.0717|6.0389|6.1037|6.1369|6.1693|6.1747|6.2233|6.1845|6.3817|6.2717|6.2844|6.1165|6.1675|6.1676|6.1541|6.223|6.1392|6.1845|6.1052|6.0241|6.0137|6.0389|6.0461|6.0645|6.1352|6.1807|6.1352|6.2424|6.2817|6.3293|6.2737|6.4644|6.4105|6.3495|6.1921|6.2502|6.0978|6.0498|5.9174|5.8379|5.8482|5.8757|5.9526|6.0609|6.0026|6.0243|6.223|5.8653|5.7639|5.6595|5.6532|5.5868|5.435|5.3477|5.3881|5.3592|5.4438|5.4055|5.4737|5.5403|5.4364|5.4962|5.407|5.3982|5.378|5.378|5.3491|5.3808|5.2925|5.3221|5.3591|5.4766|5.4886|5.5159|5.4856|5.5281|5.6087|5.7046|5.7292|5.5992|5.6119|5.5667|5.5899|5.5189|5.4114|5.3794|5.4055|5.3221|5.2939|5.4438|5.4409|5.3477|5.4201|5.4646|5.4977|5.5189|5.6149|5.4556|5.5068|5.4976|5.4735|5.4855|4.8147|4.7348|4.6577|4.5045|4.5331|4.5045|4.6329|4.5893|4.5736|4.5935|4.5045|4.3841|4.4564|4.3918|4.4504|4.5393|4.5496|4.4524|4.5045|4.4783|4.4904|4.268|4.2772|4.3592|4.4053|4.3744|4.4112|4.4753|4.5683|4.5652|4.5413|4.5956|4.7473|4.8008|4.7397|4.8104|4.7927|4.8205|4.8392|4.8766|4.8009|4.7563|4.603|4.6196|4.6179|4.4945|4.5403|4.5883|4.673|4.7473|4.7733|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9915|1.0012|1.0307|1.0557|1.0558|1.0525|1.0604|1.0532|1.0572|1.0642|1.0487|1.0471|1.0494|1.0653|1.0697|1.0679|1.0613|1.0608|1.0808|1.0884|1.1106|1.1073|1.117|1.1242|1.1383|1.1515|1.1532|1.1608|1.1759|1.1723|1.1772|1.1588|1.1627|1.172|1.1849|1.1798|1.1717|1.1693|1.1727|1.1654|1.1576|1.1576|1.149|1.1448|1.1351|1.1467|1.1317|1.1297|1.1193|1.1252|1.1376|1.1256|1.1182|1.1181|1.1195|1.121|1.1038|1.1094|1.1249|1.1246|1.1271|1.1309|1.1377|1.1275|1.1136|1.1172|1.1225|1.1222|1.1071|1.1011|1.1071|1.1189|1.1086|1.1052|1.117|1.1381|1.1515|1.1492|1.1683|1.1685|1.1578|1.1612|1.1347|1.1494|1.1503|1.1536|1.1456|1.1494|1.1528|1.1602|1.1654|1.1625|1.1658|1.1598|1.1572|1.162|1.1694|1.1893|1.1899|1.1827|1.1778|1.1875|1.1865|1.1751|1.1633|1.1709|1.1789|1.178|1.1896|1.2001|1.2113|1.1967|1.2161|1.2224|1.2175|1.2203|1.2188|1.2424|1.233|1.2294|1.2517|1.2473|1.2545|1.2658|1.2652|1.2424|1.2591|1.2354|1.247|1.229|1.2146|1.2187|1.2018|1.2052|1.2311|1.2386|1.2321|1.237|1.2479|1.2395|1.2212|1.2155|1.2313|1.2029|1.2298|1.2271|1.2254|1.1907|1.1754|1.1932|1.1924|1.1979|1.218|1.2344|1.2536|1.2515|1.2605|1.2736|1.2978|1.2912|1.3001|1.3123|1.2978|1.3085|1.3125|1.3317|1.3216|1.3106|1.3182|1.3236|1.3506|1.3643|1.3659|1.3514|1.3626|1.3739|1.387|1.3828|1.37|1.3613|1.3443|1.3272|1.3157|1.319|1.3333|1.3357|1.322|1.3353|1.3369|1.3165|1.3255|1.3245|1.3131|1.2991|1.2709|1.2886|1.3068|1.3362|1.3163|1.3052|1.2997|1.303|1.3024|1.3228|1.3195|1.3065|1.3147|1.321|1.3441|1.3535|1.3485|1.3643|1.37|1.3864|1.4008|1.3865|1.3919|1.399|1.3812|1.4072|1.3769|1.3394|1.3484|1.3604|1.3338|1.3588|1.3666|1.3732|1.3652|1.393|1.4197|1.4465|1.4505|1.452|1.4722|1.4717|1.4945|1.474|1.4661|1.4835|1.5047|1.5229|1.5207|1.5212|1.5191|1.5356|1.5449|1.564|1.5687|1.5501|1.5603|1.565
00015|4|/currencies/usd-chf|CURRENCY:CHF|1.1643|1.1724|1.1896|1.1883|1.2087|1.2008|1.2083|1.1987|1.1907|1.2086|1.2006|1.2026|1.218|1.2216|1.2294|1.2412|1.2351|1.23|1.2281|1.2275|1.2191|1.2116|1.2057|1.2085|1.2149|1.2222|1.2157|1.2193|1.2071|1.2349|1.2165|1.2329|1.2344|1.2485|1.2476|1.2534|1.2476|1.2479|1.2361|1.2186|1.2186|1.2211|1.205|1.1935|1.2092|1.2443|1.2412|1.2536|1.249|1.259|1.273|1.2601|1.2506|1.2361|1.2555|1.2483|1.2302|1.2399|1.2334|1.2431|1.2235|1.2327|1.2366|1.2344|1.2231|1.2226|1.2494|1.2315|1.2311|1.2083|1.2256|1.2164|1.1976|1.2265|1.2387|1.2755|1.2983|1.3014|1.3038|1.3108|1.29|1.3169|1.2976|1.3174|1.3105|1.3073|1.2945|1.2841|1.2762|1.2767|1.2702|1.3136|1.3121|1.2897|1.3026|1.3171|1.3187|1.315|1.3115|1.306|1.2807|1.2923|1.2853|1.2786|1.2933|1.2925|1.2696|1.2433|1.2308|1.2597|1.2753|1.2475|1.2614|1.2887|1.298|1.2955|1.2988|1.2971|1.275|1.2576|1.2686|1.253|1.2315|1.2334|1.2256|1.2071|1.1957|1.1816|1.2006|1.1968|1.2031|1.1998|1.1643|1.1509|1.169|1.1625|1.183|1.2108|1.2108|1.1858|1.1848|1.1805|1.1848|1.1382|1.143|1.1568|1.1613|1.1307|1.1392|1.162|1.1717|1.1777|1.1948|1.21|1.235|1.2508|1.2503|1.2609|1.2692|1.2588|1.2718|1.2828|1.2511|1.238|1.251|1.2817|1.2675|1.226|1.2229|1.2327|1.2475|1.2421|1.2603|1.24|1.253|1.2805|1.2947|1.3013|1.2973|1.3152|1.2948|1.2816|1.29|1.2843|1.2704|1.284|1.276|1.2624|1.2603|1.2386|1.2339|1.258|1.2424|1.2658|1.2212|1.239|1.2543|1.2561|1.2617|1.2753|1.2913|1.2981|1.3273|1.3625|1.3405|1.3131|1.3277|1.3131|1.3375|1.3448|1.3678|1.3788|1.3817|1.3998|1.4168|1.3703|1.3595|1.3648|1.343|1.3633|1.3758|1.3495|1.3491|1.3287|1.2973|1.3202|1.2975|1.2887|1.3069|1.314|1.344|1.3617|1.3827|1.3935|1.3859|1.3694|1.4015|1.3663|1.3356|1.3531|1.3655|1.3615|1.3549|1.3637|1.354|1.3687|1.3802|1.3984|1.39|1.424|1.4435|1.4572
00016|2110|/currencies/usd-clp|CURRENCY:CLP|510.98|513.65|514.25|519.25|523.75|523.75|523.85|520.75|521.65|523.75|516.05|515.25|521.25|527.55|526.75|525.35|528.35|524.95|523.2|520.85|518.25|520.25|526.45|528.85|531.75|535.94|539.65|537.75|537.05|538.45|539.98|537.05|540.55|545.72|547.95|541.85|540.75|539.38|541.75|532.35|529.95|525.48|524.88|526.15|529.45|529.25|526.25|525.75|523.75|525.98|531.5|536.75|535.1|538.75|537.2|538.25|537.85|537.15|532.55|542.75|542.75|539.15|541.55|543.95|539.15|539.25|549.75|544.95|542.95|532.25|525.05|524.05|516.75|513.25|514.75|514.25|515.25|520.25|527.2|531.2|528.25|530.7|523.45|517|524.25|529.7|528.35|526.75|531.05|525.75|522.25|514.3|514.25|516.25|514.25|514.25|523.75|528.45|526.05|541.05|544|542.3|537.15|527|529.75|537.45|535|534.25|534.75|545.55|543.5|536.75|546.65|562|567.5|577.15|585|579.25|580.35|581.75|592.45|590|580.55|583.25|578.65|572.5|582.38|576.45|582.4|575.3|586.2|589.25|585.75|585|584.25|575.55|567.25|572.75|576.35|588|577.25|573.05|571.45|555.75|561.05|573.25|592.5|579.7|587.5|588.95|596|599.25|611.5|609.5|608.5|595.25|604.75|613.7|610.45|616.5|621.6|629.05|631.55|639.75|638.6|643.12|635.5|622.75|635|630.25|633.45|647.55|646.75|643.75|632.75|642.25|638.75|637.95|623.08|611|601.75|600.55|605|617.5|607.35|602|592.45|589.75|586.75|579.25|590.75|584.05|574.7|574.25|558.35|585.55|595.65|593.55|598.35|607.35|621.55|629.25|618.25|614.25|626.5|635.55|647.25|646.75|660|664.45|667.25|670.45|683.55|697.25|697.25|704.25|702.45|709.55|700.45|702.75|703.75|698.25|699.55|705.05|707.65|714.25|711.45|706.25|705.1|696.15|698.55|712.15|714.25|721.05|721.95|726.15|730.25|738.25|754.35|749.15|750.45|746|742.35|735.25|734.95|726.45|713.65|713.95|713.25|699.65|696.55|703.95
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|7.506|7.503|7.516|7.538|7.545|7.568|7.595|7.574|7.565|7.56|7.57|7.57|7.601|7.6135|7.625|7.625|7.655|7.6463|7.6523|7.6685|7.6766|7.7055|7.7216|7.7179|7.7217|7.721|7.7308|7.7325|7.7358|7.744|7.7447|7.7502|7.7502|7.7505|7.756|7.777|7.7765|7.7973|7.809|7.8075|7.8165|7.8279|7.8245|7.8305|7.8551|7.872|7.8645|7.8712|7.8896|7.9046|7.9015|7.9073|7.9073|7.917|7.9445|7.948|7.9532|7.9763|7.9755|7.9777|7.978|7.971|7.9828|7.9978|7.9855|7.9925|7.9998|7.9983|8.0112|8.023|8.025|8.02|8.0065|8.0139|8.0139|8.017|8.0165|8.0119|8.0175|8.0299|8.0319|8.0505|8.0372|8.043|8.049|8.0501|8.0622|8.0622|8.0601|8.0698|8.0655|8.0702|8.0759|8.0736|8.076|8.0782|8.0797|8.0832|8.0847|8.0856|8.0854|8.0897|8.0866|8.0922|8.0922|8.0881|8.0887|8.0945|8.0935|8.0965|8.1047|8.098|8.1037|8.1056|8.1111|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2765|8.2768|8.2766|8.2766|8.2767|8.2766|8.2767|8.2767|8.2767|8.2768|8.2769|8.2769|8.2766|8.2766|8.2769|8.2766|8.2767|8.2766|8.2767|8.2767|8.2769|8.2771|8.2772|8.2771|8.2771|8.2769|8.2769|8.2769|8.2769|8.277|8.2772|8.2772|8.2771|8.2769|8.2772|8.277|8.2773|8.2768|8.2771|8.2767|8.277|8.2769|8.2768|8.277|8.2771|8.2769|8.277|8.277|8.277|8.277|8.2766|8.2768|8.2766|8.277|8.277|8.2772|8.2773|8.2772|8.277|8.2772|8.2766|8.2769|8.2773|8.2773|8.2775|8.277|8.2773|8.2776|8.2774|8.2772|8.277|8.277|8.277|8.2768|8.277|8.2768|8.2771|8.277|8.2771|8.2772|8.277|8.2773|8.2773|8.2772|8.2775|8.2775|8.2775|8.2773|8.2785|8.2784|8.2769|8.277|8.2767|8.2784|8.2773|8.2786|8.277|8.2773
00019|2112|/currencies/usd-cop|CURRENCY:COP|2024.5|2028.5|2129|2184.47|2163.6201|2104.1499|2107.6001|1999.1|1966.75|1992.95|1924.6|1956.3|1956.9|1975.45|1952.85|1913|1926.7|1887.2|1934.95|1979.9|2015.25|2066.3|2111.45|2121.6201|2133.6201|2170.5|2202.6499|2173.6201|2203|2208.6001|2238|2216.5|2220.5|2227.6499|2239|2254.6001|2230.8501|2220.7|2235|2238.5|2227.2|2259.3501|2281.5|2297.95|2303.55|2280|2280.3999|2301.75|2312.3999|2341|2360.5|2395.5|2398.1201|2415.8999|2394.25|2386.3|2398.6001|2423.8999|2369.5|2375.75|2390.5|2426|2469.5|2542.1001|2513.1001|2573.8|2609.25|2558.0701|2515.3|2449.3|2462.5|2461.05|2384|2367.5|2378.6499|2338.6001|2340.2|2359.2|2290.8501|2267.25|2257.75|2262.5|2255|2245.8501|2253.5|2254.5|2261.1599|2267.8999|2269.78|2271.6499|2279.05|2286.5|2280.8|2277.3|2274.7|2274.5|2272.5701|2277.25|2282.05|2281.8799|2290.5701|2289.05|2299.75|2292.5|2287.3501|2289|2302.5|2304.5|2294.5|2306|2308.5|2306.75|2307.53|2309.5|2315.5|2333.6799|2330.5|2327.5|2323|2323|2345.5|2335|2338.5|2336|2347|2342|2348|2344.5|2363|2345.5|2374|2387.5|2368.75|2338.76|2329.75|2323.5|2319.5|2341|2362.5|2370.5|2375|2367.75|2380|2352.5|2368.5|2356.5|2426.5|2469.55|2476.05|2525.7|2536|2537.5|2566.5|2557.8501|2563.25|2569|2630|2596.1299|2549.1201|2539.25|2557|2572|2597|2614.25|2599.6201|2614.3999|2628.5|2630.8|2669|2669.5|2694.5|2709.75|2739.1001|2711.75|2727.03|2775.8|2697.78|2714.8|2657.5|2621|2622|2656|2663|2676.1001|2674|2670.75|2669.5|2681.5|2686.1499|2722.5|2759|2739|2767|2737.6001|2770|2776.6499|2792|2811.55|2813.6001|2808.05|2834.3999|2835.8|2836.6001|2843.05|2876.1001|2861.45|2860.8999|2865.8999|2882|2887.5|2852|2825.5|2828.2|2828.3501|2842.05|2865.75|2876.05|2893.95|2893.1001|2883|2862|2817.3|2817.5|2820|2817.3501|2817.05|2847.5|2852.5|2854.3999|2842|2863|2911.25|2919|2931.75|2942.8999|2958|2957.8501|2958.25|2960.5701|2962.55|2943.8999|2930.2|2962.2|2947.5|2933.95|2913.05|2909.5|2851.05|2862.25|2820|2816|2799.95
00020|2113|/currencies/usd-crc|CURRENCY:CRC|518.45|518.45|519.33|519.33|519.45|519.45|519.45|519.45|519.45|519.15|519.45|519.95|519.45|519.45|519.45|519.45|519.67|518.55|518.55|519.67|519.95|518.55|519.95|519.95|519.67|519.67|519.67|519.95|519.95|519.95|518.83|519.95|519.95|519.95|520|519|519|519|518.25|519|519.38|517.5|517.12|517.12|517|517|517.5|517|517|515.5|522.71|522.09|521.41|520.79|520.23|519.6|518.92|518.3|517.84|517.16|516.49|516.1|515.47|514.8|514.17|513.5|512.87|512.19|511.57|510.89|510.04|509.42|508.75|508.24|507.73|507.24|507.01|506.33|505.7|505.03|504.4|503.73|503.11|502.11|501.81|501.13|500.5|499.02|498.68|498.32|496.95|496.65|496.05|495.45|494.2|494.05|493|492.55|491.8|491.05|490.3|489.55|488.95|488.2|487.45|486.7|485.6|485.35|484.6|483.7|483.1|482.5|481.75|481.15|480.55|479.8|479.05|478.4|477.55|476.8|476.05|475.3|474.55|473.8|473.05|472.3|471.05|470.3|469.55|468.95|468.2|467.45|467|466.25|465.5|464.75|464|463.25|462.5|461.75|461|460.25|459.41|458.1|457.87|456.01|455.95|455.32|454.46|453.62|452.75|451.89|451.05|450.24|449.55|448.7|447.84|446.98|446.12|445.44|444.6|443.63|442.94|442.08|441.2|440.52|439.77|439.02|438.27|437.5|436.79|436.01|435.27|434.51|433.78|433.05|432.27|431.54|430.79|430.05|429.29|428.68|428.08|427.32|426.56|425.81|425.06|424.31|423.55|422.85|422.08|421.31|420.57|419.81|419.06|418.17|418.17|417.49|416.73|415.94|414.96|414.32|413.55|412.73|411.87|411.1|410.31|409.48|408.73|407.9|407.07|406.32|405.66|404.87|404.05|403.43|402.64|401.84|401.2|400.42|399.62|398.65|398|397.19|396.4|395.61|394.79|393.99|393.21|392.41|391.6|390.97|390.15|389.86|388.78|388.21|387.44|386.62|385.84|385.05|384.23|383.15|382.65|381.86|381.04|380.26|379.45|378.66|378.33|377.7|376.89|376.07
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|19.281|19.5395|19.757|20.023|20.32|20.2765|20.598|20.4875|20.385|20.5625|20.414|20.4595|21.0135|21.242|21.2905|21.324|21.281|21.022|21.086|20.8765|20.8965|20.7315|20.623|20.632|20.655|20.8705|20.971|21.0345|20.9145|21.489|21.3625|21.521|21.513|21.7365|21.762|21.7805|21.4225|21.5295|21.263|20.835|21.016|21.109|21.17|21.038|21.41|21.862|21.919|22.0105|22.2575|22.4205|22.5925|22.397|22.313|22.2975|22.4265|22.34|22.024|22.1055|21.9295|22.022|21.9915|22.3105|22.371|22.507|22.224|22.27|22.76|22.5315|22.3465|21.833|22.108|22.129|21.875|22.221|22.5575|22.9845|23.662|23.755|23.49|23.822|23.4675|24.145|23.7205|23.858|23.7665|23.822|23.663|23.3965|23.551|23.7505|23.758|24.564|24.424|24.1615|24.565|24.6895|24.823|24.9015|24.929|24.7335|24.631|24.959|24.517|24.462|24.605|24.546|23.77|23.531|23.193|24.1245|24.255|23.56|23.9815|24.8895|25.036|25.158|25.196|25.088|24.779|24.385|24.725|24.648|24.225|24.116|23.8345|23.274|23.721|23.192|23.309|23.15|23.225|23.2395|22.3645|21.9195|22.378|22.449|22.842|23.39|23.284|23.1545|23.2345|23.2315|23.285|22.43|22.522|22.891|23.203|22.892|23.311|23.871|24.2795|24.27|24.6245|24.851|25.2205|25.315|25.42|25.75|25.748|25.835|26.34|26.513|25.719|25.396|25.685|26.364|26.115|25.062|25.345|25.774|26.061|26.2265|26.175|25.511|25.924|26.541|26.89|27.121|27.2|27.2595|27.052|26.831|27.13|27.052|26.994|27.083|26.592|26.068|26.006|25.562|26.0895|26.724|26.14|26.55|25.421|25.646|26.224|26.2405|26.12|26.614|26.689|26.732|27.223|27.7575|27.646|27.206|27.26|27.158|27.5|27.593|28.245|28.929|29.404|29.564|29.689|28.538|28.383|28.692|27.822|28.3805|28.1235|27.5305|27.5535|27.145|26.405|26.7725|26.582|26.582|27.03|27.382|27.849|28.6385|29.025|29.369|29.617|29.565|30.066|29.403|28.8925|29.4535|29.49|29.1535|29.343|29.265|29.0825|29.425|30.026|30.0985|30.068|30.4525|30.532|30.741
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.2241|5.2896|5.3642|5.4083|5.4674|5.4406|5.5207|5.4367|5.4053|5.4591|5.3828|5.3994|5.4602|5.4942|5.5253|5.5599|5.5693|5.5407|5.5446|5.518|5.5092|5.483|5.4548|5.4856|5.5092|5.5724|5.5782|5.6075|5.5953|5.6798|5.6451|5.6608|5.673|5.7309|5.7493|5.7703|5.7482|5.7695|5.73|5.6496|5.6718|5.6965|5.6477|5.5901|5.6932|5.8138|5.806|5.8623|5.8515|5.9101|5.9565|5.9168|5.8838|5.8379|5.8904|5.8881|5.8151|5.8597|5.8177|5.8654|5.7963|5.8465|5.8762|5.8962|5.8221|5.8336|5.9591|5.8953|5.8957|5.7731|5.8568|5.84|5.7658|5.8604|5.9033|6.0468|6.1627|6.1731|6.1578|6.2001|6.1212|6.2617|6.199|6.2835|6.2552|6.2737|6.2091|6.1672|6.1483|6.1482|6.1378|6.3004|6.2832|6.2043|6.305|6.3613|6.3614|6.3389|6.3586|6.3133|6.1861|6.2438|6.1809|6.1578|6.2034|6.1981|6.0953|6.0071|5.9489|6.0718|6.1342|5.9986|6.0352|6.1538|6.1841|6.1991|6.2276|6.2431|6.1579|6.0587|6.1407|6.0812|5.9047|5.9303|5.8937|5.806|5.7832|5.7025|5.7681|5.7604|5.7712|5.7484|5.5923|5.5353|5.6219|5.6189|5.6949|5.7855|5.7825|5.7052|5.7039|5.6773|5.7005|5.4867|5.4981|5.5848|5.6189|5.5212|5.5884|5.7066|5.7274|5.732|5.8083|5.8625|5.9666|5.999|5.996|6.059|6.1183|6.0646|6.1681|6.1925|6.0395|6.0116|6.0542|6.1859|6.1488|5.9718|5.9896|6.0378|6.1066|6.1207|6.1915|6.0563|6.0895|6.2012|6.2595|6.263|6.2114|6.2828|6.2165|6.1603|6.1356|6.1376|6.0684|6.0994|6.021|5.9661|5.9474|5.8493|5.864|5.9753|5.9209|6.0133|5.8036|5.9153|5.982|6.0148|6.0534|6.116|6.2035|6.2431|6.316|6.4463|6.416|6.3065|6.3645|6.296|6.4218|6.4748|6.5378|6.5815|6.6853|6.7614|6.8289|6.5979|6.5779|6.5909|6.4569|6.5845|6.5886|6.4706|6.4985|6.396|6.2575|6.3466|6.3075|6.2736|6.4199|6.462|6.612|6.7305|6.8225|6.9049|6.9194|6.889|7.0522|6.9143|6.7464|6.8786|6.9042|6.8865|6.8684|6.9023|6.8606|6.9696|7.0249|7.1296|7.123|7.2305|7.2567|7.3534
00024|2118|/currencies/usd-dop|CURRENCY:DOP|33.15|33.4|33.2|33.2|33|32.7|32.8|32.6|32.3|32.6|32.6|33|32.85|32.9|32.15|32|31.65|32.05|31.7|31.75|32|32.1|32.4|31.7|32.05|32|32.2|32.35|32.3|32.75|33.1|33.1|33.2|33.2|33.4|33.05|33.3|33.25|33.25|32.85|32.95|32.3|32.25|33.05|33.5|33.55|33.55|33.45|33.35|33.35|33.45|33.1|33.45|32.9|32.75|32.75|32.6|32.55|32.65|32.65|32.55|32.7|32.3|32.55|32.65|32.55|32.5|32.68|32.45|32.75|32.35|32.3|32.1|32.35|32.05|31.96|31.45|31.75|31.9|31.95|32.15|32.8|32.25|31.9|33.05|34.2|34.2|34.3|34.25|33.75|34.2|33.75|32.75|32.65|32.4|32.75|32.6|31.75|33.7|32.75|32.75|31.9|31.7|31.35|30.5|30.35|30|30.6|29|28.7|28.65|28.5|28.5|28.45|28.45|28.45|28.45|28.35|28.45|28.45|28.2|28.25|28.05|28.5|28.3|28.05|27.45|27.45|27.25|27.45|26.55|26.75|27.45|27.4|27.45|27.65|27.5|27.5|27.65|27.4|27.7|28.1|29.5|28.5|27|27|27|26.25|28|28|25.5|28.1|30.4|30.85|30.85|31|28.4|34.7|35.5|35.75|34.8|38.5|37.5|39.5|42.7|43.6|43.7|42|43.5|45|44.5|47.1|48.2|48.25|47|46.6|46.6|50.6|45.3|43.2|44.3|42.85|42.85|43.6|42.8|47.4|48.1|46.6|46.6|44.6|51.1|49.6|54.1|44|42.6|35.6|33.7|33.7|36|37.35|41.6|39.6|39.6|36.6|36.4|35|34.3|33.6|31.4|31.1|31.6|32.6|27.6|32.6|32.6|31.4|32.6|33.6|33.6|32.1|32.1|31|30.6|26.5|31.9|27.1|27.6|27.1|25.8|25.1|24.3|24.5|22|22|22|22|22|22|21.95|23|23|23|23.5|21.5|21.75|21.75|20.2|20|20|20|20|21.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|67.525|68.818|69.191|69.379|68.419|69.355|70.048|69.39|68.695|69.456|69.132|69.554|70.005|69.69|70.472|70.01|70.536|70.409|70.54|70.44|70.299|71.055|70.953|71.073|70.483|70.766|71.519|71.658|71.598|72|71.835|71.902|71.231|71.51|71.58|72.395|72.292|71.76|71.57|71.11|71.917|71.34|71.08|70.76|71.237|71.75|73.498|73.713|74.069|74.054|74.169|72.217|72.1|71.931|72.14|72.099|73.957|72.386|72.79|73.274|73.381|73.415|74.459|73.365|72.77|73.085|73.538|73.26|73.195|72.834|72.856|71.945|71.15|71.966|72.183|72.675|73.31|73.27|73.21|73.46|72.65|74.368|74.194|73.459|73.478|73.286|73.074|72.828|72.61|73.059|73.915|72.88|72.82|72.49|73.135|73.705|73.09|73.555|73.665|73.47|72.92|72.61|72.67|72.28|72.74|72.595|72.55|72.25|72.28|72.81|73.12|72.88|72.72|73.645|73.2|73.915|73.59|73.705|72.68|72.9|74.04|73.54|72.5|73.08|73.05|72.08|72.06|72.22|72.36|72.755|72.397|72.399|71.625|71.431|72.34|71.975|72.217|72.591|72.393|72.222|72.201|72.115|72.38|72.025|72.105|71.995|72.069|72.334|72.525|72.829|72.821|72.67|72.822|72.819|73.045|72.625|72.646|72.125|72.35|71.985|72.27|71.81|72.225|71.78|72.175|72.435|72.03|70.83|70.95|71.05|71.09|71.07|70.675|71.06|71.02|71.505|70.78|70.69|71.17|70.74|71.07|71.46|71.42|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|67.525|68.818|69.191|69.379|68.419|69.355|70.048|69.39|68.695|69.456|69.132|69.554|70.005|69.69|70.472|70.01|70.536|70.409|70.54|70.44|70.299|71.055|70.953|71.073|70.483|70.766|71.519|71.658|71.598|72|71.835|71.902|71.231|71.51|71.58|72.395|72.292|71.76|71.57|71.11|71.917|71.34|71.08|70.76|71.237|71.75|73.498|73.713|74.069|74.054|74.169|72.217|72.1|71.931|72.14|72.099|73.957|72.386|72.79|73.274|73.381|73.415|74.459|73.365|72.77|73.085|73.538|73.26|73.195|72.834|72.856|71.945|71.15|71.966|72.183|72.675|73.31|73.27|73.21|73.46|72.65|74.368|74.194|73.459|73.478|73.286|73.074|72.828|72.61|73.059|73.915|72.88|72.82|72.49|73.135|73.705|73.09|73.555|73.665|73.47|72.92|72.61|72.67|72.28|72.74|72.595|72.55|72.25|72.28|72.81|73.12|72.88|72.72|73.645|73.2|73.915|73.59|73.705|72.68|72.9|74.04|73.54|72.5|73.08|73.05|72.08|72.06|72.22|72.36|72.755|72.397|72.399|71.625|71.431|72.34|71.975|72.217|72.591|72.393|72.222|72.201|72.115|72.38|72.025|72.105|71.995|72.069|72.334|72.525|72.829|72.821|72.67|72.822|72.819|73.045|72.625|72.646|72.125|72.35|71.985|72.27|71.81|72.225|71.78|72.175|72.435|72.03|70.83|70.95|71.05|71.09|71.07|70.675|71.06|71.02|71.505|70.78|70.69|71.17|70.74|71.07|71.46|71.42|71.52|71.436|71.478|71.474|70.65|70.58|71.336|70.73|71.577|70.68|71.644|70.79|71.45|69.845|69.235|70.003|70.079|69.44|69.58|69.62|73.326|75.805|76.505|76.445|76.465|76.935|77.48|77.765|77.905|77.97|77.816|77.816|77.769|77.734|76.99|77.835|78.045|77.97|77.816|78.415|78.28|78.56|78.56|78.67|79.49|79.465|78.69|79.533|79.63|79.74|79.735|79.775|79.715|79.835|79.795|79.695|79.655|79.775|79.665|79.605|79.735|79.49|78.863|78.881|78.929|79.55|79.745|78.988|79.036
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.5875|5.61|5.6489|5.6538|5.6545|5.6725|5.66|5.6437|5.6537|5.6562|5.675|5.695|5.6982|5.6925|5.6918|5.7025|5.6903|5.6975|5.695|5.6925|5.6925|5.6795|5.6787|5.685|5.7|5.695|5.6963|5.705|5.697|5.7025|5.7|5.6943|5.6963|5.7045|5.7|5.6988|5.7067|5.705|5.7085|5.7112|5.7112|5.715|5.716|5.7195|5.7175|5.7205|5.7217|5.7268|5.737|5.733|5.7348|5.7385|5.7396|5.739|5.7405|5.7425|5.739|5.7408|5.7475|5.7415|5.7432|5.752|5.7438|5.7462|5.7498|5.755|5.7583|5.7575|5.7625|5.7625|5.7662|5.7735|5.7643|5.7575|5.754|5.7515|5.7538|5.7472|5.7475|5.7417|5.7525|5.735|5.7358|5.7425|5.7412|5.735|5.731|5.7325|5.7325|5.74|5.7475|5.7387|5.7425|5.7425|5.7538|5.7592|5.7613|5.7625|5.7588|5.7613|5.765|5.7578|5.765|5.7538|5.76|5.76|5.767|5.7725|5.77|5.77|5.7737|5.7725|5.774|5.775|5.775|5.7762|5.789|5.7925|5.7938|5.7967|5.8|5.8025|5.8036|5.8|5.799|5.8|5.8025|5.8|5.8|5.8|5.8|5.805|5.799|5.8037|5.8087|5.8003|5.8087|5.8117|5.8155|5.8368|5.8716|5.9|5.955|6.07|6.215|6.2225|6.225|6.24|6.24|6.215|6.195|6.215|6.23|6.2547|6.2462|6.235|6.235|6.22|6.2175|6.2349|6.195|6.2|6.225|6.23|6.185|6.2115|6.2249|6.1899|6.2362|6.22|6.195|6.1899|6.2325|6.204|6.1895|6.21|6.175|6.175|6.1976|6.175|6.205|6.17|6.1899|6.2102|6.1899|6.1895|6.175|6.1895|6.1801|6.17|6.17|6.165|6.16|6.1802|6.1801|6.175|6.16|6.155|6.16|6.1601|6.1626|6.145|6.155|6.145|6.12|6.145|6.145|6.12|6.145|6.145|6.1475|6.13|6.135|6.15|6.155|6.155|6.13|6.155|6.1353|6.1487|6.065|6.095|6.03|5.985|5.9901|5.9837|5.975|5.975|5.96|5.905|5.935|5.915|5.93|5.875|5.7625|5.745|5.72|5.685|5.66|5.575|5.515|5.495|5.52|5.34|4.59|4.6176|4.62|4.59|4.6325|4.62|4.6325|4.6325
00028|2123|/currencies/usd-etb|CURRENCY:ETB|9.09|9.09|9.09|9.09|9.0803|9.08|9.08|9.08|9.08|9.07|9.07|9.08|9.0747|9.0737|9.0727|9.0268|9.0258|8.998|8.9792|8.4175|8.9325|8.9052|8.8897|8.8891|8.8886|8.8881|8.8873|8.887|8.8865|8.8855|8.8855|8.8849|8.8844|8.8838|8.8476|8.8476|8.75|8.8468|8.7983|8.7983|8.7983|8.7983|8.7499|8.7499|8.7492|8.7487|8.7481|8.7476|8.7471|8.7466|8.745|8.7454|8.7452|8.7446|8.744|8.7437|8.7429|8.7423|8.7418|8.7412|8.65|8.65|8.65|8.739|8.7384|8.7378|8.7368|8.7368|8.7362|8.7356|8.735|8.7346|8.734|8.7337|8.7331|8.65|8.7317|8.7317|8.65|8.6513|8.4175|8.7294|8.7289|8.7283|8.7278|8.7272|8.7267|8.7257|8.7257|8.4175|8.7236|8.7236|8.7236|8.7229|8.7223|8.7218|8.7211|8.7203|8.7196|8.7196|8.719|8.7185|8.65|8.7172|8.65|8.7157|8.7157|8.715|8.7145|8.714|8.7133|8.65|8.712|8.7115|8.711|8.6125|8.7098|8.6175|8.7084|8.615|8.7072|8.7067|8.7061|8.4175|8.4175|8.64|8.65|8.65|8.65|8.7025|8.7019|8.6475|8.7007|8.7001|8.625|8.625|8.6984|8.6977|8.6972|8.6963|8.6963|8.6958|8.6|8.6|8.6936|8.6|8.693|8.6926|8.6918|8.6921|8.6|8.625|8.6897|8.6|8.625|8.6|8.625|8.6|8.625|8.6856|8.65|8.6|8.55|8.575|8.6|8.6821|8.6815|8.6808|8.575|8.6795|8.6788|8.6|8.6771|8.575|8.6|8.575|8.525|8.525|8.525|8.525|8.59|8.59|8.59|8.55|8.55|8.55|8.6|8.6|8.45|8.45|8.45|8.6|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.55|8.45|8.51|8.58|8.3|8.3|8.45|8.575|8.25|8.5|8.3|8.3|8.3|8.3|8.49|8.49|8.49|8.49|8.3|8.3|8.3|8.3|8.3|8.3|8.3|||||||||8.3|8.3|8.3|8.4|8.4
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7006|0.7097|0.7207|0.7263|0.7337|0.7309|0.7421|0.7303|0.726|0.7335|0.7232|0.7255|0.7338|0.7385|0.7425|0.747|0.7478|0.7436|0.744|0.7402|0.7392|0.7358|0.7325|0.7358|0.7391|0.7474|0.7486|0.7528|0.7511|0.7626|0.758|0.7594|0.7611|0.7689|0.7712|0.7741|0.7712|0.7741|0.7689|0.7575|0.7608|0.7644|0.7574|0.7499|0.7638|0.7796|0.7785|0.7863|0.7848|0.7928|0.7989|0.7936|0.7892|0.7824|0.7905|0.789|0.779|0.7841|0.7796|0.7862|0.7769|0.7834|0.7875|0.7904|0.7806|0.7818|0.7992|0.7909|0.7909|0.774|0.7853|0.7829|0.7731|0.7857|0.7915|0.8102|0.8257|0.8271|0.8252|0.8309|0.8204|0.8393|0.8307|0.8423|0.838|0.8404|0.8317|0.8264|0.824|0.8244|0.823|0.8442|0.842|0.8322|0.8468|0.8536|0.853|0.8497|0.8529|0.8459|0.8287|0.8368|0.8283|0.8251|0.8311|0.8306|0.8173|0.806|0.7984|0.8144|0.823|0.8044|0.809|0.8244|0.8288|0.831|0.8352|0.8367|0.827|0.8138|0.825|0.8175|0.7954|0.7965|0.7923|0.7801|0.7768|0.7653|0.7747|0.7731|0.7748|0.7716|0.751|0.7432|0.7551|0.7551|0.7651|0.7773|0.7768|0.7667|0.7663|0.763|0.766|0.7376|0.739|0.7514|0.7561|0.7432|0.7523|0.7681|0.7707|0.771|0.7822|0.7882|0.8019|0.8059|0.8054|0.8145|0.8208|0.815|0.8298|0.8323|0.812|0.8082|0.8145|0.8325|0.8268|0.803|0.8054|0.8113|0.8217|0.8237|0.8327|0.8153|0.8187|0.8314|0.8417|0.8414|0.8344|0.8441|0.8333|0.8274|0.8237|0.8242|0.8148|0.8185|0.8079|0.8005|0.7982|0.7851|0.7869|0.8018|0.7944|0.8073|0.7792|0.7945|0.8044|0.8083|0.8137|0.822|0.8337|0.8394|0.8489|0.8669|0.8632|0.8487|0.8559|0.8475|0.8637|0.872|0.8786|0.8857|0.9003|0.9107|0.9185|0.8881|0.8843|0.887|0.8686|0.8873|0.8861|0.8701|0.8743|0.8614|0.843|0.8547|0.8483|0.8448|0.8627|0.8705|0.8906|0.9062|0.9197|0.9304|0.9319|0.9274|0.9494|0.9307|0.9083|0.9262|0.9288|0.9266|0.9239|0.9284|0.9237|0.9373|0.9456|0.9595|0.9581|0.9738|0.977|0.9901
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.4885|0.495|0.4979|0.4927|0.4961|0.4964|0.5048|0.4941|0.4903|0.494|0.4865|0.4915|0.4975|0.4975|0.5002|0.506|0.5075|0.5046|0.5041|0.5064|0.5049|0.502|0.5005|0.4994|0.5034|0.5089|0.5081|0.5098|0.5148|0.5178|0.5145|0.5093|0.5127|0.5128|0.5083|0.5102|0.5066|0.5106|0.5181|0.5106|0.5103|0.5122|0.5119|0.5051|0.5176|0.5275|0.5232|0.5261|0.5265|0.5309|0.5387|0.5346|0.5342|0.5264|0.532|0.5366|0.5245|0.5301|0.5311|0.5291|0.5242|0.5363|0.5378|0.5439|0.5404|0.5412|0.55|0.5404|0.5431|0.5313|0.5378|0.5326|0.5275|0.5378|0.5475|0.5613|0.5711|0.5736|0.5753|0.5737|0.5693|0.5791|0.5699|0.5731|0.5742|0.5734|0.5674|0.5656|0.5647|0.5632|0.5649|0.5809|0.5765|0.5643|0.5697|0.5769|0.5833|0.5824|0.5741|0.5713|0.5641|0.5654|0.5654|0.5678|0.5669|0.5622|0.5528|0.5436|0.5429|0.5556|0.5571|0.5514|0.5626|0.5692|0.5746|0.5708|0.5752|0.5659|0.5481|0.5461|0.5494|0.551|0.5479|0.5473|0.5409|0.5268|0.524|0.522|0.5283|0.5303|0.5316|0.5348|0.5205|0.5194|0.5199|0.5212|0.5278|0.5355|0.5332|0.5296|0.5324|0.5346|0.5348|0.5212|0.5198|0.515|0.5222|0.5145|0.5279|0.5384|0.5386|0.539|0.544|0.5468|0.5543|0.5573|0.5557|0.5541|0.5578|0.5562|0.5632|0.5583|0.5495|0.541|0.5435|0.5494|0.5456|0.5341|0.5377|0.5461|0.5474|0.5441|0.5503|0.5437|0.5457|0.5591|0.5687|0.5595|0.562|0.5647|0.5565|0.5462|0.546|0.5507|0.5457|0.5545|0.5416|0.5353|0.5376|0.5303|0.5413|0.5482|0.5475|0.5555|0.5408|0.5576|0.5645|0.566|0.5725|0.5785|0.5805|0.5872|0.5926|0.5972|0.5899|0.5898|0.5957|0.6007|0.601|0.6028|0.6112|0.6239|0.6296|0.6339|0.635|0.6262|0.6234|0.6208|0.6174|0.6284|0.6132|0.5997|0.6063|0.6009|0.5977|0.6016|0.6111|0.6114|0.6167|0.623|0.6236|0.6284|0.6367|0.6361|0.6406|0.6356|0.6399|0.6315|0.6239|0.6355|0.6331|0.6195|0.6129|0.6069|0.6125|0.62|0.622|0.6214|0.6235|0.6241|0.6291|0.6343
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.6583|1.661|1.6591|1.6611|1.6611|1.6613|1.6617|1.6619|1.665|1.6666|1.6631|1.6658|1.6669|1.6679|1.6702|1.673|1.6762|1.6783|1.6781|1.6821|1.6839|1.6869|1.6879|1.6877|1.6937|1.6962|1.697|1.6993|1.7043|1.7063|1.709|1.7123|1.7089|1.7121|1.7171|1.7162|1.7127|1.714|1.7127|1.7149|1.7199|1.722|1.7252|1.7268|1.734|1.7353|1.732|1.7346|1.7369|1.742|1.7429|1.7378|1.736|1.7389|1.7432|1.7429|1.745|1.7392|1.7497|1.7581|1.7607|1.7626|1.7667|1.7645|1.7699|1.7723|1.7732|1.7753|1.7828|1.7951|1.7954|1.7969|1.8054|1.8145|1.8146|1.8178|1.8185|1.8237|1.8225|1.8256|1.8234|1.8243|1.8281|1.8208|1.8183|1.8076|1.8064|1.8044|1.8017|1.8007|1.7907|1.7813|1.7745|1.7765|1.7838|1.7906|1.7953|1.7933|1.7934|1.7954|1.7963|1.7933|1.8033|1.8018|1.7935|1.8004|1.7876|1.8037|1.7917|1.7988|1.8015|1.8013|1.8013|1.8066|1.8115|1.8184|1.8137|1.8147|1.8118|1.8163|1.8165|1.8205|1.8287|1.8212|1.8238|1.8256|1.8236|1.8282|1.8287|1.8353|1.8364|1.8321|1.8362|1.8363|1.8371|1.8288|1.8288|1.8302|1.8218|1.8184|1.8228|1.8162|1.7914|1.8224|1.7979|1.7921|1.7758|1.8238|1.7789|1.7784|1.7957|1.809|1.8255|1.841|1.834|1.825|1.82|1.835|1.815|1.83|1.7015|1.791|1.806|1.827|1.843|1.887|1.895|1.91|1.923|1.918|1.918|1.918|1.918|1.918|1.9145|1.9185|1.935|1.955|1.97|1.982|1.98|1.997|1.9945|1.997|1.9995|2.03|1.85|2.028|2.044|2.0635|2.079|2.109|2.125|2.131|2.125|2.1225|2.083|2.135|2.157|2.175|2.195|2.2175|2.2075|2.12|2.104|2.0945|2.0865|2.1025|2.112|2.112|2.1275|2.139|2.1315|2.112|2.1315|2.11|2.122|2.1375|2.1265|2.14|2.14|2.134|2.116|2.147|2.157|2.152|2.1485|2.1465|2.154|2.156|2.162|2.142|2.167|2.167|2.186|2.124|2.139|2.159|2.168|2.172|2.186|2.186|2.1925|2.184|2.184|2.194|2.2115|2.17|2.126|2.135|2.1575|2.1625
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0.9485|0.9468|0.946|0.933|0.9405|0.9383|0.9311|0.938|0.9338|0.9313|0.9277|0.9298|0.9335|0.9267|0.9298|0.9269|0.9267|0.9264|0.9243|0.929|0.925|0.928|0.927|0.929|0.9267|0.9285|0.9263|0.9285|0.9293|0.926|0.9303|0.9275|0.927|0.927|0.922|0.9231|0.9255|0.9243|0.9231|0.9223|0.9215|0.922|0.9201|0.9213|0.9211|0.9251|0.9217|0.9245|0.921|0.9225|0.92|0.9217|0.923|0.9193|0.9225|0.9227|0.9225|0.9251|0.9165|0.9235|0.9193|0.9228|0.9185|0.922|0.9223|0.916|0.9159|0.9143|0.9141|0.9118|0.9133|0.9118|0.9118|0.9155|0.914|0.9145|0.9138|0.9113|0.9163|0.9119|0.9107|0.911|0.9103|0.9113|0.915|0.912|0.911|0.9105|0.9111|0.9073|0.9105|0.91|0.9126|0.9113|0.9083|0.91|0.91|0.91|0.909|0.9075|0.905|0.9098|0.9075|0.9075|0.9062|0.9025|0.9075|0.905|0.9025|0.9065|0.905|0.905|0.9005|0.904|0.9035|0.9025|0.9025|0.9025|0.9038|0.903|0.903|0.9025|0.9068|0.908|0.9027|0.9025|0.9027|0.9027|0.91|0.9025|0.908|0.903|0.902|0.9109|0.9018|0.901|0.906|0.902|0.902|0.901|0.9015|0.9018|0.901|0.9|0.901|0.9035|0.9055|0.905|0.9025|0.901|0.9012|0.9007|0.9|0.902|0.902|0.9012|0.901|0.901|0.9012|0.901|0.9012|0.9012|0.9025|0.9025|0.9|0.9032|0.9025|0.9042|0.9027|0.9025|0.905|0.895|0.895|0.8925|0.8925|0.89|0.8925|0.895|0.885|0.8838|0.8825|0.8825|0.8813|0.88|0.893|0.8788|0.8775|0.88|0.8897|0.8675|0.8858|0.8675|0.882|0.865|0.8847|0.865|0.865|0.8648|0.865|0.865|0.88|0.8805|0.8775|0.8575|0.8538|0.874|0.8738|0.855|0.8538|0.855|0.855|0.8525|0.8715|0.855|0.869|0.869|0.8438|0.85|0.845|0.845|0.8685|0.8685|0.868|0.845|0.8675|0.845|0.8675|0.8375|0.8425|0.8635|0.835|0.8375|0.8635|0.8622|0.84|0.84|0.8615|0.834|0.7975|0.83|0.834|0.83|0.8487|0.8375|0.8335|0.828|0.8275|0.84|0.8339|0.8385|0.8314|0.833
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.7625|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58|7.605|7.62|7.62|7.61|7.6|7.595|7.575|7.605|7.625|7.735|7.74|7.68|7.62|7.615|7.595|7.58|7.59|7.585|7.577|7.58|7.562|7.582|7.582|7.582|7.597|7.615|7.61|7.61|7.598|7.595|7.585|7.57|7.57|7.57|7.6|7.61|7.565|7.565|7.586|7.585|7.605|7.64|7.67|7.705|7.715|7.735|7.73|7.755|7.74|7.76|7.73|7.75|7.775|7.8|7.75|7.735|7.755|7.79|7.757|7.77|7.79|7.815|7.84||7.9125||||||7.93||||||||||7.971||||8.0025|7.9975||8.07|||8.1||||||||||||||||||||||||||||||||||||||||7.9375|7.9325|7.9|7.905|7.9|7.89|7.895|7.85|7.92|7.83|7.87|7.92|7.85|7.91|7.88|7.86|7.84|7.835|7.76|7.76|7.88|7.84|7.75|7.78|7.67|7.64|7.68|7.61|7.66
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7745|7.7839|7.7885|7.7862|7.7974|7.7995|7.8128|7.8205|7.8293|7.8253|7.82|7.82|7.8177|7.818|7.8146|7.8177|7.8152|7.81|7.8234|7.8184|7.8186|7.8205|7.822|7.8141|7.8139|7.8174|7.8138|7.811|7.811|7.8139|7.8148|7.8091|7.8123|7.8133|7.8081|7.8087|7.8079|7.7993|7.791|7.7786|7.7782|7.7722|7.7713|7.7743|7.7804|7.787|7.7816|7.7774|7.775|7.7832|7.7873|7.7862|7.7919|7.7842|7.7832|7.7777|7.7781|7.779|7.7737|7.7771|7.7738|7.7686|7.7754|7.7758|7.7682|7.7663|7.768|7.7645|7.7614|7.7576|7.7554|7.7548|7.7534|7.7525|7.7539|7.754|7.758|7.7559|7.7591|7.7593|7.7572|7.7622|7.758|7.7584|7.7604|7.7603|7.7567|7.757|7.7546|7.7517|7.7534|7.7537|7.7535|7.7521|7.7541|7.7546|7.7542|7.7531|7.7557|7.7533|7.7539|7.7525|7.7567|7.7532|7.7583|7.7584|7.761|7.7639|7.7667|7.7692|7.7713|7.7704|7.7713|7.7753|7.769|7.7772|7.774|7.7725|7.7729|7.7752|7.778|7.7841|7.7773|7.7888|7.7988|7.7927|7.7952|7.7965|7.7987|7.7988|7.7991|7.7996|7.7986|7.7986|7.7994|7.7997|7.7998|7.8|7.7984|7.7997|7.7983|7.7954|7.7909|7.7728|7.7824|7.7802|7.7752|7.7713|7.773|7.7715|7.7711|7.7724|7.7817|7.7865|7.788|7.7862|7.7972|7.7993|7.7995|7.7996|7.7995|7.7994|7.7994|7.7989|7.7932|7.7992|7.8|7.7988|7.7993|7.7995|7.7967|7.7991|7.7955|7.7967|7.794|7.7916|7.7998|7.7995|7.7998|7.7993|7.7985|7.7965|7.788|7.7964|7.7933|7.793|7.7894|7.7842|7.7741|7.7702|7.7744|7.7765|7.7677|7.7655|7.763|7.7638|7.7646|7.7655|7.7631|7.7632|7.7647|7.7619|7.7637|7.7675|7.7647|7.754|7.744|7.7315|7.7037|7.7495|7.7988|7.7993|7.7994|7.7993|7.7985|7.7991|7.7994|7.7992|7.7995|7.7993|7.7991|7.7984|7.798|7.7989|7.7989|7.7986|7.7986|7.7988|7.7992|7.7992|7.799|7.7996|7.7997|7.7994|7.7995|7.7992|7.7988|7.7989|7.7987|7.799|7.799|7.7995|7.7994|7.7999|7.7991|7.799|7.7991|7.7988|7.7988|7.7985|7.7985|7.7985
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.0967|5.1828|5.2811|5.3159|5.3686|5.3556|5.4356|5.336|5.3075|5.3671|5.2709|5.2855|5.3546|5.3889|5.4519|5.4831|5.4933|5.447|5.4398|5.4204|5.4154|5.4026|5.3988|5.4482|5.4698|5.528|5.5254|5.5554|5.53|5.6103|5.5607|5.5816|5.5964|5.6686|5.6915|5.712|5.6883|5.7033|5.6681|5.5732|5.6159|5.6232|5.5274|5.5184|5.6037|5.7378|5.6981|5.7843|5.7812|5.8589|5.9203|5.8748|5.8301|5.8095|5.8789|5.8146|5.7371|5.7393|5.6853|5.7091|5.6492|5.6853|5.7124|5.7358|5.6619|5.663|5.8029|5.7429|5.7395|5.609|5.7096|5.7173|5.6365|5.7111|5.7753|5.9099|6.0327|6.0438|6.0567|6.1093|6.0413|6.1675|6.0804|6.1525|6.1238|6.1273|6.0992|6.0606|6.1065|6.0856|6.0788|6.2291|6.2267|6.1521|6.2654|6.2873|6.3071|6.2866|6.2868|6.2455|6.1178|6.1396|6.099|6.105|6.1694|6.1626|6.088|5.9809|5.9373|6.0029|6.0567|5.9177|5.9649|6.0198|6.0443|6.0621|6.1178|6.1181|6.063|5.9719|6.0276|5.9996|5.8274|5.832|5.7873|5.7272|5.7218|5.6594|5.7219|5.7252|5.7485|5.7359|5.5919|5.5447|5.6288|5.6856|5.7483|5.829|5.8366|5.7852|5.7872|5.7304|5.7941|5.6334|5.6049|5.6509|5.6786|5.6375|5.7171|5.7928|5.866|5.8323|5.8488|5.9427|6.0327|6.0979|6.1224|6.1413|6.0641|6.0023|6.1165|6.1443|5.9983|5.9339|6.0018|6.1483|6.0865|5.9249|5.9394|5.9804|6.0953|6.0767|6.1587|6.0154|6.0353|6.1645|6.2355|6.2586|6.2395|6.4167|6.2402|6.2146|6.2173|6.0873|6.064|6.1622|6.0882|6.0717|6.1143|6.0065|6.0347|6.1524|6.1004|6.2258|6.0025|6.0835|6.1501|6.162|6.2533|6.3386|6.4023|6.4161|6.4741|6.5819|6.5488|6.4239|6.5378|6.4362|6.564|6.5864|6.5979|6.6111|6.7364|6.8073|6.8603|6.6508|6.6968|6.7157|6.5073|6.6179|6.634|6.5356|6.5563|6.5006|6.3533|6.4485|6.4136|6.3505|6.4958|6.544|6.727|6.8558|6.9102|7.0301|7.0173|7.1101|7.3081|7.1406|6.9856|7.0924|7.0695|7.0321|7.0229|7.0666|6.9539|7.032|7.1145|7.2316|7.1538|7.257|7.2693|7.3434
00037|91|/currencies/usd-huf|CURRENCY:HUF|175.88|177.37|183.39|187.18|186.91|187.48|191.46|184.04|183.12|184.73|178.06|178.28|180.89|182.19|183.2|186.63|189.64|185.67|186.25|185.38|183.75|181.06|179.95|180.68|181.55|183.8|185.65|185.61|187.19|190.25|192.46|191.72|191.71|195.15|196.99|198.5|194.45|195.29|195.8|190.47|194.26|193.51|194.03|191.78|198.13|201.13|202.74|204.38|204.72|208.42|211.59|215.62|215.24|216.88|213.37|217.4|216.56|218.19|216.94|212.38|210.82|213.33|218.69|222.66|219.9|221.47|224.44|216.45|209.33|203.55|204.69|206.54|206.23|204.52|208.57|213.52|220.76|221.52|217.83|219.15|213.81|217.54|211.34|212.36|211.03|210.99|208.42|207.59|206.53|206.52|206.17|213.2|211.75|210.1|216.73|214.88|214.89|215.16|214.15|211.09|207.89|212.48|209.19|207.16|207.4|206.05|201.06|197.12|194.54|199.81|200.44|195.99|197.18|202.04|203.59|204.7|206.52|206.72|204.61|201.8|206.12|204.21|201.09|200.72|198.95|195.06|196.25|191.13|191.78|190.69|191.48|190.94|184.57|180.9|182.71|182.85|186.15|189.9|189.36|187.91|189.12|188.56|190.22|180.75|181.81|184.44|187.55|181.96|184.7|189.89|187.97|189.45|191.91|194.75|197.05|198.24|198.24|200.55|202.85|203.4|205.52|206.93|204.3|200.25|201.5|206.58|205.91|200.94|203|203.86|208.87|209.75|210.82|205.63|205.39|210.96|215.77|212.1|209.45|211.46|210|204.92|205.1|206.68|206.95|207.38|206.2|205.49|208.25|206.75|210.27|211.4|207.72|214.43|208.89|207.77|209.17|212.3|214.65|221.33|219.2|216.65|220|223.37|224.8|217.69|219.84|215.53|218.84|221.96|224.06|225.97|230.83|234.75|236.01|230.97|229.4|234.15|229.91|235.72|232.04|229.06|232.15|224.9|218.72|223.2|211.46|207.89|211.09|213.35|218.88|222.86|225.75|227.51|228.61|229.04|233.73|227.73|222.71|225.22|228.87|227.7|227.83|226.85|228.52|229.43|222.3|225.71|225.9|229.91|230.35|233.81
00038|2138|/currencies/usd-idr|CURRENCY:IDR|9145|9165|9380|9395|9390|9405|9430|9347.5|9273|9195|9057.5|9021|9045|9035|9005|9045|9105|8827|8750|8820|8870|8953|9077.5|9096|9095|9100|9120|9110|9225|9176|9167.5|9079.5|9050|9052.5|9077|9117.5|9084|9122|9015|8993.5|9080|9082.5|9100|9170|9145|9175|9115|9110|9100|9130|9208|9207.5|9205|9200|9120|9135|9096|9135|9065.5|9074|9084.5|9087.5|9146|9175|9065|9263|9402.5|9292.5|9395|9258|9260|9197.5|8765|8780|8785|8883.5|8987.5|8982.5|9087|9122|9135|9240|9185|9292.5|9230|9233|9295|9388.5|9435|9355|9549.5|9830|9860|9883|9685|9995|10060|10077.5|9987|10070|10040|10100|10112.5|10047.5|10300|10235|10160|10205|10350|10385|9987|9795|9750|9805|9795|9790|9800|9805|9649.5|9598|9615|9590|9485|9455|9474|9497.5|9570|9680|9533|9492.5|9475|9417|9362.5|9365|9346|9265|9250|9280|9200|9150|9150|9162|9310|9282.5|9270|9300|9255|9030|8995|8940|8990|9057.5|9087.5|9085|9090|9087.5|9160|9120|9037.5|9277|9278.5|9322|9230|9252|9172.5|9142|9085|8916|8900|9130|9421|9399.5|9380|9440|9275|9065|9035|8739|8783|8620.5|8619.5|8585.5|8573|8616|8562.5|8660|8597.5|8455|8440|8402.5|8459.5|8458.5|8405|8350|8330|8450|8495|8492.5|8475|8495|8505|8500|8495|8488.5|8496.5|8497|8440|8380|8370|8437.5|8470|8452.5|8485|8485|8430|8537|8563|8540|8505|8330|8215|8183|8275|8225|8215|8175|8310|8270|8460|8560|8660.5|8740|8725|8877.5|8892.5|8912.5|8972.5|8917.5|8885|8883.5|8915.5|8920|8868.5|8870|8892.5|8870|8917.5|8927.5|8917.5|8888|8875|8990
00039|63|/currencies/usd-ils|CURRENCY:ILS|4.018|4.0521|4.094|4.1317|4.124|4.1465|4.2216|4.246|4.317|4.33|4.2355|4.271|4.2361|4.253|4.2425|4.1275|4.185|4.067|4.046|3.995|3.973|4.0366|4.0197|4.078|4.068|4.124|4.158|4.192|4.208|4.197|4.214|4.19|4.201|4.23|4.245|4.244|4.22|4.221|4.24|4.2164|4.186|4.1887|4.191|4.235|4.298|4.316|4.2903|4.2935|4.288|4.2865|4.2505|4.2465|4.3042|4.3269|4.3685|4.3925|4.365|4.3978|4.3575|4.38|4.408|4.4275|4.469|4.5388|4.387|4.43|4.4683|4.441|4.4635|4.5113|4.5113|4.463|4.445|4.4735|4.481|4.553|4.601|4.615|4.6652|4.6764|4.6612|4.7135|4.703|4.7188|4.69|4.6985|4.698|4.6335|4.6245|4.618|4.6197|4.606|4.5835|4.5805|4.632|4.6505|4.6975|4.7215|4.719|4.6668|4.6535|4.625|4.649|4.5901|4.5962|4.5962|4.5393|4.5015|4.492|4.5288|4.487|4.515|4.472|4.521|4.5358|4.5452|4.5998|4.6|4.5316|4.4715|4.445|4.4095|4.4035|4.3762|4.3805|4.364|4.371|4.3535|4.392|4.3658|4.3595|4.3567|4.312|4.298|4.334|4.365|4.3595|4.377|4.3563|4.3935|4.372|4.3523|4.3973|4.32|4.331|4.3362|4.352|4.3515|4.3605|4.3675|4.4249|4.429|4.46|4.4365|4.4718|4.4565|4.475|4.484|4.478|4.5|4.5245|4.55|4.531|4.547|4.532|4.515|4.497|4.4915|4.4817|4.472|4.5|4.499|4.526|4.558|4.565|4.58|4.612|4.592|4.589|4.5725|4.542|4.525|4.515|4.52|4.482|4.513|4.5|4.489|4.454|4.442|4.465|4.484|4.445|4.391|4.38|4.4|4.368|4.385|4.395|4.4392|4.445|4.489|4.531|4.488|4.493|4.4925|4.433|4.422|4.414|4.457|4.4808|4.53|4.446|4.444|4.497|4.447|4.4272|4.46|4.395|4.435|4.36|4.295|4.341|4.383|4.4|4.415|4.395|4.47|4.485|4.457|4.488|4.575|4.5653|4.659|4.67|4.713|4.745|4.81|4.843|4.818|4.8768|4.915|4.8652|4.824|4.895|4.851|4.807|4.792|4.792|4.74|4.657|4.71
00040|160|/currencies/usd-inr|CURRENCY:INR|39.66|39.72|40.36|40.5|40.64|40.825|41.075|40.475|40.25|40.395|40.2|40.275|40.19|40.525|40.605|40.615|40.72|40.27|40.29|40.3|40.75|40.65|40.8|41.595|42.44|42.67|43.12|43.38|43.965|44.085|44.11|44.08|43.88|43.94|43.995|44.17|44.08|44.315|44.185|44.115|44.38|44.495|44.51|44.465|44.605|44.72|44.56|44.77|45.045|45.2|45.32|45.42|45.91|45.785|45.96|46.07|46.39|46.42|46.39|46.47|46.46|46.54|46.73|46.2|45.86|45.88|46.02|45.7|45.805|45.68|45.83|45.37|44.95|44.85|44.9|45.07|45|44.53|44.5|44.5|44.275|44.32|44.205|44.3|44.3|44.105|44.12|44.04|44.17|44.1|44.32|44.995|45.125|45.26|46.125|46.125|45.765|45.725|45.555|45.47|45.045|45.04|44.795|44.365|43.955|43.905|43.845|43.795|43.85|43.64|43.545|43.495|43.455|43.44|43.5|43.505|43.59|43.55|43.515|43.515|43.51|43.595|43.505|43.48|43.43|43.455|43.43|43.66|43.77|43.68|43.675|43.665|43.59|43.455|43.63|43.645|43.785|43.78|43.37|43.68|43.665|43.605|43.75|43.25|43.65|43.81|44.575|44.06|44.945|45.05|45.06|45.035|45.335|45.715|45.795|45.775|45.855|45.83|45.845|46.22|46.285|46.305|46.225|46.22|46.28|46.375|46.29|45.8|45.615|45.7|45.785|45.57|45.07|45.05|45.385|45.235|45.52|44.61|44.47|44.06|43.77|43.545|43.6|44.42|45.175|45.27|45.325|45.205|45.275|45.19|45.285|45.27|45.385|45.4|45.43|45.64|45.45|45.45|45.52|45.57|45.77|45.715|45.36|45.3|45.32|45.315|45.305|45.38|45.325|45.72|45.89|45.75|45.845|45.86|45.825|45.915|45.99|46.165|46.115|46.2|46.05|46.3|46.455|46.48|46.65|46.83|47.02|46.82|47.07|47.15|47.3|47.32|47.29|47.33|47.39|47.5|47.61|47.61|47.65|47.61|47.625|47.84|47.67|47.8|47.85|47.91|47.95|47.98|47.96|47.98|48.15|48.19
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1232|1232|1232|1235.5|1236|1237|1237|1238|1240|1244.1|1245|1245.5|1249.38|1250.38|1254.3|1258.3|1259.37|1259.3|1258.3|1259.3|1262.3|1266|1268|1270|1271.36|1271.3|1272.3|1276.36|1276.3|1277.3|1279.3|1280|1285.3|1287.36|1290|1294.35|1304.3|1314.3|1323|1323|1378|1413.2|1424|1434.2|1443.2|1454.2|1465.2|1469.27|1469.27|1469.2|1470.27|1472.26|1472.26|1473.2|1474.26|1475.26|1476.26|1477.2|1475.26|1476.26|1476.26|1475.26|1476.26|1475.26|1477.2|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1464.27|1475.26|1468.27|1464.27|1464.27|1464.27|1464.27|1464.27|1471.26|1471.26|1464.27|1459|1459|1459|1459|1459|1459|1459|1459|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1461|1455|1455|1455|1455|1455|1454|1458|1458|1462|1457|1472|1433|1445|1445|1420|1427|1433|1413|1407|1435|1432|1420|1429||1345|1400|1340|1570|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31|0.31
00042|2140|/currencies/usd-irr|CURRENCY:IRR|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090|9080|9075|9072.5|9073|9065|9062.5|9063|9052.5|9045|9040|9037.5|9015|9013|9015|9015|9007.5|9000|9005|9000|9000|8997|8990|9000|9000|8985|8992|8995|8986|8970|8960|8945|8918|8911|8905|8900|8893|8890|8882|8867|8871.5|8855|8861|8857|8855|8865|8860|8850|8851|8840|8815|8805|8810|8820|8790|8791|8798|8794|8793|8783|8761|8775|8775|8770|8759|8755|8745|8752|8745|8730.5|8719.5|8717.5|8712.5|8707.5|8676.5|8665|8656|8645|8643|8622|8599|8580|8577|8574|8563|8555|8566|8550|8534|8515|8482|8482|8482|8436|8427|8894|8365|8363|8376|8374|8318|8305|8298|8301|8303|8311|8325|8361|8361|8354|8360|8357|8348|8349|8346|8335|8335|8335|8335|8345|8315|8315|8315|8280|8235|8235|8235|8230|8195|8195|8185|8157|8156|8151|8140|8146|8147|8147|8065|8153|8145|8150|8146|8145|8140|8072|8033|8012|7990|7984|7981|7976.5|7973|7981|7981|7971|7992|7998|7998|7996.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|61.635|62.355|64.635|64.885|63.665|64.465|68.265|65.565|63.835|61.445|59.535|60.03|60.995|62.215|62.19|62.2|64.115|61.425|61.925|63.13|63.955|63.485|64.175|64.525|65.445|66.95|65.835|66.665|67.195|67.68|67.45|66.42|66.87|67.845|68.66|69.445|69.53|70.905|70.725|71.025|72.48|68.7|69.375|67.485|70.165|70.225|67.63|68.11|69.03|68.34|68.205|68.41|70.13|70.675|70.49|71.485|69.02|70.08|69.71|70.935|70.26|72.5|73.42|74.99|75.41|75.995|76.3|74.9|74.13|71.15|72.77|71.53|70.38|71.705|74.03|77.37|76.23|73.17|71.63|73.16|69.28|70.455|66.02|66.485|63.355|63.695|63.145|62.08|61.325|61.005|60.875|63.065|63.625|62.205|64.005|63.835|63.255|61.845|61.975|60.445|61.015|60.365|60.865|61.505|61.045|62.255|61.815|62.535|61.325|63.255|64.085|63.525|63.585|64.75|64.905|65.375|65.705|65.475|64.995|64.735|65.045|65.695|64.505|65.155|66.715|64.315|63.245|62.53|62.835|61.515|60.425|61.445|58.74|58.725|60.405|60.665|61.795|62.835|63.195|62.025|62.615|62.585|63.615|61.575|61.915|63.245|63.125|62.275|65.235|66.685|67.185|67.195|68.935|68.755|70.105|70.565|70.735|71.165|71.555|71.685|72.665|72.635|70.975|70.415|70.995|71.75|71.59|70.795|70.995|72.11|72.465|72.145|72.515|71.04|71.465|73.09|73.885|74.025|73.7|73.68|72.975|72.385|72.205|71.995|71.045|70.645|70.905|69.345|68.995|67.995|68.385|69.345|68.665|70.325|69.325|70.95|72.185|72.435|73.115|73.585|74.535|74.68|75.595|76.265|76.515|76.215|76.435|75.785|76.635|77.285|77.935|78.64|80.095|79.985|82.085|79.535|78.365|77.905|76.49|77.795|77.005|76.235|76.265|74.7|73.265|73.085|71.925|71.435|72.805|73.275|74.29|75.335|76.195|77.79|78.265|77.02|80.16|78.375|76.78|77.59|78.505|77.585|76.59|77.32|78.565|79.095|79.83|81|81.16|82.72|82.725|84.89
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|70.295|69.775|70.225|70.075|69.565|69.265|68.955|68.855|68.835|68.665|68.535|68.695|68.595|68.575|68.375|68.355|68.205|68.185|68.175|68.175|68.175|68.035|67.825|67.825|67.825|67.825|67.725|67.615|67.615|67.585|67.515|67.435|67.615|67.475|67.475|67.535|67.375|67.125|67.115|67.025|66.995|66.925|66.955|66.795|66.845|66.625|66.525|66.485|66.275|66.175|66.165|66.025|65.955|65.935|65.935|65.75|65.955|66.075|66|65.945|65.945|65.75|65.985|65.975|65.94|65.865|62.5|63.5|65.735|65.715|64.5|65.655|63.25|65.615|65.515|65.475|65.46|65.495|63.5|65.355|65.375|65.085|65.125|65.125|65.055|65.025|64.805|64.795|64.675|64.455|64.545|64.465|64.5|63|64.495|64.425|64.195|62.5|64.225|63.955|63.585|62|62.525|62.525|62.525|62.525|62.525|62.525|62.525|62.525|61.91|61.91|61.91|61.91|61.91|61.48|61.24|61.11|61.08|61.01|61.05|61.06|61.15|61.04|61.07|61.13|61.07|61.02|61.18|60.93|60.87|60.9|61.01|61.12|61.24|61.29|61.4|61.26|61.28|61.22|61.1|61.13|61.12|61|61.11|61.3|61.32|61.37|61.32|61.32|61.34|61.3|61.23|61.16|61.15|61.15|61.28|61.3|61.49|61.42|61.28|61.14|61.13|61.05|61.09|61.02|60.94|60.92|60.81|60.72|60.42|60.44|60.52|60.46|60.31|60.05|60.03|59.8|60.1|60|59.8|60.18|60.37|60.44|60.35|60.49|60.33|60.3|60.33|60.23|60.14|60.14|60.19|60.13|60.03|59.8|59.9|59.95|59.88|60|59.95|59.88|59.8|59.5|59.82|59.57|59.6|59.27|59|59|58.75|59.1|58.7|58.5|58.26|58.26|58.52|58.52|58.52|58.34|58.34|57.9|58.7|58.2|58.2|58.5|58.4|58.5|69.6|59.28|56.95|56.2|56.45|56|55.2|54.75|54.35|53.75|53.3|53.25|52.2|50.55|53.2|51.85|50.75|49.95|51.5|49.85|49.85|49.65|49.65|49.8
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7083|0.7086|0.7084|0.7085|0.7084|0.7084|0.7084|0.7085|0.7084|0.7085|0.7085|0.7086|0.7085|0.7085|0.7086|0.709|0.7085|0.7086|0.7086|0.7085|0.7085|0.7084|0.709|0.7088|0.709|0.7089|0.709|0.7085|0.7084|0.7085|0.7084|0.7085|0.7085|0.7085|0.7084|0.7084|0.7085|0.7085|0.7085|0.709|0.709|0.709|0.7084|0.7084|0.7085|0.7084|0.7084|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7083|0.7086|0.7084|0.7085|0.7085|0.7085|0.7086|0.7086|0.7086|0.709|0.7085|0.7086|0.7085|0.7085|0.7085|0.709|0.7087|0.7095|0.7087|0.709|0.7085|0.7085|0.7095|0.7085|0.709|0.7085|0.7088|0.709|0.7088|0.7091|0.7091|0.7086|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7093|0.71|0.708|0.7082|0.7085|0.7085|0.7105|0.7082|0.7085|0.7093|0.7093|0.7095|0.7092|0.7085|0.7082|0.7085|0.7085|0.7084|0.7085|0.7085|0.7082|0.7085|0.7085|0.7085|0.7085|0.7083|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.709|0.7085|0.709|0.7085|0.709|0.7085|0.7085|0.709|0.709|0.7089|0.7089|0.709|0.7095|0.7095|0.7094|0.709|0.7085|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7086|0.7086|0.7086|0.7086|0.7086|0.7086|0.709|0.709|0.709|0.7086|0.7086|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7096|0.7096|0.7096|0.7096|0.7096|0.7095|0.7096|0.7096|0.7096
00046|3|/currencies/usd-jpy|CURRENCY:JPY|114.82|115.49|115.37|113.38|115.77|116.41|114.36|118.39|118.05|118.61|121.28|121.93|123.34|123.17|123.87|123.44|121.72|122.06|121.77|121.11|120.27|120.18|119.61|118.72|119.26|119.28|117.79|118.09|116.69|118.25|116.89|121.05|119.36|121.67|121.13|121.56|121.27|120.29|118.61|119.02|118.77|118.14|116.42|115.44|115.88|117.67|117.61|118.02|117.6|118.72|119.62|119.02|118.18|116.58|117.6|116.94|117.1|117.31|115.81|116.31|114.44|114.65|116.15|116.11|114.06|114.44|116.53|115.19|113.98|111.73|112.66|111.69|110.03|112.58|113.85|116.6|118.7|118.3|117.68|117.46|115.87|118.94|116.48|116.86|118.16|117.91|118.86|117.25|115.28|114.22|114.42|117.96|116.22|115.7|120.69|120.55|119.62|119.13|117.88|118.25|115.72|115.94|114.11|113.83|113.5|112.52|111.33|109.7|109.94|110.12|110.5|109.37|111.9|112.55|111.38|112.22|112.25|111.75|109.06|108.53|108.67|107.63|108.02|108.16|107.32|105.06|104.67|106.02|107.83|108.22|107.6|106.41|104.75|104|104.73|105.23|105.63|105.71|104.1|103.36|102.72|102.03|104.8|102.47|103.69|104.18|105.16|102.08|102.56|103.08|105.56|105.61|105.79|107.2|109.35|109.53|110.53|110.81|109.6|109.6|110.44|109.59|109.14|110.72|110.57|111.46|110.17|108.73|108.2|108.28|107.63|108.75|110.16|111.29|110|112.45|114.1|112.3|110.41|109.19|107.82|106.4|104.52|105.93|106.75|110.88|112.05|109.06|109.02|105.5|105.62|105.75|106.73|106.65|106.61|107.06|107.49|107.81|107.75|107.69|109.63|108.77|108.34|109.34|109.92|109.15|109.32|108.66|110.91|111.61|114.1|117.31|116.78|116.91|117.49|119.18|119.15|120.13|118.71|118.53|117.89|118.01|119.62|118.31|117.41|118.66|119.29|116.88|116.1|117.39|119.04|120.21|119.84|120.54|119.98|119.8|121.46|118.25|117.08|118.13|118.72|120.31|120.32|119.88|117.81|117.75|119.28|119.73|119.91|120.41|120.47|123.52
00047|2143|/currencies/usd-kes|CURRENCY:KES|67.1|67.15|67.12|67.15|66.85|67.14|68.1|66.55|66.3|67.65|67.1|66.85|66.8|66.75|66.65|66.4|66.45|66.835|66.8|66.8|67.05|67.9|68.3|68.35|68.8|69.1|68.65|68.83|69.53|69.47|69.15|70.05|69.05|69.55|70.3|70.6|69.9|69.55|69.62|69.6|69.2|69.65|69.65|70|71.1|70.95|70.8|71.8|71.95|72.1|72.3|72.6|72.6|72.85|73.25|72.82|72.55|72.82|72.7|73|72.7|73.53|74.1|73.6|73.7|73.85|74.45|73.65|72.8|72.2|72.42|72.45|71.45|71|71.1|71.3|71.17|71.05|71.6|72.4|72.3|72.45|72.15|73.05|71.45|71.3|71.1|72|72.1|72.2|72.9|72.45|72.55|72.95|73.78|73.85|75.05|74.7|75.5|73.5|73.6|73.83|74.1|73.25|74|72.9|73.55|74.45|74.9|75.7|75.7|75.95|75.75|76.05|76.15|76.35|76.2|76.35|76.45|76.8|76.7|76.8|76.75|76.405|76.42|76.275|76.5|76.6|76.05|76.1|74.95|73.3|73.5|74.65|75.65|75.75|76.4|77.1|77.1|76.85|77.46|77.75|78.5|78.55|78.4|79.6|81.12|81.2|81.25|81.35|81.2|81.05|81.25|81.175|81.3|81.1|81.075|80.8|80.1|80.85|80.275|80.9|81.3|80.95|80.345|80.36|80.45|80.05|79.7|79.45|79.3|79.45|78.95|78.85|79.45|79.75|79.1|78.7|78.4|78.25|77.8|77.6|77.55|77.65|77.5|77.08|76.85|76.4|76.4|76.28|76.35|76.55|76.5|76.2|76.08|76.1|75.75|75.7|75.8|76.3|75.95|76.65|76.35|77.25|77.97|76.3|77.1|78.5|78.45|78.6|78.5|78.25|77|76.7|76.725|76.1|75.4|74.95|75.46|75.05|74.4|74.4|74.15|74.1|74|74|72.9|72.5|73|69.85|73.75|75|75.15|75.7|75.95|76.68|76.65|76.45|76.35|76.5|76.4|76.75|76.9|77.775|77.95|77.45|77.45|77.575|79.575|79.55|79.87|79.65
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.0746|39.1168|39.1444|39.1|39.167|39.2587|39.358|39.365|39.36|39.36|39.462|39.525|39.525|39.815|39.8701|39.885|39.87|39.99|40.1604|40.2176|40.255|40.45|40.51|40.5346|40.61|40.766|40.8251|40.9152|40.9563|41.0782|41.1326|41.185|41.3726|41.4048|41.3569|41.4345|41.458|41.4|41.415|41.41|41.2463|41.4568|41.315|41.301|41.3011|41.3008|41.3058|41.2843|41.2164|41.2946|40.7623|40.7608|40.8184|40.8662|40.8715|40.865|40.85|40.87|40.8753|40.8759|40.85|40.975|40.9511|40.9511|40.9514|41|40.9502|40.9663|40.9523|40.9523|41.0289|40.9807|41.045|41.1256|40.9879|40.9577|41.0077|40.9748|41.0044|41.1689|41.2985|41.2992|41.2891|41.2943|41.2909|41.0518|40.744|40.744|41.0879|41.0144|41.2694|40.9|40.725|41.3722|41.7|40.7843|40.9114|41.603|41.8576|40.9424|41.2334|41.43|41.0155|41.5|41.65|41.7524|41.9|43.0215|43.0215|43.0215|43.0215|43.0215|43.0215|42.5269|42.1557|42.1111|41.71|42.0226|42.4443|42.53|42.4915|42.7|42.5001|42.5094|42.7513|43.1048|43.95|44.1|43.7944|43.8981|43.8406|43.4875|43.3067|43.2905|43.35|43.4558|42.75|42.75|42.75|42.75|42.75|42.75|42.75|42.7394|42.48|42.6484|43.1643|44.1915|43.5962|44.19|44.2029|44.3424|44.0252|43.9096|43.92|43.03|41.87|41.4|41.97|41.97|41.97|42.52|42.52|42.92|42.25|42.75|42.56|42.75|42.59|43.42|43.64|43.89|42.86|42.05|41.61|41.18|41.75|42|42|42.04|42.46|43.09|43.79|44.02|44.26|44.34|44.51|44.72|45.59|44.32|45.54|45.93|46.24|46.12|46.08|46.13|46.15|46.7|46.68|46.39|46.05|46.19|46.19|46.2|46.2
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4026|4025|4025|4017|4015|4017|4007|4011|4005|4005|4005|4005|4007|4005|4005|4007|4007|4007|4006|4005|4007|3975|3977|3988|3985|3985|3984|3987|3987|4007|4015|4015|4016|4025|4035|4045|4029|4025|4026|4050|4017|4025|4029|4070|4070|4090|4124|4117|4105|4155|4145|4145|4152|4126|4107|4121|4070|4070|4070|4105|4105|4105|4050|4050|4050|4050|4055|4055|4010|4025|4025|4016|4025|4045|4055|4010|4000|4005|4000|4005|4005|4045|4005|4045|4045|4050|4065|4060|4005|4000|4005|4000|4000|4025|4005|4025|4105|4120|4120|4150|4150|4125|4120|4110|4125|4115|4105|4105|4160|4110|4055|4072|4110|4120|4125|4100|4115|4105|4100|4100|4105|4095|4095|4070|4072|4065|4066|4035|4033|4015|3845|3846|3845|3846|3846|3844|3846|3845|3850|3848|3848|3848|3850|3846|3850|3850|3845|3850|3848|3845|3845|3845|3845|3845|3850|3845||3850||||||3835||||||||||3990||||3990|3990||3990|||3990||||||||||||3835||||||||||||||||||||||||||||3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835|3835
00050|650|/currencies/usd-krw|CURRENCY:KRW|915.15|921.1|928.35|938.05|938.35|941.7|950.45|931.9|922.85|921.75|915.05|917|919.6|923.9|928.1|928.4|931.05|928.35|928.3|934.05|926.75|927.6|929.1|927.55|929.2|931.8|940.85|937.4|944.8|945.85|943|938.1|936.4|934.6|937.25|940.65|936.4|940.05|934.45|930|928.65|923.1|920.2|928.55|932.15|938.95|934.05|937.15|947.3|957.4|955.1|949.2|946.25|946.75|956.35|956.3|960.55|961.95|958.55|961.75|964.75|953.85|949.9|953.8|947.85|948.75|956.05|955.8|954.4|948|945.5|946.25|932.7|939.6|943.2|948.5|958.5|953.3|971.6|979.5|971.2|980.1|971.35|966.4|972.8|967.8|970.15|970.8|986.7|987.65|989.3|1007.5|1013.6|1017.5|1035.5|1034.5|1041.5|1037.5|1041.3|1050.5|1041.35|1060.5|1044.5|1037.5|1043.5|1030.5|1030.5|1025.5|1026.5|1028.8|1022.5|1014.5|1016.5|1023.3|1022.5|1038.5|1050.5|1034.5|1013.5|1009.5|1008.5|1008.5|1000.5|1008.5|1005.5|1002.5|997.1|1000.5|1018|1013.5|1012.5|1014.3|1004.5|997.75|1008.5|1008.5|1026.5|1033.5|1023.5|1024.5|1038.5|1043.5|1053.5|1035.2|1047.95|1060.5|1067.5|1043|1047.5|1068.5|1100.5|1108.5|1119.5|1138.5|1145.5|1148.5|1148.5|1148.5|1146.5|1145.9|1150.15|1151.5|1154.45|1156|1157.5|1166.5|1167.45|1164.45|1149.45|1152|1148.75|1157|1163.95|1163.5|1164.5|1175.5|1186.5|1171.5|1173.35|1158.5|1162.5|1143.95|1141.55|1157.65|1156.5|1180.5|1176|1178.5|1174|1156.5|1167.5|1171.5|1184.5|1186|1179|1195.05|1199.85|1193.5|1185.05|1190.5|1202.05|1195.5|1171.25|1179.5|1183.5|1185.5|1178|1145.5|1147.5|1149|1165.5|1172|1170.5|1174.5|1166|1178|1181.5|1183.5|1180.15|1185|1178.5|1180.5|1194|1190.55|1191.95|1200.25|1209|1194.2|1199.85|1201.5|1212.5|1238|1203.9|1229.55|1257.95|1259|1253|1241.35|1218.8|1193.65|1191.5|1195|1184.15|1164|1165.5|1173.45|1179|1196.95|1197.75|1204|1204.5|1220.5
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2798|0.2809|0.2813|0.2812|0.2816|0.2817|0.2822|0.2818|0.282|0.2824|0.2869|0.287|0.2881|0.2881|0.2881|0.2881|0.2881|0.2883|0.2879|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2893|0.2891|0.2889|0.2891|0.2892|0.2892|0.2891|0.2891|0.2892|0.2892|0.2892|0.2891|0.2891|0.2892|0.2891|0.2891|0.2891|0.2889|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2892|0.2891|0.2892|0.2892|0.2892|0.2892|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.2921|0.292|0.292|0.292|0.2921|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.2921|0.292|0.292|0.292|0.292|0.292|0.2922|0.292|0.2921|0.2921|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2921|0.292|0.292|0.2925|0.2923|0.2921|0.292|0.292|0.2921|0.2921|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.292|0.2948|0.2947|0.2949|0.2947|0.2948|0.2948|0.2947|0.2948|0.2948|0.2947|0.2947|0.2947|0.2947|0.2946|0.2947|0.2948|0.2948|0.2948|0.2948|0.2945|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2948|0.2947|0.2948|0.2948|0.2948|0.2956|0.2948|0.2948|0.2948|0.2948|0.2948|0.2947|0.2947|0.2947|0.2946|0.2946|0.2947|0.2948|0.2948|0.2948|0.2948|0.2951|0.2948|0.2945|0.2947|0.2949|0.2943|0.2943|0.2945|0.2949|0.2944|0.2946|0.2944|0.2937|0.2939|0.2934|0.2949|0.295|0.2966|0.2977|0.2989|0.2998|0.2999|0.2994|0.2996|0.2993|0.2991|0.3001|0.3005|0.2998|0.3001|0.2989|0.2984|0.2989|0.2992|0.2985|0.2983|0.2986|0.2987|0.2996|0.2999|0.3004|0.3003|0.3|0.301|0.2998|0.2985|0.2997|0.2998|0.2993|0.2989|0.2988|0.2984|0.2989|0.2993|0.2998|0.2999|0.3002|0.2999|0.3014
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|120.95|121.775|121.835|122.53|126.385|126.05|125.045|125|124.045|123.84|121.965|121.765|121.76|122.08|122.575|122.605|121.64|122.015|121.55|120.055|120.465|119.095|120.08|120.96|122.05|123.36|123.805|123.87|124.01|123.81|125.255|123.51|124.485|124.615|125.5|126.14|124.92|125.33|126.025|126.925|127.995|127.835|127.995|127.95|127.94|127.935|127.79|127.955|127.835|127.835|127.745|127.54|127.12|126.83|126.21|125.795|125.415|125.155|123.99|122.3|120.765|118.395|117.615|118.36|118.285|118.445|119.555|119.855|119.8|120.76|122.32|121.415|121.595|123.305|124.275|123.28|127.955|128.935|128.395|127.82|127.755|129.005|129.695|130.25|130.93|131.455|131.63|132.055|132.815|133.585|133.755|133.675|133.5|133.675|133.97|133.87|134.145|134.175|134.29|133.915|134.005|133.705|133.855|133.59|133.69|134.175|134.045|134.055|135.125|135.27|135.265|135.205|135.61|135.94|135.765|135.635|135.23|135.235|135.565|134.21|134.015|132.015|132.285|131.045|131.62|130.49|131.52|131.575|130.425|131.07|132.1|131.055|130.51|129.945|130.115|130.19|130.16|130.1|129.94|130.26|130.08|129.96|129.97|129.96|129.945|129.77|130.115|130.015|129.955|129.99|130.92|131.33|132.02|132.35|132.96|133.9|134.265|134.66|135.16|135.67|135.835|136.63|136.31|135.37|136.35|136.41|135.44|135.425|135.3|135.85|136.6|136.315|136.17|136.29|137.21|136.72|136.925|137.415|138.215|138.24|137.705|137.88|138.51|138.48|138.89|138.91|139.38|139.01|139.05|139|139.28|139.555|139.67|141.455|142.68|143.255|143.655|144.64|145.475|145.475|146.635|146.3|147.09|147.19|148.03|148.15|147.34|147.425|148.52|148.62|147.71|147.455|148.48|147.52|146.715|146.11|147.165|146.85|146.665|146.435|146.775|147.69|147.83|148.505|148.725|149.285|150.385|150.485|150.69|151.115|151.78|151.92|151.8|151.99|152.23|152.22|152.22|150.92|151.56|151.6|152.275|153.435|154.19|154.905|155.105|155.31|155.74|155.85|155.75|155.335|155.695|155.81
00053|2149|/currencies/usd-lak|CURRENCY:LAK|9630|9615|9620|9620|9629|9620|9578.8301|9550|9547|9537|9539|9569|9600|9613|9617.5|9594|9589|9580|9587|9587|9604|9625|9604|9624|9624|9634|9640|9638|9640|9655|9664|9694|9680|9675|9690|9701|9721|9721|9697.5|9697.5|9685|9637.5|9738|9818.5|9863.5|9867.5|9888|9890|9963|10003|10028|10032.5|10038|10035|10023|10028|10058|10088|10078|10008|10097.5|10102.5|10122.5|10122.5|10122.5|10152.5|10147.5|10132.5|10092.5|10097|10107.5|9990|9990|9995|9855|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400|10425|10400|10450|10420|10405|10425|10425|10455|10400|10470|10425|10420|10400|10350|10375|10400|10350|10500|10500|10470|10445|10425|10398|10380|10355|10455|10375|10360|10200|10175|10250|10215|10255|10356|10510|10490|7842|7842|7842|7842|7842|7842|7843|7843|7843|7843|7842|7842|7842|7843|7842|7843|7843|7842|7843|7841|7841|7840|7842|7842|7842|7842|7842|7841|7841|7842|7842|7841|7840|7841|7842|7840|7841|7841|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7882|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600|7600
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1512|1512|1513|1513|1513|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512|1512.5|1511.5|1507.5|1512|1511.5|1512|1511.5|1512.5|1512.5|1511.5|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1513.12|1511.5|1511.75|1512.5|1512.75|1512.5|1507.5|1512.5|1507.5|1508.5|1507|1507.5|1508|1507.5|1507.5|1507.5|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1504|1504|1502.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1505|1503.5|1507.5|1507.5|1504|1504|1503|1504|1503|1507.5|1507.5|1507.5|1504|1504|1503|1502.5|1503|1503|1507.5|1503|1504|1503|1504|1503.5|1503.5|1503|1503.5|1507.5|1507.5|1507.5|1507.5|1502.5|1502.5|1507.5|1504|1507.5|1507.5|1507.5|1508|1507.5|1507.5|1508.5|1511|1512|1511.5|1514|1514|1514.5|1514.38|1513.5|1514.5|1514|1514|1514|1514|1513.5|1514|1513.5|1514|1514.5|1514.5|1514|1514|1513.5|1513.5|1513.5|1514.25|1514.25|1514.5|1514.5|1514.5|1514.5|1514.5|1514.5|1514|1514.38|1514.5|1514|1514|1514|1514.25|1514.5|1514.5|1514|1514|1514|1513.88|1507.5|1509|1514|1514.5|1514.5|1513.88|1513.88|1514.12|1514.5|1514.5|1514.5|1514.5|1515|1515|1515|1515|1515|1514.25|1514.25|1514.5|1514.5|1514|1513.5|1515|1515|1515|1515|1515|1514|1514|1515|1515|1515|1516|1516|1516.5|1515.5|1514|1515|1513.5|1514|1511|1511|1507.5|1507.5|1507.5|1507.5|1507.5|1508|1508|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5|1507.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|113.44|113.45|113.37|113.275|113.025|112.65|112.02|111.93|111.9|111.78|111.78|111.745|111.56|111.385|110.995|110.875|110.9|110.8|110.77|110.9|110.89|110.9|109.95|109.65|109.05|108.35|108.65|109.66|109.8|109.07|108.85|108.75|108.7|108.575|108.625|108.55|108.725|108.45|108.7|107.45|107.53|107.8|108.015|108.15|107.625|108.8|107.5|106.55|107.375|105.05|106.01|104.23|103.76|102.49|102.43|102.45|102.2|103.315|104|103.925|103.96|103.99|104|103.96|103.95|103.97|103.8|103.57|103.33|103.29|102.94|102.96|102.75|102.855|102.8|102.7|102.62|102.47|102.575|102.68|102.76|102.68|102.47|102.41|102.2|102.1|102.15|102.13|102.1|102.1|102.1|102.11|102.05|101.975|101.98|102|101.975|101.93|101.83|101.85|101.85|101.62|101.525|101.39|101.33|101.42|101.45|101.61|101.32|100.9|100.88|100.82|100.65|100.7|100.39|100.505|100.12|100.12|99.76|99.95|99.94|99.945|99.975|99.85|99.875|99.875|99.775|99.825|99.64|99.65|99.705|99.425|99.34|99.33|99.73|99.4|99.3|99.425|99.3|99.45|98.35|98.4|98.95|104.475|104.175|105.3|104.97|104.65|104.975|104.82|104.535|104.6|104.15|103.945|103.94|103.68|103.5|103.53|103.51|102.9|103|103|103|102.925|103.925|103.625|102.85|102.975|102.775|102.35|102.4|101.05|99.97|99.6|99.115|99|98.9|98.5|98.3|98.24|97.9|97.6|97.6|97.4|97.65|97.45|96.67|98.585|98.92|98.57|97.56|97.28|98.4|98.2|97.73|97.2|95.95|95.8|96.25|96.45|96.425|95.75|96.3|95.03|94.76|94.3|94.435|94.39|94.6|94.75|94.45|95.15|96.1|96.83|96.65|97.05|97.125|97.105|97.145|97.14|97.13|97.18|97.075|97.195|97.25|97.275|97.23|97.25|97.2|97.1|97.135|96.995|97.025|96.965|96.95|96.925|96.935|96.93|96.925|96.89|96.855|96.845|96.855|96.8|96.785|96.65|96.6|96.6|96.55|96.6|96.55|96.6
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.25|1.251|1.2525|1.259|1.26|1.2578|1.2585|1.2535|1.258|1.258|1.261|1.2665|1.27|1.2695|1.2702|1.2657|1.2656|1.2637|1.2667|1.2675|1.2665|1.2665|1.2657|1.2677|1.2755|1.2755|1.2765|1.2765|1.2875|1.287|1.287|1.2865|1.287|1.288|1.257|1.287|1.2785|1.278|1.2765|1.2775|1.2775|1.2725|1.2705|1.2901|1.297|1.298|1.2975|1.309|1.3105|1.2945|1.2955|1.2955|1.2953|1.2955|1.2955|1.2945|1.2635|1.2915|1.265|1.2655|1.298|1.305|1.298|1.298|1.298|1.298|1.3|1.3|1.2855|1.285|1.2895|1.2895|1.289|1.3052|1.3175|1.327|1.328|1.33|1.3345|1.33|1.335|1.336|1.337|1.338|1.337|1.3335|1.3275|1.3195|1.325|1.327|1.338|1.34|1.33|1.338|1.3455|1.345|1.345|1.35|1.3405|1.326|1.3325|1.3305|1.3305|1.33|1.323|1.315|1.3025|1.3025|1.315|1.3105|1.3125|1.3125|1.3125|1.325|1.3355|1.32|1.328|1.315|1.315|1.3135|1.3045|1.2995|1.299|1.2995|1.28|1.2755|1.279|1.2765|1.2775|1.284|1.284|1.263|1.2995|1.2995|1.2995|1.2993|1.2994|1.2995|1.2995|1.2995|1.3|1.3|1.3005|1.2995|1.3|1.3|1.2995|1.3005|1.2985|1.2995|1.299|1.2975|1.315|1.315|1.315|1.315|1.315|1.315|1.315|1.2059|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.2058|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.32|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.344|1.3607|1.3831|1.3831|1.3995|1.3995|1.4295|1.4295|1.4295|1.4295|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.2031|1.1982|1.1982|1.1982|1.1982|1.1982|1.1932|1.1932|1.1932|1.1932|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264|1.2264
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.916|8.011|8.101|8.1613|8.2209|8.1976|8.3042|8.1883|8.1505|8.2237|8.1607|8.1541|8.2246|8.2676|8.3091|8.3448|8.3564|8.3154|8.3141|8.2977|8.2751|8.2438|8.2224|8.2504|8.2711|8.3506|8.3641|8.3981|8.3836|8.4892|8.4475|8.4619|8.4754|8.5469|8.5763|8.5954|8.5569|8.5938|8.5555|8.43|8.4738|8.5015|8.451|8.3832|8.4951|8.6437|8.6404|8.704|8.6976|8.7567|8.8115|8.7659|8.7281|8.671|8.7218|8.7303|8.6308|8.6721|8.6503|8.7053|8.6234|8.6832|8.7208|8.7289|8.6565|8.6736|8.8201|8.7462|8.7722|8.5771|8.7141|8.6726|8.5763|8.6873|8.7596|8.9352|9.0559|9.0464|9.0514|9.1113|9.0096|9.1933|9.1132|9.1802|9.1449|9.1619|9.1024|9.0283|9.0064|9.0249|9.0306|9.2252|9.2228|9.1277|9.262|9.3238|9.3181|9.291|9.2982|9.2577|9.1059|9.1776|9.1002|9.0573|9.1209|9.1229|9.0042|8.8898|8.81|8.9482|9.0536|8.8873|8.9308|9.0595|9.085|9.1129|9.1638|9.1844|9.0884|8.9741|9.0623|9.0051|8.7942|8.8013|8.7598|8.6603|8.6092|8.503|8.5777|8.5728|8.5786|8.5539|8.3713|8.3103|8.4012|8.4158|8.4984|8.6019|8.5968|8.5115|8.5043|8.4764|8.5205|8.259|8.273|8.3704|8.43|8.319|8.3947|8.5389|8.5652|8.5808|8.6763|8.7202|8.847|8.8774|8.8796|8.9553|9.0014|8.9632|9.0892|9.1168|8.9463|8.9012|8.9582|9.1319|9.0647|8.8523|8.875|8.9318|9.0154|9.0358|9.1159|8.9798|8.9921|9.1046|9.1947|9.1928|9.1484|9.2165|9.1214|9.0695|9.0379|9.0418|8.9586|8.9911|8.9255|8.8321|8.83|8.6924|8.7105|8.8436|8.7795|8.8904|8.6516|8.7766|8.8763|8.9217|8.9588|9.032|9.1369|9.1845|9.2685|9.4413|9.4063|9.2662|9.33|9.2476|9.41|9.4654|9.5415|9.5864|9.7116|9.8005|9.8664|9.6081|9.572|9.5979|9.4399|9.6006|9.5885|9.4524|9.4892|9.3764|9.2158|9.3186|9.2694|9.2317|9.388|9.4561|9.627|9.7627|9.8757|9.985|9.9912|9.9584|10.1153|9.9832|9.772|9.944|9.947|9.9251|9.9267|9.9664|9.909|10.02|10.0831|10.2|10.1872|10.3433|10.345|10.4519
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.13|11.55|11.67|11.65|12|12.09|11.91|11.935|12.0987|12.1|12.15|12.17|12.135|12.145|12.3175|12.305|12.13|12.2225|12.4|12.46|12.15|12.15|12.32|12.42|12.45|12.445|12.515|12.52|12.61|12.715|12.73|12.8025|12.63|12.75|12.8875|12.94|13.0225|13.03|13.15|12.95|12.87|12.95|13.11|13.155|13.19|13.1925|13.15|13.19|13.225|13.2188|13.25|13.2475|13.245|13.27|13.34|13.34|13.3|13.315|13.2975|13.285|13.4075|13.45|13.4|13.26|13.3|13.335|13.375|13.375|13.38|13.27|13.175|13.155|13|13.01|13.005|13.0137|13.0375|13.0275|13.075|13.025|13.04|13.005|13.075|13.035|12.98|12.955|12.955|12.995|12.8875|12.8325|12.895|12.825|12.795|12.8125|12.82|12.825|13.04|12.745|12.67|12.625|12.64|12.635|12.5575|12.565|12.575|12.59|12.55|12.49|12.48|12.53|12.475|12.485|12.535|12.565|12.53|12.505|12.495|12.525|12.505|12.53|12.535|12.525|12.59|12.585|12.57|12.545|12.465|12.555|12.565|12.525|12.595|12.605|12.555|12.55|12.605|12.61|12.525|12.455|12.47|12.555|12.53|12.465|12.385|12.375|12.395|12.38|12.42|12.42|12.415|12.41|12.425|12.42|12.445|12.47|12.33|12.255|12.165|12.07|11.985|12.035|12|12.02|11.98|11.945|11.915|11.8575|11.9|11.86|11.85|11.855|11.885|11.83|11.93|12|12.005|11.925|11.95|11.3|11.125|11.6|11.72|11.715|11.97|11.775|12.45|12.61|12.69|12.69|12.59|12.635|12.775|12.955|12.95|12.94|13.225|13.1|12.9|13.05|12.875|13.22|13.2|13.33|13.4|13.45|13.53|13.385|13.36|13.4|13|13.1|13.34|13.585|13.72|13.88|13.93|13.985|13.985|14.015|14.02|14.01|14.05|14.05|14.125|14.1475|14.2|14.075|14.12|14.1|14.15|14.25|14.3|14.3|14.65|14.8|14.77|14.525|14.48|14.385|14.33|14.32|14.2|14.22|14.2|14.17|14.09|14.02|13.94|13.9|13.9|13.97|13.975|14
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1832|1845|1845.5|1843|1840.5|1850|1852|1835.5|1834|1835|1825|1825|1833.5|1846|1850.5|1861|1853.5|1848|1844.67|1839.59|1837.5|1825.5|1839.5|1847.5|1876|1928|1947.5|1957|1957.5|1988|1998.5|2010.9301|2028.5|2030|2037.5|2056.5|2042.5|2030|2010.5|2016|2022.5|2033|2022.5|2032.5|2065|2097.5|2097.5|2102.5|2126|2126|2120|2133|2131|2128.5|2140|2146.5|2130.5|2160|2136|2185|2145|2185|2200|2205|2200|2165|2215|2173|2200|2175|2175|2195|2180|2200|2215|2220|2240|2195.5|2245|2210|2183|2201.5|2220|2198|2215|2168|2180|2132.5|2155.5|2155|2137.5|2160|2164|2138|2169|2177|2179.5|2190|2161.1399|2113.77|2107.28|2134.8701|2100.27|2097.1001|2085.1599|2064.45|2055.8799|2010.88|2009.37|2016.16|2017.75|1983.96|2004.45|2080|2048.0701|2019.17|2021.4|2021.84|2017.87|2052.1001|2050|2008.49|1968.13|1952.08|1936.9301|1892.52|1914.17|1922.42|1948.92|1952.83|1939.09|1920.91|1891.2|1891.48|1894.42|1890.02|1899.52|1889.3|1873.6899|1865.9|1840.48|1853.92|1825|1855|1864.14|1873.22|1899.11|1828.66|1930.4301|1973.38|1981.91|1986.7|2046.23|2077.3401|2068.25|2064.8201|2074.4099|2076.2|2067.5|2048.73|2057.1499|2000|2061.3799|1980|1938|1988|2010|2020|2080|1861|1856|1842|1821|1810|1780|1710|1697.8|1680|1690|1690|1362|1360|1360|1203|1186|1180|1182|1186|1180|1178|1156|1150|1144|1140|1170|1142|1146|1140|1182|1184|1184|1182|1180|1190|1186|1180|1180|1186|1184|1190|1188|1196|1190|1195|1190|1190|1190|1182|1190|1182|1182|1184|1172|1160|1154|1154|1164|1172|1242|1246|1250|1210|1210|1150|1210|1208|1182|1180|1182|1180|1184|1180|1180|1180|1220|1270|1270|1276|1274|1280|1284|1280
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|43.56|43.745|44.38|44.935|45|45.145|45.64|44.94|45.045|45.085|44.6|44.7|45.23|45.9|45.9|46.095|45.831|45.525|45.348|45.645|45.615|45.355|44.83|44.954|45.229|45.759|45.928|46.23|45.911|46.495|46.474|46.582|46.635|47.075|46.992|47.55|47.346|47.45|47|46.675|46.565|46.94|46.103|46.193|47.65|48.135|47.76|48.425|48.885|48.72|48.96|48.525|48.525|47.975|48.465|48.045|47.87|48.145|48.035|48.295|48.065|48.83|49.1|48.595|48.15|48.425|48.725|48.63|48.215|48.03|48.04|48|47.54|48.53|49.085|49.905|50.845|50.445|50.865|51.15|51.55|51.75|51.75|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.55|51.4|51.575|50.65|51|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.85|47.7|47.7|47.25|46.4|45.925|47.2|47.2|47.2|47.2|47.2|47.2|46.45|46.45|46.45|46.45|46.45|46.45|48.325|48.325|48.325|48.325|48.325|48.325|48.4|49.25|50.145|50.145|50.145|50.15|50.125|50.125|51.25|50.31|50.31|50.31|50.185|50.185|50.185|49.825|49.82|51.54|51.54|51.54|51.54|51.54|51.54|51.54|52.08|52|52|51.995|50.9|50.9|50|50.5|49.9|50.325|50.68|49.145|48.48|48.55|49.1|49.765|48.805|48.505|48.325|49.235||49.52|||52.095|||||||||53.6||52.425|52.425||52.425|52.425|52.425||||||||52.425|52.425|52.425|52.775|54.3|54.3|55.655|56.25|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|61.6|62.66
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445|6.445||||||||||||||||||||||||||||||||||||||||||||6.2933||||
00062|2165|/currencies/usd-mur|CURRENCY:MUR|30.5|30.8|31|31|31.3|30.82|30.57|30.25|30.93|30.95|30.96|30.65|31.6|31.6|31.615|31.55|31.55|31.35|31.1|30.825|30.775|30.8|31.85|32.15|32.15|32.5|32.5|32.5|32.1|32.47|32.47|32.95|32.65|33.35|33.36|32.705|33.35|33.35|33.35|33.25|33.15|33.15|33.05|33.05|33.05|33.05|32.925|32.9|32.9|32.9|32.9|32.9|32.9|32.9|33|33|32.75|32.55|32.25|31.8|31.19|31.15|31.1|30.99|30.92|30.81|30.83|30.78|30.78|30.77|30.95|30.87|30.85|30.85|30.85|30.95|30.77|31.05|31.05|30.74|30.69|30.69|30.7|30.7|30.7|30.7|30.7|30.7|30.835|30.6|30.7|30.45|30.58|30.57|30.7|30.65|30.53|30.5|30.3|30.35|30.35|30.36|30.3|30.2|30.05|29.68|29.6|29.65|29.6|29.5|29.44|29.48|29.55|29.25|29.7|29.4|29.25|29.25|29.25|29.14|29.07|29.15|29.03|29.1|28.98|28.95|28.75|28.85|28.85|28.75|28.7|28.87|28.6|28.6|28.7|28.7|28.7|28.6|28.65|28.35|28.35|28.3|28.3|28.25|28.22|28.225|28.2|28.32|28.43|28.3|28.35|28.51|28.47|28.5|28.5|28.55|28.525|28.525|28.5|28.51|28.45|28.43|28.34|28.34|28.34|28.3|28.22|28.23|28.24|28.21|28.14|28.14|28.13|28.18|28.2|27.8|27.85|27.45|27.45|27.2|27.15|26.55|26.4|26.3|26.025|25.6|25.6|25.5|25.25|25.35|25.65|25.4|25.75|25.55|25.8|26.15|26.35|26.4|26.4|26.75|28.05|28.2|28.3|28.5|28.3|28.15|28.6|28.65|28.65|28.75|28.75|28.8|28.95|28.85|28.9|28.85|29|29.2|29.35|29.35|29|29.15|29|28.45|28.05|27.55|27.12|27.16|27.13|27|26.95|26.9|27.08|26.875|27.1|27.2|27.15|27.25|27.33|27.53|27.5|27.58|27.6|28.2|28.4|28.45|28.95|29.15|29.35|29.3|29.45|29.45
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.8|12.8|12.79|12.8|12.82|12.82|12.81|12.81|12.82|12.82|12.815|12.82|12.82|12.81|12.82|12.82|12.82|12.82|12.82|12.8|12.82|12.82|12.82|12.82|12.82|12.79|12.82|12.82|12.8|12.8|12.785|12.82|12.81|12.8|12.8|12.81|12.81|12.81|12.8|12.75|12.81|12.81|12.8|12.81|12.8|12.81|12.8|12.8|12.8|12.8|12.79|12.8|12.865|12.8|12.8|12.865|12.8|12.8|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.78|12.865|12.865|12.78|12.78|12.78|12.78|12.78|12.78|12.8|12.78|12.865|12.58|12.865|12.865|12.58|12.58|12.58|12.58|12.58|12.58|12.865|12.58|12.865|12.58|12.865|12.58|12.58|12.865|12.75|12.58|12.8|12.8|12.8|12.865|12.865|12.865|12.845|12.865|12.865|12.58|12.865|12.865|12.58|12.865|12.865|12.865|12.845|12.845|12.865|12.845|12.865|12.865|12.845|12.845|12.865|12.85|12.87|12.865|12.87|12.865|12.92|12.965|12.95|12.965|12.88|12.965|12.85|12.965|12.965|12.73|12.73|12.73|12.73|12.845|12.845|12.845|12.915|12.835|12.85|12.915|12.915|12.915|12.915|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.915|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.85|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75|12.75
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|140.6|139|139.9|140.5|139.915|139.05|139.25|140.88|141.77|140.3|141.45|139.5|139.2|140.94|140.5|140.486|140.381|140.32|140.6|140.71|139.6|140.609|140.8|140.55|139.907|139.777|139.97|139.508|139.91|139.82|139.7|141.26|141.035|140.66|140.755|139.467|140.675|139.75|139.68|139.65|138.98|138.9|138.83|138.81|138.52|138.37|138.6|137.94|138.23|138.29|134.5|138.125|138.252|138.255|138.279|138.28|138.28|137.16|136.5|136.5|137|138.63|138.76|140.41|140.6|138|140.6|139.46|140.89|139.58|138.947|139.25|140.5|140|137.92|136.64|135.34|135.35|134.09|133.9|133.79|133.53|129.5|132.83|133.6|131.111|130|128.22|124|123.5|124|125.5|125.5|120.5|124.16|122.5|123.76|125.39|123.558|123.78|123.231|123.76|123.95|124.41|122.8|124.3|124.16|121.5|123|124|123|124.5|122|123|124.08|123.55|123.845|122.989|124.39|122.29|121|120.52|119.2|117.75|111.2|111.3|110.3|111.25|110.45|110.5|112.14|111.4|108.25|108.05|108|108.125|108.05|108.05|108|108|108.5|108.65|108.25|108|108.25|108|108.25|108.5|108.1|108.25|108.3|108.1|108.8|109|108.5|108.75|108.75|108.55|108.6|108.5|109.2|108.5|108.85|109|108.1|108.25|108.5|108|108.75|108.55|108.5|108.5|109.33|108.55|108.5|109|109|109.1|109|108.5|108.75|108.5|108.25|109|108.6|106.5|106.55|106.5|106.5|106.5|106.8|107.1|106.75|106.35|107.1|107.2|106|106.25|106.05|106.05|106|106|105.25|106|106.4|107|106.7|107.25|107.2|107.25|107|107.25|107.75|106|107.4|98.7|98.78|96.63|92.38|89.5|89.41|89.34|89.5|89.615|89.4|92.03|92|90.8|92.78|90.84|90.56|90|89.75|90.05|90.1|90.1|90.625|89|88.2|88.2|88.725|88.1|88.555|86.4|88.715|86.91|86.91|86.66|86.66|86.66|84.5|84.5
00065|39|/currencies/usd-mxn|CURRENCY:MXN|10.922|10.9413|11.1218|11.1468|11.0325|11.0078|11.0793|10.9975|11.0062|11.0125|10.7933|10.761|10.7705|10.8078|10.8455|10.775|10.9135|10.7135|10.7845|10.8|10.7963|10.88|10.9183|10.9838|11.001|10.9707|11.043|11.0175|11.1973|11.1268|11.2083|11.053|10.9977|11.0066|10.9387|11.044|10.8783|10.9642|10.9398|10.8027|10.8688|10.775|10.8232|11.0252|11.0173|10.9385|10.9093|10.8135|10.749|10.8365|10.8492|11.0585|10.9755|11.0412|10.932|11.002|10.8727|10.9695|10.815|10.8048|10.9|10.853|10.974|10.974|11.0068|11.335|11.408|11.4445|11.3938|11.297|11.119|11.191|11.107|10.959|11.057|11.044|11.09|11.148|10.8807|10.8725|10.7025|10.6862|10.574|10.4825|10.4385|10.512|10.4932|10.4425|10.5467|10.561|10.5615|10.6285|10.687|10.7368|10.6412|10.4752|10.6045|10.661|10.673|10.736|10.833|10.88|10.892|10.789|10.759|10.8405|10.8463|10.692|10.672|10.849|10.776|10.644|10.602|10.6038|10.6478|10.612|10.74|10.7288|10.76|10.818|10.8588|10.849|10.877|10.954|11.012|10.945|11.05|11.063|11.111|11.13|11.1703|11.2713|11.161|11.057|11.03|11.1002|11.075|11.147|11.15|11.248|11.2415|11.2175|11.2705|11.135|11.127|11.2218|11.345|11.1015|11.26|11.389|11.3577|11.382|11.5362|11.504|11.434|11.262|11.3345|11.4185|11.457|11.567|11.498|11.385|11.325|11.362|11.397|11.395|11.449|11.412|11.49|11.448|11.337|11.341|11.375|11.415|11.42|11.5755|11.528|11.598|11.4165|11.33|11.265|11.2253|11.1575|11.1163|10.9625|10.958|10.9255|11.06|10.9395|10.944|11.127|11.0645|10.9|10.835|10.8197|11.0883|11.2458|11.23|11.242|11.212|11.3782|11.235|11.1475|10.997|11.013|11.147|11.2227|11.178|11.24|11.0035|10.8795|10.976|10.8855|11.0471|10.8425|10.7205|10.6645|10.582|10.492|10.372|10.396|10.4225|10.412|10.5|10.5275|10.74|10.315|10.264|10.3063|10.15|10.2025|10.415|10.541|10.619|10.7293|10.7325|10.715|10.911|11.0945|11.0185|10.946|10.8195|11.012|10.909|10.868|10.6125|10.553|10.393|10.3115|10.1985|10.1715|10.21
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.4075|3.4445|3.4825|3.5045|3.5015|3.4875|3.5155|3.477|3.462|3.459|3.41|3.445|3.449|3.4525|3.453|3.4575|3.4655|3.399|3.391|3.401|3.4095|3.4205|3.4205|3.4215|3.4415|3.449|3.4575|3.4565|3.5085|3.504|3.5065|3.4935|3.493|3.4938|3.5005|3.5015|3.4998|3.5145|3.5125|3.53|3.5345|3.5505|3.548|3.5935|3.6355|3.6525|3.638|3.647|3.6515|3.676|3.682|3.6875|3.688|3.6755|3.671|3.6615|3.667|3.68|3.6705|3.6755|3.6755|3.6665|3.679|3.671|3.6485|3.6745|3.6825|3.642|3.667|3.6405|3.6425|3.618|3.5805|3.606|3.625|3.6587|3.672|3.668|3.6831|3.6965|3.7045|3.717|3.7055|3.7145|3.7203|3.724|3.7445|3.7505|3.745|3.74|3.7525|3.7795|3.7795|3.779|3.77|3.779|3.78|3.7795|3.7787|3.7765|3.7747|3.774|3.7738|3.7695|3.769|3.7685|3.7645|3.7705|3.7605|3.7652|3.7665|3.7508|3.7515|3.7505|3.78|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.7999|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8|3.8
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.8765|6.9925|7.1545|7.2355|7.1685|7.2245|7.3875|7.1845|7.0805|7.0715|6.8535|7.0015|7.0173|7.09|7.1298|7.175|7.255|7.1105|7.1406|7.07|7.0198|6.975|7.035|7.0416|7.1435|7.115|7.2828|7.195|7.4188|7.3458|7.275|7.0645|7.186|7.1535|7.1873|7.285|7.1608|7.2133|7.1575|6.9825|6.985|7.005|7.0782|7.1255|7.1785|7.3125|7.238|7.385|7.425|7.5435|7.475|7.861|7.685|7.611|7.3708|7.367|7.2313|7.185|6.8213|6.7845|6.8225|6.875|7.025|7.207|7.14|7.175|7.4268|6.8287|6.7587|6.666|6.565|6.48|6.0813|6.064|6.0362|5.9778|6.125|6.1315|6.1655|6.335|6.2145|6.275|6.18|6.1043|6.0742|6.0942|6.069|6.1435|6.005|6.0225|6.0774|6.3275|6.3663|6.42|6.3346|6.445|6.53|6.6818|6.7562|6.69|6.7125|6.61|6.5405|6.53|6.36|6.367|6.344|6.305|6.29|6.48|6.53|6.34|6.465|6.5828|6.6325|6.595|6.855|6.825|6.765|6.735|6.725|6.8358|6.555|6.5225|6.325|5.968|6.0813|6.0984|6.3037|6.1576|6.235|6.2287|6.0593|5.85|5.955|5.8338|5.9513|6.0925|6.171|5.945|5.9795|6.03|6.105|5.6651|5.6676|5.7726|5.835|5.76|5.825|5.9925|6.1118|6.0927|6.1161|6.1351|6.4286|6.6|6.4751|6.4251|6.5576|6.555|6.665|6.705|6.575|6.4773|6.1088|6.265|6.205|5.9561|6.05|6.19|6.3243|6.4188|6.5331|6.455|6.5375|6.745|6.9025|6.9912|6.9871|6.7701|6.6063|6.4063|6.4025|6.5783|6.64|6.655|6.5963|6.62|6.7|6.625|6.9649|7.1001|7.2005|7.2926|6.6|6.67|6.6818|6.9413|6.365|6.405|6.405|6.545|6.74|6.925|6.915|6.985|7.045|6.916|6.8538|7.175|7.335|7.385|7.405|7.325|7.545|7.315|7.235|7.38|7.44|7.7|7.63|7.505|7.565|7.915|7.831|7.935|7.945|7.825|7.7655|7.2253|7.3978|7.5576|7.635|7.77|7.9363|7.9926|8.1849|8.1975|7.9413|8.0876|8.0576|8.3251|8.4|8.5105|8.736|8.8505|8.4925|8.51|8.84|8.8955|8.905|9.2025
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5|129.25|129.95|129.9|130.375|130.725|130.25|131|130.375|130.875|130|129.75|130|132.3|131.8|131.5|133.75|132.05|137|136.75|136.5|136.5|134|133.625|133.625|133.3|133.25|134.5|132.25|131.725|131.85|133.55|131.875|131.875|131.75|131.875|131.875|131.625|132.125|132.1|131.875|133.27|131.625|131.5|131.75|132.5|132.5|132|132|131.875|132.375|132|133.35|131.75|133|132.5|132.35|132.25|133.1|133|132.25|132.75|132.25|132.25|132.25|133.25|132.5|133|132.25|132.25|132.25|131.875|132.25|132.5|132.75|134|134.55|133.3|133.4|132.5|133.2|132.875|132.5|133.5|133.5|132.9|133.125|133|135.75|133.1|132|133|134|134|135|136.4|136.5|136.305|136|137|137.25|137.45|138.45|139.05|138.85|136.535|137.85|139.05|143.5|144|132.9|138.8|132.75|137|135.95|132.8|131.1|130.55|132|131.3|132.35|132|130.5|129.5|130.25|128.15|128.4|129.75|129.75|130.1|129.95|130.9|131.5|131.6|129.75|129.25|129.95|130.05|130.8|130.35|130.55|131.5|130.3|129.45|129.65|129.6|128.75|128.05|128.65|128.95|128.25|128.7|129|129.45|128.8|130.4|126.8|130.45|128.85|128.55
00069|2172|/currencies/usd-nio|CURRENCY:NIO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.39|5.5305|5.639|5.7438|5.8318|5.809|5.9567|5.8203|5.7879|5.8863|5.7205|5.7384|5.8055|5.8895|5.9233|6.0283|6.0594|6.0195|6.0238|6.0465|6.0383|5.9773|5.955|5.959|5.9903|6.0992|6.0833|6.1233|6.1203|6.1694|6.1644|6.1257|6.1209|6.2528|6.2664|6.3369|6.4499|6.4501|6.3569|6.2366|6.2348|6.232|6.167|6.1196|6.3065|6.4447|6.3735|6.4806|6.5403|6.6913|6.7365|6.6875|6.5428|6.5635|6.5378|6.5097|6.3367|6.3188|6.2898|6.2803|6.1288|6.176|6.2393|6.2433|6.2143|6.2298|6.3325|6.2025|6.1685|6.0115|6.1448|6.114|5.9875|6.1168|6.14|6.3593|6.5004|6.5115|6.5538|6.6231|6.5427|6.6974|6.6445|6.7811|6.7607|6.7932|6.6848|6.6767|6.6552|6.6406|6.5179|6.745|6.7623|6.6462|6.7174|6.7587|6.7153|6.7033|6.6041|6.5917|6.4752|6.5273|6.4723|6.5162|6.5433|6.4842|6.3666|6.267|6.2245|6.469|6.5715|6.355|6.3923|6.4895|6.5945|6.6033|6.5825|6.5805|6.5808|6.4188|6.4708|6.4565|6.352|6.4693|6.4225|6.335|6.3118|6.2505|6.369|6.3348|6.3574|6.3362|6.1112|6.0722|6.2183|6.2324|6.3478|6.5615|6.4419|6.3266|6.2946|6.252|6.3085|6.0795|6.1228|6.1796|6.2022|6.0604|6.1004|6.2615|6.2541|6.311|6.3715|6.4715|6.583|6.685|6.6802|6.7997|6.9143|6.8155|6.9016|6.9582|6.7162|6.688|6.797|7.0191|7.0399|6.8119|6.8115|6.9126|6.8308|6.8749|6.9075|6.6686|6.7285|6.8752|6.9195|6.8275|6.8639|6.9697|6.8959|6.9303|6.9001|6.9566|6.8952|6.9637|7.0171|7.0056|7.0183|6.9337|6.8899|7.0182|6.8468|6.9403|6.7364|6.672|6.7954|6.7319|6.6686|6.6504|6.818|6.8564|6.9696|7.1482|7.1112|7.0216|7.0737|6.9734|7.071|7.0717|7.1642|7.3421|7.4272|7.5123|7.6434|7.3852|7.2259|7.2604|7.1391|7.415|7.3707|7.2135|7.2519|7.0406|6.9205|6.9804|6.676|6.651|6.7805|6.8586|7.0037|7.0786|7.2214|7.3234|7.2354|7.315|7.4704|7.2398|7.2287|7.1568|7.0055|6.9715|6.9195|6.9203|6.8967|6.8298|6.8655|6.9482|6.9814|7.0946|7.1652|7.2138
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.3205|1.3477|1.4031|1.4474|1.4219|1.3862|1.4354|1.3403|1.3148|1.3065|1.2531|1.2727|1.2784|1.2956|1.3083|1.325|1.3089|1.3422|1.3778|1.3677|1.3611|1.3585|1.3468|1.3373|1.3576|1.388|1.3986|1.4083|1.4337|1.4485|1.4556|1.4158|1.4331|1.4644|1.4676|1.4374|1.4372|1.4489|1.4558|1.4199|1.4281|1.4506|1.4563|1.4556|1.4892|1.5049|1.501|1.4931|1.5092|1.4958|1.5214|1.5179|1.531|1.5105|1.5108|1.5692|1.5255|1.5748|1.5639|1.5793|1.5966|1.6179|1.6049|1.6103|1.6368|1.6467|1.6408|1.6189|1.5754|1.5872|1.5745|1.6122|1.5882|1.5567|1.57|1.577|1.62|1.6427|1.6244|1.6422|1.5756|1.5586|1.5024|1.5086|1.497|1.4743|1.4544|1.4678|1.4721|1.432|1.446|1.4644|1.4852|1.4483|1.4233|1.4016|1.4356|1.4551|1.4548|1.4646|1.4226|1.4296|1.4365|1.4371|1.4425|1.4544|1.42|1.4135|1.4158|1.4399|1.4356|1.4142|1.4484|1.4687|1.4582|1.483|1.4841|1.4587|1.4184|1.398|1.4095|1.424|1.3995|1.4108|1.4057|1.3659|1.3666|1.3677|1.3975|1.3957|1.4106|1.3992|1.3432|1.3532|1.365|1.3834|1.3827|1.4016|1.408|1.405|1.4|1.4296|1.4398|1.3926|1.3943|1.3995|1.4196|1.3865|1.3945|1.4107|1.4421|1.4374|1.4613|1.4368|1.4571|1.4594|1.4771|1.4954|1.512|1.5265|1.5449|1.5318|1.4869|1.5013|1.5331|1.5715|1.573|1.5171|1.5217|1.5473|1.5722|1.5955|1.5898|1.6077|1.583|1.6421|1.6544|1.6185|1.5938|1.5905|1.5643|1.5138|1.5184|1.5353|1.5259|1.5539|1.4828|1.4556|1.4633|1.4282|1.4412|1.4832|1.4863|1.5034|1.4661|1.5174|1.5444|1.5509|1.5437|1.5506|1.5637|1.5564|1.5834|1.6218|1.63|1.6411|1.6766|1.666|1.6876|1.6965|1.6893|1.7144|1.7345|1.7286|1.7091|1.6948|1.7206|1.7121|1.7017|1.745|1.6896|1.6784|1.7167|1.713|1.7209|1.731|1.7325|1.7107|1.7199|1.7355|1.7728|1.8041|1.7961|1.8315|1.8491|1.8154|1.819|1.8133|1.7801|1.7873|1.7923|1.8103|1.8218|1.835|1.8201|1.8103|1.8575|1.892|1.9234|1.9361|1.9455|1.9899
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3847|0.3849|0.3848|0.3848|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.3849|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.0845|3.1135|3.14|3.162|3.16|3.1635|3.156|3.1495|3.1575|3.164|3.1575|3.1595|3.164|3.166|3.1695|3.168|3.1725|3.1715|3.171|3.1625|3.1705|3.1645|3.171|3.1785|3.1805|3.1806|3.1825|3.1835|3.187|3.1865|3.188|3.1865|3.1865|3.1919|3.1955|3.1975|3.188|3.1905|3.1925|3.1956|3.1975|3.2015|3.2092|3.213|3.2245|3.2255|3.216|3.219|3.2155|3.2255|3.245|3.2475|3.2505|3.248|3.2505|3.2465|3.2435|3.24|3.2295|3.222|3.239|3.2412|3.242|3.24|3.2435|3.2625|3.2715|3.264|3.261|3.269|3.2725|3.2575|3.271|3.2925|3.305|3.3155|3.3205|3.3585|3.3688|3.364|3.3355|3.3275|3.3195|3.2825|3.2835|3.288|3.2918|3.3195|3.3605|3.4545|3.4415|3.4185|3.4095|3.4383|3.4087|3.41|3.396|3.384|3.3575|3.358|3.3785|3.393|3.385|3.3696|3.343|3.312|3.2965|3.287|3.3075|3.275|3.2515|3.2535|3.2515|3.251|3.253|3.2525|3.2505|3.2515|3.2525|3.2515|3.2515|3.2545|3.2545|3.2545|3.2545|3.2555|3.2555|3.2565|3.2585|3.2612|3.2595|3.26|3.2595|3.2565|3.26|3.2575|3.259|3.2585|3.2595|3.259|3.269|3.2625|3.2745|3.277|3.2695|3.2715|3.29|3.2985|3.305|3.3155|3.3025|3.3125|3.325|3.3105|3.314|3.3262|3.3475|3.35|3.3507|3.3645|3.3905|3.3605|3.381|3.4085|3.408|3.4176|3.418|3.427|3.451|3.4685|3.4695|3.472|3.48|3.4852|3.488|3.4925|3.485|3.487|3.4845|3.48|3.4665|3.4645|3.4565|3.4615|3.4595|3.4615|3.4737|3.4728|3.4751|3.4899|3.4932|3.4993|3.4712|3.4543|3.4562|3.4632|3.4681|3.462|3.474|3.4743|3.4798|3.4776|3.4759|3.478|3.4733|3.4755|3.4785|3.4796|3.4817|3.4813|3.4773|3.479|3.4841|3.4802|3.4814|3.4817|3.4832|3.4722|3.474|3.472|3.472|3.4712|3.476|3.4737|3.4663|3.4832|3.4947|3.4912|3.4763|3.4737|3.4655|3.4656|3.4585|3.4623|3.4733|3.476|3.4795|3.475|3.4825|3.4783|3.4798|3.4825|3.4905|3.4852|3.4975|3.4878|3.4938|3.5045|3.518|3.515|3.5023|3.5205
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.891|2.8739|2.9257|2.8686|2.8912|2.8704|2.8854|2.8738|2.8995|2.8864|2.8878|2.9563|2.9277|2.9646|2.946|2.9718|2.9638|2.9672|2.976|2.9611|2.9615|2.9645|2.9785|2.9699|2.9529|2.9678|2.9434|2.9512|2.9673|2.9314|2.977|2.9615|2.9768|2.9437|2.931|2.9177|2.959|2.9646|2.9668|2.9401|2.9204|2.8838|2.9702|2.9787|2.9836|2.8672|2.9902|2.9902|2.9527|2.9497|2.947|2.9436|2.915|2.9499|2.9595|2.983|2.9535|2.9432|2.9412|2.9669|2.9724|2.9682|2.9699|2.9881|3.0221|2.9878|2.9854|3.0199|3.0119|3.0202|3.0172|3.0146|2.9937|2.9901|2.9886|2.9905|3.0245|3.0318|2.9979|3.0044|3.0404|3.038|3.0362|3.0096|3.0069|3.0385|3.0331|3.0355|3.0139|3.0141|3.0288|3.0301|3.0426|3.0297|3.042|3.037|3.0297|3.0133|3.0429|3.0194|3.0242|3.053|3.0377|2.9973|3.0186|2.967|3.0162|3.001|3.0194|3.0191|3.0243|3.0389|3.0326|3.0654|3.0666|3.0654|3.0616|3.061|3.0675|3.077|3.066|3.0691|3.0682|3.066|3.0616|3.0682|3.0685|3.0741|3.0682|3.066|3.0707|3.0777|3.0613|3.0682|3.054|3.0365|3.0592|3.0588|3.056|3.0682|3.0605|3.0596|3.0682|3.0588|3.0718|3.0588|3.0588|3.0657|3.0682|3.0852|3.0777|3.1063|3.0919|3.1063|3.116|3.1258|3.0541|2.9945|3.0262|3.0262|3.0308|3.0582|3.0679|3.0915|3.0774|3.084|3.1051|3.1099|3.1109|3.109|3.1099|3.1158|3.1255|3.1313|3.1265|3.1551|3.1452|3.1304|3.1304|3.1452|3.1751|3.1751|3.1353|3.165|3.1751|3.1751|3.1751|3.1701|3.1802|3.1855|3.1751|3.2057|3.1954|3.1954|3.2608|3.2742|3.3013|3.2742|3.2904|3.2904|3.1954|3.2419|3.2264|3.2368|3.2953|3.3061|3.317|3.2953|3.3172|3.3115|3.242|3.3788|3.3786|3.4367|3.3507|3.3959|3.4074|3.4191|3.4426|3.4486|3.4786|3.4604|3.5336|3.5091|3.5401|3.4371|3.5913|3.6039|3.591|3.6039|3.6571|3.7598|3.6571|3.7389|3.704|3.6768|3.591|3.5339|3.5654|3.6169|3.7527|3.8099|3.854|3.9297|3.9146|3.9529|3.9608|3.9529|3.9463|3.9699|3.8624|3.892
00075|2179|/currencies/usd-php|CURRENCY:PHP|45.2|45.21|46.26|46.76|46.475|46.68|46.75|45.65|45.35|45.6|44.6|45.745|46.005|46.22|46.025|46.135|46.65|46.195|46.07|46.465|47.17|47.47|47.4|47.5|47.9|48.025|48.125|48.05|48.585|48.45|48.41|47.95|47.93|48.29|48.705|49.07|48.815|48.975|48.86|49.05|49.3|49.34|49.63|49.66|49.71|49.985|49.895|49.71|49.825|50.075|50.015|50|50.13|50.31|50.2|50.47|50.7|51.355|51.13|51.21|51.495|51.51|52.15|52.385|52.375|53.03|53.27|53.123|53.12|52.8|52.76|52.61|51.7|51.525|51.715|51.625|51.28|51.02|51.1|51.2|51.015|51.25|51.17|52.065|51.77|51.485|51.825|52.44|52.825|52.225|52.43|53.03|53.43|53.4|53.37|54.05|54.175|54.525|54.39|54.725|54.985|55.45|55.84|55.8|56.03|56.25|56.21|56.075|56.095|55.975|55.99|55.7|55.93|56.155|55.885|55.93|56.085|56|55.6|55.4|55|54.55|54.375|54.58|54.205|54.1|54.07|54.2|54.58|54.59|54.79|54.21|54.25|54.075|54.85|54.68|54.6|54.77|54.625|55.11|55.45|55.88|56.2|56.125|56.075|56.27|56.275|56.01|56.175|56.335|56.29|56.35|56.28|56.28|56.39|56.3|56.325|56.41|56.23|56.15|56.125|56.165|55.715|55.69|55.725|56|56.1|56.03|55.795|55.95|56.08|56.425|55.885|55.9|55.9|55.88|55.955|55.695|56.02|55.75|55.78|56.28|56.275|56.41|56.43|56.37|56.3|56.35|56.38|56.08|55.925|55.8|55.645|55.525|55.275|55.505|55.53|55.375|55.34|55.33|55.675|55.555|55.375|55.12|55.4|55.33|54.62|54.725|54.85|55.06|55.08|54.925|54.85|54.99|55.23|55.075|54.75|54.81|54.025|53.625|53.375|53.375|53.575|53.275|53.475|53.375|53.175|52.775|52.475|52.225|52.475|53.075|52.175|52.475|53.225|53.545|54.425|54.775|54.805|54.525|54.255|53.955|53.975|53.825|53.575|53.575|53.525|53.505|53.325|53.725|53.575|53.475
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|60.68|60.7|60.63|60.58|60.71|60.7|60.6|60.43|60.405|60.5|60.5|60.5|60.385|60.51|60.695|60.65|60.655|60.65|60.69|60.79|60.57|60.64|60.85|60.66|60.87|60.92|60.96|60.7|60.775|60.94|60.93|60.9|60.7|60.76|60.72|60.715|60.91|61.045|61.05|60.79|61.11|60.845|61.02|61.05|60.81|60.82|60.675|60.65|60.57|60.63|60.575|60.74|60.575|60.57|60.5|60.48|60.495|60.31|60.51|60.275|60.3|60.28|60.3|60.27|60.4|60.35|60.36|60.37|60.11|60.115|60.33|59.98|60.025|60.015|60|59.925|59.96|60|60.12|60.2|60.13|59.95|59.87|60.065|59.88|59.86|59.85|59.87|59.825|59.85|59.73|59.77|59.77|59.89|59.77|59.82|59.775|59.83|59.76|59.76|59.75|59.76|59.7|59.7|59.7|59.85|59.87|59.75|59.81|59.67|59.665|59.685|59.68|59.66|59.66|59.64|59.59|59.78|59.7|59.71|59.695|59.65|59.55|59.5|59.51|59.53|59.48|59.45|59.395|59.39|59.415|59.36|59.38|59.35|59.32|59.315|59.35|59.38|59.43|59.255|59.36|59.45|59.6|59.425|60.245|59.67|59.45|59.43|59.84|59.635|59.51|60.15|61.05|60.18|59.69|59.35|59.25|59.2|58.98|58.905|58.855|58.89|58.75|58.72|58.65|58.36|58.3|58.235|58.22|58.35|57.95|57.94|57.832|57.675|57.72|57.725|57.675|57.575|57.295|57.36|57.27|57.395|57.3|57.275|57.285|57.485|57.21|57.4|57.465|57.375|57.16|57.625|57.365|57.625|57.215|57.25|57.468|57.235|57.15|57.35|57.55|57.15|57.37|57.235|57.375|57.34|57.375|57.395|57.88|57.78|57.625|57.75|57.675|57.695|57.695|57.725|57.69|57.695|57.65|57.65|57.75|57.75|57.7|57.66|57.66|57.7|57.58|57.8|57.8|57.8|57.75|57.7|57.79|57.73|57.775|58.075|57.795|57.725|57.94|58.11|57.8|57.8|57.99|58.05|58.16|58.075|58.175|58.135|58.175|58.325|58.325|58.355
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.6429|2.6684|2.72|2.7713|2.8026|2.7988|2.8356|2.7542|2.7534|2.7866|2.725|2.7231|2.7586|2.7849|2.8074|2.8366|2.8687|2.8236|2.8346|2.8041|2.7794|2.7536|2.7612|2.7838|2.8266|2.8704|2.8949|2.9116|2.925|2.9491|2.9548|2.9486|2.9675|2.9939|3.0141|3.0374|2.9733|2.9946|2.9811|2.9033|2.9112|2.9011|2.899|2.8523|2.935|2.9651|2.9782|3.022|3.0479|3.0647|3.1002|3.1093|3.135|3.1054|3.1106|3.1475|3.0871|3.0915|3.0526|3.0365|3.0118|3.0894|3.1147|3.185|3.1787|3.1765|3.2763|3.2077|3.1413|3.049|3.0669|3.0941|3.005|3.0087|3.0607|3.1379|3.2502|3.2899|3.236|3.2321|3.1616|3.2723|3.1644|3.169|3.1491|3.1766|3.1768|3.1543|3.1742|3.1444|3.1327|3.2471|3.2136|3.2269|3.2712|3.3012|3.3406|3.3862|3.4432|3.3947|3.3202|3.2637|3.2509|3.2176|3.2623|3.2145|3.1784|3.1707|3.1637|3.305|3.3244|3.253|3.296|3.3526|3.4105|3.4345|3.4015|3.3782|3.316|3.3169|3.3113|3.351|3.2913|3.3283|3.3125|3.2113|3.3173|3.2048|3.21|3.176|3.186|3.1842|3.0344|2.9407|2.9444|2.965|3.0532|3.1169|3.0837|3.1034|3.1264|3.1143|3.1347|3.0125|3.0079|3.122|3.183|3.1021|3.1781|3.2491|3.2955|3.2975|3.385|3.3878|3.4495|3.4962|3.5035|3.549|3.568|3.58|3.6625|3.706|3.6222|3.593|3.57|3.6313|3.667|3.555|3.64|3.675|3.748|3.7765|3.803|3.79|3.7975|3.8975|4.0175|3.9888|3.9975|4.0175|3.989|3.9084|3.87|3.8937|3.835|3.8925|3.9053|3.9225|3.8895|3.8035|3.812|3.8545|3.7125|3.7985|3.649|3.72|3.7375|3.76|3.7973|3.825|3.893|3.93|3.885|4.0045|4.0375|3.9505|3.945|3.8455|3.9123|3.9435|3.9555|3.9413|4.005|3.965|4.0125|3.8835|3.8555|3.9|3.8235|3.966|3.9307|3.8754|3.8922|3.82|3.7455|3.735|3.7275|3.6745|3.7455|3.757|3.788|3.8905|3.91|3.944|4.0737|4.0765|4.0839|4.014|3.9275|3.9159|3.8845|3.8516|3.8612|3.822|3.8635|3.827|3.8098|3.8245|3.839|3.8775|3.8818|3.9725
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5050|4980|4980|5075|5110|5125|5085|5095|5100|5115|5110|5105|5120|5145|5085|5102.5|5115|5050|5035|5045|5050|5070|5040|5025|5005|5030|5080|5080|5070|5110|5165|5180|5200|5205|5245|5240|5225|5200|5170|5170|5235|5320|5402.5|5407.5|5412.5|5420|5410|5400|5360|5360|5360|5365|5375|5335|5405|5500|5415|5390|5422.5|5445|5490|5490|5475|5510|5550|5550|5570|5630|5640|5785|5625|5505|5600|5675|5760|5830|5675|5850|5955|5880|5945|5945|5970|5990|6035|6130|6130|6130|6120|6145|6116.5|6100|6090|6110|6155|6145|6130|6132.5|6130|6137.5|6135|6147.5|6125|6105|6130|6122.5|6127.5|6130|6120|6065|6015|5990|5985|5975|6020|6075|6065|6065|6055|6125|6190|6237.5|6245|6245|6265|6280|6265|6270|6265|6300|6295|6285|6285|6267.5|6265|6275|6345|6345|6345|6300|6300|6250|6250|6115|6115|6115|6115|6115|6115|6105|6105|6120|6075|6055|6040|5960|5945|5940|5915|5915|5915|5915|5920|5920|5920|5920|5920|5920|5920|5920|5920|5940|5970|6000|6000|5750|5750|5740|5740|5700|5700|5800|5800|5990|6000|5965|6035|6035|5975|5990|6070|6220|6250|6250|6130|5975|5975|5975|5975|6100|6100|6180|6200|6260|6260|6200|6210|6190|6250|6275|6305|6190|6295|6275|6375|6350|6265|6185|5925|6075|6000|6200|6287.5|6195|6250|6325|6400|6400|6320|6730|6855|6855|6855|6875|6890|6875|6900|6825|6825|6900|6950|6960|7025|7025|7090|7170|7145|7290|7050|7030|7075|7175
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6391|3.6387|3.6401|3.6402|3.6403|3.6402|3.6402|3.6402|3.6396|3.6395|3.6399|3.64|3.6398|3.6398|3.6399|3.6398|3.6396|3.6398|3.6398|3.6401|3.6401|3.6403|3.6402|3.6395|3.6392|3.6395|3.6395|3.6398|3.6397|3.6397|3.6398|3.6399|3.6403|3.6399|3.6405|3.6409|3.6402|3.6409|3.6413|3.6406|3.6403|3.6406|3.6402|3.6408|3.6408|3.6409|3.6408|3.6405|3.6403|3.6403|3.6407|3.6404|3.6403|3.6404|3.6409|3.6404|3.641|3.6403|3.6404|3.6403|3.6404|3.6403|3.641|3.6404|3.6404|3.6405|3.64|3.64|3.6407|3.6407|3.64|3.6405|3.6402|3.6404|3.6404|3.6406|3.641|3.6405|3.6401|3.6395|3.6407|3.6403|3.6403|3.6399|3.6396|3.6385|3.6386|3.6398|3.6403|3.6406|3.6405|3.6405|3.6406|3.6408|3.6405|3.6408|3.6406|3.6405|3.6405|3.6406|3.641|3.6408|3.6406|3.6402|3.6405|3.6386|3.6385|3.6385|3.6386|3.6404|3.6386|3.6385|3.6385|3.6385|3.6385|3.6385|3.6386|3.6395|3.6385|3.6385|3.6385|3.6386|3.6401|3.64|3.6403|3.6401|3.6385|3.6385|3.6385|3.6405|3.6405|3.6385|3.6386|3.6386|3.6385|3.6386|3.6385|3.6395|3.6395|3.6396|3.6395|3.6395|3.6395|3.6402|3.6395|3.6403|3.6395|3.6405|3.6401|3.6396|3.6399|3.64|3.6401|3.6401|3.6401|3.6402|3.6401|3.6402|3.6405|3.6406|3.6405|3.6406|3.6407|3.6405|3.6405|3.6406|3.6398|3.6398|3.6398|3.6398|3.6407|3.6408|3.6408|3.6405|3.6408|3.6407|3.6407|3.641|3.6407|3.6407|3.6407|3.6408|3.6406|3.6404|3.6406|3.6406|3.6411|3.6413|3.641|3.6411|3.6411|3.641|3.6411|3.641|3.641|3.641|3.6391|3.64|3.6401|3.6401|3.6401|3.6401|3.6405|3.6405|3.6406|3.6406|3.639|3.641|3.6407|3.6389|3.64|3.6406|3.6406|3.6406|3.6406|3.6405|3.64|3.641|3.6401|3.6401|3.6401|3.639|3.6391|3.639|3.6391|3.6391|3.6395|3.6395|3.6396|3.64|3.64|3.6395|3.6408|3.6407|3.6407|3.64|3.64|3.6407|3.641|3.641|3.6413|3.641|3.6414|3.641|3.641|3.641|3.641|3.6405|3.6408|3.6405|3.641|3.6414
00080|2184|/currencies/usd-ron|CURRENCY:RON|2.3403|2.4058|2.4227|2.4069|2.3936|2.3864|2.4177|2.3378|2.2955|2.3243|2.2685|2.2728|2.2956|2.3129|2.3532|2.4177|2.4593|2.4308|2.4322|2.4177|2.4244|2.4437|2.4329|2.4497|2.468|2.4974|2.5061|2.5329|2.5277|2.5736|2.573|2.5638|2.5725|2.5995|2.6136|2.633|2.6056|2.6361|2.5982|2.5642|2.5573|2.6213|2.5928|2.5718|2.6646|2.7214|2.7321|2.7689|2.7646|2.7856|2.7984|2.7942|2.7862|2.7847|2.7652|2.7786|2.7485|2.7654|2.7492|2.7691|2.733|2.782|2.8182|2.8396|2.7932|2.7988|2.9116|2.7866|2.7817|2.7178|2.7611|2.7611|2.7031|2.7221|2.7509|2.8079|2.8819|2.8967|2.9064|2.9179|2.8793|2.9484|2.8941|2.952|2.9468|2.9705|3.0022|2.9858|3.0118|2.9909|3.0325|3.1141|3.0885|3.0459|3.0788|3.1275|3.1276|3.1013|3.0964|3.1002|3.0225|3.0237|2.9817|2.9737|2.9607|2.9595|2.8464|2.7994|2.7995|2.8805|2.9219|2.8787|2.7886|2.9002|2.9414|2.957|3.0023|3.0091|2.9903|2.9514|2.9818|2.9598|2.8756|2.88|2.8615|2.8186|2.8168|2.7591|2.8031|2.82|2.8434|2.8061|2.7191|2.6662|2.7583|2.7363|2.7767|2.8013|2.903|2.8901|2.9337|2.8868|2.9794|2.9043|2.8683|2.9126|2.9336|2.7725|2.9679|3.0518|3.0976|3.0896|3.1974|3.2541|3.3065|3.3054|3.3213|3.3567|3.3754|3.3485|3.3935|3.413|3.3302|3.2972|3.3374|3.4243|3.3957|3.2958|3.3006|3.298|3.3516|3.3585|3.3931|3.3178|3.3422|3.3855|3.4085|3.393|3.3743|3.4215|3.4024|3.3674|3.3673|3.3256|3.2576|3.27|3.2336|3.1996|3.2469|3.198|3.2208|3.259|3.2565|3.3247|3.2165|3.2644|3.2575|3.2895|3.3045|3.3227|3.3525|3.3686|3.4026|3.4554|3.4054|3.284|3.3369|3.2755|3.3302|3.3355|3.3515|3.3643|3.3788|3.394|3.3908|3.3175|3.3007|3.3077|3.2255|3.2551|3.2857|3.2741|3.2991|3.2939|3.2238|3.266|3.234|3.1843|3.2447|3.2618|3.3254|3.3241|3.3815|3.3979|3.3956|3.3335|3.3958|3.3013|3.283|3.3118|3.2815|3.2665|3.3015|3.312|3.3285|3.35|3.3735|3.35|3.3495|3.344|3.38|3.368
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|55.12|56.181|57.795|57.96|58.9|58.14|59.221|58.571|57.95|58.45|59.002|59.12|59.97|58.24|60.578|60.934|61.055|60.08|60.77|59.96|60.18|59.44|59.26|59.3|59.81|59.57|60.24|60.97|60.559|61.849|61.019|60.514|60.37|61.38|60.75|60.923|61.915|62.1|61.62|60.49|59.59|60.13|59.87|59.166|60.09|61.62|61.64|63.146|63.02|64.26|65.66|64.42|65.34|64.445|66.764|65.565|65.694|65.387|63.6|65.265|64.86|65.625|65.91|66.41|66.518|66.7|69.32|68.506|68.984|67.99|68.957|68.769|67.884|68.415|68.505|70.164|71.79|71.92|71.786|72.545|71.77|73.649|72.84|73.82|73.472|73.52|72.64|72.135|72.26|71.77|71.635|72.346|72.43|71.89|73.425|73.389|73.7|73.51|73.635|73.179|70.9|71.705|70.62|70.66|70.804|70.656|68.886|67.957|67.527|68.838|69.452|67.678|68.141|69.364|69.024|69.17|69.45|69.41|68.68|67.399|68.264|67.259|65.416|64.789|64.956|64.004|63.316|62.306|63.376|63.024|62.981|62.474|60.768|60.188|60.997|60.947|61.256|62.314|62.359|61.708|61.579|60.961|61.151|58.473|58.371|59.266|59.373|58.107|58.752|59.595|59.629|59.386|59.851|60.002|60.944|60.997|60.341|60.99|60.351|60.293|61.139|61.373|59.466|59.443|59.696|60.656|60.335|58.835|58.402|58.587|59.041|58.974|59.611|58.225|58.446|59.303|59.565|59.605|59.363|59.383|58.657|57.953|57.667|57.348|56.823|57.022|56.862|55.948|54.485|54.07|54.97|55.666|53.909|54.685|53.618|54.122|54.715|55.038|55.54|55.917|56.548|56.273|56.615|58.415|57.275|56.398|57.32|56.22|56.332|57.244|58.242|58.731|59.731|59.709|59.286|57.813|57.101|57.843|56.816|57.747|57.355|56.581|55.99|55.466|55.239|54.893|55.107|55.823|57.048|56.204|57.158|57.939|59.094|59.122|59.665|60.002|59.506|58.338|57.534|58.588|58.278|57.62|57.825|57.796|58.009|58.673|58.673|58.985|59.294|59.943|60.506|61.487
00082|2186|/currencies/usd-rub|CURRENCY:RUB|24.855|25.056|25.343|25.563|25.654|25.679|25.782|25.462|25.479|25.594|25.396|25.453|25.711|25.726|25.891|25.968|25.987|25.9|25.887|25.823|25.821|25.734|25.703|25.732|25.803|25.971|25.966|26.055|26.034|26.236|26.155|26.179|26.226|26.362|26.523|26.569|26.518|26.572|26.385|26.325|26.337|26.407|26.27|26.186|26.407|26.651|26.624|26.766|26.74|26.864|26.977|26.897|26.783|26.667|26.803|26.806|26.737|26.801|26.739|26.824|26.675|26.812|26.87|26.974|26.827|26.862|27.108|27.009|27.046|26.763|27.053|27.056|26.926|27.079|27.251|27.484|27.707|27.667|27.709|27.85|27.663|28.04|27.929|28.194|28.193|28.25|28.254|28|28.255|28.426|28.67|28.741|28.789|28.642|28.865|28.97|28.796|28.844|28.869|28.578|28.455|28.657|28.543|28.497|28.5|28.476|28.375|28.27|28.28|28.435|28.595|28.31|28.415|28.615|28.614|28.695|28.776|28.63|28.644|28.521|28.486|28.37|28.08|28.029|27.965|27.819|27.781|27.709|27.914|27.851|27.809|27.706|27.515|27.449|27.697|27.74|27.943|28.076|27.958|28.076|28.075|27.945|27.76|27.72|27.825|27.932|28.105|27.927|28.314|28.526|28.672|28.663|28.745|28.939|29.114|29.221|29.216|29.216|29.22|29.216|29.218|29.225|29.222|29.247|29.196|29.106|29.082|29.093|29.115|29.02|29.02|29.025|29.023|29.041|29.026|28.977|29.085|28.955|29.015|28.918|28.648|28.543|28.511|28.508|28.509|28.506|28.549|28.525|28.505|28.444|28.532|28.532|28.511|28.789|28.942|29.24|29.356|29.285|29.402|29.631|29.74|29.8|29.812|29.78|29.955|29.91|30.053|30.114|30.45|30.517|30.528|30.726|30.681|30.519|30.273|30.325|30.413|30.404|30.286|30.425|30.422|30.305|30.378|30.315|30.505|30.557|30.687|30.715|30.886|31.096|31.112|31.109|31.186|31.277|31.276|31.376|31.387|31.391|31.551|31.576|31.545|31.636|31.831|31.841|31.805|31.821|31.84|31.875|31.825|31.865|31.865|31.865
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956|550.784|551.672|537.15|537.15|537.15|538.85|548.25|548.25|548.25|540.85|540.75|540.75|542.75|542.75|542.75|542.75|542.3|542.3|542.25|542.25|542.15|542.15|542.15|543.95|547.95|547.95|547.9|547.75|547.55|547.29|547.25|547.05|548.25|548.2|548.25|548.15|548.05|548.05|548.05|547.96|547.95|549.2|549.2|551.3|554.33|555.77|555.77|555.55|555.55|555.5|554.05|554.05|554.05|552.77|552.5|557.58|555.5|555.45|555.45|560.47|560.46|561.5|561.85|561.85|561.82|561.8|563.9|563.9|563.9|563.8|563.6|563.6|565|562.75|563.25|563.25|562.75|562.75|562.75|571|562.55|559|559|559|558.5|558.5|558.25|558.25|559.75|557.25|557.25|559.75|559.75|559.75|559.75|559.75|559.75|559.55|559.55|556.55|556.55|557.55|556.55|556.55|556.55|556.55|558|554.55|555.55|545.55|545.55|544|542.05|542.05|540|536.85|536.85|536.85|536.8|536.8|535.8|535.8|532.8|525.5|525.5|525.5|525.5|524.05|525.05|525.05|522|520|523|523|523|521|514.95|514.95|514.9|515|515|509.2|509.09|509.09|509.09|509.07|509.07|509|508.3|508.05|508.02|508|508|508|500|500|499|504|490
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7416|3.7387|3.7506|3.751|3.7507|3.7511|3.7508|3.7511|3.7504|3.7505|3.7503|3.7504|3.7507|3.7507|3.7505|3.7504|3.7505|3.7504|3.75|3.7506|3.7504|3.7507|3.7507|3.7507|3.7504|3.7509|3.7502|3.7503|3.7499|3.749|3.7496|3.7504|3.7504|3.7506|3.7508|3.7508|3.7508|3.7508|3.7508|3.7504|3.7502|3.7503|3.7504|3.7503|3.7504|3.7503|3.7503|3.7504|3.7498|3.7442|3.7505|3.7504|3.7503|3.7504|3.7506|3.7504|3.7505|3.7506|3.7504|3.7503|3.7503|3.7503|3.7506|3.7504|3.7504|3.75|3.7508|3.7507|3.7507|3.7508|3.7502|3.7498|3.7481|3.7508|3.7507|3.751|3.7504|3.7506|3.7507|3.7506|3.7504|3.7506|3.7503|3.7505|3.7502|3.7502|3.7501|3.7507|3.7506|3.7503|3.7504|3.7504|3.7506|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7506|3.7504|3.7508|3.7512|3.7517|3.7521|3.7503|3.7503|3.7503|3.7502|3.7504|3.7503|3.7502|3.7503|3.7503|3.7502|3.7503|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7507|3.7503|3.75|3.7502|3.7501|3.7501|3.7503|3.7503|3.7501|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7503|3.7505|3.7503|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7501|3.7499|3.7502|3.7502|3.7502|3.7501|3.7501|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7506|3.7502|3.7503|3.7503|3.7503|3.7505|3.7502|3.7503|3.7502|3.7503|3.7504|3.7502|3.7503|3.7503|3.7505|3.7503|3.7503|3.75|3.7503|3.7503|3.7502|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7502|3.7503|3.7503|3.7502|3.7502|3.7503|3.7501|3.7501|3.7502|3.7502|3.7501|3.7501|3.7501|3.7467|3.7502|3.7501|3.7501|3.7503|3.7502|3.7502|3.7501|3.7502|3.7502|3.7502|3.7503|3.7504|3.7503|3.7503|3.7503
00085|2189|/currencies/usd-scr|CURRENCY:SCR|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.172|5.1975|5.1975|5.1975|5.1975|5.1975||5.4175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5.618|5.618|5.618|5.618|5.618
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.0052|2.005|2.005|2.005|2.0064|2.005|2.005|2.005|2.0053|2.005|2.0052|2.0052|2.0052|2.0052|2.0053|2.0054|2.0065|2.0061|2.0058|2.0055|2.0055|2.0054|2.0053|2.0051|2.0051|2.0051|2.0054|2.0055|2.0054|2.0055|2.0095|2.0095|2.0095|2.0095|2.0095|2.0095|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1203|2.1253|2.1383|2.1383|2.1423|2.1454|2.1634|2.1634|2.1714|2.1754|2.1845|2.1914|2.1975|2.2035|2.2115|2.2186|2.2216|2.2275|2.2406|2.2406|2.2456|2.2496|2.2667|2.2667|2.2767|2.2767|2.2857|2.2917|2.2997|2.3003|2.3035|2.3035|2.3035|2.3056|2.3056|2.3056|2.3073|2.3073|2.3073|2.3133|2.3158|2.3218|2.3333|2.3468|2.3468|2.3559|2.3559|2.3689|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5072|2.5054|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5593|2.5863|2.5863|2.5863|2.5863|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.5953|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.6045|2.605|2.605|2.6061|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6118|2.6135|2.6135|2.6135|2.6135|2.6135|2.6165|2.6165|2.6165|2.6165|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.613|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.6355|2.587|2.587|2.587|2.621|2.587|2.587|2.587|2.587|2.587|2.587|2.587|2.587
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.4338|6.5234|6.6734|6.7973|6.8975|6.8404|6.9351|6.7745|6.7259|6.7489|6.6375|6.65|6.7291|6.8284|6.8672|7.0382|6.9845|6.9299|6.8428|6.8292|6.8251|6.7467|6.6881|6.7702|6.8549|6.944|6.978|7.0019|6.967|7.0996|7.0413|7.065|7.0328|7.0061|6.9948|7.0381|7.0235|7.0324|6.9645|6.8503|6.8498|6.9231|6.8686|6.7689|6.9077|7.0784|7.0886|7.2027|7.2325|7.307|7.4153|7.37|7.3358|7.2468|7.2837|7.3621|7.2597|7.2621|7.1783|7.2333|7.1443|7.2313|7.2853|7.2725|7.1443|7.2038|7.3763|7.337|7.2888|7.1348|7.3093|7.33|7.2375|7.319|7.3533|7.5605|7.6858|7.7373|7.7901|7.7642|7.6524|7.8794|7.8548|7.9367|7.8597|7.8138|7.7152|7.6303|7.6575|7.6864|7.6654|7.9436|7.9638|7.8826|7.9789|8.0477|8.0847|8.1532|8.1583|8.1129|7.913|7.9669|7.838|7.702|7.747|7.7939|7.6427|7.4995|7.4005|7.5854|7.6909|7.48|7.5608|7.7543|7.8255|7.807|7.8814|7.931|7.7705|7.5005|7.6165|7.4723|7.3049|7.3058|7.293|7.1538|7.1355|7.0085|7.104|7.092|7.107|7.0429|6.8531|6.7453|6.8265|6.8467|6.9712|7.076|7.0492|6.9822|6.9412|6.9132|6.9254|6.6547|6.677|6.7484|6.783|6.6137|6.7143|6.8835|6.9081|7.009|7.0725|7.1715|7.3033|7.31|7.2675|7.361|7.462|7.4185|7.5675|7.593|7.469|7.4565|7.477|7.6745|7.6126|7.3842|7.4056|7.4585|7.5168|7.5465|7.6259|7.4337|7.4496|7.5591|7.7173|7.6494|7.6468|7.722|7.6706|7.5779|7.6057|7.6352|7.5275|7.5843|7.4127|7.3933|7.3308|7.1755|7.1803|7.3844|7.2684|7.4114|7.1025|7.1883|7.3278|7.3331|7.2949|7.361|7.5497|7.5141|7.6041|7.7822|7.8363|7.7135|7.729|7.62|7.7615|7.8125|7.94|8.073|8.2045|8.3665|8.481|8.2155|8.1335|8.185|7.9825|8.2255|8.1165|8.0115|8.0375|7.822|7.6575|7.792|7.7425|7.764|7.9055|8.001|8.096|8.2535|8.4505|8.493|8.5735|8.5476|8.7074|8.5758|8.368|8.4926|8.4814|8.442|8.4664|8.5833|8.5348|8.6109|8.6668|8.7268|8.7919|8.8611|8.915|8.97
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.4857|1.5056|1.5127|1.5258|1.5255|1.5206|1.5283|1.5209|1.5177|1.5162|1.512|1.5156|1.5206|1.532|1.5388|1.5389|1.54|1.5311|1.5275|1.5252|1.518|1.5174|1.5157|1.5103|1.5166|1.5145|1.5176|1.5171|1.5254|1.5265|1.5262|1.5306|1.5307|1.5336|1.5349|1.538|1.5379|1.5425|1.5363|1.5341|1.5414|1.5421|1.5458|1.5423|1.5502|1.5565|1.5558|1.564|1.5598|1.5736|1.5874|1.5888|1.588|1.5848|1.5825|1.573|1.5721|1.5804|1.5739|1.5783|1.5731|1.5782|1.5833|1.5892|1.5749|1.5828|1.5991|1.5951|1.5939|1.5731|1.5802|1.584|1.5664|1.5707|1.5813|1.5954|1.6083|1.6073|1.6159|1.6204|1.6162|1.6279|1.6205|1.6229|1.6332|1.6265|1.6343|1.6279|1.6281|1.6279|1.6378|1.6631|1.6656|1.6658|1.6818|1.6894|1.6934|1.6993|1.7021|1.7016|1.6925|1.6957|1.6877|1.683|1.692|1.6848|1.6816|1.6739|1.6725|1.6741|1.6714|1.6522|1.654|1.6631|1.6595|1.6873|1.702|1.6947|1.6743|1.6689|1.6713|1.67|1.6595|1.6601|1.658|1.6404|1.6378|1.6467|1.6555|1.6535|1.6582|1.644|1.6251|1.6191|1.6252|1.6312|1.6392|1.6478|1.6343|1.635|1.6343|1.6372|1.6485|1.6332|1.6402|1.6452|1.6542|1.6348|1.6362|1.6463|1.6508|1.6538|1.6625|1.6663|1.6786|1.6805|1.6818|1.6902|1.69|1.6978|1.7042|1.7129|1.7075|1.7136|1.7178|1.7184|1.7233|1.6999|1.7018|1.7115|1.7083|1.7155|1.7166|1.71|1.6991|1.713|1.7245|1.7025|1.703|1.6938|1.6765|1.6774|1.6765|1.6917|1.6931|1.712|1.7128|1.6977|1.6975|1.6753|1.6845|1.6938|1.6955|1.7026|1.6917|1.702|1.7063|1.709|1.708|1.7143|1.7235|1.72|1.7197|1.7395|1.7395|1.7414|1.7378|1.7224|1.7275|1.7325|1.743|1.7517|1.7535|1.7517|1.744|1.7496|1.7585|1.7602|1.746|1.7595|1.7535|1.7497|1.7567|1.7375|1.7305|1.7275|1.7323|1.7227|1.726|1.738|1.7725|1.7835|1.7671|1.7814|1.776|1.7704|1.7727|1.7549|1.7371|1.7365|1.7452|1.7546|1.7456|1.7361|1.726|1.7328|1.7375|1.7436|1.736|1.7433|1.7458|1.765
00089|2200|/currencies/usd-syp|CURRENCY:SYP|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.27|52.13|52.21|52.21|52.21|52.21|52.21|52.21|52.12|52.185|52.075|52.235|52.235|52.175|51.865|51.825|51.85|51.85|45.505|45.505|51.69|51.69|51.66|45.505|47.56|47.56|45.9|45.9|48.515|48.515|48.54|51.575|51.525|51.525|48.655|51.745|49.815|51.875|48.815|51.775|51.775|48.745|48.745|48.68|48.68|51.66|51.66|51.59|48.575|48.555|51.575|51.575|51.575|51.575|51.575|48.825|48.825|48.825|48.825|48.515|48.515|51.575|51.575|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|46|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575|51.575
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.9055|7.024|7.185|7.265|7.1675|7.235|7.3895|7.1845|7.0805|7.095|6.845|6.955|7.017|7.0935|7.13|7.1755|7.255|7.1105|7.1405|7.055|7.025|6.975|7.055|7.045|7.1435|7.115|7.2828|7.195|7.415|7.325|7.275|7.0725|7.1875|7.165|7.1755|7.225|7.145|7.266|7.145|6.975|6.985|6.985|7.0633|7.135|7.245|7.265|7.238|7.415|7.425|7.495|7.535|7.8|7.685|7.611|7.43|7.325|7.205|7.11|6.8213|6.7845|6.835|6.865|6.985|7.255|7.165|7.125|7.3695|6.8287|6.675|6.605|6.5125|6.495|6.095|6.0625|6.175|6.058|6.125|6.085|6.191|6.335|6.184|6.275|6.125|6.1023|6.0742|6.085|6.071|6.105|5.992|6.1|6.085|6.3275|6.375|6.455|6.335|6.445|6.53|6.6817|6.7575|6.695|6.7|6.61|6.5405|6.53|6.36|6.367|6.275|6.305|6.3005|6.48|6.53|6.34|6.465|6.5655|6.616|6.595|6.855|6.825|6.765|6.735|6.725|6.865|6.555|6.425|6.325|5.9805|6.0876|6.095|6.3037|6.1805|6.22|6.2287|6.0696|5.8226|5.9305|5.855|5.9513|6.1266|6.135|5.935|6.1005|6.0705|6.0876|5.6525|5.64|5.7505|5.835|5.88|5.9005|6.045|6.195|6.105|6.0942|6.2005|6.4855|6.5705|6.455|6.425|6.5575|6.5505|6.501|6.501|6.501|6.5005|6.1005|6.2005|6.1655|6.151|6.151|6.1505|6.3105|6.5005|6.5305|6.4605|6.5005|6.7226|6.923|6.9005|6.8605|6.7827|6.4002|6.3002|6.4005|6.5876|6.6303|6.62|6.6505|6.6303|6.6242|6.6305|6.9505|||7.1505|6.7005|6.6354|6.7255|6.6005|6.3205|6.3102|6.3929|6.5324|6.7005|6.9977|6.8955|6.9738|7.2005|6.9205|6.8805|7.1505|7.3505|7.4082|7.4305|7.3505|7.5289|7.4005|7.2505|7.4115|7.5305|7.7585|7.6005|7.511|7.6805|7.9686|7.8425|7.9712|8.0621|7.858|7.6505|7.22|7.5005|7.406|7.6505|7.7664|7.8868|7.9475|8.1108|8.2005|7.975|8.0005|8.0762|8.3041|8.416|8.5358|8.7505|8.8405|8.5305|8.4505|8.7719|8.986|8.8005|9.1505
00091|147|/currencies/usd-thb|CURRENCY:THB|31.9|31.8|32|32.51|32.535|33.5|33.2|31.3|29.7|29.95|30.05|30.54|31.44|31.7|32.27|32.425|32.65|33|32.6|32.7|32.875|32.64|32.8|32.5|32.59|32.5|32.325|32.15|32.925|32.925|33.625|33.55|33.375|33.625|34.875|33.5|35.2|35.9|35.8|35.45|36.26|35.205|35.565|35.81|36.525|36.605|36.58|36.739|36.715|37.25|37.44|37.614|37.565|37.345|37.22|37.45|37.49|37.695|37.57|37.405|37.79|37.88|37.925|38.06|37.88|38.12|38.45|38.475|38.405|38.15|38.355|38.145|37.895|37.81|37.53|37.828|38.1|38.215|38.875|39.005|38.8|39.13|38.87|39.37|39.235|39.255|39.36|39.02|39.213|39.6|39.765|41.025|40.92|40.933|41.255|41.375|41.24|41.18|41.07|41.025|40.8|40.94|40.835|40.843|41.045|41.125|41.04|40.935|41.025|41.035|41.239|40.855|41.145|41.655|41.375|41.785|42.02|41.403|41.1|41.05|40.695|40.73|40.32|40.01|39.63|39.45|39.445|39.445|39.7|39.595|39.23|38.995|38.52|38.26|38.39|38.36|38.555|38.545|38.33|38.45|38.555|38.575|39.16|38.874|38.98|39.175|39.725|39.09|39.425|39.93|40.32|40.815|41.04|41.29|41.435|41.325|41.35|41.385|41.285|41.555|41.575|41.6|41.46|41.53|41.35|41.3|41.06|40.81|40.735|40.675|40.83|40.945|40.69|40.665|40.555|40.775|40.865|40.2|40.05|39.615|39.405|39.207|39.165|39.525|39.436|39.43|39.495|39.275|39.207|38.925|39.047|39.255|39.136|39.05|38.985|39.56|39.57|39.63|39.63|39.905|39.925|39.905|39.9|39.915|39.95|39.9|39.85|39.01|39.635|40.09|40.4|40.75|40.715|41.145|41.35|41.625|41.925|42.025|41.895|41.705|41.625|41.705|41.995|41.58|41.575|41.625|41.715|41.9|42.125|42.535|42.775|43.005|42.755|42.995|43.085|42.935|43.05|42.685|42.505|42.79|42.875|43.1|42.915|42.795|42.675|42.735|42.755|42.995|43.285|43.115|43.245|43.575
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4388|3.4381|3.4389|3.4392|3.4392|3.4388|3.4394|3.4391|3.4392|3.4393|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.2451|1.2551|1.2662|1.2697|1.2819|1.2778|1.2891|1.2769|1.2712|1.2824|1.277|1.28|1.2909|1.2967|1.3007|1.3056|1.306|1.3003|1.3025|1.2989|1.2974|1.2925|1.2885|1.2917|1.296|1.3026|1.299|1.307|1.3005|1.3126|1.3031|1.3055|1.3078|1.3165|1.3172|1.3169|1.3135|1.3164|1.3117|1.3003|1.3057|1.3056|1.3019|1.288|1.3008|1.3192|1.3187|1.3289|1.3268|1.3359|1.343|1.337|1.3285|1.325|1.3296|1.332|1.3207|1.3279|1.3218|1.3272|1.3144|1.3184|1.3257|1.3307|1.321|1.3207|1.3411|1.3299|1.329|1.3059|1.3205|1.312|1.3026|1.3157|1.3174|1.335|1.3524|1.3552|1.3533|1.3554|1.3441|1.3627|1.3518|1.3636|1.3575|1.3606|1.3496|1.3413|1.3321|1.3314|1.3338|1.3569|1.3544|1.347|1.3595|1.3741|1.3765|1.3708|1.3736|1.3561|1.336|1.3447|1.334|1.3358|1.3407|1.3361|1.3181|1.303|1.3|1.3182|1.3262|1.3012|1.3094|1.3275|1.3308|1.3365|1.3354|1.3324|1.3199|1.3035|1.3135|1.3024|1.2753|1.2851|1.2792|1.2584|1.249|1.2446|1.2551|1.2528|1.2563|1.25|1.2255|1.2155|1.2265|1.2249|1.2349|1.2451|1.2439|1.2375|1.2327|1.2279|1.2315|1.2047|1.2044|1.2168|1.2225|1.21|1.2128|1.2297|1.2279|1.2218|1.2333|1.2409|1.2528|1.2561|1.2547|1.263|1.265|1.2568|1.2723|1.2717|1.2535|1.2484|1.2536|1.2707|1.2672|1.2498|1.2456|1.2467|1.2607|1.2603|1.2701|1.2575|1.2524|1.2735|1.2801|1.2787|1.2709|1.2812|1.2691|1.254|1.252|1.257|1.249|1.253|1.2413|1.2281|1.2246|1.2089|1.2092|1.229|1.2168|1.2294|1.1965|1.2133|1.2246|1.2298|1.226|1.2384|1.2509|1.2547|1.2565|1.2771|1.273|1.2618|1.2637|1.2578|1.2639|1.273|1.2865|1.2913|1.3085|1.3078|1.309|1.2883|1.286|1.2904|1.2739|1.2934|1.2894|1.2723|1.2778|1.2665|1.2446|1.2622|1.2594|1.2525|1.2624|1.2769|1.2967|1.3094|1.3215|1.332|1.3296|1.3226|1.3424|1.3173|1.2798|1.3167|1.2988|1.3001|1.308|1.3114|1.3089|1.318|1.3345|1.3415|1.335|1.3554|1.3588|1.3703
00095|18|/currencies/usd-try|CURRENCY:TRY|1.2071|1.2271|1.2615|1.3088|1.3003|1.316|1.349|1.2943|1.2763|1.3005|1.2695|1.2711|1.2893|1.3125|1.3125|1.3085|1.3467|1.3113|1.3315|1.3262|1.3377|1.3495|1.332|1.3423|1.3715|1.3693|1.392|1.3855|1.409|1.408|1.434|1.3825|1.3868|1.4045|1.4045|1.434|1.416|1.4308|1.4445|1.4155|1.4285|1.4265|1.432|1.4542|1.4665|1.446|1.449|1.4513|1.4445|1.4618|1.4705|1.4985|1.5145|1.521|1.47|1.479|1.4628|1.4905|1.454|1.454|1.4798|1.4903|1.552|1.5825|1.5568|1.5825|1.711|1.5855|1.5415|1.6095|1.5305|1.4855|1.4003|1.3181|1.3225|1.3245|1.3508|1.338|1.3445|1.3397|1.3255|1.3447|1.307|1.321|1.3205|1.331|1.3275|1.324|1.3362|1.3385|1.329|1.3505|1.351|1.3495|1.358|1.357|1.3575|1.3665|1.3622|1.3605|1.3515|1.3635|1.37|1.3475|1.3465|1.348|1.3425|1.3355|1.3365|1.3582|1.3815|1.3495|1.3165|1.3259|1.3395|1.3315|1.3435|1.3355|1.3495|1.3555|1.3665|1.3665|1.3705|1.3775|1.3735|1.3505|1.3915|1.3565|1.3665|1.3485|1.356|1.3545|1.3125|1.2775|1.257|1.292|1.3115|1.3205|1.3135|1.337|1.3425|1.3475|1.3965|1.3485|1.3675|1.4005|1.4325|1.4022|1.4225|1.4395|1.4497|1.458|1.4715|1.4815|1.4885|1.493|1.5085|1.4945|1.5215|1.4955|1.5095|1.5155|1.48|1.4645|1.444|1.468|1.4705|1.4285|1.4455|1.449|1.4915|1.4895|1.5005|1.494|1.5015|1.548|1.5314|1.5185|1.4206|1.382|1.3596|1.335|1.3115|1.3216|1.319|1.3216|1.3195|1.327|1.3317|1.3083|1.34|1.341|1.3292|1.3605|1.3513|1.3915|1.4155|1.4315|1.4314|1.4427|1.4635|1.4715|1.4732|1.4932|1.4844|1.491|1.4435|1.3835|1.3998|1.3732|1.365|1.3765|1.3807|1.4018|1.3928|1.398|1.4035|1.4315|1.4155|1.4025|1.3975|1.3935|1.422|1.4315|1.425|1.425|1.429|1.468|1.505|1.5045|1.5445|1.598|1.6025|1.648|1.661|1.7054|1.7365|1.6325|1.6225|1.597|1.624|1.6555|1.6347|1.65|1.67|1.675|1.671|1.6475|1.6545|1.64|1.538|1.56
00096|2206|/currencies/usd-twd|CURRENCY:TWD|32.635|32.957|33.085|33.08|33|32.985|33.037|32.969|32.874|32.883|32.794|32.79|32.818|32.74|32.76|33.145|33.008|33.031|33.225|33.379|33.305|33.284|33.27|33.144|33.104|33.083|33.09|33.065|33.103|32.96|32.895|32.985|32.99|32.969|32.915|32.936|32.812|32.75|32.67|32.585|32.625|32.59|32.385|32.35|32.806|32.93|32.78|32.915|33.28|33.2|33.22|33.089|33.11|32.95|32.926|32.871|32.878|32.886|32.661|32.641|32.867|32.784|32.745|32.668|32.377|32.37|32.75|32.468|32.439|32.069|32.031|31.94|31.392|31.641|31.905|32.302|32.477|32.322|32.459|32.662|32.424|32.506|32.392|32.486|32.386|32.26|32.091|31.981|32.114|31.991|32.195|32.826|33.175|33.166|33.508|33.529|33.552|33.634|33.472|33.656|33.606|33.636|33.453|33.231|33.186|33.176|32.937|32.747|32.529|32.25|32.19|31.89|31.816|31.87|31.65|31.855|32.125|31.64|31.359|31.295|31.325|31.275|31.255|31.475|31.313|31.195|31.24|31.39|31.6|31.609|31.385|31.497|31.135|30.69|30.825|31.165|31.555|31.765|31.58|31.79|31.72|31.905|32.01|31.79|32.06|32.37|32.47|32.19|32.165|32.415|32.98|33.065|33.445|33.75|33.785|33.79|33.97|33.83|33.86|33.87|33.85|33.94|33.9|34.035|34.08|33.99|33.955|33.795|33.54|33.715|33.555|33.775|33.46|33.4|33.32|33.455|33.53|33.2|33.21|32.98|33.12|32.83|32.925|33.185|33.18|33.42|33.395|33.25|33.14|33.1|33.23|33.3|33.615|33.69|33.7|33.93|34.005|34.005|33.99|34.065|34.15|34|33.955|33.955|33.93|33.905|33.885|33.68|33.8|33.8|34|34.055|34.07|34.07|34.15|34.345|34.45|34.4|34.32|34.36|34.3|34.37|34.56|34.54|34.65|34.63|34.65|34.65|34.6|34.6|34.75|34.76|34.73|34.74|34.82|34.755|34.73|34.65|34.55|34.75|34.7|34.818|34.66|34.7|34.5|34.37|34.49|34.71|34.78|34.75|34.74|34.8
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1228.5|1228.5|1249.5|1265.5|1275|1280.5|1278.5|1278|1279.5|1268.5|1276.5|1269.5|1266.5|1244|1252|1255|1260|1265|1265|1274|1264|1260|1275.5|1273.5|1260|1247|1239|1249|1265|1243|1253|1268|1281.5|1295|1300|1307.08|1301|1282|1281.0601|1264.5|1258|1285|1279|1280|1301|1310|1303|1293.5|1288.25|1270|1253|1257|1255|1279|1335|1342|1330|1316.5|1305.5|1290|1287.5|1293|1276|1265|1253|1255|1255|1259|1250|1251|1247.5|1245|1236|1230|1217.5|1226|1215|1226|1225|1216.5|1217.25|1211.5|1197|1186.5|1190|1187.5|1191|1177.5|1161|1180|1165|1150|1157.5|1157.5|1150|1182|1193.5|1175|1164.13|1145|1142.53|1142.5|1135|1139.5|1127.5|1139|1136.25|1130.5|1138|1130.5|1130|1122.5|1125|1135.5|1137.5|1130|1131.5|1129|1128|1125|1112.5|1121|1117|1120|1112.5|1111.5|1107|1097.5|1109|1097.5|1105|1102.65|1100|1108|1107.5|1112.5|1103.5|1107.22|1109.5|1094.5|1112.5|1077.5|1049|1040|1039.5|1044|1050|1058.5|1061.5|1058.5|1052.5|1058.5|1056|1067.5|1063|1054|1057.5|1066|1070|1069.84|1080|1085|1079.5|1079.5|1090|1095.15|1097.5|1100|1100|1107|1108.5|1111|1114.5|1115|1116.25|1116.09|1109.38|1116.83|1119.5|1114.5|1109.74|1106|1107.5|1107.5|1110.04|1105.71|1110.34|1111.23|1110.5|1105|1105.5|1111.3|1110|1077.5|1067|1057.13|1060.1|1059.9|1061.97|1053.5|1053.05|1049.25|1052.25|1049.5|1048.5|1047|1045.5|1045.5|1041.5|1043.2|1055.5|1048|1046.03|1044|1040.5|1041.5|1046|1045|1044.5|1040.5|1045|1042|1043|1045|1039.5|1035|1040|1050|1045|1032|1036|1049|1055|1037.5|1027|1033|1033|1040|1039.5|1029|1027|1020.5|1016|1019|1011.5|993|993|978|971|978|981|983
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|1750.05|1756|1764|1770|1772.5|1770|1800|1709.5|1677.5|1665|1682|1678|1628.51|1589|1610|1650|1655|1689.5|1707.5|1691.5|1702.5|1711.38|1727.5|1714|1727.5|1736|1749.5|1737|1760|1758|1749.5|1751|1747.5|1753.5|1752.5|1775.5|1810.5|1810.5|1776.5|1740.5|1737.5|1776.5|1797|1806.5|1815.5|1822.51|1821|1823|1827|1840|1840.12|1854|1860.5|1855|1854.5|1854.5|1855|1850.01|1851|1848|1840|1855.51|1855|1855|1856.5|1865|1873.5|1857|1856|1857.5|1849|1832.75|1828|1829|1833.5|1820|1820|1825|1819|1820|1817|1815|1824.01|1824|1821|1807.5|1805|1812.5|1825|1815|1817|1819|1800|1807.5|1820|1824|1831|1840|1832.5|1842|1829.75|1848|1862.5|1858.5|1847.5|1859.5|1852.75|1833.5|1834.25|1810|1843.5|1817.85|1796.01|1780|1755|1740|1735|1740|1738|1733|1735|1735|1765.5|1778.5|1775|1775|1781.5|1807.5|1785.5|1765|1742.5|1720|1705|1707|1705|1692.5|1710|1716|1715|1714|1725|1722.5|1737|1737.5|1721|1720|1750|1745|1747|1725|1717.5|1722.5|1728|1726|1724|1735.45|1740|1745|1713|1715.5|1715|1715|1715|1724|1747.5|1763|1744|1757.5|1741.5|1761.5|1799.5|1807.75|1834|1845.5|1837.25|1832.5|1850|1875|1902.75|1919.5|1911.5|1923|1933.5|1917.5|1932.5|1935|1920|1932.5|1880|1815|1867.5|1907.5|1927.5|1935|1951.5|1888|1888|1900|1895|1940|1953|1970|1966.5|1985.8|1985|1992.78|1990|1990.5|1995|1984|1974.25|1995.53|2001|2005|1998.51|1992.5|1998|1999|1992.5|1990|1990|1991|2004|1990|2000.5|2000.25|1996.5|2003|2005|1998.5|1990|1984.5|1981.5|1965.51|1972.5|1974.5|1945|1930|1934|1914|1895|1877|1874.51|1873.5|1870.5|1877|1875|1850|1850|1850|1850|1847
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|23.05|23.125|23.175|23.175|23.575|23.65|23.65|23.475|23.475|23.6|23.775|23.8|23.775|23.8|23.9|23.8|23.925|23.95|23.925|23.85|24|23.85|23.95|23.95|24.05|24.025|23.925|24.1|24.3|24.3|24.3|24.25|24.25|24.25|24.2|24.2|24.4|24.45|24.3|24.4|24.4|24.4|24.35|24.275|24.275|23.95|23.775|23.775|23.775|23.825|23.825|23.825|23.825|23.825|23.825|23.9|23.985|23.9|23.85|23.9|24.025|23.9|23.9|23.8|23.725|23.75|23.8|23.845|23.75|23.8|24|23.935|23.85|23.975|23.975|24.05|24.025|23.95|24.175|24.2|24.25|24.35|24.275|24.25|24.15|24.15|24.175|24.175|24.05|24.05|24.05|24.145|23.845|23.3|23.335|23.435|23.535|23.635|23.585|23.235|23.285|23.485|23.685|23.725|23.925|23.935|24.085|24.085|24.175|24.275|24.335|24.275|24.325|24.525|24.475|24.585|24.685|24.525|24.625|24.035|23.975|24.125|24.225|24.575|24.235|24.785|25.075|25.075|25.075|25.375|25.475|25.325|25.425|25.485|25.685|25.325|25.13|24.775|24.325|25.075|25.125|26.235|25.075|26.405|26.495|26.595|26.695|26.685|26.625|26.075|26.485|26.985|26.935|27.08|27.285|26.685|27.285|27.585|27.985|28.235|28.295|28.695|28.685|28.835|29.235|29.435|29.335|29.4|29.4|29.535|29.725|29.725|29.69|29.745|29.735|29.785|29.9|29.65|29.8|29.585|29.7|29.7|29.655|29.75|29.7|29.61|29.5|29.465|29.5|29.465|29.65|29.45|29.5|29.4|29.5|29.065|29.2|29.2|29.2|29.1|28.915|28.9|28.9|28.7|28.5|28.375|28.1|28.155|28|28.1|27.625|27.775|27.825|27.825|27.8|27.5|27.975|27.365|27|26.5|26.765|26.565|26.35|26.25|26.675|26.25|27.8|28.9|29.425|29.165|29.005|29.005|28.45|28.475|28.5|28.7|28.7|28.55|28.4|28.45|28.35|28.65|28.35|28.375|27.5|27.45|28.15|27.275|27.05|27.4|27.4|27.4
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|16080|16170|16230|16240|16240|16235|16250|16181|16161|16140|16137|16133|16129.5|16131|16120|16122.5|16101.5|16092|16064.5|16057|16039|16050|16053|16045|16044|16027|16015|16012.5|16029|16010|15998|15981|15980|15987|16050|16045|16060|16060|16050|16056|16061|16080|16067|16072|16083|16098|16090|16081|16070|16070|16054|16054|16050|16040|16035|16022|16010|16012|16005|16002|16006|16005|15997|15993|15995|15996|15997|15983|15976|15966|15971.5|15967.5|15979.5|15970|15942.5|15935|15927|15928|15925|15921|15911|15910|15908|15910.5|15929|15921.5|15930|15918|15914|15905|15915|15914|15898|15912|15905|15901|15906|15905|15894|15893|15903|15906.5|15902|15897|15900|15875|15885|15880|15879|15882|15858.5|15867|15881.5|15878|15873.5|15873|15866|15855|15860|15885|15854|15859|15846|15844|15833|15849|15828|15825|15820|15824.5|15813|15825|15820|15799|15805|15793|15793|15805|15800|15791|15790|15775|15790|15773|15775|15771|15776|15785|15781|15761|15759|15750|15750|15750|15761|15760|15750|15755|15741|15752|15771.5|15770.5|15760.5|15750|15764.5|15748|15737|15728.5|15720.5|15734|15734.5|15721.5|15729|15740|15744|15769.5|15737.5|15730|15717.5|15721.5|15722|15735.5|15737.5|15751|15738|15769|15778|15754|15737|15717|15713|15695|15669|15668|15663|15644|15658|15664|15637|15612|15626|15643.5|15641|15632|15642|15584|15542|15560|15556.5|15551|15550|15526|15523.5|15520|15506.5|15516.5|15517|15519.5|15509|15513|15503.5|15503|15494.5|15489|15484.5|15479|15473.5|15468|15467|15464.5|15466|15466|15459.5|15459|15453|15450|15450.5|15440|15432|15429.5|15429.5|15437.5|15432.5|15431|15424|15424.5|15408.5|15403|15396|15398|15394|15393
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|13.79|13.53|12.54|12.54|12.06|11.96|11.73|12.86|13.06|12.71|13.3|13.04|12.71|12.41|13.06|13.24|13.11|13.68|12.96|12.95|13.21|13.44|13.54|13.94|14.06|13.72|13.38|13.16|13.12|12.95|12.91|14.56|13.96|13.88|13.41|13.36|12.86|12.87|12.21|12.9|12.6|12.85|13.69|14.02|13.45|12.8|13.03|12.61|12.05|11.89|11.63|11.12|11.44|11.15|10.85|12.13|12.95|12.39|12.05|11.91|12.36|11.35|10.78|11.48|11.36|11.01|10.35|10.28|11.2|12.16|12.75|12.43|14.37|14|13.72|12.98|12.96|12.07|11.5|10.73|10.36|9.95|10.2|9.73|9.43|9.37|9.73|9.57|8.88|9.12|9.11|8.82|8.57|8.54|9|8.55|8.21|8.05|7.75|7.54|7.77|7.65|7.79|7.71|7.46|7.29|7.23|7.02|7.02|6.73|7|7.07|7.13|7.23|7.07|6.96|7|6.86|7.27|7.31|7.25|7.46|7.29|6.94|6.93|6.93|6.9|7.27|7|7.14|6.97|6.94|7.37|7.53|7.33|7.25|7.42|7.19|6.62|6.78|6.78|6.58|6.42|6.8|6.92|6.75|6.69|8|7.69|7.57|7.58|7.47|7.28|7.29|7.05|7.27|6.9|6.39|6.23|6.12|6.55|6.56|6.86|6.61|6.75|6.54|6.31|6.7|6.45|6|6.13|5.98|5.7|5.8|6.11|5.85|5.73|5.59|6.04|6.17|7.13|8.14|8.12|7.71|7.55|7.04|6.96|6.69|6.53|6.56|6.26|6.23|6.36|6.28|6.46|5.97|5.77|5.7|5.61|5.46|5.35|5.28|5.39|5.05|5.05|5.15|4.93|4.9|4.81|5.11|5.25|5.19|5.11|5.1|4.99|4.92|4.99|5.09|5.07|4.71|4.79|4.66|4.51|4.55|4.58|4.54|4.53|4.64|4.78|4.78|4.78|4.62|4.48|4.5|4.42|4.44|4.35|4.54|4.69|4.6|4.67|4.53|4.64|4.84|4.88|4.8|4.86|4.87|4.71|4.63|4.7|4.64
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|744.1|731.2|707.1|700.8|673|668.4|657.2|672.8|673.3|661.4|683.7|667.3|655.9|649.65|654.35|655.75|648.55|671.45|656.15|661.65|671.05|688.75|680.95|691.35|685.6|674.5|663.6|657.1|652.9|650.27|642.95|682.85|669.05|666.65|648.25|646.6|635.5|626.9|607.4|636.8|621|615.25|625.15|645.8|638.2|622|628.7|628|600.05|591.9|590|573.8|598.3|588.3|579.85|610.8|625.5|623.25|615|632.7|646.45|635.9|620.75|665.15|630.55|613.1|583.35|580.85|607.45|638.2|652|657.6|714.8|682.7|654.5|634|599.8|588.45|583.65|560.45|553.85|540.35|565.05|558.95|552.15|550.95|567.65|559.55|553.8|556.88|539.65|517.6|503|503.3|526.05|503.4|496.07|485.8|468.7|456.6|473.45|466.88|469.6|474.15|469.15|463.25|459.75|449.25|444.65|437.6|436.3|446.2|437.95|430.2|424.9|421.55|423.05|427.65|440.55|438.35|427.35|422.45|420.05|417.77|420.4|425.73|434.88|434.6|425|425.12|426.15|426.25|439.35|445.85|434|434.93|427.43|420.88|414.6|426.8|426.75|423.15|418.95|438.45|442.7|441.18|434.5|455.82|452.62|447.02|437.95|433.62|428.52|424.32|418.82|422.82|419.23|407.93|405.88|401.93|400.52|403.23|413.32|398.9|399.75|391.25|389.95|406.45|407.57|397.93|402.68|395.27|385.05|391.05|394.18|384.88|377.07|379.1|387.6|395.1|400.5|421.25|419.8|422.5|412.12|395.25|401.4|396.45|397.62|410.2|403.3|402.57|408.18|406.57|426.6|415.12|412.4|409.35|409.15|406.35|397.88|396.2|397.62|383.12|384.4|388.7|371.68|373.62|369.7|380.85|381.95|375.12|377.2|375.57|363.15|363.55|356.65|347.98|362.8|347.3|345.15|350.85|345.25|357.38|356.88|363.75|364.98|368.75|354.85|348.7|341.05|333.4|327.25|328.18|325.7|331.9|326.18|336.5|350.6|349.85|351.43|351|369.9|368.48|368.62|356.48|354.68|351.2|349.2|340.7|333.15|326.25
00106|2220|/currencies/usd-xof|CURRENCY:XOF|459.67|465.38|472.63|476.31|481.24|479.41|486.63|478.92|476.06|480.88|474.2|475.65|481.2|484.22|486.85|489.8|490.49|487.57|487.86|485.48|484.83|482.55|480.39|482.62|484.62|490.35|491.04|493.45|492.63|500.11|497.04|498.02|499.12|504.23|505.71|507.55|505.74|507.39|504.27|497.08|499.84|501.41|495.8|492.45|501.07|511.35|510.23|516.14|515.08|519.91|523.98|520.69|516.95|511.87|518.47|517.4|511.27|514.03|511.63|515.17|508.96|514.11|516.87|518.67|511.43|513.15|523.94|518.88|518.84|507.23|515.17|513.51|508.57|514.76|519.21|531.28|541.6|541.42|540.75|544.61|538.04|551.4|545.25|552.09|550.42|550.33|546.02|540.71|541.87|540.35|539.55|554.24|552.74|546.2|554.71|560.06|554.72|558.2|560.35|554.71|543.76|549.32|542.18|540.88|545.57|544.16|534|528.54|523.02|532.3|538.88|527.39|531.67|540.57|543.08|543.98|549.27|548.76|542.81|535.63|540.93|537.16|521.48|522.52|519.25|511.03|508.45|502.41|508.1|507.66|508.41|506.29|492.45|487.03|495.01|495.72|501.95|509.76|508.85|503.18|502.33|500.72|503.26|484.76|484.44|493.15|495.35|489.76|493.33|502.95|505.55|507.43|513.07|519|526.04|528.07|528.75|534.58|538.44|533.75|543.98|545.66|532.54|530.64|534.23|545.48|541.2|527.14|528.67|532.93|539.73|540.44|546.11|534.1|537.12|545.66|551.72|551.72|547.34|554.43|546.2|541.96|541.42|540.84|533.79|537.29|529.14|525.53|524.19|514.68|516.22|526.21|520.28|529.99|510.39|520.4|527.14|529.4|533.27|539.55|546.93|550.1|558.16|568.91|565.96|557.01|563.72|555.6|566.65|571.54|576.77|579.68|591.18|597.86|602.81|582.77|579.83|583.13|569.65|580.65|579.98|571|573.89|562.04|552.7|557.24|557.02|554.57|567.63|570.89|584.59|594.23|602.54|609.31|612.1|608.52|623.69|611.61|596.49|608.07|607.34|608.75|606.94|610.79|610.5|615.49|635.89|635.89|635.89|638.95|644.41|650.74
00107|2222|/currencies/usd-yer|CURRENCY:YER|198.65|198.75|198.75|198.85|198.75|198.8|198.55|198.6|198.6|198.05|198.05|198.1|198.5|198.55|198.45|198.5|198.5|198.5|198.46|198.55|198.55|198.5|198.55|198.81|196.77|196.77|196.75|196.7|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.75|196.7|196.75|196.75|196.7|196.75|196.7|196.7|196.75|196.7|196.75|196.75|196.75|196.7|196.7|196.75|196.75|196.65|196.75|196.7|196.75|196.55|196.75|196.45|196.75|196.75|196.475|196.475|196.475|196.475|196.5|196.5|196.45|196.475|196.5|196.5|196.45|196.5|196.475|196.65|196.75|196.5|197.25|197.375|197.25|196.9|195.5|195.55|195.5|195.7|194.8|194.8|194.75|194.775|194.625|194.91|181|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.5|182.55|182.55|182.75|183.1|182.7|182.3|183|183|183.2|183.125|183.125|183.15|183.125|183.2|183.15|183.1|183.2|183.15|183.1|183.15|183.15|183.2|183.1|183.1|183.1|183.1|182.65|182.65|182.7|182.8|182.8|182.8|183.1|183.1|183.2|183.2|183.2|183.4|183.45|183.35|183.35|183.4|183.4|183.35|183.3|183.6|183.5|183.7|184.15|184.3|184|184.5|184.5|185.3|185.6|185.7|186|186.2|186.1|186.2|186.1|185.9|185.9|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|184.52|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005||||||||||||||||||||||||||178.005||178.005||||||||178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005|178.005||
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.8712|7.0003|7.1488|7.245|7.145|7.165|7.355|7.1755|7.128|7.1076|6.8938|6.9578|6.986|7.0393|7.1568|7.135|7.215|7.09|7.0988|7.005|6.939|6.9281|7.035|7.0512|7.1814|7.115|7.265|7.2075|7.486|7.3332|7.3513|7.0702|7.1585|7.1913|7.1872|7.2785|7.1402|7.2351|7.2367|7.01|7.015|6.97|7.0835|7.2375|7.1338|7.275|7.2157|7.385|7.4183|7.551|7.4817|7.8295|7.7652|7.6387|7.3937|7.4053|7.2024|7.1813|7.0345|6.796|6.8172|6.8775|7.043|7.2162|7.14|7.17|7.4225|6.8837|6.7637|6.6625|6.5252|6.4687|6.253|6.0522|6.0025|5.9737|6.115|6.1455|6.166|6.262|6.2138|6.2528|6.1713|6.1028|6.0112|6.135|6.0826|6.1435|6.005|6.0225|6.0774|6.3275|6.3663|6.4225|6.385|6.3586|6.51|6.6818|6.7562|6.6925|6.7125|6.6125|6.545|6.545|6.3643|6.3628|6.3605|6.2843|6.235|6.4755|6.5623|6.3538|6.465|6.565|6.6256|6.6276|6.855|6.845|6.705|6.6901|6.725|6.8358|6.555|6.5225|6.325|6.0238|6.0813|6.055|6.275|6.1576|6.235|6.2163|6.0593|5.8513|5.8263|5.7976|5.9171|6.0925|6.171|5.965|5.975|6.04|6.105|5.6651|5.6676|5.7725|5.8037|5.7051|5.825|5.9925|6.1118|6.0927|6.1161|6.1351|6.4286|6.531|6.4751|6.4251|6.5576|6.555|6.665|6.705|6.575|6.4773|6.1088|6.265|6.205|5.9561|6.083|6.145|6.305|6.4188|6.5126|6.455|6.5111|6.7338|6.755|7.03|6.9921|6.7751|6.4326|6.255|6.3876|6.545|6.635|6.7701|6.6013|6.6213|6.705|6.6113|7.0001|7.095|7.215|7.2051|6.6715|6.5388|6.6868|6.9463|6.36|6.2876|6.3926|6.5346|6.695|6.9701|6.8886|6.915|7.1921|6.9676|6.9641|7.155|7.345|7.3713|7.4801|7.355|7.4741|7.3426|7.345|7.475|7.4201|7.6526|7.545|7.505|7.4926|7.885|7.845|8.112|8.105|7.885|7.7301|7.2775|7.495|7.2145|7.6163|7.8051|7.9357|7.9826|8.2435|8.1975|7.9413|8.0876|8.0576|8.3251|8.3776|8.5075|8.736|8.8275|8.4925|8.415|8.795|8.8955|8.7425|9.2005
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|4.594|4.628|4.456|4.385|4.527|4.614|4.689|4.812|4.678|4.763|4.952|5.097|5.187|5.027|5.136|5.169|5.107|4.956|4.865|4.806|4.676|4.644|4.699|4.674|4.765|4.757|4.648|4.617|4.549|4.591|4.503|4.672|4.696|4.786|4.827|4.877|4.783|4.783|4.648|4.7|4.628|4.599|4.55|4.439|4.56|4.605|4.593|4.723|4.677|4.792|4.802|4.696|4.633|4.591|4.796|4.777|4.724|4.785|4.847|4.975|4.899|4.994|5.049|5.067|5.132|5.145|5.228|5.135|4.977|4.994|5.056|5.064|5.2|5.106|5.057|5.016|5.053|4.986|4.853|4.675|4.676|4.763|4.684|4.577|4.539|4.59|4.529|4.515|4.355|4.357|4.383|4.395|4.376|4.439|4.533|4.515|4.435|4.496|4.579|4.663|4.569|4.392|4.481|4.362|4.332|4.251|4.279|4.124|4.044|4.192|4.211|4.25|4.392|4.282|4.222|4.171|4.099|4.055|3.925|4.076|4.055|3.981|4.071|4.127|4.121|4.264|4.2|4.251|4.247|4.474|4.451|4.599|4.511|4.546|4.315|4.27|4.264|4.092|4.083|4.146|4.144|4.22|4.275|4.222|4.218|4.203|4.155|4.256|4.234|4.205|4.186|4.177|4.029|3.978|4.063|4.129|4.189|4.033|4.112|4.189|4.289|4.192|4.291|4.232|4.227|4.491|4.432|4.355|4.46|4.46|4.652|4.718|4.801|4.774|4.665|4.76|4.772|4.775|4.51|4.468|4.344|4.193|4.145|3.837|3.773|3.787|3.855|3.972|4.106|4.053|4.081|4.134|4.09|4.029|4.084|4.374|4.153|4.136|4.242|4.234|4.334|4.162|4.223|4.441|4.297|4.251|4.394|4.255|4.2|4|4.16|4.25|4.35|4.47|4.48|4.53|4.27|4.39|4.178|4.002|3.629|3.655|3.545|3.367|3.116|3.354|3.373|3.335|3.421|3.682|3.927|3.89|3.959|3.974|3.955|3.903|4.108|3.701|3.644|3.692|3.893|3.963|3.932|3.966|3.937|4.017|4.14|4.019|3.811|3.964|4.071|4.089
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18|4.276|4.239|4.17|4.181|4.236|4.427|4.445|4.401|4.401|4.405|4.257|4.26|4.181|4.19|4.181|4.114|4.21|4.25|4.401|4.356|4.304|4.357|4.34|4.2|4.171|4.256|4.415|4.237|4.235|4.352|4.365|4.407|4.522|4.536|4.582|4.652|4.648|4.69|4.808|4.801|4.874|4.825|4.79|4.623|4.494|4.605|4.634|4.609|4.488|4.518|4.574|4.451|4.471|4.526|4.682|4.57|4.705|4.7|4.74|4.748|4.699|4.729|4.861|4.832|4.81|4.934|4.927|4.963|4.958|4.931|4.941|4.997|5.17|5.103|5.096|5.031|5.091|5.093|5.171|5.206|5.205|5.091|5.149|5.086|5.023|4.985|4.962|4.972|4.889|4.776|4.668|4.674|4.655|4.74|4.761|4.836|4.769|4.829|4.904|4.764|4.706|4.669|4.834|4.747|4.774|4.826|4.894|5.035|4.978|4.968|5.08|5.008|4.969|4.908|4.735|4.74|4.526|4.621|4.55|4.693|4.603|4.591|4.56|4.348|4.535|4.357|4.364|4.217|4.273|4.208|4.059|3.854|4.049|4.061|3.977|4.127|4.229|4.343|4.343|4.408|4.455|4.433|4.372|4.5|4.252|4.05|4.161|4.178|4.191|4.199|4.273|4.228|4.35|4.423|4.476|4.391|4.483|4.515|4.571
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|6.18|6.085|5.92|5.945|5.918|5.955|5.815|5.968|5.953|6.063|6.148|6.202|6.21|6.262|6.258|6.278|6.14|6.01|5.995|5.92|5.925|5.82|5.92|5.94|5.925|5.875|5.915|5.79|5.705|5.67|5.66|5.795|5.8|5.81|5.905|5.845|5.875|5.885|5.835|5.89|5.808|5.757|5.6|5.585|5.545|5.638|5.62|5.61|5.725|5.715|5.72|5.48|5.515|5.615|5.655|5.66|5.62|5.715|5.8|5.845|5.79|5.87|5.825|5.87|5.845|5.825|5.84|5.68|5.705|5.765|5.715|5.815|5.81|5.805|5.725|5.64|5.56|5.515|5.385|5.325|5.365|5.395|5.31|5.22|5.285|5.26|5.4|5.35|5.14|5.22|5.185|5.21|5.305|5.325|5.455|5.385|5.405|5.35|5.495|5.56|5.475|5.42|5.405|5.325|5.33|5.145|5.185|5.155|5.015|5.15|5.19|5.395|5.31|5.185|5.23|5.225|5.185|5.115|5.12|5.275|5.1|5.105|5.225|5.285|5.345|5.31|5.37|5.37|5.45|5.585|5.67|5.75|5.645|5.655|5.585|5.47|5.425|5.285|5.345|5.4|5.34|5.23|5.43|5.325|5.265|5.13|5.19|5.285|5.28|5.425|5.555|5.39|5.38|5.34|5.305|5.53|5.47|5.405|5.29|5.445|5.49|5.585|5.605|5.57|5.675|5.85|5.68|5.7|5.66|5.865|5.825|5.79|5.915|5.775|5.82|5.97|6.06|5.985|5.93|5.87|5.905|5.72|5.44|5.32|5.375|5.305|5.635|5.545|5.585|5.545|5.695|5.83|5.65|5.56|5.785|5.61|5.625|5.67|5.86|5.945|5.96|5.86|5.91|5.93|5.76|5.65|5.78|5.63|5.33|5.37|5.52|5.6|5.6|5.49|5.56|5.59|5.4|5.54|5.39|5.3|5.05|5.12|5.03|4.82|4.61|4.8|4.87|4.87|5.1|5.1|5.21|5.32|5.29|5.29|5.43|5.41|5.57|5.33|5.14|5.07|5.13|5.16|5.12|5.18|5.17|5.32|5.39|5.38|5.15|5.21|5.37|5.53
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|4.36|4.348|4.167|4.214|4.216|4.269|4.238|4.396|4.359|4.294|4.545|4.64|4.654|4.555|4.65|4.635|4.546|4.412|4.296|4.32|4.199|4.232|4.214|4.205|4.199|4.082|4.061|3.964|3.904|3.925|3.955|4.095|4.048|4.049|4.094|4.067|4.044|4.028|3.935|3.946|3.863|3.785|3.712|3.692|3.741|3.761|3.744|3.743|3.855|3.836|3.811|3.717|3.681|3.717|3.806|3.809|3.755|3.811|3.912|3.932|3.965|3.948|3.966|4.02|4.115|4.054|4.059|3.955|3.93|3.991|3.872|4.007|4.061|4.017|3.97|3.925|3.877|3.878|3.791|3.677|3.634|3.629|3.572|3.481|3.482|3.454|3.504|3.471|3.333|3.252|3.257|3.295|3.327|3.358|3.371|3.393|3.398|3.431|3.519|3.459|3.411|3.288|3.289|3.194|3.154|3.01|3.126|3.073|3.066|3.138|3.183|3.349|3.343|3.218|3.273|3.297|3.182|3.134|3.154|3.299|3.122|3.222|3.319|3.351|3.342|3.382|3.389|3.493|3.531|3.56|3.63|3.706|3.687|3.771|3.767|3.729|3.578|3.432|3.559|3.593|3.568|3.565|3.615|3.68|3.601|3.568|3.614|3.823|3.776|3.806|3.819|3.848|3.86|3.864|3.88|4.017|3.99|3.943|4.037|4.079|4.077|4.063|4.069|4.061|4.152|4.27|4.251|4.254|4.231|4.308|4.299|4.376|4.401|4.377|4.276|4.325|4.347|4.226|4.212|4.157|4.138|4.052|3.961|3.835|3.884|3.916|4.081|4.084|4.104|4.118|4.144|4.243|4.116|4.161|4.141|4.329|4.246|4.282|4.303|4.338|4.452|4.32|4.363|4.495|4.325|4.258|4.323|4.202|4.218|4.032|4.158|4.153|4.31|4.188|4.184|4.162|4.011|4.192|4.013|4.037|3.91|3.929|3.855|3.667|3.457|3.657|3.675|3.627|3.812|3.916|4.059|4.089|4.181|4.169|4.178|4.113|4.264|3.977|3.834|3.896|3.903|3.963|3.99|4.058|4.006|4.174|4.258|4.306|4.199|4.292|4.322|4.413
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|4.479|4.488|4.305|4.313|4.298|4.342|4.315|4.479|4.451|4.386|4.61|4.705|4.718|4.62|4.702|4.687|4.593|4.452|4.394|4.367|4.243|4.274|4.283|4.252|4.242|4.128|4.112|4.012|3.947|3.968|3.993|4.136|4.087|4.09|4.14|4.125|4.084|4.062|3.954|3.977|3.882|3.81|3.723|3.696|3.745|3.782|3.757|3.754|3.868|3.851|3.821|3.725|3.685|3.698|3.805|3.795|3.743|3.816|3.931|3.937|3.981|3.958|3.974|4.037|4.123|4.058|4.079|3.974|3.962|4.004|3.907|4.013|4.098|4.061|4.007|3.969|3.923|3.928|3.821|3.701|3.672|3.664|3.596|3.508|3.522|3.5|3.528|3.497|3.356|3.269|3.279|3.322|3.349|3.366|3.373|3.412|3.417|3.455|3.551|3.504|3.436|3.317|3.314|3.207|3.192|3.077|3.143|3.113|3.108|3.202|3.238|3.39|3.39|3.284|3.339|3.346|3.184|3.15|3.158|3.3|3.129|3.236|3.325|3.349|3.387|3.446|3.446|3.517|3.571|3.583|3.662|3.772|3.719|3.799|3.796|3.757|3.608|3.469|3.552|3.581|3.563|3.558|3.618|3.69|3.594|3.564|3.61|3.821|3.771|3.859|3.869|3.902|3.926|3.921|3.936|4.073|4.051|4.002|4.094|4.132|4.091|4.079|4.087|4.077|4.167|4.29|4.268|4.272|4.252|4.328|4.322|4.4|4.425|4.402|4.298|4.379|4.414|4.296|4.283|4.228|4.213|4.129|4.039|3.913|3.963|3.943|4.101|4.1|4.12|4.133|4.152|4.256|4.153|4.178|4.15|4.348|4.247|4.281|4.312|4.333|4.473|4.33|4.376|4.516|4.334|4.283|4.36|4.243|4.273|4.089|4.158|4.143|4.305|4.17|4.199|4.176|3.995|4.22|4.026|4.036|3.895|3.915|3.927|3.779|3.514|3.708|3.758|3.703|3.897|3.991|4.148|4.164|4.242|4.268|4.255|4.204|4.363|4.112|3.934|3.99|3.983|4.031|4.057|4.116|4.063|4.2|4.299|4.392|4.259|4.351|4.392|4.481
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561|1.537|1.565|1.514|1.453|1.467|1.571|1.608|1.508|1.514|1.571|1.524|1.485|1.381|1.372|1.357|1.329|1.407|1.416|1.439|1.379|1.308|1.237|1.275|1.218|1.19|1.219|1.314|1.228|1.247|1.256|1.275|1.285|1.218|1.251|1.299|1.313|1.365|1.352|1.381|1.438|1.49|1.532|1.427|1.418|1.403|1.333|1.324|1.348|1.381|1.404|1.434|1.358|1.401|1.391|1.443|1.434|1.434|1.477|1.505|1.491|1.486|1.448|1.561|1.478|1.47|1.52|1.545|1.54|1.6|1.585|1.645|1.725|1.82|1.775|1.8|1.755|1.86|1.905|1.9|1.76|1.58|1.46|1.465|1.495|1.485|1.525|1.535|1.505|1.49|1.42|1.305|1.33|1.29|1.41|1.205|1.21|1.23|1.265|1.325|1.31|1.275|1.375|1.35|1.27|1.35|1.325|1.44|1.325|1.33|1.35|1.535|1.46|1.36|1.425|1.35|1.39|1.4|1.39|1.53|1.435|1.455|1.35|1.095|0.87|0.96|0.96|0.955|0.98|1.05|0.725|0.59|0.445|0.505|0.53|0.57|0.575|0.58|0.61|0.62|0.63|0.68|0.7|0.745|0.745|0.745|0.75|0.78|0.83|0.835|0.84|0.8|0.805|0.83|0.87|0.9|0.91|0.94|1|1.01
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463|7.22|7.606|7.581|7.677|7.828|7.982|8.044|7.977|8.191|8.158|8.146|8.105|8.067|8.152|7.92|7.864|7.855|7.793|7.674|7.74|7.909|8.109|8.126|8.17|8.108|7.98|8.053|8.048|8.121|8.372|8.44|8.485|8.265|8.358|8.25|8.275|8.688|8.61|8.143|8.315|8.188|7.913|7.695|7.867|7.934|7.917|8.119|8.38|8.275|8.25|8.178|8.11|8.377|8.547|8.614|8.725|8.873|9.03|9.117|9.083|9.062|9.228|9.42|9.575|8.32|9.249|9.36|9.602|9.567|9.812|9.66|9.8|10.11|10.245|10.037|10.127|10.107|10.328|10.51|10.575|10.5|10.262|10.392|10.395|10.223|10.1|9.915|9.928|9.55|9.883|9.672|9.595|9.633|9.617|9.543|9.473|9.287|9.55|9.623||||9.05|9.07|8.95|8.92|8.93|8.84|8.795|8.97|9.17|8.885|8.8|8.955|8.885|9.03|9.235|9.345|9.5|9.56|9.54|9.62|9.38|9.275|9.405|9.16|9.27|9.475|9.33|9.07|9.13|9.02|9.11|9.54|9.74|9.9|10.015|10.16|10.045|10.11|10.24|10.22|10.215|10.385|10.44|10.255|10.24|10.335|10.4|10.29|10.385|10.64|10.53|10.485|10.65|10.755|10.76|10.65|10.7
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|3.018|3.085|2.842|2.918|3.049|3.001|2.996|3.069|3.071|3.104|3.181|3.389|3.37|3.23|3.213|3.253|3.185|3.102|3.06|2.932|2.83|2.812|2.787|2.772|2.803|2.727|2.681|2.644|2.592|2.629|2.542|2.616|2.603|2.586|2.585|2.598|2.581|2.676|2.508|2.481|2.448|2.453|2.39|2.302|2.316|2.319|2.307|2.392|2.506|2.503|2.498|2.388|2.409|2.388|2.451|2.468|2.468|2.517|2.595|2.694|2.691|2.713|2.774|2.785|2.837|2.826|2.792|2.628|2.642|2.659|2.653|2.755|2.872|2.74|2.705|2.653|2.615|2.555|2.489|2.413|2.388|2.394|2.291|2.231|2.18|2.183|2.2|2.214|2.073|2.01|2.034|1.916|2.025|2.074|2.18|2.183|2.17|2.229|2.251|2.255|2.094|1.936|1.926|1.931|1.9|1.842|1.867|1.823|1.832|1.927|1.901|2.006|2.014|1.951|1.897|1.987|1.927|1.938|2.027||||||||||||||||||||||||2.176|2.307|2.242|2.258|2.192|2.294|2.301|2.433|2.366|2.464|2.472|2.486|2.496|2.591|2.608|2.633|2.616|2.623|2.695|2.682|2.628|2.607|2.671|2.808|2.813|2.795|2.822|2.859|2.912|2.849|2.931|2.889|2.793|2.755|2.785|2.75|2.651|2.702|2.621|2.587|2.619|2.465|2.447|2.411|2.489|2.552|2.583|2.516|2.609|2.708|2.626|2.649|2.672|2.626|2.57|2.575|2.606|2.68|2.823|2.673|2.761|2.834|2.685|2.647|2.718|2.643|2.688|2.601|2.69|2.663|2.816|2.693|2.656|2.618|2.462|2.52|2.456|2.433|2.294|2.345|2.414|2.423|2.155|2.148|2.241|2.154|2.197|2.34|2.461|2.469|2.471|2.555|2.52|2.474|2.542|2.24|2.079|2.27|2.223|2.241|2.28|2.325|2.288|2.341|2.26|2.226|2.193|2.245|2.298|2.448
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|4.595|4.6|4.447|4.418|4.528|4.549|4.572|4.645|4.598|4.628|4.684|4.85|4.912|4.794|4.844|4.852|4.75|4.653|4.583|4.517|4.442|4.407|4.445|4.415|4.454|4.313|4.281|4.243|4.148|4.181|4.165|4.276|4.282|4.292|4.271|4.309|4.253|4.288|4.213|4.219|4.153|4.073|4.001|3.911|3.946|3.964|3.967|4.03|4.073|4.118|4.105|4.049|3.991|3.963|4.079|4.062|4.023|4.072|4.176|4.256|4.195|4.211|4.244|4.277|4.356|4.371|4.383|4.25|4.237|4.246|4.197|4.296|4.364|4.309|4.262|4.277|4.266|4.208|4.074|3.848|3.898|3.886|3.858|3.714|3.665|3.693|3.695|3.699|3.575|3.458|3.464|3.515|3.521|3.524|3.61|3.565|3.581|3.717|3.716|3.689|3.612|3.415|3.495|3.36|3.355|3.258|3.336|3.25|3.263|3.354|3.396|3.485|3.57|3.448|3.438|3.49|3.395|3.365|3.334|3.499|3.355|3.456|3.532|3.512|3.476|3.603|3.567|3.624|3.641|3.697|3.751|3.85|3.817|3.875|3.802|3.815|3.796|3.58|3.611|3.657|3.684|3.686|3.752|3.823|3.743|3.757|3.756|3.878|3.903|3.925|3.907|4.063|4.021|4.022|4.08|4.114|4.192|4.13|4.181|4.231|4.33|4.243|4.239|4.221|4.247|4.393|4.432|4.388|4.409|4.451|4.516|4.525|4.617|4.558|4.506|4.553|4.526|4.528|4.39|4.409|4.35|4.298|4.324|4.132|4.133|4.144|4.09|4.171|4.268|4.234|4.262|4.37|4.273|4.298|4.266|4.466|4.385|4.405|4.435|4.452|4.579|4.43|4.481|4.615|4.444|4.381|4.45|4.345|4.375|4.179|4.279|4.266|4.429|4.306|4.335|4.375|4.134|4.355|4.149|4.187|4.037|4.038|4.045|3.837|3.578|3.775|3.831|3.783|3.968|4.071|4.234|4.248|4.324|4.355|4.351|4.296|4.458|4.201|4.002|4.067|4.13|4.184|4.202|4.278|4.197|4.369|4.433|4.555|4.425|4.499|4.528|4.61
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|4.432|4.45|4.274|4.247|4.362|4.33|4.376|4.469|4.441|4.417|4.521|4.687|4.75|4.622|4.696|4.705|4.601|4.463|4.425|4.357|4.219|4.251|4.274|4.249|4.289|4.155|4.101|4.033|3.951|3.991|3.983|4.094|4.093|4.097|4.131|4.132|4.101|4.11|4.004|3.997|3.914|3.868|3.742|3.734|3.742|3.802|3.768|3.79|3.887|3.878|3.84|3.769|3.714|3.686|3.805|3.794|3.739|3.791|3.897|3.983|3.907|3.926|3.965|3.983|4.064|4.056|4.072|3.933|3.934|3.925|3.887|4.005|4.074|4.02|3.963|3.959|3.978|3.922|3.812|3.653|3.703|3.695|3.607|3.516|3.468|3.49|3.485|3.497|3.375|3.273|3.272|3.321|3.356|3.37|3.46|3.41|3.43|3.562|3.497|3.471|3.382|3.205|3.285|3.146|3.136|3.046|3.117|3.025|3.04|3.133|3.177|3.265|3.365|3.236|3.227|3.27|3.173|3.141|3.12|3.277|3.124|3.215|3.321|3.365|3.342|3.471|3.426|3.488|3.507|3.583|3.633|3.728|3.714|3.779|3.706|3.72|3.693|3.476|3.509|3.556|3.579|3.575|3.639|3.705|3.626|3.643|3.631|3.687|3.71|3.78|3.77|3.916|3.872|3.876|3.931|3.964|4.043|3.978|4.043|4.077|4.167|4.095|4.089|4.071|4.095|4.238|4.268|4.225|4.266|4.28|4.34|4.365|4.453|4.417|4.344|4.357|4.377|4.352|4.249|4.252|4.189|4.146|4.181|3.97|3.89|3.896|3.985|4.048|4.132|4.105|4.137|4.242|4.095|4.136|4.133|4.321|4.236|4.268|4.29|4.387|4.457|4.316|4.349|4.5|4.323|4.285|4.335|4.218|4.216|4.049|4.158|4.176|4.333|4.244|4.222|4.199|4.041|4.226|4.033|4.095|3.965|3.948|3.898|3.753|3.538|3.777|3.828|3.73|3.904|4.006|4.147|4.183|4.165|4.198|4.205|4.141|4.309|4.045|3.853|3.931|3.968|4.024|4.045|4.105|4.055|4.216|4.313|4.413|4.274|4.369|4.384|4.488
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|4.436|4.446|4.286|4.234|4.344|4.345|4.37|4.443|4.397|4.406|4.501|4.682|4.732|4.586|4.66|4.676|4.594|4.494|4.423|4.349|4.265|4.228|4.255|4.231|4.272|4.137|4.099|4.032|3.93|3.985|3.96|4.073|4.074|4.12|4.083|4.12|4.075|4.086|3.996|3.987|3.918|3.841|3.766|3.68|3.725|3.739|3.746|3.807|3.832|3.866|3.863|3.786|3.728|3.707|3.818|3.81|3.76|3.807|3.917|4.001|3.926|3.936|3.975|3.996|4.042|4.041|4.061|3.922|3.908|3.904|3.869|3.977|4.048|3.999|3.951|3.951|3.959|3.905|3.795|3.636|3.685|3.681|3.591|3.49|3.445|3.484|3.476|3.477|3.353|3.247|3.249|3.291|3.317|3.326|3.432|3.372|3.398|3.56|3.533|3.515|3.43|3.25|3.328|3.188|3.176|3.086|3.161|3.076|3.092|3.183|3.224|3.32|3.415|3.281|3.271|3.317|3.215|3.183|3.073|3.229|3.08|3.163|3.265|3.309|3.289|3.417|3.372|3.435|3.456|3.538|3.589|3.691|3.667|3.739|3.665|3.678|3.657|3.441|3.475|3.516|3.538|3.534|3.597|3.657|3.581|3.605|3.594|3.727|3.746|3.819|3.809|3.952|3.916|3.915|3.97|3.999|4.078|4.015|4.068|4.115|4.211|4.12|4.112|4.094|4.122|4.266|4.301|4.253|4.28|4.326|4.39|4.402|4.493|4.437|4.38|4.429|4.397|4.404|4.262|4.283|4.235|4.178|4.204|3.88|3.892|3.909|3.971|4.036|4.135|4.096|4.135|4.236|4.127|4.16|4.133|4.336|4.234|4.272|4.304|4.325|4.469|4.322|4.367|4.499|4.328|4.264|4.339|4.223|4.26|4.062|4.171|4.16|4.322|4.187|4.209|4.197|4.021|4.252|4.047|4.063|3.921|3.938|3.947|3.796|3.533|3.722|3.767|3.711|3.903|4.002|4.157|4.168|4.246|4.266|4.253|4.213|4.373|4.123|3.925|3.985|4.031|4.081|4.096|4.077|4.009|4.177|4.258|4.358|4.223|4.312|4.361|4.446
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|4.429|||||||||||||||||4.44|4.431|4.359|4.274|4.246|4.276|4.246|4.281|4.147|4.12|4.049|3.943|4|3.963|4.084|4.087|4.131|4.102|4.131|4.082|4.091|4.005|3.993|3.924|3.851|3.749|3.687|3.725|3.745|3.752|3.817|3.852|3.879|3.881|3.793|3.748|3.719|3.82|3.82|3.775|3.818|3.933|4.01|3.939|3.958|3.988|4.013|4.09|4.089|4.109|3.968|3.961|3.958|3.924|4.032|4.123|4.049|3.991|4.005|3.962|3.909|3.787|3.63|3.682|3.678|3.593|3.484|3.44|3.483|3.479|3.473|3.349|3.247|3.239|3.293|3.316|3.33|3.418|3.375|3.393|3.526|3.524|3.507|3.425|3.241|3.324|3.182|3.177|3.089|3.165|3.075|3.089|3.182|3.223|3.311|3.411|3.28|3.267|3.315|3.213|3.187|3.164||||||||3.492|3.443|3.46|3.541|3.592|3.694|3.674|3.74|3.669|3.681|3.658|3.443|3.477|3.52|3.566|3.56|3.6|3.664|3.587|3.605|3.594|3.726|3.743|3.814|3.801|3.966|3.911|3.908|3.962|3.999|4.072|4.016|4.072|4.111|4.204|4.116|4.109|4.104|4.127|4.262|4.301|4.256|4.3|4.315|4.375|4.411|4.482|4.44|4.385|4.411|4.402|4.401|4.269|4.291|4.22|4.179|4.189|4.008|4.001|4.013|4.086|4.147|4.237|4.21|4.234|4.335|4.187|4.24|4.168|4.381|4.279|4.32|4.331|4.375|4.488|4.358|4.389|4.528|4.357|4.313|4.369|4.255|4.261|4.09|4.213|4.185|4.368|4.249|4.242|4.217|4.159|4.239|4.053|4.085|3.96|3.972|3.961|3.805|3.571|3.773|3.825|3.744|3.776|3.884|4.052|4.067|4.164|4.206|4.197|4.149|4.299|4.043|3.834|3.932|3.985|4.018|4.043|4.119|4.052|4.216|4.309|4.413|4.264|4.358|4.4|4.49
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373|3.383|3.393|3.426|3.424|3.459|3.549|3.504|3.447|3.326|3.329|3.236|3.212|3.076|3.181|3.125|3.118|3.196|3.251|3.388|3.404|3.297|3.362|3.355|3.245|3.197|3.226|3.366|3.194|3.288|3.389|3.42|3.439|3.488|3.494|3.598|3.618|3.653|3.705|3.806|3.766|3.765|3.753|3.723|3.573|3.45|3.556|3.59|3.566|3.563|3.64|3.684|3.604|3.586|3.636|3.832|3.78|3.862|3.881|3.913|3.942|3.941|3.959|4.099|4.07|3.857|4.112|4.15|4.16|4.15|4.157|4.153|4.235|4.351|4.336|4.345|4.316|4.395|4.385|4.457|4.487|4.464|4.366|4.446|4.477|4.361|4.324|4.295|4.31|4.208|4.097|3.998|4.037|4.059|4.189|4.22|4.236|4.249|4.314|4.407|4.177|4.191|4.266|4.341|4.295|4.296|4.404|4.47|4.503|4.387|4.401|4.535|4.351|4.303|4.378|4.267|4.297|4.107|4.208|4.197|4.352|4.234|4.265|4.236|4.067|4.281|4.087|4.107|3.953|3.973|3.978|3.836|3.577|3.768|3.812|3.755|3.942|4.04|4.206|4.219|4.303|4.338|4.323|4.252|4.433|4.187|3.982|4.041|4.092|4.145|4.183|4.23|4.079|4.246|4.339|4.447|4.317|4.399|4.437|4.524
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805|5.83|5.92|5.885|5.855|5.89|6.035|6.105|5.925|5.87|5.865|5.905|5.9|5.7|5.755|5.715|5.59|5.715|5.75|5.885|5.87|5.725|5.855|5.715|5.78|5.73|5.735|5.815|5.675|5.67|5.8|5.86|5.815|5.875|5.875|6|6.02|6.145|6.195|6.27|6.225|6.25|6.16|6.105|6.025|6.025|6.015|6.105|6.05|5.93|6.075|6|5.98|5.925|6.025|6|6.01|6.06|6.145|6.065|6.055|6.1|6.06|6.172|6.153|6.215|6.16|6.195|6.16|6.185|6.21|6.18|6.22|6.37|6.105|6.19|6.163|6.31|6.31|6.289|6.4|6.22|6.21|6.308|6.4|6.215|6.21|6.1|6.13|5.98|5.83|5.69|5.755|5.665|5.965|5.9|5.925|5.88|5.985|6.075|5.87|5.855|6.08|5.945|5.99|5.94|6.055|6.195|6.285|6.185|6.25|6.27|6.2|6.12|6.18|6.08|5.81|5.83|5.94|6.06|6.12|5.98|5.98|5.98|5.83|5.89|5.68|5.61|5.42|5.47|5.4|5.23|5.08|5.34|5.4|5.45|5.65|5.75|5.84|5.93|5.96|6|6.1|6.12|6.22|5.97|5.76|5.77|5.88|5.91|5.89|6.02|6.05|6.2|6.24|6.24|6.2|6.2|6.36|6.38
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006|4.069|4.045|4.062|4.011|4.075|4.16|4.183|4.147|4.059|4.048|3.932|3.974|3.856|3.869|3.855|3.742|3.842|3.918|4.033|3.933|3.854|3.964|3.925|3.891|3.809|3.766|3.897|3.809|3.814|4.018|4.09|4.092|4.129|4.097|4.175|4.182|4.315|4.316|4.444|4.353|4.345|4.285|4.306|4.196|4.167|4.263|4.235|4.229|4.236|4.31|4.333|4.318|4.283|4.322|4.46|4.383|4.464|4.549|4.476|4.487|4.478|4.52|4.708|4.623|4.562|4.568|4.683|4.643|4.662|4.64|4.579|4.682|4.813|4.748|4.775|4.726|4.851|4.875|4.963|4.963|4.857|4.711|4.821|4.893|4.645|4.727|4.637|4.677|4.496|4.342|4.189|4.207|4.239|4.382|4.418|4.49|4.427|4.549|4.601|4.387|4.522|4.723|4.662|4.683|4.623|4.75|4.858|4.813|4.735|4.833|5.018|4.847|4.788|4.923|4.816|4.745|4.571|4.759|4.792|4.818|4.873|4.893|4.997|4.805|4.841|4.713|4.685|4.641|4.532|4.498|4.34|4.029|4.299|4.407|4.442|4.692|4.837|4.952|4.93|5.056|5.091|5.16|5.114|5.222|4.922|4.853|4.94|5.041|5.04|5.039|5.019|4.939|4.935|4.989|4.958|4.803|4.912|5.008|5.042
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122|7.104|7.104|7.097|7.091|7.094|7.12|7.103|7.078|7.171|7.129|7.179|7.101|7.06|7.019|7.034|7.043|7.081|7.072|7.028|6.987|6.96|7.163|7.17|7.193|6.962|6.867|6.962|6.848|6.896|6.971|7.005|7.169|7.26|7.239|7.082|6.992|7.015|6.678|6.673|6.661|6.559|6.625|6.495|6.498|6.452|6.731|6.736|6.719|6.648|6.548|6.706|6.662|6.797|6.684|6.81|7.215|7.118|7.177|7.221|6.861|6.728|6.764|6.673|6.392|6.046|6.127|5.939|5.889|6.092|6.494|6.542|6.282|6.164|5.952|5.947|5.85|5.783|5.851|5.468|5.323|5.278|5.244|5.191|5.229|5.128|5.117|5.071|5.079|5.115|5.111|5.161|5.159|5.185|5.243|5.265|5.298|5.283|5.216|5.208|5.135|5.138|5.118|5.121|5.11|5.153|5.18|5.189|5.147|5.105|5.102|5.064|5.1|5.093|4.973|5.058|5.159|5.259|5.313|5.327|5.28|5.282|5.573|5.539|5.553|5.598|5.63|5.722|5.706|5.709|5.73|5.732|5.769|5.768|5.793|5.805|5.897|5.913|5.937|5.88|5.868|5.878|5.991|6.312|6.281|6.373|6.425|5.966|6.613|6.699|6.411|6.323|5.955|5.886|6.014|6.046|6.215|6.312|6.362|6.376
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.708|2.747|2.718|2.897|2.918|2.839|2.853|2.866|2.916|2.96|2.968|2.963|2.91|2.857|2.907|2.926|2.934|2.917|2.717|2.58|2.727|2.746|2.667|2.668|2.769|2.835|2.918|2.913|2.915|3.082|3.084|3.245|3.192|3.187|3.182|3.18|3.107|3.056|2.97|3.046|3.026|3.06|3.038|3.005|3.063|3.082|3.095|3.13|3.201|3.207|3.18|3.087|3.222|3.136|3.28|3.369|3.37|3.382|3.418|3.418|3.483|3.563|3.621|3.589|3.619|3.566|3.59|3.405|3.371|3.452|3.475|3.487|3.461|3.517|3.517|3.5|3.646|3.576|3.582|3.519|3.525|3.497|3.593|3.443|3.276|3.272|3.355|3.354|3.309|3.331|3.251|3.205|3.306|3.353|3.298|3.216|3.276|3.151|3.174|3.239|2.966|2.901|3.02|2.901|2.85|2.915|2.944|2.84|2.775|2.803|2.691|2.783|2.825|2.622|2.675|2.708|2.648|2.587|2.564|2.636|2.62|2.592|2.683|2.829|2.925|2.834|2.863|2.974|3.04|3.181|3.111|3.173|3.094|3.285|3.212|3.067|2.936|2.925|2.95|2.922|2.882|2.796|2.768|2.586|2.632|2.572|2.751|2.867|2.788|2.986|3.116|3.123|3.095|3.159|3.196|3.328|3.31|3.24|3.24|3.3|3.389|3.39|3.343|3.349|3.474|3.534|3.487|3.541|3.541|3.633|3.351|3.315|3.401|3.324|3.275|3.388|3.48|3.329|3.267|3.267|3.237|3.261|3.128|3.087|3.008|2.879|3.278|3.356|3.294|3.188|3.304|3.387|3.392|3.37|3.647|3.841|3.722|3.699|3.887|3.925|4.032|3.796|3.964|4.077|3.947|3.831|3.89|3.874|3.586|3.505|3.588|3.69|3.635|3.725|3.559|3.624|3.325|3.254|3.166|2.999|2.434|2.346|2.257|1.997|1.966|1.935|1.887|1.912|1.904|1.946|2.05|2.131|2.005|2.08|2.167|2.203|2.339|2.146|2.104|2.246|2.327|2.335|2.363|2.438|2.552|2.588|2.714|2.634|2.644|2.761|2.861|2.98
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|5.6|5.58|5.51|5.52|5.55|5.47|5.35|5.34|5.31|5.39|5.56|5.59|5.57|5.52|5.62|5.49|5.44|5.32|5.3|5.25|5.18|5.09|5.13|5.15|5.12|4.98|4.93|4.94|4.94|4.92|4.99|4.95|4.95|5|5.13|5.07|5.06|5.04|5|5.05|4.98|4.95|4.86|4.95|4.95|4.88|4.89|4.77|4.83|4.74|4.8|4.73|4.72|4.84|4.9|4.88|4.91|4.92|4.87|4.87|5|5.08|5.1|5.17|5.25|5.2|5.35|5.26|5.17|5.16|5.21|5.16|5.17|5.22|5.24|5.4|5.58|5.47|5.41|5.48|5.42|5.31|5.34|5.18|5.21|5.27|5.43|5.45|5.51|5.56|5.72|5.59|5.55|5.49|5.56|5.76|5.63|5.75|5.8|5.59|5.5|5.43|5.36|5.14|5.12|5.32|5.3|5.19|4.79|5.05|4.99|5.11|5.16|5.02|4.85|5|4.78|4.66|4.65|4.55|4.22|4.24|4.27|4.35|4.46|4.49|4.59|4.63|4.68|4.65|4.72|4.94|4.66|4.75|4.85|4.78|4.93|5.1|4.86|4.72|4.64|4.46|4.14|3.81|3.81|3.83|3.86|3.94|3.91|3.95|3.88|4.03|3.95|4.07|4.05|4.17|4.05|4.01|4.15|4.21|4.16|4.11|4.2|4.26|4.59|4.68|4.88|4.93|4.93|4.91|5.07|5.09|4.94|4.87|4.99|5.17|5.15|5.2|5.19|5.26|5.3|5.33|5.21|5.12|5.25|5.22|5.39|5.43|5.4|5.38|5.46|5.49|5.49|5.39|5.4|5.29|5.31|5.43|5.4|5.55|5.31|5.32|5.4|5.2|5.1|4.98|4.81|4.68||4.66|4.73||4.88|5.05|5.32|5.25|5.24|5.36|5.14|5.12|4.85|4.53|4.63|4.34|4.49|4.44|4.54|4.6|4.82|4.86|4.81|4.96|5.04|5.04|5.02|5.03|5|5.15|||||5.1|5.19|5.4||5.51|5.59|5.73|5.76|5.8|5.85
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|4.479|4.5|4.4|4.229|4.398|4.348|4.4|4.399|4.336|4.525|4.498|4.45|4.601|4.285|4.379|4.151|4.057|4.3|4.298|3.897|3.628|3.628|3.618|3.591|3.443|3.448|3.398|3.401|3.262|3.251|3.16|3.109|3.164|3.127|3.102|3.01|3.001|3.001|3.031|3.04|3.03|3.051|3|3.01|3.07|2.992|2.996|2.969|2.973|2.974|2.984||3.302|3.274|3.311|3.317|3.318|3.336|3.498|3.465|3.457|3.37|3.349|3.243|3.192|3.132|2.982|3.017|3.011|3.053|3.017|3.039|3.094||3.045|3.031|3.086|3.035|2.948|3.063|2.978|3.004|2.972|2.996|3.118|3.195||3.134|3.208|3.221|3.245|3.315|3.321|3.261|3.371|3.384|3.325|3.295|3.273|3.238|3.186|3.131|3.182||3.325|3.311|3.238|3.456|3.501|3.516|3.454|3.454|3.433|3.548|3.753|3.722|3.848|3.874|3.842|3.876|4.084|4.135|4.05|4.162|4.251||4.27|4.287|4.271|4.414|4.466|4.375|4.447|4.588|4.614|4.687|4.723|4.725|4.689|4.695|4.722|4.568|4.541|4.533|4.689|4.915|4.768|4.674|4.888|4.944|4.832|4.772|4.791|4.541|4.574|4.809|4.79|4.837|4.761|4.763|4.891|4.797|4.576|4.69|4.661|4.644|4.942|4.943|4.793|4.756|4.491|4.475|4.082|3.953|4.043|4.132|4.232||4.092|4.175|3.856|3.863|3.783|3.803|3.834|3.438|3.668|3.948|3.834|3.84|3.636|3.76|3.71|3.693|3.66|3.755|3.819|3.764|3.809|3.778|3.784|3.79|3.739|3.643|3.627|3.733|3.432|3.516||3.521|3.342|3.406|3.246|2.94|2.932|2.937|2.945|2.936|2.971|3.002|3.015|2.975|2.957|2.904|2.957|2.921|2.897|2.874|2.949|2.812|3.121|3.18|3.195|2.994|2.999|2.959|3.084|2.989|3.066|3.009|2.988|2.982||3.057|3.021|3.1|3.064|3.075|3.022|3.059|3.301|3.362
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|29.218|29.138||27.868|||25.129|26.572||28.188|28.622||26.493|25.389||||||24.64|23.877|||23.642|||22.507|20.706|||||21.058|22.115|||||||||21.645||20.98|21.019||||||19.524||18.508||||||||19.707||19.357|19.084|||||||||||||||||||17.164|16.426|17.009|17.203|18.057|18.368|17.475|17.125|16.737|16.814|||16.698|||16.193|16.62|16.581|16.232|17.513|17.591|18.212|17.63|17.591|17.552|16.698|16.698|17.086|16.698||15.882|15.611|15.494||||15.766||||14.562|15.028|15.028|14.446|14.795|15.3|16.31|16.62||16.892|17.513||17.242|16.659|16.038||||||||15.533||15.533|||15.494|||14.989||15.882||||29.396||||27.92||||||||25.823||||25.552|25.862||25.125|||||24.154|24.93|||25.008|24.93||||||||23.96|||22.29|||||||20.581|19.766|20.426||20.581|20.659|21.591|20.814|21.047|20.736|20.814||19.727||||20.232||20.931|||||18.29|||||18.368||||20.193||||||||22.6|||||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|4.423|4.42|4.3|4.455|4.524|4.499|4.482|4.578|4.625|4.623|4.817|4.854|4.855|4.789|4.843|4.885|4.872|4.674|4.443|4.249|4.229|4.315|4.305|4.236|4.287|4.198|4.196|4.13|4.211|4.187|4.224|4.273|4.253|4.292|4.241|4.149|4.089|3.865|3.69|3.742|3.747|3.862|3.804|3.775|3.842|3.865|3.847|3.869|3.951|4.016|4.075|3.956|3.968|3.949|4.199|4.209|4.208|4.32|4.381|4.481|4.561|4.695|4.771|4.825|4.898|4.873|4.917|4.824|4.792|4.888|4.901|4.897|4.909|4.916|4.863|4.809|4.732|4.635|4.61|4.554|4.392|4.451|4.324|4.223|4.323|4.232|4.249|4.206|4.107|4.158|4.128|4.19|4.279|4.306|4.412|4.474|4.382|4.464|4.541|4.609|4.441|4.311|4.336|4.261|4.173|4.19|4.185|4.102|3.974|4.133|4.05|4.088|4.061|3.799|3.773|3.686|3.593|3.571|3.532|3.575|3.543|3.583|3.617|3.864|3.825|3.581|3.606|3.778|4.044|4.273|4.285|4.378|4.262|4.193|4.115|3.9|3.665|3.528|3.637|3.646|3.714|3.789|3.795|3.633|3.608|3.648|3.659|3.647|3.518|3.378|3.439|3.406|3.544|3.629|3.68|3.922|3.783|3.754|3.987|3.995|4.055|4.128|4.059|4.301|4.481|4.624|4.511|4.522|4.459|4.504|4.504|4.575|4.748|4.746|4.559|4.702|4.955|4.659|4.531|4.172|4.261|3.987|3.763|3.718|3.674|3.677|3.955|3.95|3.929|3.948|4.143|4.127|4.019|3.964|4.172|4.398|4.437|4.334|4.398|4.572|4.439|4.235|4.382|4.49|4.396|4.318|4.706|4.485|4.249|4.284|4.367|4.534|4.713|4.698|4.728|4.761|4.474|4.841|4.512|4.313|4.047|4.04|3.933|3.74|3.654|3.777|3.694|3.652|3.901|4.116|4.263|4.367|4.348|4.504|4.527|4.472|4.603|4.407|4.317|4.341|4.395|4.376|4.466|4.55|4.383|4.537|4.705|4.519|4.502|4.557|4.588|4.679
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|2.608|2.493|2.465|2.482|2.532|2.381|2.323|2.535|2.566|2.598|2.613|2.573|2.626|2.495|2.53|2.542|2.595|2.255|2.187|2.15|2.049|2.098|2.079|2.033|2.018|1.965|1.954|1.953|1.949|1.956|1.956||1.98|1.99|1.982|1.984|1.988|1.998|1.987|2.05|2.025|1.977|1.972|1.954|1.951|1.973|1.974|1.969|1.985|2.006|2.032|1.995|1.969|1.94|1.972|1.983|2.028|2.015|2.047|2.05|2.109|2.121|2.15|2.148|2.212|2.152|2.169|2.192|2.172|2.2|2.235|2.14|2.355|2.072|2.2|2.08|1.88|1.79|1.781|1.813|1.812|1.828|1.85|1.809|1.805|1.803|1.783|1.732|1.74|1.717|1.75|1.82|1.85|1.868|1.87|1.85|1.832|1.839|1.9|1.878|1.88|1.819|1.835|1.833|1.809|1.765|1.754|1.738|1.84|1.991|1.972|2.055|2.035|2.02|2.019|2.029|1.962|1.887|1.888|1.883|1.843|1.859|1.925|2.02|2.065|2.095|2.148|2.231|2.239|2.294|2.29|2.334|2.35|2.295|2.435|2.367|2.39||2.408|2.444|2.44|2.462|2.5|2.43|2.354|2.493|2.466|2.58|2.637|2.582|2.708|2.723|2.723|2.695|2.697|2.775|2.68|2.618|2.645|2.7|2.85|||2.87|2.97|2.97|2.865|2.825|2.84|2.92|2.98|2.97|2.99|3.1|2.97|2.83|2.84|2.59|2.43|2.435|2.432|2.35|2.3|2.3|2.332|2.385|2.465|2.64|2.634|2.735|2.77|2.74|2.505|2.55|2.685|2.755|2.64|2.785|2.88|2.89||2.9|2.905|2.865|2.84|2.75|2.78|2.69|2.63|2.9|2.82|2.8|2.765|2.49|2.34|2.255|2.09|2.22|2.035|2|1.745|1.705|1.465|1.44|1.378|1.415|1.39|1.385|1.467|1.55|1.615|1.64|1.742|1.715|1.75|1.9|1.903|1.83|1.908|2.01|2.015|1.87|1.95|1.8|1.87|1.965|1.935|2.125|2.385|2.465|2.575|2.72
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|4.628|4.653|4.515|4.473|4.581|4.576|4.6|4.654|4.622|4.65|4.707|4.879|4.925|4.804|4.867|4.886|4.772|4.671|4.598|4.545|4.456|4.429|4.463|4.443|4.476|4.328|4.305|4.267|4.165|4.196|4.181|4.287|4.302|4.343|4.325|4.355|4.258|4.295|4.223|4.225|4.158|4.086|4.007|3.919|3.957|3.976|3.981|4.048|4.085|4.124|4.115|4.063|4.005|3.989|4.1|4.089|4.049|4.102|4.204|4.285|4.213|4.24|4.27|4.292|4.37|4.376|4.4|4.261|4.248|4.249|4.208|4.307|4.401|4.323|4.271|4.263|4.277|4.222|4.095|3.939|3.988|3.969|3.875|3.78|3.736|3.774|3.762|3.765|3.644|3.473|3.503|3.525|3.521|3.532|3.625|3.576|3.603|3.73|3.727|3.692|3.618|3.43|3.504|3.368|3.367|3.273|3.348|3.262|3.28|3.365|3.407|3.504|3.588|3.461|3.45|3.522|3.422|3.395|3.366|||||||||||||||||3.892|3.762|3.559|3.593|3.632|3.647|3.662|3.724|3.798|3.717|3.741|3.727|3.856|3.88|3.948|3.928|4.081|4.047|4.046|4.105|4.137|4.218|4.159|4.187|4.243|4.264|4.23|4.24|4.229|4.33|4.431|4.443|4.438|4.417|4.483|4.49|4.519|4.594|4.56|4.488|4.503|4.571|4.451|4.437|4.352|4.353|4.298|4.196|4.083|4.122|4.115|4.3|4.266|4.336|4.324|4.433|4.467|4.309|4.296|4.328|4.392|4.375|4.372|4.457|4.545|4.53|4.45|4.488|4.584|4.458|4.396|4.481|4.346|4.263|4.199|4.27|4.367|4.448|4.308|4.326|4.362|4.201|4.375|4.17|4.179|4.04|4.075|3.973|3.793|3.639|3.784|3.828|3.819|4.011|4.092|4.229|4.287|4.387|4.436|4.425|4.368|4.449|4.273|4.079|4.192|4.159|4.227|4.313|4.327|4.312|4.47|4.494|4.578|4.434|4.507|4.533|4.651
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6|3.629|3.67|3.644|3.657|3.849|3.862|3.747|3.798|3.465|3.441|3.386|3.322|3.266|3.285|3.256|3.281|3.341|3.33|3.343|3.489|3.466|3.454|3.374|3.236|3.246||||||||||||||||||||||||||||||||||||4.799|4.851|4.917|4.984|4.905|4.994|5.145|5.181|5.094|5.092|5.013|4.906|5.032|5.09|5.134|5.146|5.129|5.119|5.011|4.964|5.044|4.938|4.914|4.942|4.952|4.774|4.607|4.62|4.54|4.644|4.347|4.43|4.506|4.68|4.756|4.847|4.852|4.8|4.826|4.641|4.647|4.589|4.803|4.787|4.816|4.877|4.825|4.823|4.696|4.785|4.86|4.663|4.539|4.599|4.496|4.295|4.228|4.26|4.246|4.33|4.251|4.231|4.348|4.133|4.254|4.131|4.156|4.079|3.853|3.866|3.773|3.7|3.538|3.593|3.579|3.791|3.853|3.915|3.926|3.949|3.966|3.939|3.831|3.941|3.734|3.61|3.756|3.756|3.853|3.939|3.962|4.065|4.138|4.161|4.191|4.15|4.164|4.234|4.126
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|4.419|4.435|4.261|4.201|4.339|4.358|4.358|4.458|4.401|4.416|4.511|4.689|4.745|4.6|4.661|4.68|4.588|4.487|4.417|4.345|4.248|4.22|4.246|4.217|4.257|4.121|4.086|4.016|3.911|3.965|3.939|4.054|4.056|4.101|4.07|4.105|4.065|4.068|3.977|3.97|3.902|3.826|3.752|3.66|3.697|3.72|3.723|3.79|3.812|3.844|3.834|3.76|3.709|3.692|3.803|3.797|3.741|3.792|3.898|3.978|3.905|3.917|3.951|3.978|4.057|4.053|4.069|3.941|3.917|3.915|3.87|3.981|4.084|4.009|3.954|3.949|3.967|3.914|3.798|3.639|3.691|3.688|3.595|3.496|3.46|3.497|3.48|3.49|3.365|3.256|3.259|3.301|3.323|3.342|3.445||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.963|3.946|3.974|4.132|4.164|4.106|4.142|4.184|4.244|4.276|4.357|4.317|4.257|4.287|4.264|4.272|4.13|4.154|4.081|4.036|4.053|3.847|3.858|3.868|3.933|4|4.091|4.062|4.098|4.21|4.108|4.116|4.095|4.296|4.212|4.247|4.284|4.311|4.442|4.302|4.345|4.487|4.327|4.255|4.332|4.208|4.228|4.025|4.17|4.143|4.314|4.199|4.199|4.183|4.02|4.219|4.011|4.043|3.901|3.931|3.918|3.763|3.511|3.712|3.774|3.693|3.885|3.98|4.149|4.143|4.204|4.277|4.261|4.192|4.37|4.1|3.906|3.971|4.031|4.061|4.098|4.186|4.095|4.256|4.335|4.433|4.309|4.408|4.454|4.545
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.499|11.581|12.022|12.153|12.005|12.08|12.25|11.481|11.48|11.339|10.752|10.529|10.832|10.72|10.436|10.251|10.301|9.978|10.17|10.119|10.53|10.48|10.81|10.86|11.49|11.67|11.87|11.9|12.07|12.23|12.28|11.94|12.15|12.44|12.57|12.58|12.61|12.593|12.66|13.291|12.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.849|7.776|7.79|7.82|7.88|7.83|8.12|7.8|7.8|7.786|7.65|7.71|7.69|7.68|7.68|7.73|7.72|7.55|7.76|7.71|7.7|7.76|7.45|7.61|7.53|7.51|7.52|7.63|7.77|7.82|7.96|7.72|7.71|7.71|7.9|7.97|7.84|7.78|7.52|7.42|7.42|7.5|7.51|7.81|7.82|7.82|7.89|7.93|7.96|8.04|8.31|8.35|8.3|8.28|8.17|8.23|8.23|8.19|8.13|8.28|8.46|8.48|8.52|8.7|8.66|9.15|9.38|9.53|9.15|9|8.8|8.7|8.42|8.47|8.61|8.61|8.86|8.78|8.6|8.4|8.11|8.23|7.84|7.89|8.09|8.17|8.29|8.09|8.15|8.2|8.25|8.29|8.23|8.28|8.43|8.55|8.55|8.71|8.79|8.93|8.93|8.88|9.07|8.89|8.59|8.52|8.58|8.63|8.77|9.29|9.43|9.41|9.5|9.46|9.52|9.24|9.4|9.44|9.6|9.58|9.6|9.76|9.84|10.01|10.34|10.5|10.61|10.7|10.67|10.75|10.58|10.27|10.18|10.02|9.94|9.92|9.71|9.69|9.66|9.44|9.53|9.54|9.86|9.83|9.67|9.8|9.98|10.19|10.33|10.34|10.4|10.03|10.04|9.79|9.88|10.13|10.25|10.23|10.28|10.51|10.4|10.29|10.32|10.28|10.47|10.25|10.07|9.97|10.17|10.32|10.45|10.35|10.42|10.44|10.08|9.95|10.06|10.23|9.57|9.07|8.89|8.65|8.63|8.55|8.61|8.58|8.7|8.64|8.54|8.48||8.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832|||||14.445|14.459|14.435|14.628|14.848|14.653|15.308|14.636|14.916|15.715|14.942|14.011|13.269|12.512|11.815|11.572|11.872|11.663|11.597|11.345|11.368|11.181|11.142|11.126|11.141|11.106|11.093|11.26|11.193|11.212|11.203|11.199|11.356|10.432|10.486|10.358|10.257|10.256|10.183|10.268|10.063|10.006|10.048||||||||||||||11.148|11.148|11.17|11.13|11.15|11.35|11.56|11.71|11.82|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||12.01|12.01|12.33|||||||||||||||||||||||
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|4.75|4.57|4.6|4.6|4.8|4.75|4.82|4.66|4.72|4.63|4.52|4.6|4.68|4.47|4.32|4.55|4.28|3.87|3.73|3.52|3.62|3.77|3.88|3.95|4.08|4.22|4.31|4.22|4.22|4.4|4.42|4.57|4.56|4.72|4.73|4.87|4.93|5.1|5.42|5.5|5.13|4.87|4.76|4.77|4.93|5|4.98|5.07|5.155|5.12|5.227|5.16|5.144|5.19|5.26|5.21|5.27|5.4|5.49|5.48|5.51|5.49|5.61|5.65|5.67|5.67|5.8|5.56|5.52|5.55|5.43|5.55|5.54|5.5|5.55|5.73|5.78|5.75|5.61|5.5|5.35|5.37|5.21|5.4|5.51|5.51|5.47|5.55|5.64|5.51|5.315|5.465|5.67|5.795|5.98|6.02|5.99|6.3|6.53|6.77|6.54|6.16|6.09|5.9|5.335|5.29|5.26|5.07|4.9|4.92|4.98|4.98|4.89|4.69|4.6|4.46|4.12|4.025|4.02|4.05|4.03|4.27|4.27|4.34|4.22|4.11|4.14|4.435|4.575|4.53|4.48|4.6|4.64|4.62|4.75|4.75|4.79|4.82|4.885|4.915|4.865|4.905|4.85|4.85|4.85|4.86|4.8|4.855|4.9|4.985|4.985|4.965|4.895|4.905|4.875|4.93|4.75|4.7|4.74|4.85|4.83|4.88|4.99|5.1|5.12|5.17|5.05|5.07|5.08|5.13|5.1|5.1|5.15|5.1|4.95|5.05|5.07|4.9|4.8|4.8|4.74|4.6|4.19|3.96|4|4.24|4.56|4.5|4.49|4.6|4.68|4.75|4.92|5.05|5.1|4.85|4.87|4.8|4.99|5|4.75|5.05|5.07|4.59|4.22|4.22|4.17|4.05|3.66|3.47|3.46|3.44|3.41|3.22|3.02|2.87|2.8|2.96|2.81|2.65|2.37|2.285|2.3|2.5|2.32|2.54|2.69|2.815|2.98|3.065|3.16|3.19|3.27|3.27|3.28|3.32|3.35|3.32|3.205|3.2|3.26|3.32|3.22|3.16|3.29|3.35|3.4|3.48|3.65|3.59|3.57|3.58
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|7.154|7.177|7.623|7.748|7.875|7.883|7.627|7.5|7.45|7.579|7.448|7.577|7.756|7.423|7.45|7.215|7.329|7.029|7.08|7.086|7.077|7.077|7.264|7.293|7.529|7.259|7.171|7.298|7.494|7.03|6.846|6.677|6.792|6.852|7.011|6.738|6.748|6.802|6.467|6.38|6.52|6.628|6.989|6.7|6.829|6.712|6.921|6.907|7.758|7.873|7.953|7.997|8.261|8.279|8.439|8.626|8.869|9.181|9.149|9.372|9.606|9.935|10.195|10.208|10.412|10.302|11.147|11.984|11.488|10.614|10.227|9.491|7.82|8.086|7.443|7.316|7.541|7.5|7.838|8.368|8.754|9.094|9.173|9.203|9.03|9.756|9.83|9.82|9.757|9.561|9.986|10.193|10.248|10.288|10.933|10.893|11.015|11.29|11.786|11.908|11.907|11.918|11.945|11.952|11.957|12.023|12.136|12.134|12|11.995|12.136|12.136|12.146|12.235|12.248|12.422|12.573|12.002|12.177|12.105|12.09|12.002|12.05|12.073|12.05|12.115|12.112|12.048|12.138|12.258|12.141|12.343|12.333|12.37|12.434|12.475|12.66|12.488|12.473|12.589|12.987|13.191|13.723|13.867|13.811|13.797|13.735|13.725|13.685|13.663|13.779|13.709|13.586|13.471|13.442|13.402|13.357|13.535|13.857|13.623|13.427|13.452|13.208|13.063|13.182|12.68|12.555|12.873|12.898|12.912|12.923|12.87|12.723|12.445|12.617|12.462|12.387|11.861|12.028|12.382|12.455|12.614|12.641|12.655|12.863|12.883|13.067|13.133|12.318|11.795|11.76|11.642|11.468|11.516|11.584|11.79|11.75|11.706|11.663|11.632|11.723|11.518|11.465|11.333|11.268|11.105|11.232|11.165|11.489|11.58|11.63|11.58|11.896|11.922|11.793|11.814|11.761|11.78|11.345|11.371|11.472|11.45|11.66|11.558|11.604|11.619|11.536|11.879|11.904|12.754|12.986|13.269|13.365|13.231|12.936|12.917|13.504|13.286|13.346|12.99|13.031|13.288|13.064|12.304|12.192|12.288|12.24|12.467|12.567|12.442|12.444|12.473
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277|4.216|4.303|4.181|4.224|4.22|4.189|4.197|4.156|4.105|4.045|4.02|3.965|3.881|3.947|3.913|3.978|4.003|4.086|4.137|4.194|4.172|4.238|4.149|4.162|4.269|4.215|4.282|4.212|4.313|4.451|4.56|4.56|4.566|4.609|4.719|4.756|4.805|4.644|4.427|4.389|4.416|4.424|4.424|4.563|4.577|4.591|4.572|4.645|4.665|4.758|4.746|4.759|4.813|4.757|4.715|4.631|4.665|4.855|4.882|4.857|5.006|5.046|5.057|5.066|5.053|5.072|5.079|5.099|5.099|5.092|5.085|5.092|5.105|5.059|5.085|5.079|5.112|5.125|5.197|5.197|5.197|5.171||5.21||5.02|5.123|5.273|5.27|5.01|4.964|4.888|4.945|5.181|5.104|4.836|4.762|4.949|4.801|4.585|4.583|4.795|4.893|4.791|4.817|4.957|4.929|4.962|4.683|4.653|4.93|4.385|4.455|4.352|4.33|4.22|4.221|4.115|4.286|4.379|4.113|4.125|4.151|4.111|4.084|3.677|3.574|3.51|3.511|3.523|3.49|3.497|3.524|3.497|3.471|3.41|3.431|3.425|3.422|3.454|3.476|3.528|3.542|3.565|3.602|3.575|3.643|3.596|3.516|3.543|3.537|3.591|3.726|3.713|3.794|3.903|3.978|3.909|4.011
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|5.63|5.9|6.07|5.88|5.97|6.23|5.99|6.04|5.89|5.54|5.56|5.42|5.38|5.53|5.3|5.17|4.87|4.9|4.71|4.77|4.91|4.9|5.05|5.05|5.16|5.27|5.3|5.33|5.3|5.38|5.3|5.36|5.4|5.44|5.55|5.57|5.69|5.53|5.62|5.69|5.63|5.63|5.74|5.88|5.82|5.92|5.93|5.94|6.05|6.2|6.18|6.28|6.4|6.51|6.52|6.43|6.46|6.44|6.51|6.4|6.55|6.53|6.6|6.47|6.64|6.48|6.48|6.45|6.49|6.53|6.46|6.44|6.57|6.6|6.55|6.56|6.52|6.63|6.53|6.54|6.52|6.42|6.49|6.44|6.32|6.29|6.17|6.12|6.2|6.22|5.099|4.665|5.709|5.615|5.64|4.887|4.991|4.959|4.904|4.937|4.888|4.644|4.73|4.843|4.835|4.795|4.782|4.954|4.865|5.099|4.993|4.989|5.123|5.184|5.283|5.251|5.226|5.237|5.077|5.178|5.19|5.177|5.351|5.481|5.574|5.678|5.797|5.853|5.579|4.769|4.706|4.829|4.787|4.941|5.019|5.108|5.081|5.161|5.5|5.476|5.489|5.472|5.638|5.804|5.675|5.705|5.832|5.849|5.997|6.005|6.093|6.065|6.091|6.287|6.442|6.538|6.79|6.542|6.528|6.541|6.527|6.431|6.452|6.413|6.446|6.584|6.632|6.589|6.559|6.577|6.697|6.855|3.977|6.826|6.726|6.07|7.07|6.67|6.71|6.55|6.47|6.38|6.45|6.22|6.34|6.4|6.54|6.36|6.29|6.29|6.28|6.07|6.01|5.88|5.9|5.99|5.93|6.14|6.15|6.22|6.32|6.46|6.38|6.4|6.51|6.68|6.9|6.96|7.06|7.25|7.47|7.32|7.39|7.68|7.64|7.57|7.37|7.2|7.29|6.87|6.71|6.89|6.85|7.14|7.09|7.18|7.82|7.31|7.53|7.83|7.94|8.12|8.47|8.76|9.14|9.28|9.7|9.89|10.38|10.57|10.89|10.6|10.24|10.55|10.09|10.26|10.31|11.06|10.84|10.74|11|10.97
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|6.198|6.287|6.287|6.307|6.151|6.229|6.332|6.464|6.565|6.419|6.418|6.447|6.457|6.353|6.415|6.415|6.43|6.202|6.133|6.132|5.86|5.761||5.596|5.596|5.499|5.598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||8.7|8.65|8.7||8.65|8.6||8.55||8.55|8.951|8.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.85|6.8|6.78|6.78|6.8|6.85|6.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|6.77|6.72|6.82|6.91|6.9|7.03|7.17|6.89|6.86|6.84|6.62|6.71|6.78|6.78|6.91|6.95|7.02|6.68|6.7|6.73|6.7|6.65|6.69|6.74|6.79|6.85|6.83|6.82|7|6.99|7.1|7.05|7.1|7.15|7.14|7.2|7.14|7.17|6.92|6.85|6.83|6.86|7.09|7.06|7.09|7.1|7.25|7.3|7.46|7.45|7.52|7.91|7.75|7.75|7.61|7.77|7.82|7.76|7.77|7.54|7.59|7.38|7.52|7.8|7.94|8.09|7.71|7.57|7.02|6.96|6.97|7.09|7|6.93|6.99|7.12|7.25|7.29|7.26|7.16|7.02|7.21|7|6.93|6.82|6.74|6.88|7.02|6.73|6.61|6.88|7.1|7.08|7.12|7.17|6.79|6.88|7.04|7.03|6.82|6.88|6.78|6.74|6.48|6.31|6.03|5.69|5.68|5.49|5.8|5.99|6.05|6.09|6.16|6.14|6.27|6.42|6.31|6.48|6.71|6.86|6.89|7.16|7.12|7.11|7.1|7.19|7.15|7.01|6.96|6.93|7.09|7.1|6.87|6.93|6.91|6.71|7.02|7.12|7.41|7.46|7.49|7.3|7.19|7.15|7.19|7.49|7.52|7.64|7.74|7.73|8.02|8.1|8.12|8.41|8.56|8.58|8.48|8.8|9.01|8.73|8.67|8.67|8.48|8.5|8.5|8.57|8.64|8.64|8.62|8.65|8.84|8.62|8.64|8.47|8.61|8.54|8.18|8.17|8.09|8.1|7.81|7.98|7.99|8.3|8.21|8.39|8.58|8.9|8.7|8.58|8.63|8.32|8.85|8.72|8.08|8.08|8.26|8.31|8.4|9.08|7.86|7.82|7.57|8.02|7.13|7.22|7.11|7.11|6.98|7.13|7.27|7.26|7.26||||||||||||||||||||||||||||||||||||||
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|10.182|10.212|10.421|10.621|10.54|10.5|10.595|10.12|9.935|9.946|9.818|9.829|9.915|9.919|9.93|9.668|9.881|9.842|9.93|10.105|10.192|||10.229|10.18|10.188|9.1|10|9.982||10.038|9.594|9.55|9.421|9.34|9.171|9.092|9.325|9.064||9.006|9.079|9.124|9.36|9.05|9.02|9.115|9.21|9.347|9.529|9.496|9.6|9.68|9.69|9.45|9.46|9.452|9.66|9.4||9.669|9.87|10.52|10.4||10.8||10.444|10.116|9.799|9.737|9.156|9.155|9.205|8.916|8.522|8.497|8.349|7.756|7.513|7.392|7.757|7.353|7.028|7.413|7.584|7.93|7.924|7.982|8.052|8.436||8.671|8.76|8.795|8.749|8.525|8.97|9.165|9.325|9.173|8.691|9.021|8.77|8.293|9.1|9.481|9.683|9.906|10.254|10.42||10.159|10.29|10.465|10.489|10.323|10.891|11.074|||11.486|11.671|11.623||||12.068||||||12.02|||||12.08|12.15||||||12.76|12.93|12.85|12.55|12.87|12.85|13.01|13.221|13.102|13.23|13.2|13.53|13.541|13.15|13.46|13.76|13.94|14.09|14.187|14.161|14.301|14.217|13.991|14.121|13.82|14.19|14.1|14.353|13.721|13.925|14.56|13.869|14.45|13.181|12.677|12.339|12.08|12.061|12.181|12.481||||||||14.036|13.888|13.83|13.972||14.122|14.159|||||||||||||||||||||||||||||||||||||||||||||||||||||
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|3.672|3.697|3.956|3.956|3.862|3.927|3.713|4.532|4.812|4.833|4.953|4.948|4.922|4.757|4.682|4.553|4.76|4.719|4.861|4.768|4.825|4.856|4.913|4.955|4.991|5.012|5.017|5.028|5.002|5.064|5.09|5.168|5.146|5.142|5.111|5.121|5.111|5.079|5.017|4.98|4.944|4.877|4.944|5.002|5.028|5.074|5.09|5.069|5.09|5.074|5.038|4.908|4.851|4.887|4.913|4.913|4.985|5.075|5.074|5.038|5.059|5.054|5.064|5.038|4.981|4.976|4.887|4.799|4.846|4.794|4.814|4.81|4.779|4.779|4.758|4.706|4.675|4.659|4.592|4.628|4.597|4.571|4.592|4.576|4.529|4.499|4.452|4.421|4.338|4.296|4.188|3.997|3.981|3.909|3.919|3.966|3.935|3.997|3.956|3.925|3.878|3.854|3.728|3.537|3.518|3.45|3.429|3.45|3.408|3.507|3.465|3.486|3.455|3.389|3.337|3.208|3.136|3.11|3.054|2.946|2.976|2.961|2.92|2.853|2.797|2.786|2.869|2.863|2.75|2.75|2.766|2.812|2.776|2.735|2.74|2.673|2.57|2.514|2.468|2.432|2.34|2.34|2.299|2.207|2.181|2.181|2.227|2.186|2.166|2.12|2.058|1.966|1.894|1.828|1.72|1.674|1.68|1.71|1.659|1.634|1.567|1.537|1.469|1.428|1.408|1.439|1.336|1.336|1.259|1.218|1.28|1.265|1.265|1.173|1.06|1.024|0.973|0.989|0.968|0.958|0.937|0.932|0.943|0.937|0.932|0.948|0.948|0.948|0.932|0.917|0.927|0.917|0.871|0.871|0.861|0.917|0.871|0.881|0.907|0.912|0.937|0.937|0.958|0.963|0.953|0.953|0.932|0.907|0.932|0.948|0.958|0.953|0.948|0.978|0.978|0.948|0.968|0.943|0.927|0.897|0.891|0.866|0.871|0.83|0.856|1.055|1.111|1.08|1.034|1.106|1.126|1.147|1.183|1.177|1.101|1.167|1.183|1.137|1.177|1.203|1.203|1.188|1.172|1.177|1.152|1.193|1.203|1.224|1.172|1.2|1.213|1.234
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53||||||4.53|4.531|||||||4.529|4.529|||4.53|||4.53|4.531|||4.531|4.459|4.461|4.552|4.469|4.48|4.838||||||||||||4.865||||||4.838||4.867|4.939|4.898|4.908|4.898|4.929|4.94||4.959|4.94|4.862|4.848|4.826|4.797||4.796|4.797|4.827|||4.815|4.825|4.807|4.827|4.825|4.825|4.827|4.837|4.847||4.951|4.95|4.95|4.948|4.95|4.898|4.89|4.95|4.948|4.948|4.886|4.8|4.785|4.763|4.71|4.763|4.753|4.7|4.6|4.53|4.57|4.406|4.385|4.355|4.325|4.332|4.26|4.314|4.23|4.202|4.17|4.213|4.14|4.07|4.111|4.07|4.089|4|3.968|3.93|3.964|3.976|3.967|3.957|3.926|3.938|3.917|3.87|3.926|3.896|3.75|3.692|3.641|3.654|3.6|3.59|3.631|3.601|3.53|3.48|3.426|3.416|3.38|3.367|3.33|3.34|3.55|3.568|3.558|3.57|3.55|3.558|3.547|3.578|3.55|3.476|3.55|3.557|3.54|3.558|3.54|3.56|3.568|3.58|3.608|3.66|3.659|3.672|3.87|3.86|3.89|3.926|3.849|3.948|3.943|3.906|3.937
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|3.868|3.886|3.898|3.977|3.914|4.027|4.006|4.131|4.104|4.083|4.071|4.075|4.056|4.043|4.051|4.041|4.045|4.027|4.004|3.971|3.902|3.878|3.913|3.885|3.812|3.82|3.811|3.806|3.773|3.719|3.702|3.698|3.644|3.635|3.591|3.582|3.58|3.514|3.478|3.482|3.495|3.491|3.455|3.423|3.444|3.384|3.384|3.363|3.304|3.28|3.238|3.259|3.24|3.211|3.166|3.111|3.096|3.071|3.059|3.026|3.014|2.987|2.951|2.897|2.895|2.855|2.823|2.775|2.719|2.748|2.693|2.707|2.613|2.599|2.615|2.599|2.587|2.565|2.62|2.576|2.557|2.531|2.507|2.478|2.475|2.454|2.441|2.41|2.399|2.352|2.355|2.338|2.364|2.355|2.342|2.209|2.193|2.142|2.134|2.119|2.106|2.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|3.92|3.89|3.881|3.99|3.914|3.948|3.983|4.102|4.07|4.016|4.06|4.046|4.037|4.015|3.99|3.997|3.982|3.972|3.964|3.917|3.918|3.866|3.873|3.84|3.862|3.818|3.8|3.776|3.76|3.739|3.73|3.699|3.689|3.666|3.65|3.623|3.608|3.579|3.572|3.401|3.472|3.345|3.486|3.475|3.465|3.404|3.38|3.336|3.319|3.307|3.249|3.252|3.296|3.195|3.154|3.131|3.105|3.078|3.082|3.024|3.075|2.937|2.915|2.86|2.899|2.825|2.79|2.76|2.73|2.729|2.704|2.672|2.66|2.592|2.604|2.58|2.562|2.55|2.62|2.568|2.543|2.51|2.505|2.462|2.452|2.425|2.449|2.408|2.396|2.35|2.371|2.375|2.364|2.325|2.32|2.339|2.37|2.214|2.199|2.131|2.125|2.096|2.083|2.065|2.06|2.03|2.03|2.058|2.015|2.027|2.03|2.025|2.018|2.014|2.042|2.005|2.008|2.014|2.015|2.024|2.008|2.029|2.028|2.088|2.015|2.019|2.036|2.03|2.039|2.06|2.04|2.025|2.053|2.057|2.06|2.056|2.041|2.052|2.007|2.034|2.06|2.054|2.119|2.026|2.045|2.018|2.073|2.075|2.077|2.081|2.079|2.048|2.056|2.057|2.042|2.051|2.036|2.036|2.04|2.03|2.037|2.036|2.031|2.037|2.025|2.03|2.035|2.03|2.025|2.02|2.025|2.03|2.025|2.024|2.012|2.015|2.015|1.998|2.003|1.97|1.975|1.975|1.945|1.893|1.97|1.967|1.965|1.989|1.993|1.985|1.995|2.013|2.003|2.002|2.032|2.025|2.04|2.045|2.045|2.035|2.07|2.015|2.055|2.058|2.045|2.04|2.04|2.05|2.06|2.046|2.055|2.055|2.05|2.06|2.07|2.045|2.05|2.087|2.03|2.057|1.985|2.06|2.06|2.07|2.04|2.077|2.185|2.248|2.315|2.413|2.4|2.442|2.465|2.43|2.403|2.425|2.43|2.45|2.475|2.39|2.606|2.62|2.64|2.712|2.719|2.705|2.74|2.77|2.8|2.81|2.86|2.81
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.557|0.557|0.557|0.641|0.665|0.657|0.682|0.657|0.657|0.666|0.681|0.656|0.648|0.637|0.628|0.627|0.587|0.583|0.567|0.559|0.566|0.562|0.577|0.569|0.566|0.557|0.557|0.579|0.579|0.579|0.587|0.591|0.501|0.463|0.453|0.431|0.452|0.513|0.49|0.445|0.442|0.458|0.521|0.456|0.437|0.445|0.411|0.387|0.372|0.357|0.331|0.322|0.335|0.343|0.336|0.345|0.348|0.345|0.37|0.37|0.36|0.33|0.345|0.36|0.375|0.325|0.28|0.3|0.31|0.305|0.28|0.185|0.18|0.065|0.055|0.03|0.035|0.04|0.045|0.06|0.06|0.06|0.065|0.029|0.028|0.014|0.007|0.003|0.003|0.006|0.003|0.002|0.003|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.001|0.001|0.001|0.001|0.001|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.003|0.005|0.005|0.004|0.003|0.002|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.004|0.004|0.004|0.001|0.001|0.001|0.002|0.002|0.002|0.001|0.004|0.006|0.006|0.01|0.009|0.009|0.01|0.01|0.005|0.009|0.009|0.006|0.005|0.006|0.012|0.016|0.011|0.011|0.005|0.004|0.006|0.007|0.008|0.009|0.009|0.01|0.012|0.012|0.012|0.012|0.013|0.009|0.005|0.004|0.003|0.002|0.005|0.005|0.005|0.003|0.003|0.003|0.003|0.004|0.004|0.007|0.004|0.004|0.006|0.005|0.008|0.013|0.012|0.015|0.015|0.027|0.02|0.013|0.011|0.01||0.002|0.004|0.006|0.013|0.012|0.008|0.007||0.007|0.007|0.01|0.008|0.006|0.007|0.008|0.011|0.01|0.01|0.01|0.006|0.011|0.006|0.004||0.001|0.001|0.001||0.002|0.002||0.002|0.002||0.001|0.008
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05|7.13|7.1|7.25|7.15|7.25|7.15|7.15|7.25|7.25|7.1|6.92|6.95|7.1|7.1|7.1|7.1|7.2|7.1|7|6.8|7|7.05|6.85|6.85|6.95|6.95|7|6.85|6.92|6.9|6.9|6.9|6.95|6.95|6.86|7.6|7.6|7.6|7.39|7.42|7.55|7.5|7.4|7.45|7.5|7.35|7.4|7.45|7.5|7.5|7.39|7.5|7.6|7.5|7.45|7.45|7.45|7.5|7.59|7.58|7.62|7.62|7.64|7.47|7.46|7.51|7.53|7.65|7.55|7.76|7.8|8.26|8.15|8.22|8.25|8.25|8.35|8.2|8.4|8.35|8.33|8.3|8.2|8.3|8.3|8.35|8.45|8.55|8.5|8.58|8.49|8.58|8.5|8.75|8.77|8.77|8.78|8.65|8.88|8.7|8.79|8.7|8.5|8.76|8.84|8.39|7.55|8.17|8|8.38|8.4|8.45|8.55|8.45|8.85|9.05|9.35|9.56|9.74|10.65|11.05|11.12|10.9|10.78|11.06|11.16|11.5|12.04|12.66|12.45|12.1|11.85|12.42|13.3|13.3|13.72|13.27|13.61|13.78|13.57|13.63|13.6|13.44|13.43|13.38|13.26|13.46|13.57|13.42|13.36|13.43|13.78|13.59||||||
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|2.65|2.7|2.74|2.71|2.81|2.81|2.8|2.67|2.66|2.65|2.65|2.68|2.66|2.67|2.64|2.44|2.4|2.41|2.4|2.35|2.32|2.35|2.26|2.27|2.27|2.26|2.24|2.23|2.19|2.13|2.16|2.13|2.14|2.1|2.13|2.09|2.1|2.09|2.13|2.04|2.03|1.96|1.9|1.86|1.86|1.85|1.82|1.81|1.8|1.79|1.77|1.81|1.77|1.68|1.66|1.65|1.62|1.58|1.55|1.53|1.49|1.46|1.46|1.46|1.46|1.45|1.43|1.44|1.41|1.37|1.34|1.33|1.35|1.33|1.27|1.22|1.21|1.22|1.16|1.14|1.11|1.11|1.12|1.08|1.03|1.02|0.99|0.92|0.93|0.95|0.95|0.96|0.92|0.94|0.99|0.96|0.94|0.91|0.86|0.91|0.76|0.74|0.75|0.75|0.74|0.71|0.71|0.71|0.67|0.71|0.71|0.71|0.71|0.71|0.7|0.7|0.66|0.7|0.71|0.66|0.73|0.67|0.7|0.68|0.68|0.69|0.72|0.69|0.68|0.71|0.71|0.65|0.68|0.67|0.64|0.66|0.66|0.66|0.66|0.7|0.62|0.61|0.6|0.63|0.69|0.7|0.71|0.71|0.64|0.71|0.66|0.69|0.68|0.64|0.65|0.66|0.62|0.59|0.57|0.56|0.56|0.55|0.43|0.45|0.43|0.46|0.48|0.44|0.4|0.4|0.4|0.33|0.36|0.23|0.19|0.19|0.2|0.25|0.2|0.27|0.23|0.19|0.22|0.18|0.18|0.17|0.15|0.21|0.2|0.18|0.15|0.17|0.15|0.14|0.17|0.21|0.17|0.18|0.17|0.18|0.14|0.18|0.17|0.2|0.17|0.14|0.18|0.17|0.18|0.16|0.17|0.17|0.18|0.19|0.19|0.14|0.17|0.25|0.21|0.21|0.2|0.2|0.22|0.22|0.21|0.16|0.2|0.22|0.22|0.23|0.12|0.19|0.2|0.25|0.14|0.23|0.28|0.24|0.23|0.48|0.54|0.5|0.5|0.53|0.52|0.54|0.56|0.55|0.56|0.6|0.61|0.61
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|3.932|3.977|4.032|4.021|3.977|4.023|4.007|4.123|4.154|4.062|4.082|4.074|4.06|4.017|4.023|4.015|4.017|3.977|3.963|3.952|3.986|3.935|3.927|3.867|3.859|3.871|3.827|3.812|3.771|3.771|3.757|3.727|3.688|3.682|3.669|3.596|3.592|3.589|3.576|3.499|3.511|3.505|3.501|3.476|3.455|3.438|3.435|3.426|3.301|3.291|3.291|3.283|3.181|3.186|3.173|3.151|3.067|3.076|3.089|3.081|3.074|2.922|2.944|2.9|2.902|2.827|2.807|2.8|2.785|2.831|2.689|2.678|2.727|2.628|2.654|2.635|2.644|2.629|2.641|2.589|2.554|2.573|2.58|2.485|2.454|2.46|2.452|2.393|2.443|2.406|2.393|2.299|2.341|2.339|2.358|2.364|2.311|2.259|2.234|2.195|2.14|2.066|2.058|2.072|2.08|2.034|2.033|2.033|2.043|2.08|2.038|2.02|2.031|2.03|2.08|2.079|2.041|1.981|2.007|2.038|1.985|2.025|2.085|1.972|2.02|2.081|2.03|2.039|2.043|2.041|2.08|2.086|2.038|2.079|2.058|2.05|2.034|2.038|2.118|2.03|2.08|2.054|2.048|2.043|2.025|2.038|2.056|2.079|2.086|2.115|2.102|2.099|2.041|2.05|2.057|2.058|2.023|2.045|2.022|2.063|2.05|2.032|2.041|2.037|2.032|2.031|2.037|2.016|2.06|2.032|2.038|2.048|2.071|2.034|2.019|2.019|2.025|1.975|2.04|1.971|2.04|2.005|1.96|1.883|1.965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69|7.66|7.67|7.7|7.68|7.6|7.57|7.46|7.39|7.36|7.29|7.25|7.23|7.13|7.11|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.06|7.07|7.06|7.06|7.1|7.07|7.05|7.09|7.04|7.06|7.05|7.12|7.11|7.08|7.08|7.06|6.91|6.88|6.87|6.88|6.81|6.8|6.83|6.76|6.78|6.78|6.76|6.75|6.73|6.69|6.73|6.76|6.77|6.77|6.75|6.77|6.78|6.79|6.77|6.72|6.7|6.64|6.59|6.51|6.49|6.47|6.44|6.36|6.31|6.28|6.25|6.25|6.18|6.16|6.09|6|5.99|5.97|5.9|5.85|5.81|5.61|5.59|5.57|5.55|5.55|5.54|5.52|5.68|5.63|5.63|5.61|5.63|5.59|5.35|5.34|5.38|5.39|5.37|5.36|5.32|5.3|5.44|5.42|5.44|5.35|5.26|5.26|5.23|5.21|5.2|5.21|5.2|5.16|5.18|5.16|5.17|5.15|5.14|5.1|5.09|5.1|5.16|5.23|5.3|5.24|5.3|5.29|5.28|5.33|5.44|5.5|5.52|5.56|5.81|5.82|5.84|5.88|5.88|5.88|5.83|5.81|5.85|5.86|5.86|5.86|5.86|5.89|5.95|5.95|5.96|5.96|5.96|5.96
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34|3.36|3.31|3.31|3.23|3.21|3.16|3.13|3.06|3|2.95|2.89|2.88|2.77|2.77|2.73|2.63|2.74|2.68|2.64|2.59|2.59|2.54|2.55|2.49|2.47|2.43|2.43|2.44|2.42|2.46|2.45|2.45|2.46|2.44|2.44|2.45|2.48|2.52|2.55|2.47|2.43|2.46|2.46|2.44|2.45|2.42|2.43|2.44|2.46|2.47|2.45|2.45|2.44|2.47|2.46|2.56|2.64|2.65|2.63|2.57|2.55|2.5|2.49|2.06|2.42|2.33|2.32|2.22|2.14|2.05|2.03|1.99|2.07|2.03|2.02|1.98|2|2|1.99|2.02|2.01|1.99|1.99|1.98|1.96|1.93|1.94|1.94|1.94|1.97|1.98|2|2.04|2.1|2.11|2.18|2.17|2.25|2.26|2.26|2.38|2.48|2.56|2.61|2.61|2.65|2.69|2.66|2.65|2.7|2.73|2.65|2.63|2.67|2.62|2.64|2.59|2.63|2.64|2.66|2.69|2.74|2.81|2.81|2.87|2.81|2.82|3.1|3.05|3.13|3.05|3.15|3.16|3.16|3.14|3.2|3.18|3.2|3.21|3.21|3.22|3.1|3.16|3.07|3.04|2.98|2.92|2.83|2.76|2.8|2.82|2.77|2.73|2.66|2.67|2.63|2.65|2.68|2.69
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|7.1|7.05|7|7|6.9|6.95|6.5|6.55|6.35|4.5|4.55|5.01|6|7.25|6.8|7.7|6.95|7|7.55|7.55|7.45|7.55|7.4|7.35|7.2|7.62|7.55|7.35|7.33|7.32|7.37|7.53|7.67|7.42|7.36|7.3|7.13|7.07|7.05|7.18|7.06|7.07|6.63|6.62|6.65|6.66|6.67|6.7|6.73|6.68|6.58|6.59|6.52|6.48|6.45|6.4|6.42|6.42|6.37|6.33|6.37|6.39|6.33|6.33|6.25|6.35|6.33|6.2|6.05|5.72|5.72|5.77|5.65|5.67|5.46|5.3|5.58|5.79|6.1|6.47|6.59|6.62|6.66|6.65|6.67|6.56|6.54|6.75|6.17|6.17|5.97|6.08|6|5.8|5.65|5.74|5.73|5.78|5.75|5.62|5.53|5.51|5.42|5.42|5.34|5.22|5.14|5.16|5.17|5.15|5.17|5.25|5.28|5.3|5.48|5.45|5.42|5.35|5.3|5.3|5.25|5.2|5.2|5.2|5.23|5.2|5.3|5.15|5.2|5.25|5.26|5.3|5.25|5.2|5.2|5.2|5.2|5.2|5.2|5.25|5.3|5.27|5.15|5.3|5.25|5.3|5.08|5.05|5.25|5.6|5.35|5.4|5.3|5.22|5.1|5|4.95|4.75|4.68|4.57|4.52|4.65|4.7|4.85|4.51|4.37|4.37|4.37|4.43|4.45|4.46|4.5|4.46|4.43|4.37|4.36|4.38|4.37|4.35|4.33|4.33|4.24|4.25|4.26|4.27|4.24|4.2|4.33|4.34|4.36|4.35|4.33|4.29|4.23|4.22|4.22|4.2|4.22|4.17|4.2|4.25|4.32|4.4|4.45|4.55|4.65|4.36|4.42|4.47|4.58|4.61|4.6|4.61|4.65|4.96|4.94|4.88|4.74|4.72|4.82|4.94|5.02|4.98|4.98|4.96|4.83|4.64|4.6|4.46|4.55|4.65|4.85|4.98|5.11|5.4|6.05|5.75|5.8|5.65|5.35|5.73|5.72|5.57|5.63|5.59|5.47|5.37|5.35|5.47|5.49|5.45|5.4
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.04|2.218|2.252|2.375|2.341|2.375|2.456|2.395|2.422|2.363|2.282|2.274|2.231|2.244|2.252|2.21|2.066|1.909|1.909|2.112|2.26|2.312|2.112|2.07|2.303|2.473|2.634|2.464|2.414|2.779|2.949|3.072|3.332|3.124|3.153|0.601|3.093|3.102|3.085|3.123|3.121|3.072|2.962|3.051|3.072|3.256|3.345|3.358|3.336|3.358|3.345|3.22|3.22||3.19|3.17|3.22|3.13|3.07|3|2.92|2.88|2.95|2.9|2.8|2.75|2.7|2.72|2.72|2.8|2.82|2.92|2.95|2.93|2.88|2.84|2.87|2.87|2.85|2.92|2.91|2.87|2.8|2.63|2.66|2.65|2.63|2.63|2.68|2.72|2.7|2.65|2.68|2.65|2.58|2.66|2.68|2.235|2.5|2.36|2.25|2.21|2.22|2.2|2.24|2.15|1.85|1.95|1.89|1.87|1.85|1.87|1.85|1.85|1.88|1.89|1.85|1.93|1.97|1.98|2.03|1.95|1.85|1.98|1.85|1.94|1.96|1.99|1.94|1.99|1.94|1.85|1.85|1.87|1.78|1.65|1.58|1.56|1.5|1.47|1.48|1.53|1.4|1.2|1.25|1.25|1.26|1.25|1.2|1.3|1.28|1.28|1.28|1.28|1.28|1.3|1.35|1.38|1.4|1.35|1.23|1.25|1.1|0.98|0.93|0.89|0.85|0.9|0.8|0.74|0.74|0.74|0.74|0.74|0.76|0.78|0.73|0.68|0.63|0.64|0.63|0.65|0.67|0.64|0.65|0.66|0.67|0.67|0.67|0.73|0.77|0.78|0.71|0.69|0.7|0.71||0.65|0.65|0.66|0.63|0.58|0.61|0.77||||0.76||0.7|0.65|0.65|0.75|0.75|0.7|0.74|0.74|0.7|0.59|0.6||0.51|0.5|0.45|0.52|0.53|0.55|0.53|0.55|0.53|0.53|0.58|0.57|0.63|0.63|0.63|0.65|0.6|0.6|0.65|0.63|0.61|0.65|0.65|0.72|0.719|0.65|0.7|0.6|0.66|0.65|0.71
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75|4.15|5|5.15|6|6.05|4.7|3.95|4.1|4|4.05|3.95|4.05|4.05|4.05|3.95|3.95|3.85|3.85|3.75|3.75|4.5|3.95|4.6|4|3.95|4|3.75|3.05|3.5|4|3.25|3.5|2.9|3.25|2.95|3|3.1|2.95|3.05|3.95|3.95|3.95|3|3|2.5|2.5|3.5|4.05|4.05||4|2.5|4|1.9|2.75|2|2.75|1|5.5|2.5|2.5|3|5.5|4|5|5|5.25|5.25|5.25|5.75|5.5|5.25|5.25|5.5|6.5|7|5.75|6|7|7|8.5|5.5|9|8|7.5|5|5|2.5|2.5|3.7|3.7|3.7|3.7|4|1.5|4|1|5.5|2|4.5|4.5|5.5|3|5.5|3|5.5|3.5|6|5.5|5|6|7|5.5|4|4|7|9|7|6.5|4.5|4.25|3.8|3.7|4|4|4.5|3.3|2|2.25|3.5|1.3|2|3.25|3|2.5|3|3.5|3.5|3.5|3.5|4.5|4.5|3.7|4|3.7|2.5|7.5|4|6.5|5.3|10|8.75|11|9|10|10.5|12.5|16|10
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67|3.51|3.5|3.52|3.58|3.55|3.58|3.61|3.49|3.33|3.45|3.51|3.57|3.42|3.25|3.26|3.15|3.22|3.34|3.11|3.16|3.02|2.84|2.85|2.94|2.9|2.62|2.77|2.79|2.85|2.89|2.75|1.77|1.18|1.52|2.02|2.42|2.33|2.43|2.35|2.17|1.73|1.69|1.49|1.41|1.02|0.96|0.42|0.48|0.4|0.29|0.1|0.09|0.08|0.13|0.08|0.05|0.06|0.03|0.03|0.05|0.53|0.66|0.82|0.85|0.86|0.79|0.89|0.64|0.52|0.42|0.53|0.69|0.68|0.28|0.22|0.18|0.32|0.26|0.39|0.35|0.31|0.27|0.29|0.52|0.16|0.34|0.09|0.09|0.06|0.05|0.07|0.05|0.09|0.05|0.03|0.04|0.02|0.03|0.04|0.03|0.03||||0.01|0.04|0.04|0.08||0.1|0.23|0.17|0.1|0.1|0.19|0.26|0.58|0.86|0.87|0.86|0.88|0.89|0.96|0.95|0.95|0.95|0.95|0.87|0.85|0.83|0.82|0.91|1|1.08|1.11|1.17|1.19|1.19|1.31|1.16|1.11|1.08|1.15|1.15|1.11|1.18|1.2|1.21|1.2|1.23|1.26|1.23|1.25|1.29|1.29|1.33|1.31|1.33|1.38
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||||||7.17|||||||||||||||||||||||||||||||||||||||||||||||9.82|||||||||||||||||||||||||||||||||||||||||||||||7.9||||||||||||||||||||||||||||||||||||||||||||||||||5.3||||||||||||||||||||5.12|||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|4.111|4.125|4.364|4.606|4.66|4.504|4.654|4.665|4.369|4.608|4.212|4.29|4.254|4.783|4.725|4.992|5.117|4.679|4.738|4.996|4.757|4.204|4.288|4.451|4.364|4.161|4.095|4.084|4.234|4.077|4.083|3.58|3.838|3.75|4.104|4.018|4.693|4.657|5.12|5.112|5.215|5.248|5.261|5.163|5.7|5.52|5.718|5.854|6.113|6.137|6.097|6.097|6.205|6.198|6.312|6.345|6.374|6.589|6.602|6.633|6.642|6.675|6.708|7.041|7.156|7.144|7.983|9.114|8.677|7.385|6.188|6.235|5.754|5.775|5.475|5.247|5.477|5.429|5.444|5.668|5.66|6.154|6.183|6.23|6.085|6.047|6.125|6.088|6.004|6.145|6.143|6.43|6.377|6.339|6.388|6.017|6.094|6.223|6.375|6.496|6.498|6.585|6.345|6.488|6.591|6.65|6.363|6.407|6.215|6.312|6.271|6.2|6.238|6.342|6.45|7.058|7.132|6.336|6.239|6.264|6.359|6.262|6.221|6.238|6.389|6.586|6.727|7.051|7.161|7.212|7.033|6.843|6.752|6.81|6.972|6.943|6.984|6.995|7.06|7.207|7.591|8.043|8.33|8.395|8.425|8.412|8.346|8.239|8.216|8.233|8.238|8.235|8.259|8.295|8.276|8.12|8.162|8.221|8.109|8.153|7.941|7.827|7.595|7.889|7.993|7.735|7.708|7.809|7.965|7.955|7.925|7.953|7.879|7.455|7.443|7.685|7.704|7.211|7.513|7.539|8.067|8.273|8.473|8.19|8.02|7.917|7.158|6.872|7.102|6.832|6.657|6.46|6.338|6.496|6.512|6.45|6.452|6.446|6.595|6.81|6.902|6.588|6.561|6.542|6.45|6.286|6.246|6.254|6.239|6.234|6.286|6.277|6.282|6.173|5.852|5.848|6.029|6.285|6.216|6.261|6.415|6.467|6.645|6.515|6.235|6.906|7.173|7.25|7.171|7.871|8.107|8.411|8.032|8.314|7.879|7.665|7.692|6.871|7.221|7.023|7.261|7.432|7.288|5.69|5.535|5.517|5.556|5.7|5.903|5.694|5.775|5.602
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.42|3.46|3.5|3.5|3.55|3.55|3.6|3.58|3.51|3.4|3.45|3.51|3.52|3.5|3.55|3.51|3.5|3.3|3.06|3.22|3.27|3.38|3.4|3.35|3.34|3.4|3.35|3.4|3.48|3.5||||||||||||||||||||3.52|3.53|3.5|3.45|3.45|3.4|||3.35|3.84|3.89|3.92|3.91||3.93|3.9|3.89|3.92|3.9|3.94|3.95|3.93|3.88|3.6|3.77|3.75|3.53||3.52|3.52|3.52|3.51|3.45|3.46|3.45|3.3|3.25|3.26|3.28|3.2|3.26|3.25|3.2|3.22||3.2|3.21|2.95|2.93|2.94|2.95|2.92|2.91||2.92|2.9|2.91|2.91|2.9|2.89|2.9|2.9|2.89||2.88|2.91||2.86|2.87|2.88|2.86|2.85|2.85|2.83|2.83|2.82|2.82|2.82||2.8|2.87|2.81|2.79|2.79|2.8||2.8|||2.8|2.81|2.83|2.82|2.83|2.83|2.82|2.82|2.83|2.82|2.83|2.83|2.8|2.84|2.86|2.86|2.82|2.86||2.87|2.84|2.88|2.86|2.87|2.83|2.88|2.86|2.87|2.83|2.84|2.84|2.87|2.85|2.85|2.88|2.9|2.93|2.95|3.02|3|3.01||3.05||3|2.9|||3.05|3.05|3.29|3.03|2.87|3.15|||3.1|||||||3.03|3.1|3.03|3.03|3.05||3.05||2.95|2.88||||3.1|||3.2||3.25|3.1||3.1|3.1|3.15|3.1|3.1|3.1|3.15||3.15|3.15|3.29|3.15|3.29|2.95|2.86|2.87|3.1|3.25|2.9||3.2|2.95||2.91|2.9||2.9|2.88|2.86|
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81|0.687|1.105|0.221|4.604|4.405|1.003|1.115|0.676|4.337|0.05|4.085|0.768|3.87|3.77|3.88|4.02|3.88|3.68|3.68|3.76|3.78|3.82|3.77|3.68|3.87|3.68|3.6|3.56|3.76|3.78|3.82|3.64|3.72|3.68|3.77|3.68|3.76|3.65|3.63|3.54|3.43|3.56|3.65|3.49|3.42|3.64|3.83|3.82|3.64|3.76|3.99|3.93|3.91|3.9|4.12|4.35|4.29|4.11|4.33|4.28|4.24|4.24|4.28|4.25|4.4|4.38|4.2|4.2|4.32|4.24|4.2|4.33|4.32|4.34|4.33|4.28|4.28|4.24|4.34|4.29|4.37|4.47|4.34|4.33|4.49|4.4|4.35|4.09|4.16|4.33|4.4|4.38|4.35|4.65|4.71|4.67|4.59|4.65|4.62|4.76|4.85|4.89|4.99|4.97|5.09|5.15|5.41|5.56|5.61|5.37|5.61|5.82|5.48|5.33|4.86|5.59|5.95|5.33|5.42|5.57|5.63|5.71|5.46|5.69|6.09|6.1|6.28|1.372|1.713|7.03|1.383|1.475|7.11|1.424|1.558|7.21|1.703|7.18|1.548|1.672|7.38|7.96|2.193|8.13|1.848|8.3|2.35|8.56|8.18|8.26|8.54|8.21|8.13|7.69|8.46|8.56|8.52|8.44|8.71
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|15.65|15.55|15.45|16.1|16.3|16.32|17.15|16.55|16.7|16.5||15.25|15.65|15.6|16.3|16.3|16.2|16.26|16.25|16.25|16.5|17.3|17.2|17.3|17.65|17.55|16.35|16|16.5|17.5|18|17.64|17.7|18.08|17.6|17.64|18|18.35|18.5|18.4|18.3|18.26|18.5|18|18.2|18.05|17.96|17.95|17.9|18.02|17.94|17.45|17.6|17.85|18.1|18|16.45|16.5|16.5|16.81|17.15|16.7|16.45|16.55|17.96|18.26|16.21|15.69|14.67|12.84|12.83|12.82|12.85|12.87|12.66|12.55|12.6|12.65|12.92|13.53|13.51|13.2|13.05|13|13.23|13.33|13.35|13.14|13.03||||||||||||||||13.35|13.4|13.3|13.1||13.3|13.6|13.6|13.05|13.1|13.75|14|13.7|14|14.35|14.3|14.4|13.03|13|13.28|13.25|13.45|13.8|14.1|14.55|14.3|14.9|15.15|15.59|15.53|16.2|15.65|15.42|15.45|16.3|16.35|17.35|17.56|18|||||16.4|16.01|17.2|18.5|19.45|16.6|17.75|17.8|18|18.4|18.2|19.5|18.6|19.6|19.5|19.64|20.66|21.85|21.05|22.2|23.15|20.9|21.3|22.4|22.51|22.5|23.6|22.15|22.75|22.75|21.85|20.5|20.53|20.46|20.3|20.61|21.34|22.2|22.25|21.71|20.75|21.15|22.4|22.8|23.5|24.45|22.55|22.65|23.4|23.75|23.8|21.6|22.75|22.5|23.1|22.9|23.5|23.7|22.5|22.7|23.45|26.5|26.7|27|27.75|28.2|28.25|30.55|30.65|27.5|29|29.1|29.15|32|31.6|32.6|33.5|33.45||||||36.2|37.8|40.55|43.16|44|44.5|44.5|43|42.75|39.65|40.5||41.8|||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|9.6|9.25|9.35|9.1|9.2|9.2|9.35|9.35|9.1|8.9|9.05|8.9|8.85|8.8|8.95|8.95|8.95|8.85|9|9|9.35|9.35|9.35|8.75|8.8|8.85|8.8|8.85|8.95|8.85|8.8|8.8|8.8|8.8|8.8|8.75|8.9|8.75|8.7|8.7|8.8|8.85|8.74|8.73|8.72|8.72|8.85|8.85|8.7|8.7|8.7|8.7|9.6|8.75|8.65|8.7|8.8|8.75|8.7|8.75|8.7|8.5|8.6|8.35|8.35|8.4|8.85|8.9|8.45|8.45|8.75|8.7|8.9|9.2|8.85|8.7|9.15|8.65|8.4|8.8|8.4|8.7|8.35|8.4|8.85|8.45|8.3|8.5|8.4|8.4|8.4|8.1|8.35|8.35|8.25|8.6|8.35|8.25|8.6|8.55|8.8|8.7|8.35|8.35|8.25|8.4|8.5|8.3|8|8|8|7.9|7.85|8.25|8.3|8.3|7.85|7.8|7.75|7.4|7.75|7.2|7.75|8|8.25|7|6.75|6.5|6.35|5|5.4|5|5|5.25|4.8|4.8|4.85|4.6|5|5|5.15|4.5|4.5|3.8|3.9|4.2|4.5|4.25|4.15|4.25|4.75|3.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|7.5|7.55|7.65|7.65|7.6|7.65|7.73|7.62|7.5|7.48|7.52|7.6|7.57|7.5|7.8|7.8|7.84|7.7|7.8|7.8|7.8|7.75|7.8|7.8|7.77|7.73|7.95|7.8|8.1|8.1|8.2|8.17|8.15|8.2|8.2|8.2|8|8.03|8|8.08|8.05|8.13|8.18|8.2|8.2|8.3|8.27|8.3|8.3|8.35|8.25|8.33|8.15|8|7.8|7.8|7.8|7.75|7.37|7.25|7.17|7.1|6.8|6.95|7.02|6.97|6.9|6.8|6.25|6.2|6.25|6.35|6.3|6.3|6.3|6.3|6.32|6.37|6.42|6.33|6.32|6.33|6.08|6.07|6.01|6.07|6.11|6.16|6.08|6.06|6.05|6.09|6.06|6.14|6.29|6.22|6.27|6.27|6.34|6.23|6.31|6.17|6.18|6.13|6.13|5.92|5.69|5.74|5.77|5.93|6.19|6.27|6.38|6.42|6.48|6.54|6.65|6.61|6.85|7|7.13|7.25|7.39|7.48|7.52|7.5|7.6|7.61|7.45|7.34|7.42|7.48|7.46|7.16|7.52|7.66|7.96|8.24|8.54|8.78|8.79|8.99|9.01|8.98|8.94|9.05|9.55|9.56|9.58|9.73|10.05|10.34|10.42|10.39|10.63|10.8|10.96|10.94|11.12|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|5.343|5.389|5.392|5.491|5.465|5.565|5.577|5.77|5.745|5.633|5.7|5.634|5.939|5.886|5.868|5.769|5.809|5.785|5.769|5.709|5.713|5.73|5.681|5.659|5.566|5.595|5.551|5.527|5.367|5.407|5.424|5.521|5.472|5.549|5.613|5.601|5.59|5.489|5.303|5.299|5.275|5.209|5.084|5.095|5.099|5.087|5.12|5.117|5.023|4.955|5.012|5.017|4.975|5.026|4.966|4.932|4.921|4.899|4.902|4.941|4.857|4.694|4.736|4.681|4.706|4.73|4.738|4.718|4.657|4.694|4.636|4.698|4.719|4.677|4.578|4.459|4.45|4.417|4.448|4.422|4.382|4.385|4.404|4.349|4.272|4.296|4.391|4.318|4.282|4.282|4.205|4.175|4.177|4.365|4.343|4.282|4.277|4.285|4.388|4.403|4.347|4.34|4.255|4.173|4.213|4.209|4.257|4.21|4.138|4.207|4.258|4.315|4.233|4.199|4.202|4.152|4.061|4.142|4.245|4.412|4.547|4.5|4.552|4.523|4.475|4.566|4.568|4.555|4.543|4.562|4.594|4.682|4.668|4.708|4.721|4.695|4.544|4.487|4.456|4.485|4.456|4.349|4.357|4.397|4.372|4.358|4.315|4.432|4.325|4.491|4.445|4.502|4.476|4.432|4.435|4.523|4.532|4.608|4.698|4.688|4.751|4.733|4.739|4.744|4.742|4.89|4.886|4.737|4.814|4.797|4.416|4.52|4.617|4.62|4.589|4.546|4.466|4.394|4.352|4.282|4.29|4.222|4.305|4.175|4.171|4.081|4.108|4.078|4.091|4.038|4.1015|4.162|4.099|3.913|3.7933|3.8496|3.802|3.8173|3.8457|3.9129|4.0137|3.9678|3.9831|4.0506|3.9768|3.9575|3.8592|3.7512|3.7857|3.6418|3.7204|3.5999|3.6485|3.6286|3.579|3.5162|3.4271|3.5224|3.2611|3.1836|3.1544|3.2803|3.315|3.2216|3.1733|3.2692|3.2319|3.189|3.3212|3.416|3.3085|3.336|3.387|3.4241|3.3597|3.3572|3.4964|3.3664|3.2434|3.2835|3.3471|3.3829|3.3441|3.6168|3.6445|3.6825|3.6966|3.7212|3.6804|3.7781|3.7895|3.8715
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|6.395|6.39|6.323|6.403|6.325|6.305|6.32|6.375|6.4|6.38|6.295|6.39|6.352|6.42|6.395|6.34|6.437|6.233|6.215|6.225|6.225|6.125|6.17|6.305|6.282|6.25|6.35|6.26|6.105|6.085|6.06|6.135|6.1|6.105|6.125|6.063|6.22|6.26|6.16|6.26|6.19|6.195|6.12|6.21|6.16|6.17|6.16|6.21|6.22|6.16|6.155|5.95|5.98|6.075|6.07|6.07|6.01|6.05|6.045|6.095|6.02|6.08|6.02|6.01|5.93|5.885|5.82|5.745|5.725|5.695|5.66|5.765|5.795|5.795|5.725|5.645|5.6|5.57|5.445|5.42|5.355|5.5|5.4|5.36|5.39|5.33|5.45|5.38|5.405|5.37|5.34|5.395|5.42|5.48|5.44|5.35|5.34|5.31|5.37|5.455|5.425|5.39|5.395|5.325|5.305|5.18|5.18|5.155|5.085|5.165|5.155|5.23|5.205|5.19|5.235|5.245|5.255|5.17|5.195|5.32|5.255|5.255|5.285|5.245|5.235|5.19|5.245|5.285|5.345|5.475|5.595|5.675|5.58|5.61|5.53|5.485|5.475|5.45|5.29|5.26|5.17|4.99|5.12|5.11|5.1|5.03|5.04|5.05|5.04|5.11|5.325|5.04|5.11|5.06|5|5.115|5.12|5.12|5.02|5.21|5.21|5.245|5.24|5.235|5.245|5.25|5.22|5.25|5.23|5.275|5.21|5.215|5.23|5.215|5.265|5.3|5.29|5.4|5.335|5.25|5.255|5.23|5.23|5.25|5.26|5.245|5.375|5.375|5.36|5.35|5.305|5.375|5.285|5.275|5.35|5.32|5.31|5.37|5.515|5.5|5.495|5.455|5.455|5.4|5.185|5.14|5.115|5.03|4.87|4.855|4.935|4.97|4.895|4.795|4.79|4.765|4.675|4.72|4.51|4.52|4.4|4.42|4.36|4.2|4.14|4.3|4.465|4.53|4.62|4.55|4.515|4.56|4.58|4.55|4.65|4.64|4.63|4.64|4.62|4.59|4.58|4.59|4.62|4.64|4.62|4.68|4.72|4.69|4.54|4.59|4.645|4.645
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|4.074|4.12|4.079|4.12|4.127|4.2|4.18|4.361|4.413|4.378|4.463|4.464|4.453|4.41|4.412|4.393|4.324|4.294|4.252|4.238|4.163|4.175|4.168|4.142|4.121|4.069|4.015|3.899|4.002|3.936|3.948|3.961|3.935|3.935|3.923|3.923|3.912|3.878|3.858|3.863|3.813|3.786|3.698|3.811|3.567|3.703|3.734|3.69|3.697|3.632|3.641|3.579|3.572|3.606|3.616|3.531|3.468|3.408|3.529|3.396|3.391|3.35|3.334|3.319|3.417|3.357|3.3|3.144|3.143|3.168|3.09|3.066|3.158|3.123|3.058|3.035|3.016|3.05|3.126|3.014|2.973|2.921|2.829|2.765|2.716|2.719|2.745|2.724|2.703|2.695|2.632|2.734|2.695|2.665|2.565|2.564|2.563|2.514|2.539|2.492|2.436|2.326|2.298|2.282|2.199|2.117|2.144|2.096|2.086|2.151|2.129|2.179|2.169|2.114|2.117|2.109|2.048|2|1.933|2.07|2.032|2.064|2.114|2.097|2.084|2.089|2.067|2.097|2.122|2.144|2.194|2.235|2.21|2.184|2.186|2.225|2.201|2.19|2.205|2.206|2.207|2.201|2.237|2.273|2.272|2.241|2.2|2.27|2.226|2.15|2.192|2.18|2.168|2.12|2.111|2.134|2.178|2.148|2.141|2.174|2.148|2.142|2.136|2.131|2.143|2.202|2.196|2.159|2.169|2.207|2.216|2.271|2.244|2.225|2.131|2.19|2.222|2.157|2.131|2.094|2.103|2.023|1.992|1.856|1.921|2.003|2.052|2.021|2.024|2.03|2.023|2.067|2.041|2.058|2.056|2.12|2.14|2.25|2.157|2.167|2.209|2.12|2.157|2.227|2.187|2.152|2.2|2.13|2.172|2.049|2.129|2.144|2.189|2.206|2.209|2.165|2.121|2.247|2.002|2.02|1.981|1.973|2.027|1.843|1.831|1.947|2.059|2.079|2.145|2.254|2.25|2.202|2.319|2.268|2.292|2.261|2.337|2.332|1.84|2.262|2.379|2.362|2.426|2.466|2.526|2.584|2.565|2.609|2.655|2.611|2.741|2.83
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718|2.655|2.598|2.588|2.61|2.549|2.546|2.447|2.457|2.317|2.282|2.266|2.243|2.091|2.117|2.063|2.051|2.093|2.087|2.156|2.156|2.095|2.107|2.099|1.962|1.968|1.962|2.035|2.007|2.034|2.064|2.111|2.094|2.068|2.085|2.139|2.158|2.167|2.226|2.29|2.208|2.178|2.23|2.241|2.205|2.16|2.192|2.211|2.201|2.143|2.173|2.227|2.218|2.182|2.169|2.208|2.193|2.26|2.217|2.211|2.218|2.185|2.184|2.26|2.264|2.243|2.293|2.262|2.232|2.19|2.177|2.175|2.218|2.3|2.244|2.245|2.215|2.23|2.259|2.33|2.285|2.237|2.145|2.21|2.245|2.174|2.125|2.1|2.085|2|1.901|1.851|1.944|1.984|2.03|1.994|2.043|2.05|2.055|2.128|2.045|2.088|2.09|2.174|2.195|2.202|2.227|2.271|2.38|2.19|2.26|2.369|2.275|2.209|2.24|2.166|2.185|1.99|2.12|2.136|2.196|2.205|2.22|2.171|2.107|2.244|1.99|2.004|1.958|1.924|1.98|1.898|1.838|1.926|2.036|2.067|2.141|2.225|2.265|2.305|2.415|2.335|2.274|2.33|2.421|2.372|2.235|2.19|2.389|2.38|2.41|2.516|2.518|2.561|2.59|2.66|2.57|2.62|2.725|2.73
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.766|0.756|0.659|0.667|0.712|0.727|0.687|0.758|0.752|0.783|0.807|0.818|0.833|0.812|0.837|0.85|0.844|0.809|0.749|0.714|0.714|0.714|0.714|0.71|0.684|0.674|0.674|0.674|0.592|0.625|0.65|0.64|0.574|0.539|0.544|0.544|0.584|0.654|0.659|0.639|0.624|0.637|0.664|0.62|0.62|0.65|0.609|0.59|0.595|0.605|0.515|0.465|0.44|0.42|0.388|0.453|0.448|0.457|0.578|0.585|0.605|0.614|0.61|0.64|0.705|0.636|0.61|0.487|0.466|0.596|0.561|0.471|0.46|0.345|0.355|0.365|0.405|0.41|0.416|0.345|0.215|0.201|0.212|0.186|0.154|0.131|0.109|0.11|0.1|0.11|0.119|0.125|0.125|0.07|0.076|0.072|0.062|0.077|0.107|0.128|0.085|0.087|0.073|0.057|0.058|0.042|0.015|-0.003|-0.003|0.018|0.008|0.018|0.014|0.009|0.009|0.009|0.004|0.009|0.009|0.01|0.015|0.019|0.019|0.019|0.015|0.014|0.014|0.019|0.015|0.02|0.023|0.049|0.044|0.015|0.015|0.015|0.015|0.022|0.027|0.027|0.005|0.016|0.016|0.016|0.016|0.01|0.006|0.006|0.006|0.011|0.011|0.012|0.011|0.022|0.022|0.032|0.042|0.05|0.05|0.05|0.05|0.05|0.05|0.06|0.07|0.07|0.065|0.07|0.07|0.085|0.1|0.105|0.015|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.005|0.01|0.015|0.015|0.015|0.02|0.02|0.03|0.045|0.045|0.05|0.05|0.07|0.06|0.04|0.04|0.04|0.04|0.04|0.04|0.045|0.025|0.025|0.005|0.005|0.01|0.01|0.015|0.02|0.025|0.03|0.03|0.025|0.03|0.03|0.03|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.015|0.015|0.02|0.02|0.02|0.02|0.01|0.01
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|2.89|2.93|2.92|2.92|2.94|2.96|2.91|2.83|2.96|2.97|3.01|3.07|3.04|3.04|3.03|2.9|2.84|2.83|2.75|2.71|2.67|2.66|2.55|2.52|2.58|2.48|2.48|2.48|2.44|2.4|2.35|2.46|2.4|2.4|2.41|2.41|2.41|2.41|2.36|2.32|2.28|2.21|2.18|2.14|2.13|2.12|2.07|2.04|2.04|2.05|2.02|1.98|2.03|1.97|2.04|2.02|1.94|1.96|1.97|1.91|1.92|1.87|1.96|1.9|1.93|1.91|1.83|1.81|1.8|1.79|1.76|1.76|1.81|1.83|1.73|1.63|1.63|1.63|1.63|1.6|1.55|1.58|1.59|1.45|1.36|1.38|1.38|1.33|1.33|1.37|1.35|1.37|1.35|1.36|1.44|1.4|1.37|1.36|1.3|1.36|1.14|1.06|1.04|1.03|0.98|0.86|0.9|0.86|0.81|0.9|0.89|0.9|0.84|0.79|0.76|0.78|0.75|0.71|0.7|0.74|0.78|0.76|0.78|0.78|0.77|0.81|0.77|0.78|0.84|0.86|0.88|0.93|0.94|0.88|0.87|0.95|0.91|0.86|0.84|0.91|0.82|0.84|0.9|0.91|0.94|0.93|0.94|0.96|0.97|1.03|0.91|0.92|0.87|0.75|0.87|0.85|0.93|0.95|0.91|0.92|0.86|0.87|0.8|0.8|0.74|0.99|0.94|0.9|0.92|0.92|1.04|0.93|1.02|0.83|0.73|0.67|0.71|0.76|0.62|0.67|0.59|0.47|0.51|0.37|0.38|0.35|0.34|0.36|0.41|0.34|0.42|0.45|0.4|0.4|0.49|0.57|0.47|0.47|0.48|0.51|0.5|0.45|0.5|0.56|0.44|0.4|0.46|0.39|0.42|0.34|0.37|0.4|0.5|0.4|0.43|0.41|0.45|0.58|0.37|0.38|0.31|0.32|0.37|0.35|0.28|0.3|0.34|0.3|0.35|0.37|0.32|0.44|0.41|0.44|0.42|0.43|0.49|0.41|0.31|0.49|0.55|0.53|0.56|0.62|0.63|0.65|0.69|0.66|0.59|0.73|0.79|0.74
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|4.005|4.05|4.084|4.053|4.087|4.319|4.163|4.264|4.208|4.213|4.205|4.271|4.262|4.269|4.186|4.237|4.224|4.229|4.206|4.188|4.147|4.113|4.121|4.093|4.082|4.049|4.036|4.047|3.984|3.984|3.886|3.953|3.977|4.023|3.871|3.949|3.944|3.892|3.884|3.874|3.932|3.803|3.756|3.708|3.737|3.748|3.769|3.784|3.76|3.724|3.745|3.668|3.648|3.611|3.662|3.653|3.546|3.51|3.606|3.551|3.501|3.454|3.46|3.473|3.511|3.474|3.431|3.308|3.274|3.288|3.234|3.283|3.35|3.329|3.304|3.222|3.239|3.191|3.268|3.128|3.175|3.138|3.115|2.988|2.889|2.91|2.933|2.92|2.596|2.52|2.561|2.541|2.519|2.556|2.527|2.499|2.547|2.575|2.485|2.447|2.412|2.27|2.267|2.252|2.199|2.149|2.15|2.139|2.094|2.152|2.12|2.142|2.175|2.144|2.094|2.116|2.078|2.02|1.982|||||||||||||||||||||||2.349|2.203|2.218|2.196|2.211|2.179|2.161|2.197|2.266|2.213|2.291|2.229|2.195|2.21|2.224|2.331|2.348|2.355|2.353|2.378|2.261|2.243|2.243|2.26|2.376|2.415|2.34|2.365|2.384|2.467|2.517|2.566|2.455|2.404|2.423|2.442|2.44|2.299|2.293|2.231|2.169|2.245|1.981|2.04|2.12|2.119|2.156|2.295|2.253|2.313|2.454|2.28|2.369|2.322|2.152|2.186|2.223|2.226|2.299|2.319|2.209|2.266|2.373|2.279|2.26|2.291|2.229|2.25|2.116|2.214|2.243|2.325|2.334|2.368|2.315|2.255|2.356|2.099|2.103|2.042|1.999|2.065|1.952|1.847|1.964|2.085|2.088|2.183|2.255|2.346|2.399|2.487|2.485|2.51|2.475|2.6|2.497|2.43|2.441|2.577|2.58|2.606|2.63|2.637|2.611|2.73|2.746|2.644|2.797|2.79|2.771
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741|2.705|2.612|2.621|2.611|2.576|2.552|2.492|2.435|2.331|2.277|2.262|2.232|2.124|2.145|2.094|2.081|2.113|2.109|2.158|2.153|2.115|2.119|2.08|2.039|1.98|1.978|2.054|1.998|2.029|2.074|2.107|2.1|2.073|2.097|2.149|2.166|2.189|2.234|2.288|2.242|2.189|2.21|2.242|2.219|2.175|2.378|2.221|2.369|2.194|2.211|2.277|2.23|2.232|2.174|2.646|2.198|2.281|2.202|2.274|2.214|2.194|2.208|2.219|2.28|2.299|2.287|2.262|2.292|2.197|2.186|2.154|2.163|2.251|2.278|2.227|2.208|2.231|2.291|2.343|2.295|2.216|2.198|2.23|2.242|2.231|2.168|2.162|2.119|2.012|2.08|1.858|1.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|7.1|7.15|7.02|7.01|7.25|7.56|7.73|8.098|8.09|8.05|8.08|7.83|7.577|7.49|7.48|7.53|7.65|7.427|7.33|7.31|7.36|7.355|7.36|7.36|7.304|7.13|7.135|7.13|7.06|6.91|6.9|6.91|6.83|6.755|6.72|6.66|6.51|6.56|6.63|6.612|6.562|6.545|6.495|6.44|6.395|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.06|7.11|7.09|7.16|7.1|7|7|6.95|7.09|7|6.91|6.81|6.75|6.58|6.68|6.5|7.01|7.09|7.11|7.1|7.11|7.12|7.17|7.22|7.19|7.15|7.18|7.03|6.93|6.94|6.89|6.8|6.77|6.66|6.67|6.54|6.51|6.58|6.55|6.55|6.56|6.54|6.59|6.54|6.55|6.56|6.58|6.66|6.61|6.57|6.68|6.67|6.64|6.71|6.64|6.67|6.65|6.77|6.79|6.82|6.83|6.83|6.67|6.51|6.46|6.59|6.62|6.65|6.61|6.48|6.53|6.49|6.49|6.46|6.48|6.38|6.43|6.53|6.56|6.5|6.48|6.54|6.57|6.62|6.65|6.65|6.58|6.57|6.47|6.45|6.43|6.44|6.43|6.44|6.23|6.25|6.21|6.27|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.81|5.64|5.61|5.49|5.43|5.42|5.45|5.41|5.67|5.59|5.61|5.62|5.68|5.68|5.5|5.49|5.7|5.7|5.7|5.7|5.7|5.71|5.68|5.68|5.68|5.62|5.5|5.47|5.39|5.37|5.28|5.27|5.34|5.37|5.39|5.14|5.14|5.14|5.06|4.92|4.85|4.89|4.89|4.92|4.94|4.85|4.84|4.93|4.96|4.97|5.08|5.17|5.19|5.51|5.51|5.49|5.47|5.53|5.66|5.5|5.54|5.48|5.58|5.57|5.55|5.58|5.53|5.62|5.71|5.74|5.74|5.73|5.77|5.81
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86|3.86|3.8|3.8|3.7|3.69|3.62|3.59|3.5|3.4|3.33|3.25|3.28|3.09|3.06|2.98|2.78|3.07|3.07|3.04|2.96|2.95|2.87|2.96|2.82|2.73|2.67|2.75|2.69|2.64|2.79|2.82|2.75|2.8|2.79|2.75|2.74|2.9|2.93|3.06|2.87|2.77|2.77|2.77|2.75|2.73|2.65|2.65|2.69|2.72|2.74|2.7|2.68|2.67|2.66|2.65|2.77|2.93|3.01|2.97|2.9|2.82|2.82|2.92|2.89|2.85|2.73|2.82|2.7|2.67|2.53|2.48|2.36|2.64|2.63|2.61|2.4|2.51|2.63|2.69|2.61|2.57|2.4|2.42|2.36|2.18|2.16|2.21|2.15|2.07|2.02|2|2.03|2.04|2.12|2.13|2.19|2.16|2.28|2.31|2.27|2.42|2.47|2.58|2.62|2.64|2.65|2.8|2.76|2.72|2.88|2.95|2.72|2.67|2.79|2.69|2.67|2.62|2.78|2.78|2.75|2.84|2.82|2.84|2.74|2.81|2.69|2.68|3.07|2.91|2.98|2.88|2.93|3.08|3.15|3.18|3.43|3.43|3.51|3.45|3.52|3.63|3.48|3.55|3.59|3.46|3.36|3.33|3.27|3.11|3.19|3.23|3.14|3.03|2.94|2.93|2.84|2.92|2.94|2.97
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|7.096|7.092|7.232|7.178|7.183|7.194|7.317|7.295|7.072|6.646|6.643|6.929|7.191|7.538|7.599|7.728|7.647|7.581|7.734|7.894|7.932|8.001|7.969|7.816|7.855|7.979|7.694|7.669|7.672|7.667|7.583|7.607|7.629|7.475|7.228|7.4|7.296|7.174|7.328|7.319|7.156|7.14|6.956|6.95|7.033|7.235|7.11|7.119|7.072|6.999|7.028|6.883|6.777|6.839|6.942|6.914|7.05|6.911|6.834|6.913|6.964|6.985|6.997|7.032|7.043|7.043|7.141|6.936|6.698|6.49|6.484|6.517|6.443|6.363|6.313|6.174|6.366|6.334|6.537|6.592|6.772|6.871|6.862|6.953|6.888|6.777|6.847|6.73|6.441|6.278|6.206|6.244|6.173|6.016|5.955|5.912|5.912|5.899|5.874|5.824|5.818|5.833|5.8|5.768|5.73|5.756|5.663|5.645|5.678|5.652|5.684|5.668|5.726|5.731|5.827|5.824|5.82|5.804|5.752|5.763|5.726|5.691|5.686|5.642|5.677|5.722|5.839|5.709|5.745|5.813|5.625|5.685|5.667|5.673|5.724|5.782|5.76|5.679|5.743|5.802|5.842|5.85|5.702|5.755|5.746|5.829|5.655|5.531|5.763|5.837|5.91|6.167|5.616|5.512|5.466|5.425|5.386|5.227|5.25|5.111|5.135|5.205|5.355|5.198|4.893|4.842|4.78|4.748|4.777|4.829|4.729|4.64|4.597|4.58|4.541|4.542|4.518|4.494|4.548|4.502|4.547|4.53|4.46|4.418|4.433|4.448|4.457|4.525|4.606|4.547|4.533|4.533|4.5|4.524|4.498|4.497|4.491|4.352|4.267|4.29|4.34|4.386|4.508|4.593|4.585|4.691|4.487|4.518|4.65|4.692|4.686|4.693|4.718|4.723|4.998|4.962|4.819|4.822|4.868|4.971|5.054|5.105|5.114|5.096|5.093|5.027|4.966|4.918|4.943|4.977|4.988|5.171|5.251|5.308|5.517|5.982|5.763|5.817|5.694|5.452|6.064|6.031|5.709|5.766|5.517|5.471|5.443|5.52|5.729|5.67|5.525|5.485
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82|2.85|2.75|2.83|2.72|2.64|2.55|2.4|2.25|2.24|2.25|2.2|2.25|2.19|2.15|1.98|1.95|1.92||1.93|1.91|1.9|1.9|1.9|1.94|1.97|2|2|2.04|2.02|2.03|2.07|2.09|2.03|2.09|1.98|1.98|1.99|1.95|1.87|1.88|1.86|1.83|1.68|1.6|1.6|1.57|1.55|1.55|1.58|1.45|1.33|1.34|1.33|1.35|1.32|1.3|1.32|1.33|1.31|1.35|1.33|1.35|1.4|1.45|1.45|1.45|1.43|1.27|1.3|1.18|1.13|1.05|1.05|0.98|1.02|0.99|0.93|0.94|0.93|0.88|0.86||0.88|0.86|0.83|0.72|0.72|0.72|0.75|0.74|0.88|0.74||0.75|0.75|0.75|0.8|0.77|0.84|0.76|0.75|0.79|0.85|0.84|0.81|0.84|0.86|0.91|0.68|0.69|0.78|0.82|0.73|0.78||0.76|0.76|0.75|0.71|0.82|0.82|0.85||0.75|0.8|0.65|0.66||0.6|0.6|0.55|0.58|||||||||||||||||||||0.78|0.79|0.82|0.77|0.79|0.81|0.82
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|5.37|5.37|5.34|5.35|5.31|5.26|5.23|5.2|5.17|5.25|5.36|5.34|5.3|5.22|5.22|5.18|5.15|5.13|5.09|5.13|5.1|5.06|5.02|5|4.95|4.86|4.86|4.87|4.9|4.88|4.9|4.93|4.92|5.01|5.06|4.99|4.99|4.9|4.92|4.67|4.67|4.59|4.75|4.78|4.57|4.69|4.59|4.59|4.6|4.57|4.59|4.59|4.62|4.61|4.69|4.69|4.71|4.74|4.72|4.7|4.75|4.74|4.73|4.73|4.75|4.79|4.66|4.64|4.53|4.49|4.51|4.54|4.54|4.56|4.6|4.6|4.56|4.59|4.52|4.54|4.52|4.62|4.56|4.39|4.41|4.47|4.55|4.44|4.44|4.46|4.52|4.55|4.49|4.52|4.53|5.19|4.43|4.44|4.43|4.34|4.3|4.37|4.35|4.33|4.36|4.26|4.17|4.11|3.92|3.63|3.63|3.63|3.67|3.6|3.58|3.63|3.72|3.72|3.72|3.72|3.53|3.53|3.55|3.55|3.59|3.59|3.63|3.64|3.81|3.74|3.69|3.69|3.67|3.69|3.69|3.69|3.76|3.86|3.75|3.61|3.5|3.43|3.33|3.33|3.32|3.3|3.27|3.28|3.3|3.28|3.45|3.45|3.45|3.49|3.5|3.54|3.49|3.5|3.5|3.51|3.54||3.68|3.68|3.97||4.02||4.06|4.07|4.13||4.07|4.05|4.03|4.06|4.06||4.06|4.12|4.09|4.24|||||4.15||4.2|4.29||4.47|||4.6|4.57|4.61||4.64|4.66|4.5|||||||4.02|||||4.14|4.23|||4.25|4.35||4.22|4.19|4.37|4.31|4.27|4.18|4.19|4.25|4.27|4.31|4.38|4.5|4.56|4.6|4.6|4.57||4.81|4.53||4.6|4.63|4.62||4.64|4.72|4.73|4.86|4.96|4.96|4.94|4.94|5.02
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.05|2.999|2.95|3.107|2.987|2.84|2.75|2.892|2.923|2.894|2.992|2.753|2.683|2.433|2.555|2.419|2.411|2.598|2.436|2.331|2.273|2.272|2.293|2.192|2.311|2.297|2.274|2.12|2.147|2.111|2.2|2.157|2.174|2.105|2.039|1.999|1.994|2.045|2.077|2.188|2.197|2.151|2.095|2.065|2.101|2.06|2.047|2.015|2.01|2.007|2.006||2.072|2.037|2.094|2.074|2.146|2.174|2.067|2.254|2.305|2.213|2.063|1.893|1.996|2.047|2.031|2.32|2.111|1.738|2.057|1.791|1.837||1.953|1.849|1.728|1.773|1.715|1.709|1.595|1.871|1.516|1.549||1.534||1.6|1.437|1.523|1.534|1.544|1.826|1.847|1.954|1.936|1.786||1.31|0.989|1.363|1.35|1.182||1.248|1.274|1.161|1.298|1.274|1.375|1.325|1.29|1.423|1.503|1.454|1.367|1.532|1.576|1.409|1.488|1.555|1.805|1.789|1.901|2.062||1.973|1.862|1.764|1.889|1.933|1.989|1.826|2.062|2.11|2.321|2.345|2.554|2.606|2.621|2.641|2.752|2.738|2.766|2.838|2.823|2.691|2.827|2.962|2.921|2.986|3.032|2.832|2.858|2.713|2.824|2.806|2.873|2.511|2.369|2.725|2.722|2.892|2.884|2.817|2.936|2.955|2.934|2.922|2.943|2.866|2.852|2.884|2.934|2.757|2.86|2.792||2.729|2.733|2.735|2.504|2.386|2.382|2.344|2.378|2.361|2.398|2.406|2.452|2.36|2.504|2.547|2.36|2.322|2.407|2.453|2.373|2.431|2.698|2.457|2.528|2.566|2.725|2.816|2.678|2.732|2.815|3.042|2.804|2.622|2.612|2.372|2.346|2.311|2.211|2.208|2.228|2.249|2.264|2.287|2.312|2.274|2.267|2.246|2.253|2.235|2.193|2.197|2.116|2.275|2.43|2.46|2.263|2.28|2.281|2.333|2.375|2.359|2.33|2.305|2.317||2.299|2.243|2.372|2.345|2.436|2.311|2.231|2.633|2.628
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726|5.617|5.911|5.91|5.559|5.361|5.496|6.068|5.237|5.332|5.341|5.098|5.234|5.202|5.219|5.204|5.176|5.423|5.8|5.902|5.74|5.778|5.738|5.729|5.945|5.161|5.087|5.649|5.435|4.667|4.688|4.287|4.723|4.538|5.014|5.651|4.841|4.95|4.874|5.225|5.171|5.017|5.168|5.123|5.081|5.146|5.499|6.155|6.196|5.978||6.062|5.905|5.498|6.057|5.861|5.5|4.977|5.839|5.387|5.485|4.88|5.672|6.008|5.39|5.411|5.282|5.589|4.635|5.096|5.32|3.871|5.265|5.455|||7.855|5.227|6.682|6.946|5.504|5.072|5.322|5.802|5.688|4.381|5.442|4.112|3.713|2.048|2.793|2.178|2.66|2.946|2.972|3.823|3.1|2.863|2.476|2.657|3.141|4.454|4.006|4.817|5.185|5.463|6.521|6.049||6.261|7.48|7.07|5.91|6.05|6.52|6.19|7.01|6.97|7.01|6.89|5.5|6.14|6.6|6.53|6.27|6.4|7.11|6.52|5.73|6.3|5.76|5.46|5.21|5.24|6.05|6.55|6.69|6.79|6.98|7.26|7.06|7.28|8.26|7.94|6.76|6.49|7.01|7.79|8.24|8.04|9.68|10.49|10.87|11.4|12.3|12.9|13.02|13.2|13.01|12.68
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3.74|3.73|3.86|4.02|4.1|4.01|3.97|4.02|3.96|3.94|4.07|4.08|4.16|4.18|4.16|4.25|4.28|4.39|4.13|3.98|3.93|3.98|3.935|3.86|3.87|3.73|3.76|3.75|3.91|3.93|3.96|4.03|4.02|4.12|4.04|3.99|3.94|3.74|3.62|3.5|3.54|3.58|3.57|3.62|3.66|3.74|3.67|3.69|3.72|3.78|3.78|3.71|3.76|3.65|3.76|3.73|3.8|3.79|3.93|4.02|4.17|4.23|4.27|4.5|4.48|4.51|4.64|4.42|4.37|4.32|4.27|4.1|4.02|4.07|4.09|4.08|4.17|4.17|4.17|4.24|4.1|4.15|4.06|4.05|4.04|4.05|3.85|3.76|3.74|3.67|3.77|3.92|3.94|3.86|3.9|3.92|3.95|4.14|4.2|4.27|4.04|3.87|3.89|3.89|3.79|3.66|3.51|3.56|3.4|3.59|3.67|3.48|3.43|3.26|3.07|3.11|3.12|2.98|2.86|2.91|2.93|2.91|2.92|2.9|2.4|1.86|2.03|2.31|2.65|2.76|2.8|2.78|2.56|2.35|2.23|2.03|1.91|1.48|1.38|1.02|1.12|1.08|0.97|0.61|0.62|0.67|0.69|0.83|0.78|0.72|0.63|0.5|0.71|1.03|1.12|1.35|1.35|1.32|1.23|1.43|1.37|1.34|1.16|1.32|1.5|1.67|1.32|1.2|1.12|1.37|1.22|1.41|1.41|1.31|1.05|1.15|1.48|1.02|1.08|0.66|0.53|0.38|0.32|0.37|0.33|0.4|0.37|0.31|0.29|0.25|0.34|0.42|0.27|0.2|0.16|0.28|0.32|0.38|0.4|0.55|0.73|0.53|0.58|0.93|0.83|0.71|0.63|0.55|0.67|0.88|1.03|1.04|1.14|1.17|1.15|1.18|1.18|1.18|1.039|1.036|0.946|0.95|0.94|0.833|0.892|0.961|1.04|1.069|1.147|1.166|1.128|1.313|1.206|1.166|1.099|1.138|1.167|1.166|1.255|1.304|1.255|1.245|1.265|1.323|1.303|1.323|1.382|1.352|1.372|1.381|1.411|1.479
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35|4.4|4.5|4.35|4.38|4.4|4.45|4.4|4.32|4.25|4.25|4.17|4.18|4.1|4.18|4.2|4.3|4.37|4.4|4.35|4.3|4.3|4.3|4.25|4.35|4.41|4.61|4.85|4.85|4.9|5.1|5.08|5.25|5.18|5.3|5.28|5.35|5.38|5.4|5.5|5.42|5.43|5.6|5.7|5.9|6.1|6.15|6.28|6.36|6.33|6.29|6.3|6.4|6.48|6.53|6.61|6.77|6.86|6.8|6.94|6.94|6.98|7|7.07|7.12|7.32|7.4|7.25|7.51|7.4|7.2|7.28|7.23|7.2|7.33|7.3|7.1|6.9|6.75|6.8|6.8|6.89|6.9|6.8|6.57|6.55|6.45|6.29|6.25|6.15|6|5.9|5.9|5.82|5.95|5.93|5.8|5.83|5.9|5.84|5.62|5.84|5.48|5.85|5.99|5.95|6.1|6.2|6.28|6.1|5.82|5.87|5.84|5.61|5.2|5.11|5.1|5|4.95|4.9|4.93|4.9|4.78|4.85|4.9|5|5|4.86|4.86|4.78|4.85|4.76|4.65|4.5|4.6|4.8|4.8|4.85|5.25|5.25|5.5|5.5|5.53|5.65|5.73|5.7|5.75|5.78|5.85|5.95|5.95|5.9|5.85|5.8|5.8|5.7|5.9|5.95|5.95|5.8
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|3.84|3.73|3.77|3.67|3.75|3.6|3.59|3.7|3.66|3.68|3.58|3.44|3.49|3.45|3.35|3.28|3.26|3.1|3.16|3.11|3|3.01|2.96|2.89|2.81|2.82|2.8|2.77|2.77|2.75|2.68|2.7|2.69|2.74|2.86|2.82|2.8|2.81|2.69|2.74|2.71|2.81|2.81|2.84|2.9|2.96|2.91|3.06|3.04|3.01|3.06|3.01|3.02|3.08|2.94|2.78|2.63|2.61|2.65|2.65|2.78|2.76|2.74|2.72|2.72|2.73|2.72|2.5|2.41|2.31|2.28|2.33|2.28|2.41|2.37|2.41|2.39|2.44|2.37|2.3|2.3|2.28|2.21|2.09|1.92|2.11|2.18|2.17|2.23|2.33|2.41|2.48|2.44|2.47|2.44|2.49|2.48|2.57|2.6|2.5|2.43|2.15|2.09|1.98|1.93|1.84|1.81|1.75|1.75|1.8|1.75|1.75|1.81|1.94|1.81|1.77|1.66|1.65|1.64|1.64|1.66|1.7|1.7|1.71|1.71|1.72|1.75|1.94|1.91|2.01|2|2.08|1.96|1.91|2.04|2.13|2.13|2.14|2.2|2.22|2.7|2.67|2.68|2.72|2.74|2.76|2.81|2.8|2.86|2.84|2.89|2.94|2.86|2.85|2.9|2.96|3.03|3.1|3|3.01|2.98|2.94|2.9|2.92|2.8|2.84|2.85|2.84|2.84|2.88|2.77|2.64|2.55|2.72|2.56|2.51|2.46|2.48|2.38|2.2|2.13|2.11|2.16|2.07|2.19|2.17|2.19|2.18|2.25|2.23|2.23|2.21|2.15|2.21|2.21|2.22|2.19|2.21|2.19|2.23|2.22|2.15|2.16|2.15|2.12|2.12|2.11|2.01|2.04|1.98|2.1|2.12|2.13|2.11|2.08|2.02|1.98|1.99|2.27|2.24|2.06|2.13|2.11|2.08|2.05|2.21|2.18|2.26|2.31|2.35|2.4|2.36|2.37|2.32|2.28|2.26|2.34|2.23|2.14|2.22|2.26|2.29|2.32|2.46|2.55|2.52|2.52|2.47|2.38|2.44|2.39|2.49
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|4.294|4.439|4.491|4.387|4.327|4.262|4.084|4.217|4.21|4.172|4.133|4.127|4.195|4.142|4.129|4.132|4.164|4.088|4.081|4.069|4.029|4.024|4.068|4.014|4|4.01|3.955|3.921|3.949|3.959|3.84|3.903|3.911|3.907|3.947|3.956|3.899|3.884|3.904|3.9|3.853|3.807|3.786|3.728|3.731|3.766|3.767|3.756|3.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.93|6.69|6.78|7.65|7.78|8|8.5|8.7|9|9.53|8.9||9.24||||9.93|||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|7.579|8.472|8.309|8.296|7.675|7.698|8.361|8.163|7.97|7.751|7.966|7.627|7.649|7.671|7.692|7.713|7.734|7.763|7.775|7.803|7.813|8.25|8.539|8.269|8.21|8.22|7.741|8.01|7.177|8.258|9.163|9.179|8.222|9.212|7.927|9.244|10.135|8.27|7.982|9.318|11.003|7.789|8.328|8.396|9.395|9.412|9.429|9.446||9.262|9.603|10.512|10.37|10.476|10.646|11.085|11.039|11.233|11.389|11.341|11.649|11.556|11.972|11.972|11.815|12.132|12.232|12.483|12.575|12.12|12.167|12.003|11.323|11.61|11.845|11.627|11.768|11.775|11.836|11.804|12.039|12.204|12.049|12.16|12.158|12.896|13.034|12.884|12.965|12.829|13.548|12.809|13.436|13.136|13.066|13.077|13.23|13.467|13.293|13.161|13.122|13.346|13.443|13.501|13.951|14.114|15.092|16.999|13.532|12.316|10.567|10.265|10.284|10.001|9.932|10.191|9.625|9.704|9.376|9.349|9.334|9.059|8.687|8.523|8.536|8.636|8.286|8.129|8.343|8.736|8.623|8.21|7.994|7.618|7.63|7.51|7.404|7.365|7.445|7.595|7.596|7.694|7.754|7.77|8.16|8|7.76|7.78|7.65||7.85|7.82|8.02|7.64|7.6|7.57|7.58|7.43|7.56|7.66|7.83|7.83|8.1|7.93|7.99|8.31|8.25|8.26|8.28|8.16|8.2|8.4|8.63|7.83|8.34|8.27|8.04|7.63|7.5|7.45|7.63|7.69|8.06|8.03|8.01|8.43|8.3|8.08|8.48|8.71|8.87|9.1|9.08|9.16|9.45|8.89|9.76|9.76|9.72|10.08|10.07|10.07|10.26|10.16|9.92|10.04|9.7|9.62|9.29|9.54|9.32|9.38|9.57|9.56|9.52|9.62|9.8|9.62|9.62|11.03|9.94|9.98|10.11|10.51|10.38|10.7|11.33|11.33|11.78|||||||||||||||||||||||
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|3.4|3.4|3.35|3.4|3.35|3.36|3.4|3.32|3.32|3.26|3.2|3.35|3.37|3.35|3.3|3.35|3.1|3.15|3.2|3.12|3.35|3.53|3.55|3.63|3.7|3.84|4.06|4.04|4.08|4.26|4.4|4.5|4.54|4.65|4.57|4.64|4.6|4.8|4.963|5|4.91|4.77|4.75|4.76|4.78|4.78|4.88|4.93|4.95|4.95|5.008|4.99|5.02|5.05|5.05|5.03|5.15|5.19|5.27|5.22|5.25|5.28|5.3|5.32|5.28|5.29|5.29|5.25|5.19|5.18|5.18|5.16|4.96|4.95|5|5|5|4.95|4.78|4.68|4.62|4.55|4.49|4.55|4.53|4.55|4.48|4.54|4.59|4.5|4.485|4.505|4.48|4.51|4.6|4.6|4.5|4.62|4.72|4.7|4.7|4.46|4.363|4.17|3.86|3.88|3.85|3.74|3.6|3.69|3.7|3.73|3.65|3.54|3.43|3.34|3.06|2.985|2.97|2.99|2.71|2.79|2.715|2.7|2.7|2.61|2.55|2.535|2.52|2.5|2.5|2.515|2.51|2.51|2.5|2.48|2.49|2.51|2.54|2.575|2.57|2.575|2.5|2.5|2.53|2.53|2.34|2.375|2.39|2.425|2.315|2.17|2.115|2.145|2.035|2.03|1.96|1.93|1.9|1.93|1.9|1.95|1.9|1.9|1.95|1.95|1.85|1.73|1.48|1.4|1.35|1.3|1.32|1.33|1.35|1.45|1.56|1.4|1.39|1.35|1.28|1.26|1.2|1.19|1.23|1.23|1.32|1.33|1.33|1.34|1.35|1.33|1.29|1.29|1.32|1.32|1.3|1.3|1.4|1.42|1.44|1.57|1.7|1.62|1.4|1.38|1.37|1.36|1.26|1.23|1.22|1.27|1.2|1.24|1.235|1.2|1.2|1.23|1.18|1.17|1.2|1.3|1.38|1.58|1.55|1.59|1.63|1.64|1.64|1.65|1.67|1.66|1.67|1.69|1.67|1.68|1.6|1.55|1.53|1.53|1.6|1.53|1.53|1.58|1.63|1.65|1.67|1.75|1.8|1.75|1.77|1.78
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|5.775|5.879|5.827|5.875|5.86|5.85|5.873|5.825|5.842|5.729|5.744|5.846|5.654|5.386|5.313|5.538|5.542|5.35|5.575|5.662|5.477|4.946|4.558|5.209|4.798|4.831|4.821|4.813|4.945|4.83|4.836|4.49|4.756|4.4|5.069|5.023|4.96|5.016|5.498|5.598|5.635|5.696|5.863|5.756|6.063|5.813|5.944|6.07|6.912|6.982|7.039|6.994|7.085|7.113|7.214|7.439|7.448|7.582|7.596|7.72|7.85|7.98|8.203|8.116|8.167|8.258|8.797|9.641|9.377|8.622|7.598|7.108|6.434|6.554|6.239|6.227|6.462|6.446|6.95|7.11|7.129|7.394|7.467|7.503|7.455|7.585|7.635|7.55|7.734|7.733|7.962|8.363|8.437|8.374|8.592|8.377|8.522|8.952|9.158|9.2|9.214|9.298|9.129|9.222|9.323|9.461|9.342|9.208|8.867|8.83|8.694|8.655|8.614|8.619|8.58|8.99|9.159|8.339|8.267|8.295|8.25|8.205|8.127|8.243|8.416|8.595|8.725|8.975|8.965|9.197|8.953|8.841|8.492|8.795|8.946|8.932|8.932|8.81|8.955|9.405|9.727|9.991|10.222|10.243|10.25|10.229|10.241|9.993|9.932|9.961|10.058|9.989|9.957|10.08|10.132|10.053|9.952|10.115|10.161|10.237|10.091|9.996|9.859|9.877|10.025|9.707|9.727|9.995|10.053|10.062|10.052|10.017|9.893|9.585|9.523|9.627|9.536|8.977|9.133|9.19|9.447|9.946|9.966|9.945|9.916|9.866|9.898|6.927|6.907|8.93|8.845|8.46|8.325|8.404|8.505|8.352|8.218|8.174|8.323|8.36|8.52|8.507|8.457|8.389|8.264|7.9|7.893|7.8|7.95|8.114|8.079|8.248|8.395|8.257|8.039|7.979|8|7.697|7.348|7.87|7.913|7.953|7.825|7.569|7.5|7.733|8.214|8.589|8.621|9.046|9.667|9.7|9.512|9.546|9.46|9.302|9.337|8.981|9.16|8.246|8.81|8.719|8.721|7.59|7.556|7.571|7.448|7.729|7.837|7.748|7.712|7.379
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45||3.45|3.4|3.2|3.04|3.05|3.05|2.95|2.94||2.94||2.95|2.93|2.93|2.95|2.94|2.94|2.94|2.94|2.92|2.93||2.93|2.95|2.93|2.93|2.93|2.92|2.92|2.99|2.93||2.92|2.91|2.92|2.95|2.92|2.92|2.91|2.9||2.91||||2.9|2.92|2.91|2.91|2.91|2.93|2.9|2.91|2.91|2.93|2.97|2.85|2.97|2.91|||2.9||||2.95||2.96|2.91|2.89|2.95|2.91|2.9|2.98|2.94|2.98|3|2.95|3|3.1|3.05|3.15||3.15|3.1||3.15|3.15|3.1||3.07||3.2|3.2|3.3|3.2||3.2|||3.25|3.2|||||||3.25|3.15|3.2|3.15|3.2|||3.1|||||3.25|3.25||||3.3|3.25|3.3|3.3|3.25|3.35|3.2|3.25|3.25|||3.35|3.35|3.4|3.35|3.4|||||3.4|3.3||3.05|3||3.08|3.07||3.06|3.06|3.02|
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|4.5|4.608|4.13|4.746|4.689|4.848|4.718|4.475|4.734|4.179|4.118|4.082|3.986|4.042|3.951|3.906|3.662|3.644|3.65|3.72|3.775|3.755|3.871|3.884|4.224|4.37|4.362|4.366|4.404|4.451|4.443|4.512|4.535|4.511|4.488|4.523|4.523|4.568|4.746|4.939|5.034|5.084|5.112|5.078|5.091|5.123|4.955|4.97|5.171|5.492|5.438|5.76|5.815|5.826|5.838|5.804|5.803|5.534|5.724|5.4|5.623|5.646|5.735|5.713|5.289|5.69|5.825|5.825|5.779|0.504|5.839|1.589|5.67|5.755|5.721|3.101|4.178|4.178|3.853|3.101|5.596|5.6|5.545|5.619|5.456|4.857|5.189|4.99|4.758|4.681|4.418|4.167|3.799|3.983|4.527|4.048|4.178|3.702|3.972|3.972|4.462|4.44|4.059|4.145|4.167|3.788|3.972|3.983|3.983|3.983||||||||||3.497|3.497|3.648|3.777|3.885|4.037|3.809|3.95|3.95|4.048|3.691|3.766|3.853|3.939|4.124|3.874|3.918|4.026|4.048|3.907|3.961|4.124|4.233|3.809|3.961|4.135|4.265|4.026|4.124|4.407|4.604|4.298|4.451|4.517|4.659|4.276|4.374|4.506|4.615|4.681|4.265|4.396|4.495|4.703|4.714|4.462|4.582|4.736|4.791|4.309|4.462|4.615|4.923|5.034|4.879|4.89|5.056|5.1|4.725|4.648|4.2|4.156|4.156|4.342|4.407|4.222|4.374|4.626|4.582|4.659|4.692|4.462|4.549|4.527|4.615|4.222|4.352|4.484|4.769|4.99|4.945|5.111|4.857|4.901|4.967|5.3|5.556|5.78|5.836||||5.814|5.926|6.174|6.208|6.651|6.231|6.174|6.503|6.412|6.412|6.389|6.628|6.811|7.178|6.914|7.051|7.409|6.799|6.971|7.548|7.827|8.236|7.559|7.908|8.072|8.401|8.471|8.095|8.46|8.412|8.495|7.536|7.932|7.92|7.559|7.443|7.143|7.571|7.745|7.873|7.582
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|7.6|6.65|7.2|7.2|7.2|7.2|7|7|7|7|7|7|7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|14.604|6.991|5.639|||||||||||||||||||||||||7.695||||||13.008||9.864||||||||7.6|||7.901|7.891|12.03||||11.702|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|9.85|9.55|9.5|9.45|9.6|9.6|9.5|9.5|9.5|9.15|9.15|9.2|9.2|9.2|9.15|9.2|9.2|9.2|9.2|9.2|9.1|9.6|9.6|9.6|9.6|9.6|9.5|8.95|9|9.6|9.05|9|9.2|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.25|9.25|9.05|10.85|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.15|9.4|10.1|10|10|8.75|10.5|9|8.9|9.1|9.1|9.25|9.25|8.9|9.5|8.9|9.75|9.1|8.95|8.9|9.25|9.1|8.95|8.8|8.9|9.2|8.95|9.1|8.8|9.05|9.15|9|8.95|8.8|8.75|8.85|8.85|8.7|8.85|8.9|8.8|8.8|8.95|8.95|8.8|8.9|8.85|8.85|8.9|8.9|9.25|8.8|8.9|9.5|9.1|8.85|8.85|9.05|8.7|8.8|8.65|8.5|8.55|8.3|8.8|8.25|8.6|8.8|9|8|7.9|7.6|7.4|6.5|6|6.5|5.9|5.95|5.6|5.6|5.75|5.5|5.75|5.6|5.5|6|5.5|4.55|5.25|5|6.5|5.5|4.7|4.5|5|4.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|7.104|7.896|7.207|7.21|7.014|7.1|7.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|7.35|7.28|7.43|7.5|7.43|7.57|7.5|7.35|7.3|7.29|7.17|7.18|7.22|7.33|7.5|7.47|7.57|7.42|7.48|7.52|7.38|7.5|7.5|7.43|7.53|7.62|7.65|7.65|8.02|8.12|8.25|8.25|8.25|8.25|8.3|8.3|8.1|8.07|7.98|8.1|8.02|8.02|8.13|8.12|8.12|8.38|8.4|8.42|8.3|8.52|8.78|8.86|8.5|8.48|8.2|8.23|8.17|8.2|8.03|7.87|7.92|7.8|7.65|8.02|8.07|8.28|7.75|7.4|6.73|6.68|6.67|6.8|6.65|6.6|6.73|6.83|6.9|6.9|6.95|6.9|6.7|6.87|6.47|6.41|6.33|6.28|6.33|6.4|6.35|6.33|6.52|6.57|6.51|6.53|6.75|6.57|6.54|6.59|6.64|6.46|6.54|6.31|6.22|6.16|6.11|5.93|5.67|5.62|5.62|5.91|6.13|6.2|6.33|6.41|6.44|6.53|6.62|6.58|6.8|6.96|7.12|7.21|7.38|7.48|7.51|7.49|7.6|7.61|7.41|7.3|7.33|7.44|7.34|7.09|7.27|7.43|7.68|8.04|8.22|8.53|8.57|8.77|8.81|8.76|8.68|8.66|8.98|9|9.21|9.45|9.67|9.89|10.05|10.1|10.37|10.49|10.71|10.69|11.02|11.19|10.88|10.88|10.79|10.74|10.76|10.84|11.12|11.11|11.14|11.25|11.23|11.26|11.02|11.06|10.97|11.06|10.94|10.62|10.85|10.93|10.86|10.66|10.74||11.78|11.77|||12.56|12.58|13.13|12.31|11.64|11.88|11.96|11.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364|4.359|4.408|4.428|4.324|4.397|4.434|4.466|4.39|4.211|4.26|4.179|4.173|4.024|3.978|3.879|3.765|4.07|4.018|4.042|4.111|4.023|3.916|3.868|3.774|3.641|3.579|3.709|3.699|3.578|3.651|3.675|3.603|3.728|3.658|3.614|3.503|3.745|3.729|3.846|3.702|3.729|3.56|3.53|3.448|3.328|3.297|3.259|3.155|3.237|3.193|3.065|2.996|2.987|2.895|2.887|2.993|2.829|2.818|2.598|2.552|2.516|2.458|2.578|2.613|2.508|2.395|2.424|2.411|2.46|2.369|2.43|2.383|2.628|2.65|2.493|2.489|2.461|2.718|2.736|2.803|2.591|2.455|2.482|2.541|2.351|2.294|2.089|1.962|1.807|1.628|1.504|1.506|1.447|1.521|1.647|1.651|1.66|1.736|1.609|1.616|1.472|1.647|1.695|1.811|1.786|1.812|1.907|2.056|1.817|1.809|2.015|1.83|1.734|1.863|1.633|1.643|1.561|1.671|1.628|1.722|1.978|1.926|1.815|1.696|1.779|1.532|1.496|1.281|1.303|1.387|1.17|1.082|1.246|1.335|1.353|1.317|1.451|1.569|1.589|1.682|1.641|1.561|1.561|1.797|1.541|1.395|1.516|1.608|1.609|1.625|1.697|1.65|1.701|1.768|1.758|1.619|1.745|1.849|1.881
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225|4.351|4.352|4.266|4.251|4.232|4.338|4.387|4.313|4.3|4.222|4.131|4.172|4.134|4.174|4.138|4.074|4.154|4.209|4.279|4.182|4.141|4.17|4.109|4.015|4.041|4.127|4.327|4.314|4.283|4.363|4.379|4.349|4.478|4.506|4.571|4.576|4.581|4.636|4.737|4.727|4.792|4.774|4.747|4.578|4.517|4.489|4.474|4.454|4.318|4.361|4.409|4.378|4.366|4.332|4.475|4.361|4.541|4.489|4.537|4.531|4.486|4.517|4.617|4.63|4.696|4.792|4.758|4.834|4.842|4.817|4.866|4.929|5.124|4.994|4.982|4.976|4.993|4.893|4.994|4.996|4.992|4.948|4.906|4.841|4.721|4.624|4.528|4.558|4.472|4.617|4.377|4.378|4.247|4.427|4.303|4.333|4.307|4.425|4.48|4.384|4.268|4.392|4.388|4.2442|4.314|4.474|4.56|4.65|4.567|4.511|4.7|4.653|4.622|4.516|4.295|4.277|4.141|4.239|4.164|4.313|4.19|4.174|4.116|4.011|4.057|3.682|3.568|3.497|3.602|3.621|3.463|3.336|3.494|3.493|3.421|3.636|3.714|3.661|3.533|3.476|3.604|3.578|3.612|3.778|3.436|3.243|3.378|3.418|3.419|3.452|3.724|3.765|6.119|3.764|3.804|3.853|3.849|3.882|4.095
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|6.435|6.352|6.26|6.353|6.262|6.247|6.145|6.325|6.378|6.4|6.363|6.45|6.407|6.468|6.45|6.435|6.5|6.253|6.242|6.237|6.22|6.097|6.14|6.263|6.343|6.28|6.345|6.272|6.095|6.065|6.05|6.135|6.11|6.143|6.16|6.105|6.26|6.245|6.17|6.26|6.175|6.145|6.02|6.05|5.995|6.02|6.025|6.08|6.115|6.12|6.048|5.82|5.85|5.96|5.91|5.9|5.835|5.895|5.915|5.97|5.91|5.995|5.915|5.96|5.86|5.865|5.8|5.73|5.7|5.71|5.645|5.69|5.73|5.725|5.655|5.545|5.51|5.485|5.34|5.27|5.235|5.315|5.24|5.2|5.24|5.2|5.33|5.26|5.195|5.185|5.18|5.235|5.295|5.37|5.36|5.28|5.275|5.245|5.35|5.42|5.35|5.31|5.335|5.265|5.265|5.095|5.125|5.115|4.995|5.095|5.09|5.26|5.24|5.19|5.22|5.235|5.23|5.14|5.165|5.29|5.125|5.14|5.235|5.225|5.22|5.19|5.24|5.29|5.35|5.48|5.595|5.65|5.545|5.57|5.48|5.45|5.445|5.43|5.26|5.24|5.07|4.98|5.15|5.05|5|4.86|4.905|4.93|4.995|5.145|5.235|5.07|5.13|5|5|5.16|5.15|5.05|4.96|5.11|5.115|5.22|5.22|5.245|5.24|5.33|5.25|5.26|5.26|5.35|5.215|5.2|5.235|5.13|5.27|5.32|5.335|5.43|5.385|5.28|5.325|5.235|5.135|5.11|5.105|5.07|5.275|5.26|5.29|5.25|5.26|5.44|5.29|5.26|5.42|5.3|5.295|5.33|5.535|5.68|5.71|5.615|5.67|5.66|5.39|5.28|5.36|5.2|4.89|4.92|5.07|5.16|5.1|4.95|4.94|4.9|4.73|4.78|4.62|4.58|4.41|4.47|4.38|4.17|4.05|4.22|4.42|4.47|4.59|4.55|4.51|4.61|4.59|4.53|4.61|4.61|4.73|4.57|4.38|4.33|4.42|4.44|4.46|4.57|4.55|4.69|4.75|4.74|4.54|4.57|4.63|4.77
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|4.063|4.08|4.005|4.026|3.972|4.019|3.903|4.272|4.326|4.244|4.494|4.529|4.474|4.404|4.433|4.488|4.462|4.389|4.299|4.276|4.161|4.18|4.172|4.134|4.108|4.017|4.004|3.932|3.899|3.832|3.874|3.991|3.93|3.935|3.956|3.966|3.948|3.93|3.89|3.901|3.829|3.787|3.703|3.654|3.711|3.728|3.737|3.667|3.739|3.667|3.652|3.575|3.499|3.52|3.661|3.633|3.501|3.516|3.623|3.55|3.57|3.534|3.542|3.551|3.637|3.546|3.517|3.38|3.371|3.385|3.252|3.308|3.368|3.359|3.385|3.314|3.3|3.286|3.306|3.212|3.2|3.151|3.105|2.979|2.936|2.929|2.973|2.937|2.797|2.841|2.765|2.888|2.877|2.829|2.649|2.686|2.705|2.706|2.73|2.674|2.581|2.41|2.37|2.34|2.2|2.197|2.223|2.145|2.137|2.171|2.158|2.241|2.284|2.209|2.168|2.209|2.103|2|1.994|2.115|2.022|2.06|2.15|2.238|2.202|2.199|2.23|2.297|2.326|2.392|2.409|2.54|2.467|2.412|2.47|2.488|2.442|2.373|2.428|2.43|2.38|2.368|2.372|2.42|2.418|2.354|2.307|2.411|2.321|2.453|2.392|2.414|2.456|2.407|2.44|2.59|2.552|2.547|2.563|2.589|2.493|2.444|2.437|2.451|2.537|2.688|2.64|2.636|2.6|2.691|2.708|2.734|2.691|2.58|2.447|2.489|2.542|2.434|2.416|2.348|2.339|2.254|2.187|2.033|2.099|2.17|2.282|2.234|2.329|2.323|2.355|2.514|2.26|2.3|2.379|2.429|2.52|2.484|2.556|2.626|2.779|2.595|2.663|2.819|2.682|2.645|2.701|2.588|2.585|2.346|2.411|2.441|2.542|2.571|2.618|2.537|2.413|2.684|2.276|2.26|2.139|2.095|2.176|2.045|1.881|2.009|2.1|2.093|2.221|2.307|2.409|2.443|2.602|2.537|2.483|2.494|2.656|2.475|2.24|2.278|2.424|2.43|2.486|2.587|2.574|2.628|2.656|2.771|2.72|2.77|2.918|3.07
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|4.13|4.149|4.07|4.06|4.06|4.075|4.01|4.34|4.4|4.316|4.56|4.567|4.57|4.497|4.54|4.53|4.48|4.42|4.33|4.291|4.182|4.196|4.19|4.155|4.127|4.039|4.03|3.957|3.93|3.895|3.9|4.02|3.96|3.95|3.98|3.976|3.943|3.916|3.872|3.9|3.823|3.81|3.71|3.67|3.71|3.74|3.73|3.66|3.74|3.672|3.66|3.59|3.571|3.562|3.674|3.625|3.54|3.55|3.66|3.59|3.61|3.644|3.59|3.57|3.656|3.557|3.53|3.39|3.38|3.42|3.3|3.32|3.46|3.44|3.41|3.34|3.32|3.3|3.33|3.23|3.2|3.16|3.13|3.026|2.98|2.97|3.01|2.96|2.9|2.85|2.79|2.91|2.89|2.85|2.77|2.771|2.764|2.768|2.7|2.637|2.58|2.46|2.44|2.41|2.35|2.172|2.22|2.168|2.15|2.216|2.186|2.326|2.297|2.233|2.221|2.243|2.135|2.045|2.049|2.092|1.999|2.054|2.132|2.185|2.17|2.152|2.189|2.264|2.315|2.353|2.432|2.547|2.461|2.454|2.49|2.508|2.47|2.401|2.453|2.292|2.285|2.258|2.312|2.35|2.309|2.277|2.233|2.323|2.282|2.396|2.335|2.355|2.364|2.387|2.42|2.529|2.551|2.532|2.573|2.623|2.511|2.509|2.496|2.508|2.575|2.691|2.665|2.659|2.645|2.738|2.743|2.668|2.624|2.564|2.422|2.541|2.605|2.472|2.448|2.374|2.4|2.23|2.184|2.067|2.142|2.217|2.34|2.27|2.342|2.35|2.39|2.556|2.419|2.273|2.22|2.461|2.417|2.467|2.49|2.58|2.725|2.508|2.591|2.751|2.599|2.545|2.631|2.494|2.542|2.318|2.459|2.48|2.6|2.603|2.654|2.579|2.464|2.717|2.314|2.308|2.177|2.16|2.251|1.992|1.853|1.965|2.11|2.099|2.218|2.33|2.386|2.437|2.63|2.547|2.483|2.516|2.672|2.51|2.282|2.347|2.44|2.446|2.506|2.609|2.601|2.665|2.677|2.843|2.763|2.857|2.93|3.077
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327|0.263|0.257|0.247|0.242|0.267|0.322|0.368|0.284|0.313|0.308|0.262|0.267|0.217|0.168|0.143|0.107|0.173|0.138|0.163|0.122|0.102|0.077|0.077|0.067|0.062|0.072|0.066|0.065|0.073|0.078|0.093|0.078|0.058|0.067|0.078|0.093|0.108|0.113|0.134|0.144|0.127|0.133|0.117|0.117|0.122|0.091|0.091|0.086|0.091|0.101|0.117|0.096|0.071|0.069|0.085|0.09|0.095|0.115|0.126|0.125|0.141|0.131|0.146|0.151|0.155|0.175|0.145|0.15|0.17|0.16|0.195|0.215|0.22|0.205|0.205|0.19|0.235|0.26|0.295|0.25|0.14|0.145|0.145|0.125|0.15|0.16|0.16|0.155|0.165|0.14|0.115|0.09|0.065|0.095|0.055|0.055|0.06|0.07|0.085|0.085|0.08|0.11|0.11|0.1|0.085|0.09|0.125|0.125|0.125|0.14|0.18|0.155|0.145|0.145|0.13|0.16|0.215|0.195|0.195|0.185|0.2|0.19|0.105|0.085|0.085|0.09|0.11|0.105|0.145|0.08|0.06|0.025|0.025|0.03|0.03|0.035|0.04|0.045|0.055|0.055|0.06|0.06|0.07|0.065|0.045|0.045|0.05|0.045|0.045|0.045|0.05|0.055|0.06|0.065|0.07|0.07|0.06|0.06|0.07
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|2.43|2.508|2.333|2.499|2.594|2.626|2.451|2.721|2.854|2.837|2.963|3.056|3.066|2.9|2.898|2.864|2.8|2.842|2.774|2.683|2.616|2.581|2.527|2.513|2.533|2.472|2.454|2.477|2.426|2.429|2.411|2.502|2.492|2.51|2.542|2.529|2.519|2.565|2.336|2.311|1.997|2.27|2.182|2.136|2.109|2.157|2.072|2.051|2.068|2.059|2.068|2.009|2.022|1.972|2.061|2.058|1.996|2.466|2.022|2|1.997|1.978|1.979|1.991|2.053|2.079|2.04|1.952|1.974|1.986|1.929|1.955|2.002|1.92|1.838|1.769|1.819|1.792|1.799|1.774|1.802|1.845|1.797|1.683|1.628|1.63|1.635|1.57|1.582|1.489|1.499|1.511|1.524|1.482|1.585|1.582|1.546|1.603|1.567|1.584|1.378|1.263|1.204|1.17|1.123|0.989|1.023|1.009|0.948|1.017|1.043|1.075|1.059|0.964|0.865|0.989|0.905|0.856|0.817|||||||||||||||||||||||1.175|0.831|0.954|0.937|1.018|1.03|1.115|1.118||1.298|0.989|0.974|0.966|1.01|0.91|1.134|1.137|1.145|1.166|1.169|1.08|1.018|0.974|1.013|1.242|1.256|1.234|1.284|1.336|1.413|1.396|1.449|1.309|1.178|1.201|1.259|1.235|1.11|1.107|1.045|0.99|0.887|0.71|0.731|0.699|0.7|0.728|0.792|0.743|0.819|0.894|0.784|0.88|0.969|0.553|0.526|0.5|0.569|0.707|0.735|0.547|0.653|0.664|0.487|0.489|0.486|0.398|0.489|0.351|0.446|0.459|0.543|0.511|0.499|0.531|0.501|0.445|0.414|0.433|0.38|0.398|0.503|0.445|0.341|0.362|0.429|0.414|0.436|0.474|0.591|0.712|0.716|0.741|0.687|0.737|0.8|0.595|0.416|0.64|0.645|0.632|0.688|0.778|0.733|0.729|0.7|0.729|0.798|0.85|0.866|0.955
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898|2.839|2.845|2.718|2.762|2.871|2.79|2.748|2.671|2.379|2.385|2.347|2.29|2.205|2.21|2.141|2.119|2.195|2.152|2.204|2.269|2.218|2.156|2.198|2.137|2.064|2.026|2.14|2.076|2.116|2.161|2.237|2.218|2.28|2.255|2.284|2.307|2.365|2.428|2.532|2.498|2.427|2.436|2.5|2.514|2.408|2.423|2.399|2.352|2.35|2.418|2.461|2.395|2.393|2.312|2.341|2.346|2.461|2.393|2.51|2.455|2.452|2.487|2.519|2.609|2.616|2.657|2.664|2.702|2.575|2.566|2.558|2.579|2.755|2.787|2.697|2.736|2.768|2.852|2.92|2.93|2.567|2.513|2.539|2.539|2.564|2.4|2.399|2.348|2.267|2.376|2.078|2.146|2.208|2.208|2.248|2.418|2.364|2.398|2.568|2.215|2.303|2.274|2.486|2.477|2.512|2.536|2.63|2.766|2.561|2.63|2.792|2.639|2.594|2.665|2.503|2.537|2.357|2.503|2.531|2.652|2.688|2.685|2.617|2.491|2.753|2.354|2.363|2.216|2.187|2.202|2.141|1.973|2.103|2.234|2.225|2.341|2.43|2.569|2.624|2.763|2.735|2.672|2.72|2.891|2.519|2.284|2.337|2.469|2.48|2.503|2.62|2.618|2.73|2.69|2.787|2.729|2.772|2.831|2.913
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|4.072|4.076|4.047|3.924|4.075|4.096|3.998|4.28|4.304|4.305|4.451|4.555|4.575|4.204|4.187|4.25|4.137|4.123|4.13|4.071|4.023|4.047|4.042|4.023|4.014|3.968|3.948|3.988|3.934|3.954|3.882|3.96|3.887|3.836|3.837|3.826|3.817|3.806|3.815|3.832|3.816|3.757|3.734|3.665|3.669|3.681|3.701|3.698|3.683|3.639|3.636|3.588|3.58|3.546|3.585|3.56|3.49|3.47|3.526|3.497|3.456|3.406|3.409|3.4|3.442|3.399|3.359|3.267|3.195|3.248|3.19|3.23|3.286|3.264|3.23|3.174|3.194|3.152|3.228|3.093|3.122|3.075|3.037|2.941|2.848|2.871|2.883|2.875|2.821|2.77|2.57|2.654|2.657|2.647|2.637|2.554|2.584|2.646|2.554|2.518|2.449|2.317|2.325|2.278|2.228|2.14|2.141|2.078|2.052|2.138|2.086|2.135|2.183|2.141|2.085|2.116|2.055|2.01|1.95|2.063|2.013|2.056|2.091|2.174|2.152|2.171|2.177|2.209|2.265|2.321|2.388|2.463|2.412|2.371|2.386|2.448|2.462|2.364|2.359|2.358|2.344|2.37|2.428|2.452|2.421|2.401|2.324|2.353|2.366|2.457|2.374|2.552|2.444|2.463|2.498|2.552|2.615|2.638|2.651|2.65|2.71|2.588|2.573|2.564|2.577|2.752|2.772|2.699|2.742|2.753|2.847|2.922|2.978|2.597|2.484|2.513|2.569|2.546|2.418|2.415|2.349|2.271|2.18|1.946|2|2.06|2.082|2.1|2.21|2.169|2.216|2.364|2.211|2.282|2.262|2.452|2.453|2.478|2.5|2.624|2.726|2.502|2.593|2.755|2.594|2.562|2.611|2.463|2.46|2.268|2.407|2.448|2.607|2.606|2.619|2.559|2.433|2.648|2.29|2.284|2.161|2.137|2.185|2.029|1.913|2.089|2.202|2.172|2.269|2.405|2.481|2.558|2.42|2.444|2.424|2.419|2.571|2.398|2.207|2.272|2.371|2.405|2.424|2.518|2.495|2.585|2.608|2.721|2.636|2.718|2.8|2.951
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805|2.768|2.765|2.658|2.694|2.814|2.726|2.702|2.614|2.46|2.483|2.428|2.374|2.247|2.257|2.16|2.13|2.231|2.207|2.268|2.35|2.262|2.191|2.245|2.171|2.087|2.055|2.196|2.11|2.166|2.23|2.332|2.299|2.128|2.132|2.179|2.216|2.267|2.326|2.405|2.36|2.315|2.317|2.371|2.372|2.301|2.322|2.297|2.313|2.322|2.378|2.405|2.36|2.361|2.278|2.281|2.295|2.409|2.336|2.471|2.393|2.384|2.417|2.477|2.541|2.557|2.574|2.567|2.542|2.499|2.471|2.464|2.49|2.662|2.692|2.608|2.639|2.673|2.759|2.83|2.907|2.778|2.706|2.741|2.736|2.739|2.583|2.588|2.522|2.443|2.539|2.246|2.298|2.346|2.379|2.432|2.61|2.548|2.588|2.753|2.62|2.685|2.251|2.478|2.46|2.494|2.525|2.618|2.771|2.551|2.623|2.777|2.627|2.578|2.658|2.504|2.565|2.326|2.466|2.487|2.629|2.61|2.667|2.6|2.487|2.733|2.335|2.3|2.175|2.166|2.265|1.968|1.862|1.971|2.071|2.103|2.187|2.269|2.346|2.4|2.546|2.478|2.42|2.442|2.6|2.464|2.264|2.304|2.442|2.442|2.487|2.591|2.588|2.62|2.662|2.771|2.722|2.815|2.89|3.007
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83|2.79|2.779|2.678|2.721|2.842|2.758|2.733|2.643|2.533|2.52|2.467|2.41|2.283|2.296|2.214|2.167|2.272|2.245|2.303|2.387|2.295|2.232|2.271|2.205|2.119|2.094|||||||||||||||||||||||2.589|2.372|2.394|2.345|2.342|2.27|2.279|2.302|2.425|2.344|2.482|2.385|2.386|2.423|2.47|2.544|2.561|2.578|2.6|2.638|2.494|2.469|2.481|2.492|2.657|2.697|2.616|2.66|2.688|2.778|2.848|2.897|2.774|2.71|2.722|2.738|2.754|2.585|2.606|2.521|2.455|2.52|2.254|2.302|2.36|2.385|2.448|2.601|2.563|2.603|2.757|2.59|2.687|2.636|2.577|2.528|2.582|2.595|2.696|2.823|2.597|2.668|2.828|2.703|2.66|2.731|2.564|2.575|2.354|2.519|2.541|2.726|2.702|2.731|2.67|2.63|2.755|2.384|2.369|2.234|2.198|2.273|2.129|1.971|2.126|2.245|2.224|2.345|2.449|2.575|2.61|2.766|2.734|2.662|2.687|2.855|2.66|2.254|2.312|2.43|2.44|2.481|2.575|2.572|2.626|2.689|2.796|2.703|2.806|2.849|2.987
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795|2.764|2.685|2.682|2.672|2.651|2.686|2.616|2.574|2.456|2.428|2.401|2.349|2.187|2.235|2.148|2.127|2.168|2.171|2.282|2.284|2.203|2.212|2.214|2.114|2|2.027|2.157|2.041|2.104|2.188|2.248|2.24|2.211|2.254|2.332|2.379|2.41|2.49|2.588|2.513|2.491|2.517|2.544|2.495|2.419|2.478|2.481|2.457|2.318|2.38|2.405|2.372|2.335|2.287|2.384|2.332|2.465|2.401|2.408|2.425|2.411|2.439|2.594|2.579|2.563|2.628|2.335|2.289|2.249|2.243|2.248|2.296|2.404|2.366|2.362|2.338|2.413|2.441|2.54|2.502|2.44|2.328|2.416|2.472|2.352|2.338|2.262|2.289|2.188|2.13|1.967|2.053|2.131|2.24|2.178|2.244|2.262|2.332|2.458|2.298|2.365|2.417|2.52|2.529|2.538|2.691|2.779|2.849|2.638|2.697|2.861|2.713|2.649|2.731|2.576|2.631|2.404|2.535|2.559|2.702|2.706|2.759|2.679|2.555|2.807|2.405|2.379|2.253|2.232|2.315|2.175|1.995|2.137|2.261|2.271|2.227|2.348|2.444|2.492|2.651|2.616|2.542|2.563|2.769|2.568|2.315|2.374|2.506|2.525|2.585|2.694|2.674|2.723|2.815|2.897|2.824|2.92|3.031|3.141
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|6.97|7.055|6.92|6.87|7.13|7.5|7.45|7.815|7.81|7.8|7.82|7.64|7.405|7.36|7.36|7.36|7.48|7.275|7.18|7.155|7.16|7.175|7.18|7.2|7.115|6.94|6.93|6.94|6.86|6.72|6.68|6.67|6.61|6.59|6.59|6.57|6.46|6.585|6.485|6.46|6.46|6.46|6.365|6.425|6.43|6.565|6.505|6.585|6.64|6.725|6.74|6.68|6.655|6.63|6.73|6.65|6.655|6.68|6.73|6.67|6.62|6.675|6.7|6.635|6.545|6.44|6.44|6.405|6.4|6.36|6.29|6.34|6.34|6.26|6.205|6.12|6.15|6.125|6.065|6.025|6.08|5.995|5.93|5.86|5.78|5.785|5.865|5.86|5.92|6.065|6.62|6.685|6.76|6.845|6.89|6.94|6.94|6.82|6.715|6.525|6.375|6.23|6.145|6.13|6.12|5.98|6.045|5.955|5.86|5.995|6.01|6.065|6.045|5.975|6.045|5.925|6.045|6.06|6.025|6.135|6.06|5.965|6.185|6.215|6.165|6.265|6.205|6.235|6.275|6.415|6.36|6.345|6.435|6.47|6.415|6.345|6.32|6.38|6.325|6.355|6.33|6.155|6.235|6.21|6.18|6.15|6.135|6.09|6.09|6.115|6.155|6.105|6.195|6.21|6.21|6.28|6.285|6.36|6.345|6.305|6.2|6.19|6.17|6.15|6.14|6.18|6|6.04|5.998|6.07|6.06|5.997|6.04|5.89|5.87|5.955|5.99|5.765|5.77|5.6|5.584|5.51|5.38|5.31|5.355|5.31|5.625|5.555|5.549|5.515|5.635|5.715|5.455|5.43|5.62|5.485|5.51|5.5|5.51|5.495|5.63|5.485|5.62|5.73|5.585|5.51|5.46|5.4|5.244|5.22|5.34|5.39|5.45|5.32|5.32|5.28|5.16|5.09|4.97|4.944|4.832|4.88|4.92|4.77|4.72|4.85|4.9|4.93|5.08|5.16|5.16|5.27|5.45|5.45|5.48|5.5|5.63|5.48|5.39|5.38|5.45|5.49|5.48|5.51|5.54|5.67|5.77|5.81|5.71|5.74|5.74|5.79
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828|3.84|3.762|3.772|3.688|3.716|3.716|3.665|3.588|3.488|3.412|3.329|3.352|3.183|3.146|3.031|2.865|3.072|3.106|3.134|3.081|3.016|3.06|3.054|2.952|2.858|2.798|2.898|2.816|2.799|3.005|3.069|3.045|3.191|3.029|3.029|3.021|3.24|3.269|3.401|3.115|3.003|2.963|2.979|2.929|2.912|2.953|2.91|2.914|2.931|3.011|3.007|2.967|2.907|2.894|3.041|3.063|3.224|3.331|3.237|3.234|3.155|3.171|3.349|3.29|3.259|3.027|3.139|3.033|3.015|2.927|2.934|3.075|3.23|3.189|3.193|3.042|3.225|3.29|3.371|3.307|3.149|3.021|3.052|3.031|2.96|2.832|2.784|2.814|2.619|2.666|2.189|2.258|2.29|2.457|2.387|2.497|2.405|2.607|2.681|2.543|2.804|2.949|2.966|2.983|2.988|3.095|3.221|3.203|3.065|3.259|3.436|3.159|3.092|3.25|3.118|3.09|3.012|3.019|3.018|3.041|3.099|3.04|3.05|2.895|2.98|2.791|2.903|3.233|3.023|3.071|2.959|2.827|3.006|3.171|3.197|3.502|3.558|3.709|3.651|3.814|3.835|3.714|3.775|3.903|3.638|3.507|3.521|3.534|3.414|3.48|3.539|3.372|3.281|3.187|3.219|3.083|3.215|3.291|3.357
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|2.016|2.095|2.088|2.285|2.231|2.203|2.228|2.278|2.422|2.469|2.503|2.466|2.482|2.433|2.43|2.453|2.368|2.31|2.21|2.204|2.336|2.4|2.286|2.245|2.411|2.426|2.519|2.494|2.485|2.696|2.892|2.918|2.917|2.957|3.002|2.998|2.976|2.962|2.914|2.997|2.962|2.977|2.924|2.923|3.029|3.033|3.073|3.04|3.026|2.994|2.934|2.846|2.943|2.97|3.02|3.096|3.115|3.08|3.045|2.963|2.967|3.055|3.135|3.074|3.026|2.997|2.981|2.871|2.787|2.889|2.863|3.002|3.026|3.056|3.07|3.064|3.184|3.12|3.221|3.081|3.062|3.056|2.985|2.805|2.643|2.618|2.605|2.76|2.752|2.805|2.755|2.683|2.741|2.768|2.647|2.664|2.646|2.635|2.663|2.608|2.351|1.906|2.362|2.276|2.31|2.257|2.195|2.049|1.976|2.021|2.016|2.05|2.055|2.018|2.012|1.916|1.946|1.937|1.967|1.99|2.031|2.033|2.055|2.07|2.108|2.045|2.083|2.119|2.098|2.129|2.086|2.082|2.024|2.054|2.099|1.92|1.808|1.781|1.791|1.781|1.674|1.745|1.688|1.6|1.578|1.532|1.58|1.51|1.508|1.573|1.535|1.539|1.537|1.518|1.517|1.572|1.587|1.607|1.654|1.629|1.557|1.603|1.433|1.411|1.401|1.462|1.234|1.217|1.172|1.154|1.127|1.132|1.186|1.11|1.091|1.108|1.136|1.058|1.017|1.04|1.085|1.039|0.983|0.934|0.946|0.93|1.053|1.089|1.052|1.067|1.154|1.204|0.935|0.971|1.023|1.069|1.059|1.022|1.088|1.183|1.272|1.121|1.188|1.33|1.243|1.279|1.305|1.235|1.116|1.124|1.129|1.204|1.273|1.396|1.399|1.444|1.394|1.361|0.94|0.997|0.856|0.75|0.67|0.649|0.658|0.695|0.685|0.699|0.746|0.77|0.798|0.86|0.854|0.865|0.907|0.88|0.938|0.864|0.797|0.828|0.858|0.878|0.903|0.971|1.051|1.092|1.108|1.086|1.05|1.094|1.124|1.161
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|5.48|5.47|5.42|5.41|5.45|5.34|5.24|5.28|5.21|5.28|5.45|5.46|5.38|5.3|5.33|5.26|5.29|5.16|5.16|5.15|5.1|5.03|5.11|4.98|4.99|4.86|4.85|4.89|4.89|4.92|4.92|4.97|4.97|4.96|5|5.02|4.99|4.99|4.99|4.99|4.91|4.8|4.73|4.79|4.78|4.71|4.67|4.6|4.66|4.62|4.65|4.62|4.6|4.64|4.72|4.73|4.74|4.77|4.79|4.78|4.81|4.85|4.83|4.9|4.89|4.91|4.93|4.87|4.78|4.68|4.71|4.69|4.73|4.79|4.78|4.86|4.98|4.89|4.84|4.87|4.84|4.86|4.89|4.69|4.7|4.75|4.81|4.81|4.85|4.87|5|4.97|4.96|4.88|4.94|5.07|4.94|5.03|5.07|4.96|4.84|4.71|4.73|4.6|4.59|4.52|4.59|4.48|4.09|4.16|4.04|4.02|4.05|4|3.91|3.99|3.91|3.92|3.86|3.8|3.63|3.58|3.63|3.62|3.7|3.74|3.75|3.79|3.82|3.84|3.88|4.01|3.88|3.94|3.91|3.93|4.09|3.94|3.94|3.77|3.64|3.56|3.32|3.28|3.26|3.23|3.28|3.26|3.24|3.31|3.32|3.48|3.42|3.51|3.52|3.61|3.48|3.53|3.51|3.6|3.59|3.52|3.62|3.73|4.05|4.05|4.13|4.16|4.15|4.19|4.25|4.32|4.19|4.14|4.15|4.27|4.28|4.3|4.28|4.37|4.46|4.37|4.36|4.32|4.41|4.42|4.53|4.6|4.66|4.7|4.78|4.81|4.78|4.79|4.91|4.82|4.78|4.85|4.79|4.96|4.85|4.85|4.89|4.67|4.48|4.43|4.33|4.1|4.08|4.2|4.19|4.29|4.37|4.43|4.47|4.47|4.49|4.55|4.45|4.46|4.37|4.35|4.45|4.28|4.22|4.27|4.25|4.29|4.29|4.4|4.43|4.64||4.79|4.71|4.69|4.9|5.3|4.63|4.58|4.77|4.79|4.71|4.73|4.84|4.91|4.99|5.06|5.17|5.23|5.23|
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.412|3.4|3.25|3.261|3.272|3.333|3.2|3.315|3.203|3.351|3.304|3.179|3.322|3.196|3.004|2.99|2.984|2.951|2.942|2.607|2.64|2.63|2.59|2.655|2.455|2.403|2.38|2.28|2.201|2.299|2.18|2.226|2.34|2.278|2.246|2.147|2.105|2.13|2.22|2.289|2.279|2.282|2.266|2.23|2.248|2.219|2.223|2.196|2.191|2.191|2.195||2.167|2.18|2.24|2.25|2.298|2.309|2.216|2.324|2.337|2.312|2.205|2.093|2.179|2.203|2.292|2.393|2.265|2.014|2.169|1.997|2.015||2.15|2.081|1.981|2.007|1.982|1.923|1.891|2.087|1.672|1.763|1.678|1.884||1.862|1.742|1.752|1.789|1.82|1.994|2.099|2.232|2.28|2.132|1.999|1.825|1.726|1.761|1.566|1.623||1.735|1.681|1.678|1.697|1.698|1.721|1.708|1.735|1.713|1.779|1.747|1.661|1.878|1.999|1.929|2.169|2.02|2.2|2.247|2.229|2.398||2.406|2.391|2.341|2.41|2.537|2.713|2.66|2.792|2.882|2.854|3.068|3.154|3.143|3.175|3.286|3.251|3.18|3.151|3.461|3.417|3.307|3.407|3.626|3.611|3.585|3.524|3.487|3.439|3.456|3.458|3.443|3.45|3.422|3.351|3.412|3.412|3.412|3.404|3.414|3.494|3.407|3.387|3.407|3.44|3.45|3.42|3.366|3.401|3.387|3.468|3.462||3.314|3.403|3.116|2.968|2.787|2.811|2.722|2.786|2.633|2.631|2.633|2.677|2.733|2.599|2.635|2.6|2.619|2.664|2.562|2.669|2.634|2.638|2.538|2.701|2.717|2.756|2.837|2.694|2.874|2.612|2.536|2.586|2.567|2.469|2.425|2.406|2.373|2.297|2.295|2.304|2.304|2.301|2.318|2.361|2.346|2.333|2.286|2.288|2.278|2.216|2.224|2.22|2.238|2.281|2.274|2.251|2.289|2.297|2.27|2.315|2.306|2.316|2.312|2.321||2.307|2.298|2.338|2.354|2.418|2.539|2.337|2.479|2.475
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733|5.737|5.825|5.748|5.799|5.593|5.837|5.672|5.807|5.749|5.83|5.761|5.718|5.658|5.731|5.777|5.778|5.834|5.871|6.01|6.169|6.78|6.089|6.042|6.207|6.166|6.362|6.459|6.321|6.267|6.312|6.304|6.476|6.318|6.315|6.377|6.391|6.475|6.54|6.477|6.455|6.298|6.309|6.413|6.38|6.39|6.4|6.46|6.42|6.25||6.15|6.37|6.38|6.31|6.36|7.237|7.058|7.16|7.189|7.068|7.156|7.213|7.269|7.209|7.066|6.916|7.011|6.941|7.029|7.083|7.095|7.388|9.759|9.773|10.296|10.34|6.807|7.404|7.666|7.418|6.288|||||5.2|4.555|3.959|3.449|3.455|3.263|3.494|3.784|3.94|4.532|3.65|3.671|3.896|4.76|5.016|4.982|6.537|5.87|6.314|6.709|6.09|6.593|6.889|6.304|6.87|7.07|7.66|7.16|6.8|6.74|6.91|6.75|6.93|11.1|8.82|8.42|9.58|8.54|8.72|9|9.28|9.49|8.68|8.78|8.35|8.03|7.79|7.87|9.06|7.91|8.34|8.27|8.34|8.85|8.94|9.61|9.51|10.35|7.88|8.01|8|9.57|8.59|9.38|10.75|11.78|11.99|12.32|12.73|12.74|12.81|13.99|15.09|14.7
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066|4.014|4.072|4.124|4.116|4.27|4.45|4.431|4.196|4.032|4.025|4|3.901|3.777|3.672|3.685|3.473|3.727|3.783|3.68|3.597|3.372|3.236|3.235|3.206|3.127|||||||2.811|2.262|2.386|2.587|2.909|3.112|3.231|3.223|3.009|2.896|2.802|2.505|2.253|1.833|1.708|1.45|1.58|1.538|1.457|1.023|1.015|1.11|1.261|1.441|1.398|1.273|1.23|0.978|1.14|1.371|1.471|1.763|1.715|1.734|1.956|1.973|1.946|1.993|1.863|2.174|2.2|2.371|2.168|1.959|1.913|2.162|2.092|2.253|2.303|2.19|1.974|2.067|2.42|1.818|1.863|1.39|1.27|1.013|0.91|0.988|0.888|0.949|1.093|1.01|0.934|0.941|0.942|1.044|0.875|0.754|0.821|1.16|1.228|1.223|1.299|1.56|1.633|1.361|1.46|1.545|1.398|1.299|1.421|1.219|1.262|1.462|1.535|1.616|1.846|1.903|1.932|1.884|1.608|1.678|1.444|1.445|1.275|1.268|1.321|1.158|1.163|1.235|||1.529|1.446|1.496|1.642|1.65|1.592|1.54|1.582|1.682|1.641|1.623|1.746|1.721|1.677|1.684|1.797|1.682|1.742|1.88|1.849|1.857|1.914|1.991|2.137
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2.3|2.26|2.26|2.27|2.3|2.25|2.28|2.46|2.47|2.49|2.47|2.435|2.43|2.32|2.34|2.37|2.47|2.155|2.04|1.955|1.92|1.88|1.87|1.85|1.86|1.79|1.77||1.75||||||1.75|1.73|1.76|1.77|1.77|1.82|1.8|1.77|1.79|1.78|1.77|1.76|1.79|1.78|1.75|1.76|1.78|1.77|1.74|1.7|1.67|1.72|1.72|1.7|1.73|1.75|1.82|1.8|1.85|1.87|1.9|1.87||1.9|1.9|1.94|1.95|1.94|1.95|1.68|1.6|1.58|1.58||1.53||1.5|1.55|1.53||1.5|1.45||1.5|1.51|1.6|1.55|1.6|1.58|1.58||1.6||1.6|1.7|1.58|1.59|1.56|1.6|1.53||1.5|1.49|1.46|1.42|1.45|1.45|1.46||1.43||1.48|1.46|1.405|1.32|1.3|1.3|1.28|||1.3|1.31|1.32||1.33|1.35|1.34|1.35|1.35|1.33|1.39|1.4|1.39||1.38|1.37|1.38|1.385|1.38|1.38|1.3|1.33|1.36|1.38|1.37|1.36|1.37||1.44|1.44|1.43|1.45|1.4|1.33|1.36|1.33|1.31|1.325|1.34|1.32|1.34|1.35|1.33|1.35|1.35|1.38|1.39|1.38|1.36|1.31|1.3|1.32|1.3|1.22|1.22|1.2|1.22|1.2|1.12|1.08|1.05|1.11|1.15|1.12|1.09|1.165|1.22|1.25|1.25|1.25|1.3|1.35|1.33|1.32|1.35|1.335|1.35|1.35|1.43|2|0.95|1.05|1|0.95|1.05|1|1.2|1.15|1.2|1.2|1.2|1.07|1.1|1.1|1.1|1.15|1.05|1|1|1|1|1|1|1|1|1.1|1.25|1.25|1.3|1.3|1.3|1.4|1.4|1.45|1.4|1.35|1.25|1.2||1.1|1.23|1.39|1.425|1.6|1.7|1.65|1.6|1.6
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|5.312|5.274|5.25|5.412|5.417|5.331|5.349|5.259|5.236|5.267|5.203|5.176|5.298|5.213|5.119|4.954|4.782|4.703|4.483|4.664|4.699|4.775|4.677|4.688|4.64|4.693|4.589|4.553|4.573|4.56|4.529|4.606|4.5|4.489|4.502|4.503|4.378|4.482|4.531|4.556|4.558|4.604|4.662|4.662|4.656|4.668|4.685|4.751|4.787|4.862|4.866|4.92|4.911|4.908|4.924|4.934|4.953|4.626|4.951|4.739|4.863|4.811|5.054|4.728|5.135|5.055|5.397|4.974|4.593|4.55|4.466|4.51|4.434|4.495|4.521|4.417|4.454|4.427|4.283|4.298|4.081|4.124|4.037|4.16|4.138|4.206|4.41|4.389|4.271|4.364|4.502|4.609|4.587|4.553|4.902|4.88|4.736|4.814|4.959|4.897|4.431|4.486|4.515|4.368|4.026|4.17|4.207|4.303|4.043|4.601|4.735|4.568|4.788|4.605|4.526|4.407|4.496|4.503|4.739|4.972|4.856|4.922|5.278|5.26|5.321|5.333|5.425|5.339|5.463|5.409|5.445|5.249|5.355|5.354|5.563|5.625|5.661|6.049|5.89|6.298|6.327|6.28|6.234|6.244|6.315|6.447|6.437|6.509|6.791|6.782|6.813|7.073|7.04|7.045|7.095|7.19|7.179|7.364|7.417|7.76|7.802|7.793|7.462|7.719|7.628|7.675|7.951|7.895|7.756|7.578|7.241|7.398|7.431|7.438|7.477|7.581|7.547|7.508|7.226|7.086|6.959|6.68|6.623|6.233|6.384|6.31|6.362|6.429|6.329|6.266|6.489|6.38|6.153|6.371|5.857|6.25|6.233|6.286|6.285|6.599|6.838|6.44|6.176|6.278|6.648|5.983|5.41|5.18|5.18|5.209|5.024|4.903|4.985|4.921|4.857|4.831|4.851|4.952|4.965|5.015|4.787|4.817|4.836|4.746|4.719|4.677|4.682|4.743|4.758|4.792|4.875|5.023|5.089|5.33|5.356|5.477|5.549|5.62|5.405|5.574|5.597|5.69|5.814|5.689|5.56|5.515|5.544|5.682|5.885|5.938|5.979|5.714
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|4.243|4.251|4.189|4.111|4.228|4.195|4.086|4.38|4.416|4.42|4.516|4.609|4.619|4.454|4.445|4.438|4.418|4.422|4.365|4.322|4.239|4.239|4.228|4.208|4.212|4.13|4.106|4.062|4.031|4.014|3.905|4.031|4.017|4.007|3.957|4.007|4.003|3.972|3.951|3.954|3.919|3.87|3.788|3.687|3.757|3.778|3.77|3.804|3.795|3.773|3.744|3.685|3.672|3.61|3.739|3.701|3.602|3.597|3.705|3.693|3.625|3.588|3.607|3.606|3.691|3.668|3.635|3.505|3.466|3.539|3.398|3.465|3.549|3.529|3.516|3.451|3.464|3.404|3.436|3.281|3.141|3.094|3.059|2.969|2.875|2.905|2.937|2.922|2.878|2.825|2.779|2.869|2.872|2.837|2.823|2.707|2.741|2.847|2.764|2.739|2.653|2.5|2.522|2.469|2.415|2.295|2.307|2.205|2.18|2.283|2.254|2.317|2.384|2.303|2.25|2.286|2.22|2.138|2.093||||||||||||||||||||||2.566|2.332|2.39|2.406|2.375|2.364|2.287|2.292|2.313|2.404|2.347|2.499|2.422|2.408|2.438|2.482|2.566|2.56|2.568|2.611|2.584|2.506|2.491|2.511|2.597|2.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|3.894|3.893|3.822|3.788|3.856|3.655|3.69|3.789|3.789|3.648|3.628|3.597|3.585|3.736|3.519|3.509|3.466|3.287|3.354|3.3|3.363|3.243|3.193|3.135|3.087|3.027|3.017|3.023|3.049|2.985|2.929|2.997|2.912|2.97|3.026|3.141|3.136|3.158|3.057|3.043|3.165|3.123|3.144|3.141|3.33|3.291|3.309|3.356|3.542|3.19|3.273|3.196|3.278|3.316|3.115|3.064|2.927|2.893|2.959|2.926|2.958|3.15|3.274|3.113|3.099|3.079|3.107|2.883|2.895|2.779|2.712|2.782|2.84|2.841|3.009|2.843|2.898|2.845|2.792|2.741|2.628|2.524|2.312|2.313|2.235|2.36|2.346|2.299|2.449|2.533|2.583|2.695|2.708|2.754|2.768|2.751|2.795|2.868|2.88|2.833|2.816|2.453|2.468|2.316|2.168|2.02|2.042|1.982|2.027|2.046|1.985|2.004|2.226|2.217|2.18|1.998|1.845|1.849|1.844|1.947|1.894|1.934|1.997|2.034|2.073|2.088|2.09|2.225|2.243|2.344|2.357|2.432|2.422|2.201|2.34|2.394|2.576|2.483|2.596|2.647|2.831|2.846|2.901|3.004|2.86|3.007|2.978|2.996|3.023|3.039|3.038|3.037|2.951|3.077|3.241|3.262|3.354|3.412|3.344|3.416|3.372|3.404|3.399|3.32|3.244|3.276|3.273|3.339|3.369|3.365|3.293|3.059|3.026|3.09|2.993|2.899|2.994|2.902|2.843|2.665|2.669|2.655|2.747|2.622|2.751|2.782|2.913|2.832|2.916|3.063|2.945|2.973|2.841|2.895|2.433|2.552|2.48|2.494|2.565|2.628|2.552|2.43|2.562|2.514|2.574|2.502|2.605|2.37|2.428|2.414|2.435|2.469|2.509|2.395|2.407|2.329|2.35|2.244|2.351|2.402|2.525|2.318|2.367|2.327|2.375|2.393|2.468|2.45|2.579|2.538|2.526|2.564|2.551|2.492|2.508|2.523|2.557|2.432|2.43|2.422|2.509|2.487|2.683|2.722|2.754|2.82|2.767|2.685|2.629|2.726|2.758|2.764
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.343|11.48|11.814|11.823|11.807|11.891|12.022|11.332|11.286|11.23|10.769|10.629|10.825|10.696|10.58|||10.412|10.634|10.453|10.77|10.78|10.96|11.48|11.68|11.66|11.83|11.8|11.95|12|12.06|11.91|12.03|12.23|12.38|12.41|12.46|12.46|12.42|12.45|12.52|12.64|12.88|13.18|13.19|13.21|13.2|13.916||||14.895|14.895|14.895|14.895|14.895|14.895||||14.888|||||15.921|16.049|16.087|16.092|16.179|15.107|14.815||14.815|14.815|14.701|14.766|14.739|14.795|14.784|14.523|14.523|14.566|14.71|14.662||15.425|15.324||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|3.53|3.5|3.42|3.4|3.43|3.5|3.53|3.45|3.35|3.37|3.32|3.55|3.55|3.52|3.5|3.55|3.2|3.2|3.15|3.1|3.33|3.49|3.5|3.59|3.65|3.75|3.89|3.82|3.95|4.22|4.35|4.48|4.5|4.65|4.55|4.64|4.62|4.82|4.98|5.02|4.92|4.73|4.73|4.72|4.75|4.78|4.87|4.95|4.94|4.98|5.021|4.99|5.023|5.07|5.06|5.075|5.17|5.24|5.25|5.24|5.3|5.32|5.39|5.37|5.37|5.4|5.39|5.34|5.32|5.29|5.27|5.28|5.28|5.28|5.3|5.45|5.39|5.35|5.22|5.05|4.96|4.94|4.92|4.98|4.95|4.98|4.9|4.92|4.96|4.92|4.86|4.995|5.03|5.085|5.06|5.07|5.03|5.12|5.16|5.11|4.98|4.82|4.753|4.53|4.35|4.35|4.18|4.05|3.86|3.93|3.97|3.98|3.92|3.74|3.56|3.51|3.21|3.145|3.14|3.17|3.18|3.205|3.29|3.22|2.99|2.85|2.81|2.825|2.82|2.815|2.79|2.815|2.81|2.82|2.89|2.83|2.84|2.85|2.88|2.875|2.87|2.835|2.76|2.8|2.78|2.75|2.64|2.715|2.71|2.61|2.615|2.48|2.465|2.465|2.425|2.41|2.37|2.35|2.32|2.36|2.35|2.36|2.53|2.53|2.55|2.55|2.42|2.33|1.87|1.83|1.82|1.8|1.81|1.79|1.83|1.96|2.1|1.66|1.63|1.61|1.54|1.49|1.4|1.39|1.4|1.42|1.5|1.45|1.52|1.54|1.55|1.55|1.53|1.54|1.51|1.65|1.5|1.7|1.85|1.95|1.78|2|2|1.9|1.6|1.5|1.49|1.46|1.35|1.33|1.3|1.33|1.41|1.35|1.33|1.3|1.29|1.34|1.27|1.26|1.24|1.32|1.4|1.64|1.57|1.62|1.67|1.68|1.68|1.7|1.71|1.71|1.71|1.71|1.72|1.72|1.7|1.63|1.64|1.63|1.7|1.7|1.635|1.66|1.69|1.72|1.73|1.835|1.9|1.885|1.86|1.87
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|6.285|6.279|6.538|6.656|6.769|6.777|6.883|6.86|6.854|6.785|6.61|6.571|6.514|6.285|6.342|6.411|6.389|5.848|5.839|5.852|5.848|5.646|5.712|5.614|5.545|5.384|5.377|5.493|5.646|5.272|5.222|5.102|5.323|5.438|5.611|5.627|5.575|5.625|5.562|5.692|5.698|5.778|5.927|5.944|6.164|5.886|6.059|6.218|7.047|7.106|7.205|7.178|7.384|7.392|7.473|7.595|7.682|7.988|8.008|8.147|8.195|8.383|8.577|8.644|8.703|8.71|9.156|10.202|9.683|8.992|8.352|7.716|6.654|6.962|6.477|6.37|6.552|6.541|7.21|7.372|7.47|8.041|8.116|8.174|8.024|8.267|8.313|8.346|8.343|8.285|8.29|9.086|9.226|9.206|9.408|9.165|9.581|9.74|9.77|9.818|9.827|9.887|9.795|9.785|9.792|9.932|9.903|9.792|9.603|9.64|9.664|9.592|9.559|9.584|9.593|9.773|10.141|9.439|9.461|9.3|9.35|9.283|9.311|9.425|9.416|9.45|9.708||||||9.555|9.597|9.903|9.923|9.643|9.57|9.53|9.931|10.518|10.962|11.235|11.327|11.338|11.137|11.1|10.945|10.842|10.788|10.879|10.835|10.828|10.85|10.878|10.74|10.713|10.769|10.943|10.918|10.573|10.608|10.342|10.176|10.387|10.102|10.223|10.62|10.592|10.782|10.775|10.963|10.703|10.465|10.255|10.255|10.243|9.405|9.918|10.01|10.309|10.664|10.666|10.678|10.673|10.543|10.752|10.793|10.272|9.716|9.665|9.325|9.157|9.05|9.262|9.417|9.395|9.415|9.42|9.398|9.58|9.253|9.252|9.075|8.96|8.63|8.468|8.657|9.052|9.147|9.398|9.503|9.746|9.772|9.518|9.493|9.339|8.932|8.675|8.71|8.887|8.747|8.762|8.446|8.49|8.436|8.858|9.293|9.242|9.475|10.165|10.385|10.635|10.589|10.439|10.479|10.644|10.44|10.311|9.469|9.46|9.935|9.671|8.702|8.423|8.423|8.435|8.879|9.254|9.181|9.089|8.903
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|5.98|6.101|6.12|6.121|6.02|6.064|6.103|6.271|6.233|6.081||5.998|5.977|5.845|5.92|5.847|5.89|5.62|5.58|5.595|5.4|5.357|5.237|5.15|5.173|5.083|5.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|9.88||10.04||10.27|10.177|10.35|10|9.76|||9.584|9.56|9.451|9.503|9.155|9.189|9.129|9.244|9.275|9.301|9.25|9.4|9.358|9.189|9.103|9.001|9.027|9.031|9.151|9.303|8.905|8.801|8.832|8.684|8.701||8.288|8.162|8.085|8.09|8.089|8.095|8.165|8.166|8.067|8.131|8.191|8.34|8.35|8.375|8.399|8.578|8.655|8.467|8.62|8.662|8.807|8.578|8.601|8.554|8.533|8.829|9.178|9.131|8.842|9.231|9.037|8.658|8.6|8.257|8.783|8.262|7.85|6.882|6.559|6.532|6.46|6.408|6.45|6.416|6.467|6.16|6.078|6.208|6.23|6.232|6.282|6.363|6.354|6.417|6.392|6.456|6.382|6.409|6.32|6.241|6.69|6.847|6.987|7|6.891|6.978|6.781|6|6.52|6.837|7.397|7.678|7.757||7.85|7.766|7.909|7.962|8.075|7.756|7.925|7.836|7.63|8|8.26|8.59|8.36||||8.688|||||||9.01|8.82|||9.08|9.22|||9|||10|10|10|10|10|10|9.61|9.7|9.54|10|10|10|9.703|9.641|9.909|10|10|10.324|10.471|10.584|10.665|10.836|10.662|10.866|10.757|10.829|11|11.006|10.701|10.798|11.9|11.051|12.1|10.405|10.055|9.697|9.566||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|111.34|110.75|112.97|113.53|111.78|110.84|109.84|109.31|110.62|109.78|108.41|106.97|106.09|107.75|106.38|106.41|106.88|108.53|109.25|109.94|111.31|111.84|110.91|111.28|110.25|110.31|111.25|111.84|112.88|112.5|113.25|111.62|111.5|110.5|110.09|109.53|110.78|110.81|112.16|111.44|112.19|112.69|113.31|114.62|113.44|112.81|112.97|111.62|111.84|110.62|110.34|111.56|112.41|112.59|110.12|110.22|110.75|110.12|109.62|108.28|109.25|108.28|107.72|107.47|106.81|106.66|105.69|106.69|108.12|107.69|107.03|107.16|105.56|106.5|106.84|107.41|107.09|107.88|109.16|111.25|111.16|110.53|111.38|112.84|113.06|112.5|113.28|112.91|114.62|114.69|114.12|114.19|114.19|113.28|112.12|112.16|112.91|112.47|111.94|110.66|111.81|113.72|112.62|114.25|114.41|115.16|115.16|116.91|118.09|116.69|116.25|115.97|114.19|115.31|115.84|116.41|116.84|117.62|118.94|116.78|117.12|117.81|116.44|115.97|115.66|114|114.84|114|113.56|111.34|111.78|110.16|111.53|111.41|113.69|113.97|113.94|115.81|115.91|114.66|114.38|113.44|112.09|112.5|112.28|113.34|113.66|112.09|112.66|112.72|112.38|112.25|113.84|114.19|113|112.16|111.47|113.44|113.06|112.31|110.81|111.34|111.09|111.34|110.84|108.22|108.62|109.34|107.97|108.03|105.97|106.47|105.25|105.16|106.56|105|104.38|104.5|107.09|107.47|108.25|110.12|110.94|114.12|116.38|116.41|115.69|113.88|112.25|112.69|112.16|111.34|111.84|112.56|111.28|107.91|110.91|111.88|110.44|110.91|109.28|111.12|110.25|107.12|108.72|109.28|106.84|108.12|108.88|111.12|110.72|109.16|108.12|107.41|107.09|105.09|107.66|105.97|109.66|112.31|115.94|115.94|116.66|118.56|124|120.66|120.5|121.28|119.25|116.28|113.5|113.41|112.31|111.47|111.25|111.72|109.69|115.5|116.25|115.81|113.12|112.34|113.03|112.19|112.38|111.06|109.03|110.28|112.84|110.97|111.38|110.53
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|103.49|103.27|103.28|103.55|103.03|102.77|103.02|102.55|102.59|102.49|102.06|101.79|101.67|101.8|101.74|101.58|101.61|101.64|101.88|101.95|102.16|102.23|102.25|102.32|102.1|102.15|102.37|102.26|102.3|102.17|102.38|101.96|101.97|101.82|101.79|101.71|101.82|101.89|102.13|101.93|102.09|102.09|102.19|102.45|102.12|102.07|102.12|101.98|102.1|101.91|101.9|102.14|102.11|102.17|101.86|101.98|102.05|101.91|101.88|101.73|101.84|101.72|101.55|101.52|101.36|101.36|101.2|101.38|101.62|101.78|101.74|101.71|101.64|101.73|101.87|101.81|101.73|101.82|101.92|102.15|102.26|101.98|102.05|102.11|102.19|102.16|102.32|102.5|102.72|102.77|102.7|102.67|102.73|102.74|102.62|102.59|102.81|102.64|102.54|102.48|102.61|102.91|102.78|102.93|103.08|103.35|103.47|103.62|103.85|103.23|103.29|103.25|103.09|103.24|103.42|103.49|103.6|103.67|104.14|103.91|103.88|104.11|103.96|103.88|104.01|103.77|103.85|103.9|103.99|103.55|103.55|103.71|103.97|103.9|104.15|104.19|104.3|104.47|104.54|104.6|104.71|104.5|104.55|104.8|105.21|105.2|105.33|105.3|105.08|105.23|105.38|105.45|105.88|105.89|105.88|105.72|105.59|106.05|106.17|106.18|105.98|106.15|106.16|106.11|106.2|105.56|105.51|105.77|105.7|105.62|105.95|105.76|105.7|105.81|106.06|105.88|105.88|105.69|106.27|106.29|106.73|107|106.99|107.99|108.02|108.05|108|107.82|107.56|107.64|107.41|107.25|107.48|107.49|107.45|106.84|107.72|107.67|107.57|107.45|107.1|107.41|107.31|106.88|107.23|107.36|106.99|107.48|107.45|108.11|107.89|107.95|107.81|107.3|107.14|107.33|107.5|107.18|107.88|107.88|108.24|108.2|108.4|108.62|108.87|108.52|108.39|108.25|108.21|108.06|107.83|107.82|107.47|107.52|107.73|107.95|107.57|107.99|108.28|108.04|107.8|107.78|107.74|107.53|107.62|107.48|107.23|107.23|107.89|107.7|107.39|107.33
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|107.33|106.81|107.25|107.86|106.78|106.12|106.5|105.5|105.78|105.45|104.47|103.8|103.45|104.03|103.77|103.47|103.62|104.06|104.61|104.88|105.5|105.64|105.52|105.62|105.14|105.23|105.72|105.73|105.89|105.58|105.98|105.14|105.09|104.7|104.52|104.33|104.72|104.8|105.3|105.12|105.44|105.55|105.69|106.31|105.61|105.42|105.58|105.05|105.28|104.81|104.73|105.23|105.42|105.62|104.78|104.95|105.09|104.78|104.69|104.25|104.53|104.17|103.88|103.77|103.39|103.44|103.06|103.47|104.09|104.28|104.05|104.05|103.58|103.91|104.16|104.12|103.92|104.16|104.44|105.09|105.3|104.72|104.88|105.11|105.33|105.17|105.56|105.88|106.5|106.61|106.48|106.34|106.44|106.38|106.02|106.03|106.5|106.06|105.81|105.48|105.88|106.64|106.28|106.72|106.86|107.42|107.78|108.22|108.69|107.53|107.59|107.45|106.81|107.2|107.56|107.83|108.14|108.44|109.06|108.55|108.62|109.14|108.83|108.61|108.81|108.22|108.45|108.33|108.34|107.2|107.3|106.55|107.52|107.39|108.33|108.5|108.72|109.36|109.42|109.33|109.52|109.08|108.98|109.53|109.67|110.48|110.77|110.25|109.95|110.23|110.39|110.52|111.38|111.48|111.2|110.8|110.48|110.91|111.53|111.38|110.78|111.02|111.03|111.02|110.98|109.5|109.48|110.06|109.64|109.59|108.48|109.17|108.89|108.92|109.56|108.97|108.89|108.48|109.94|110.08|110.97|111.67|111.91|113.42|114.73|114.81|114.48|113.77|113.09|113.34|112.66|112.33|112.77|112.92|112.78|111.06|111.97|112.92|112.61|112.5|111.66|112.69|112.38|110.91|111.81|112.28|111.27|112.28|112.14|112.86|113.3|113.08|112.5|111.48|111.33|111.48|112.33|111.23|112.8|113.44|115.08|114.91|114.86|115.66|117.69|116.52|116.45|116.02|115.61|114.88|113.58|113.53|112.86|112.95|113.09|113.17|111.81|114.25|114.86|114.31|113.47|113.16|112.89|112.53|112.94|112.31|111.59|112.16|113.2|112.42|112.92|112.56
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|109.28|108.89|110.12|111|109.48|108.66|108.59|107.48|107.88|107.39|106.23|105.16|104.61|105.7|104.97|104.91|105.19|105.97|106.66|107.05|107.97|108.22|107.84|108|107.31|107.39|108.12|108.38|108.78|108.38|108.84|107.69|107.59|106.98|106.72|106.44|107.05|107.11|107.88|107.47|108.16|108.3|108.56|109.41|108.5|108.17|108.28|107.47|107.75|107.02|106.88|107.61|108.06|108.33|107.08|107.27|107.48|107.03|106.86|106.06|106.55|106|105.56|105.38|104.86|104.86|104.12|104.94|105.89|105.97|105.61|105.58|104.7|105.27|105.58|105.7|105.41|105.83|106.39|107.48|107.66|106.92|107.2|107.81|108.11|107.83|108.31|108.66|109.58|109.77|109.59|109.41|109.59|109.2|108.56|108.59|109.27|108.73|108.34|107.7|108.42|109.56|108.92|109.73|109.92|110.67|111.42|112.56|113.11|111.58|111.58|111.17|110.11|110.98|111.42|111.7|112.08|112.75|113.83|112.17|112.53|112.98|112.62|112.05|111.97|111.02|111.42|111.05|110.95|109.34|109.53|108.45|110.02|109.66|111.09|111.41|111.48|112.59|112.66|112.25|112.3|111.83|111.38|111.94|111.98|112.56|112.94|112.12|112.05|112.3|112.39|112.42|113.56|113.73|113.22|112.58|112.16|113.2|113.83|113.41|112.47|112.8|112.72|112.78|112.72|110.72|110.73|111.34|110.58|110.5|108.98|109.75|109.09|109.05|109.88|108.95|108.78|108.48|110.5|110.67|111.62|112.61|112.94|115.22|116.98|117.25|116.62|115.38|114.47|114.83|114.02|113.44|114|114.31|113.92|111.34|113|114.03|113.55|113.52|112.41|113.84|113.25|111.14|112.3|112.97|111.27|112.41|112.48|113.83|114.25|113.67|112.81|111.53|111.2|110.72|112.56|110.55|113.19|114.53|117.05|116.7|117.06|118.17|120.86|119.11|119.06|118.81|118.03|116.72|114.77|114.84|114.22|114.12|114.12|114.34|112.66|116.59|117.47|116.72|115.33|114.83|114.58|113.92|114.69|113.8|112.56|113.44|115.03|113.78|114.06|113.59
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|742.8|731.4|709.6|700.8|673|668|656.9|670.3|672.5|660|683.9|665.8|652.7|648.1|653.5|654.5|645.5|671.2|655.1|661|670.6|687.2|678.7|692|685.4|674.2|663|656.7|652.6|650|641.5|683.1|668.8|667.5|646.2|644.5|635.5|625.5|604.9|635.2|619.1|615|626.1|644.7|628.7|621.5|628.4|626.9|598.2|593|588.8|572.4|598.6|589.4|576.4|609.6|624.4|622|612.1|633.5|644|634.8|619.6|666.6|632.8|613.5|584.8|578|608.2|635.5|650.9|656.7|710.3|682.2|651.8|632.2|596.5|588.4|581.8|560|554.1|539.9|566|558.8|551.8|550.2|567.4|558.7|553.5|556.1|539.7|517.1|503|503.4|527|503.3|492.1|485.6|468.3|456.3|473|467|469.2|474.7|469|463.5|459.5|449|444.2|437.4|437.2|445.9|437.2|429.9|424.7|420.7|422.9|427.8|440.5|438.3|427.4|423.7|419.8|417.4|420.2|426.1|435|434.3|424.9|426.9|425.9|424.7|439.3|446.2|434.2|434.9|427.1|420.5|414|425.8|426.7|422.7|418.9|437.5|441.9|441.6|433.9|456|449.3|446.8|437.9|433.6|428.5|424.6|418.7|423.1|419.5|408.1|405.8|401.9|400.5|403.3|413.2|398.9|399.8|391|390.5|406.6|407.5|398.3|402.9|395.1|385.9|390.9|394|384.8|377|378.7|387|395.1|401|419.9|421.6|422.1|412.5|395.3|401.3|396.4|397.5|410.3|403.6|402.2|407.9|406.7|426.4|415.7|412.3|409.2|409.4|406.4|396.8|396|397.8|383.3|384.5|388.9|371.8|373.6|369.4|380.8|381.8|375.8|377.6|375.7|363.1|363.2|356.3|346.1|362.7|347.2|344.8|351|345.2|356.3|356.6|363.7|364.5|368.8|354.7|348.6|341|333.4|327.2|327.9|325.3|331.5|326|336.5|350.8|350.2|351.8|351.9|369.9|368.3|368.2|356.6|354.5|351.2|349.2|340.5|333.2|326.3
00281|8836|/commodities/silver|COMMO:|13.794|13.474|12.544|12.592|12.063|11.925|11.772|12.825|13.1|12.643|13.315|13.011|12.648|12.353|13.008|13.234|12.999|13.681|12.935|12.926|13.21|13.415|13.443|13.938|14.058|13.694|13.39|13.152|13.127|12.87|12.845|14.589|13.97|13.879|13.327|13.31|12.845|12.798|12.13|12.818|12.508|12.823|13.719|14.006|13.03|12.779|13.077|12.585|12.015|11.89|11.598|11.085|11.45|11.202|10.76|12.163|12.955|12.359|12.01|11.853|12.44|11.32|10.785|11.45|11.325|10.833|10.271|10.11|11.177|12.035|12.675|12.277|14.146|13.792|13.51|12.965|12.828|12.035|11.48|10.688|10.306|9.895|10.161|9.733|9.408|9.36|9.73|9.566|8.88|9.112|9.112|8.82|8.569|8.521|9|8.544|8.125|8.053|7.739|7.547|7.79|7.655|7.814|7.725|7.458|7.273|7.229|7.003|7.008|6.74|7|7.076|7.137|7.238|7.086|6.956|6.994|6.851|7.278|7.33|7.276|7.49|7.302|6.935|6.925|6.952|6.903|7.271|7.018|7.161|6.99|6.933|7.377|7.535|7.349|7.291|7.413|7.201|6.625|6.808|6.797|6.58|6.429|6.807|6.883|6.766|6.706|7.996|7.553|7.597|7.615|7.493|7.292|7.314|7.091|7.273|6.918|6.405|6.259|6.133|6.553|6.588|6.866|6.617|6.767|6.55|6.334|6.712|6.461|5.998|6.125|5.981|5.745|5.803|6.105|5.863|5.721|5.589|5.867|6.158|7.14|8.085|8.146|7.707|7.551|7.051|6.981|6.696|6.53|6.579|6.275|6.246|6.355|6.322|6.485|5.953|5.78|5.722|5.622|5.472|5.355|5.291|5.411|5.052|5.059|5.16|4.935|4.905|4.83|5.137|5.282|5.199|5.129|5.109|4.993|4.923|4.988|5.093|5.07|4.724|4.798||4.52|4.525|4.57|4.538|4.526|4.639|4.782|4.787|4.784|4.63|4.466|4.489|4.411|4.429|4.346|4.527|4.676|4.655|4.663|4.531|4.646|4.853|4.875|4.798|4.859|4.892|4.712|4.63|4.704|4.632
00282|8831|/commodities/copper|COMMO:|3.631|3.572|3.391|3.26|3.411|3.365|3.156|3.394|3.485|3.551|3.754|3.615|3.611|3.454|3.385|3.423|3.258|3.402|3.327|3.329|3.601|3.751|3.514|3.607|3.53|3.371|3.143|3.069|3.009|2.777|2.693|2.837|2.639|2.506|2.41|2.622|2.502|2.593|2.522|2.854|2.83|3.004|3.107|3.147|3.106|3.053|3.078|3.316|3.391|3.445|3.398|3.384|3.459|3.439|3.317|3.578|3.475|3.455|3.45|3.513|3.663|3.584|3.417|3.829|3.643|3.462|3.342|3.386|3.373|3.664|4.015|3.643|3.966|3.597|3.336|3.248|2.868|2.671|2.488|2.412|2.369|2.217|2.269|2.204|2.209|2.226|2.318|2.296|2.13|2.168|2.155|2.162|2.231|2.17|2.18|2.152|2.14|2.1|1.999|1.933|1.896|1.928|1.855|1.901|1.802|1.798|1.673|1.684|1.747|1.77|1.718|1.738|1.689|1.688|1.655|1.629|1.625|1.536|1.675|1.69|1.632|1.595|1.486|1.475|1.425|1.472|1.493|1.502|1.463|1.524|1.492|1.46|1.508|1.481|1.492|1.489|1.494|1.468|1.418|1.462|1.476|1.434|1.415|1.487|1.483|1.472|1.401|1.435|1.488|1.482|1.428|1.379|1.347|1.31|1.316|1.474|1.408|1.362|1.302|1.281|1.24|1.261|1.272|1.321|1.282|1.308|1.247|1.313|1.281|1.22|1.21|1.195|1.176|1.234|1.278|1.22|1.176|1.192|1.21|1.243|1.351|1.312|1.352|1.353|1.379|1.309|1.338|1.343|1.308|1.244|1.18|1.143|1.121|1.091|1.099|1.043|1.026|1.026|0.987|0.969|0.907|0.893|0.952|0.943|0.937|0.89|0.892|0.861|0.834|0.817|0.825|0.81|0.827|0.803|0.802|0.79|0.799|0.816|0.794|0.783|0.776|0.747|0.756|0.773|0.76|0.78|0.78|0.764|0.757|0.734|0.715|0.715|0.736|0.725|0.716|0.726|0.775|0.75|0.766|0.775|0.776|0.755|0.761|0.791|0.765|0.754|0.74|0.727|0.7|0.711|0.724|0.741
00283|8910|/commodities/platinum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|81.66|81.62|79.1|76.7|74.04|71.09|71.98|71.47|75.48|77.02|75.57|73.93|72.81|70.68|69.14|68|64.76|65.08|65.2|64.94|62.37|61.93|66.46|63.38|63.63|64.28|65.87|62.28|57.11|60.05|61.64|61.14|59.39|59.89|59.02|55.42|51.99|52.99|56.31|61.05|62.41|63.43|62.03|63.43|59.24|55.81|59.59|59.14|60.75|56.82|58.57|59.76|62.91|60.55|63.33|66.25|69.19|72.51|71.14|74.35|74.76|73.24|74.43|77.03|74.09|73.93|70.87|69.88|71.63|72.33|71.37|68.53|72.04|70.19|71.88|75.17|69.32|67.39|66.63|64.26|62.77|59.96|63.67|62.91|59.88|61.84|65.37|67.76|68.35|63.92|64.21|61.04|58.43|58.06|59.39|59.32|58.71|56.14|57.53|60.58|61.22|60.63|62.63|61.84|66.24|64.19|63|64.08|67.57|66.13|65.35|66.86|62.31|60.57|58.65|58.09|59.63|58.75|59.84|58.47|53.54|55.03|51.85|46.8|48.67|50.96|49.72|55.39|50.49|53.32|57.27|54.84|56.72|54.43|53.78|51.49|48.35|47.16|46.48|47.18|48.53|48.38|45.43|43.45|44.18|46.28|40.71|42.54|49.44|48.44|47.32|49.61|51.76|55.17|54.93|53.31|50.12|48.88|45.59|42.81|43.99|43.18|47.86|46.58|43.95|43.8|41.71|41.25|39.96|38.39|37.55|38.75|38.45|38.49|39.88|39.93|41.38|39.93|37.38|36.46|37.74|37.14|34.39|35.73|38.08|36.19|37.26|36.16|35.6|34.56|32.48|33.05|34.94|35.07|34.31|32.52|32.86|33.02|33.04|30.73|30.41|31.61|32.37|30.85|29.11|30.16|30.68|31.97|30.4|28.16|27.03|28.27|28.88|31.57|31.84|31.05|32.18|32.31|30.17|31.96|31.28|30.42|29.27|30.82|30.65|31.28|29.56|29.16|29.14|27.72|25.67|26.26|30.55|28.14|28.62|30.16|26.91|35.38|37.78|36.6|35.58|36.8|35.12|33.51|33.28|33.91|31.68|33.08|32.72|30.3|28.44|26.93
00286|8833|/commodities/brent-oil|COMMO:|79.17|79.3|76.22|75.07|72.69|70.62|70.44|70.39|74.75|76.26|77.64|77.57|75.62|71.41|71.18|71.47|68.6|69.07|70.69|69.42|66.83|65.31|68.41|66.49|68.97|68.24|68.1|63.18|60.3|61.13|62.08|60.88|58.95|59.01|58.41|55.29|53.44|52.95|55.64|60.86|62.42|63.49|62.2|64.62|60.03|58.99|59.71|59.15|61.08|59.68|59.52|59.83|62.48|60.41|63.33|65.33|69.15|72.7|72.3|75.63|76.17|73.39|73.75|77.27|73.51|73.51|69.93|68.8|70.48|71.03|70.59|68.68|72.32|70.95|72.02|74.57|70.57|67.29|65.91|63.51|63.26|60.83|64.18|62.6|59.89|59.64|63.39|66.24|66.43|62.26|62.72|58.98|56.69|57.13|57.31|57.05|55.01|54.88|54.99|59.25|59.42|58.48|59.35|59.21|63.48|62.44|61.81|62.84|66.06|64.87|64.36|66.45|61.07|59.37|57.58|57.61|58.2|57.54|58.36|57.76|52.67|54.17|50.7|48.03|48.66|50.77|51.09|54.97|51.61|52.89|56.51|53.93|55.59|53.1|51.8|49.61|46.34|44.8|43.89|44.95|45.73|45.15|43.18|40.46|40.07|43.39|37.38|39.36|44.57|44.89|42.31|46.42|48.98|51.22|49.93|49.71|46.62|45.33|42.45|40.2|41.23|40.64|43.54|43.88|40.63|40.03|38.27|38|37.05|35.92|34.97|36.21|35.44|35.67|36.58|36.51|38.76|37|34.48|33.09|33.64|33.34|30.21|31.99|33.26|32.24|33.35|32.23|30.69|30.57|28.83|29.18|30.96|30.47|31.37|29.32|29.06|30.05|30.37|28.74|28.45|29.36|29.56|28.91|27.7|28.58|29.03|30.9|28.71|26.64|25.32|26.77|27.21|29.49|29.7|28.81|29.99|29.99|28.18|28.93|29.19|27.63|27.3|27.02|27.46|27.78|26.32|26.24|26.1|25.1|23.52|24.09|25.88|24.75|24.68|26.35|24.35|31.38|34.1|32.79|32.27|32.5|32.34|31.1|30.49|30.54|29.67|30.77|30.16|28.34|27.21|25.46
00287|8862|/commodities/natural-gas|COMMO:|6.87|6.08|6.279|5.501|5.468|5.523|7.01|6.82|6.09|6.11|6.446|6.662|6.444|6.773|7.13|7.918|7.663|7.878|7.64|7.944|7.899|7.938|7.831|7.381|7.801|7.607|7.73|7.269|6.924|7.083|7.243|7.755|7.503|7.827|7.476|7.175|6.886|6.601|6.184|6.299|6.635|7.409|7.561|8.422|7.718|8.179|7.794|7.884|7.153|7.241|5.659|6.427|5.62|4.627|4.982|5.675|5.877|7.157|6.731|7.269|7.246|7.184|6.139|6.347|5.523|6.104|6.226|7.185|6.172|6.623|5.925|5.962|6.28|6.775|6.555|7.981|7.135|6.743|7.21|7.29|7.053|6.646|6.79|7.112|7.182|7.316|8.613|8.4|9.28|8.791|9.632|11.225|12.283|13.633|14.312|13.931|11.62|11.414|11.712|11.415|13.055|12.872|13.219|13.226|13.921|12.324|11.144|11.263|11.691|9.792|9.111|9.588|8.7|7.885|7.384|7.849|7.472|7.171|7.36|7.69|6.932|6.88|6.37|6.343|6.536|6.621|6.585|7.195|6.997|7.242|7.749|7.062|7.273|6.772|6.744|6.715|5.908|6.093|6.096|6.259|6.24|6.395|6.001|6.149|6.668|7.457|6.843|6.796|7.976|7.115|7.176|7.954|8.725|8.105|6.709|7.163|6.772|5.392|5.108|4.57|4.675|5.082|5.552|5.533|5.588|6.112|6.134|5.887|6.141|6.148|6.353|6.52|6.176|6.261|6.442|6.353|6.401|6.294|5.862|5.571|5.61|5.941|5.812|5.395|5.582|5.596|5.443|5.416|5.193|5.536|5.354|5.397|6.059|5.94|7.287|6.189|6.379|6.982|7.221|6.135|4.925|4.634|5.112|4.706|4.893|4.786|5.036|5.652|4.767|4.43|4.483|4.766|4.771|4.731|5.28|4.848|5.037|4.874|4.706|5.022|5.154|5.226|5.362|5.805|5.675|6.51|6.251|6.119|6.122|5.806|5.255|5.477|5.709|5.411|4.943|5.146|5.128|5.429|6.993|8.101|6.606|5.851|6.043|5.605|5.524|5.536|5.143|5.344|4.988|5.183|5.284|4.383
00288|8988|/commodities/heating-oil|COMMO:|2.2379|2.2562|2.2078|2.1432|2.0422|1.9972|2.0173|1.9712|2.034|2.0731|2.0922|2.1106|2.0951|2.0319|2.038|2.0106|1.8988|1.9228|1.9391|1.9152|1.8823|1.8309|1.9135|1.8325|1.9007|1.8609|1.8794|1.7111|1.6888|1.7122|1.7682|1.7505|1.6734|1.7251|1.684|1.5914|1.5135|1.5036|1.5658|1.5979|1.682|1.7817|1.7573|1.8477|1.6665|1.6689|1.6966|1.6775|1.6944|1.68|1.7178|1.694|1.6846|1.6472|1.7023|1.8432|1.9674|2.0298|1.9895|2.0406|2.0896|1.9412|1.958|2.076|2.0104|1.9642|1.9626|1.9324|2.0459|2.0145|1.9805|1.9201|2.0467|1.9561|2.0129|2.0762|1.9831|1.8826|1.8618|1.7924|1.7813|1.6846|1.8128|1.7267|1.6574|1.6426|1.7816|1.8069|1.8672|1.715|1.8006|1.728|1.7053|1.732|1.7318|1.772|1.6892|1.6962|1.7235|1.7962|1.8435|1.8665|1.95|1.9601|2.0673|1.949|1.837|1.8965|2.0911|1.8366|1.8228|1.9055|1.7312|1.6362|1.5819|1.6621|1.7181|1.7111|1.6504|1.6518|1.6074|1.5995|1.4458|1.3673|1.3703|1.4311|1.4358|1.5451|1.4599|1.4972|1.6638|1.5484|1.5718|1.5427|1.4834|1.4541|1.3493|1.3058|1.2742|1.338|1.3837|1.3509|1.2733|1.2297|1.3261|1.4395|1.2257|1.2359|1.4516|1.4826|1.3636|1.3741|1.4462|1.5944|1.5491|1.454|1.3958|1.3579|1.2641|1.1642|1.1769|1.1456|1.2296|1.2145|1.1746|1.1568|1.1317|1.0959|1.0809|1.0727|1.0107|1.0253|1.004|0.9823|0.9992|0.996|1.0409|1.0164|0.9536|0.9169|0.9603|0.9254|0.8553|0.8921|0.9388|0.8789|0.9253|0.9609|0.8866|0.9427|0.8645|0.9314|1.0254|0.9806|1.0096|0.9127|0.9108|0.9379|0.9256|0.8636|0.8349|0.8686|0.8797|0.8358|0.7858|0.8211|0.8314|0.882|0.8179|0.7485|0.6989|0.7477|0.7599|0.8187|0.83|0.8051|0.8433|0.8512|0.7769|0.8012|0.8065|0.7808|0.7595|0.7567|0.7422|0.7818|0.7542|0.744|0.7556|0.7189|0.6792|0.766|0.7736|0.7245|0.726|0.8325|0.7556|0.9407|1.1085|1.2559|1.1085|1.0607|1.0957|0.9588|0.9502|0.8986|0.8653|0.9182|0.9079|0.8595|0.8156|0.7473
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0683|2.1145|2.0364|1.9998|2.0519|1.9814|2.0388|1.9548|2.029|2.1017|2.1646|2.2248|2.091|2.2942|2.2866|2.2601|2.1271|2.2446|2.4037|2.4077|2.3521|2.2164|2.3613|2.1374|2.1797|2.1288|2.1115|1.9983|1.9071|1.9021|1.9018|1.7631|1.6453|1.6148|1.5729|1.4834|1.398|1.432|1.4931|1.6021|1.6309|1.7039|1.6171|1.7021|1.5967|1.5493|1.5656|1.5257|1.5563|1.5094|1.5181|1.5302|1.5632|1.5199|1.6371|1.6423|1.7842|1.9058|2.0052|2.1324|2.3205|2.338|2.4246|2.4308|2.3876|2.3931|2.2947|2.2048|2.3053|2.3625|2.31|2.185|2.4256|2.2673|2.21|2.3595|2.2297|2.1251|2.0645|1.9575|1.9325|1.8185|1.8981|1.5597|1.5287|1.5105|1.7017|1.7714|1.83|1.7711|1.8455|1.74|1.6005|1.6189|1.6399|1.6313|1.548|1.5023|1.54|1.605|1.645|1.645|1.7044|1.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00290|8861|/commodities/london-gas-oil|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|959211|/commodities/copper?cid=959211|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|939|874|838|840|767|725.75|672|667|650|653.25|616.25|614|600.5|582|592.25|606.5|527.5|520.75|501|471.25|483|482|500.5|502|478.5|445|438|461.5|460.75|465.5|459.5|484.25|468|460.25|461.25|463.5|467|479.5|470.25|501|514|494.25|469|500|500|474|480.5|492.5|508.5|505|525.5|464|443|419|392.5|400|401.25|378.5|364.5|373.75|396|388.5|407.25|366|381.5|371.5|363.25|359|372.5|403.75|415.5|416.25|394|361.25|346.25|352.75|357.5|351.25|347.75|342.5|357.5|374.5|373.5|368.25|368|355.25|356.5|343.5|326.5|334.75|330.75|339.25|334.5|319.75|293|303.5|297|302|311.5|311.25|317.75|330|339|338|346.25|333.5|324.25|313|305|312.25|325.25|321.25|320|327.75|330.5|348.5|328.5|324.25|339.5|327.5|313.5|323.25|335|313|296.5|309.5|318|309.25|305.25|310|322.5|338.5|356.5|351.5|329|323.25|296|294.5|287.75|290|295.75|297.5|309.75|307.5|309.5|304.25|284|291|291.25|309.75|302.75|306.5|316.5|308.5|319.25|303.25|303.75|321.75|333.25|323|308|301.5|312|299.5|315.75|312.25|328.75|333.25|330|335|341.25|352.75|350.5|370|362|368.25|354|393.5|381.5|373|388.5|414.5|416.25|405.25|392.75|357|366.5|380.75|371.5|380.25|378.5|389|381.5|398|385.5|405.75|366|394.25|380.5|391|394.25|383.25|405.5|378|369.5|369.25|328.25|326.75|352.25|359.5|347.25|338.5|345|367.5|362.75|378.5|357.5|351|342.5|335.5|314.5|303.25|295.25|311.75|317.75|320.5|324.25|322.75|338.5|317|277.5|292.5|286|284.25|285|279.25|286|311|313|312.5|328.5|334.25|331|320.5|318.5|316.75|319.25|330.5|333|342.75|344.5|349.25
00298|13916|/commodities/rough-rice|COMMO:|11.73|11.52|10.99|10.93|10.85|10.61|10.36|10.4|10.45|10.33|10.44|10.13|10.31|10.39|10.64|10.72|10.085|10.19|10.21|10.115|10.29|10.45|9.98|10.09|10.12|10.25|10.08|9.79|10.03|10.38|10.3|10.185|9.96|10.18|10.13|10.22|10.36|10.52|10.21|10.13|10.01|9.885|9.82|10.075|9.87|9.78|9.75|9.77|9.4|9.63|9.73|9.67|9.665|9.53|9.26|8.69|8.73|8.99|9.83|9.615|9.165|9.18|9.45|9.35|9.25|9.2|9.005|8.85|8.99|9.14|9.195|8.61|8.48|8.25|8.22|8.31|8.33|8.42|8.56|8.475|8.06|8.48|8.29|8.28|8.22|8.37|8.65|8.375|8.15|8.25|8.15|7.935|7.83|7.84|7.84|7.4|7.665|7.3|7.47|7.52|7.1|7.27|7.335|7.435|7.26|7.015|6.57|6.52|6.67|6.87|6.68|6.66|6.8|6.73|6.62|6.46|6.22|6.33|6.81|7.1|7.22|7.525|7.43|7.465|7.6|7.7|7.42|7.395|7.38|7.15|6.995|7.21|6.84|6.97|6.46|6.27|6.55|6.755|6.55|6.555|7.045|6.95|7.11|7.18|7.63|7.42|7.35|7.63|7.13|7.01|7.23|6.7|6.78|6.95|6.8|6.97|7.085|6.84|7.28|7.6|7.58|7.64|7.48|7.75|7.275|7.09|7.38|9.3|9.8|9.6|9.33|9.88|10.07|10.01|10.17|10.48|10.5|11.32|11.3|10.565|10.03|9.87|10.26|9.625|9.83|10|9.7|8.96|8.285|7.93|7.765|8.06|8.375|8.33|8.98|8.7|8.55|8.33|8.525|8.69|8.41|8.415|8.095|7.55|7.545|7.21|7|6.975|7.305|7.405|7.25|7.2|7.3|7.45|7.63|7.46|7.87|7.75|7.43|5.9|6.2|6|5.61|6|5.915|5.81|5.87|5.91|6.06|6.3|6.37|6.205|5.94|5.705|5.335|5.21|5.095|4.72|4.64|4.53|4.58|4.42|4.63|4.43|4.33|4.27|4.15|3.99|3.825|3.985|3.995|4.025
00299|8918|/commodities/us-corn|COMMO:|373|376.5|336.5|331.25|324|341.5|328.5|333|326.5|321|318.25|341.5|334.5|329.5|367.5|419|382|386.75|376|371.25|361|381.25|364.25|360.5|369|366|374.5|403.25|399.5|408.25|411|430.25|417|406.25|402|405.5|406.75|396.5|368.25|390.25|384|369|354.25|374|369.25|355.25|343.25|342.25|332.5|312.75|314.5|271|262.5|255.25|241.75|231.75|230|225|219.75|224.75|245|237.25|237.25|253.5|241|235.5|228.25|235.5|242|259.5|254|252.75|248.25|230.75|238.25|236.5|236.25|243|236|218.75|221.5|226|228.75|227.75|226.5|221.25|225.25|218.75|205|213.5|214.25|215.75|214|207.5|189.75|189.75|189.75|191.25|195.5|195.5|197|201.5|203.5|202.5|205.5|207.25|206.25|203|203.5|203.75|210.25|217.75|220.5|236.5|233.5|257.75|226.25|216.5|232.75|229|210|218.25|221.25|213.25|195.25|200.5|204.75|209.25|206.25|204|212.75|210.5|219.75|217.5|209|211.5|200|198.25|195|195.75|197|197.25|206.75|204.75|207|204.5|193.5|196.25|197|199.25|200|199.5|202.5|201.75|206.75|204.5|206|205.25|215.25|210.75|223.5|220.25|231.25|217.75|225.75|217.25|223.75|239|242.25|255.25|276.25|274.5|285.75|308.25|304|290|286.5|307|316.5|303.5|314.5|330.5|330.5|305.5|312|295.5|290.5|296.25|284.75|282.5|279|276.25|277|272.5|251|253.25|239.75|249.25|254.75|246.5|245|236|240.5|235.25|247.25|235|214.25|216.25|223|226.25|226|227|237.75|233.25|226.75|220.25|212.75|206.75|206.5|206|224|228.75|233.5|242.75|241.75|238.75|244.25|243.75|254.25|254.75|234.75|234.75|240.75|239.25|239|227.75|231.5|230|239.75|231.75|231.75|240.25|239.75|238.25|235.5|232.5|234.75|236|239.75|239.25|236.5|233.25
00300|8916|/commodities/us-soybeans|COMMO:|991.25|979|941|891|868|849|811.5|850|839|815.5|850.25|913|864.75|850|797|847.25|821.5|817.5|812.5|792.5|750|733.5|723|723.25|738|760.5|761.25|769.5|753.5|746.5|739|778.25|767|749.25|736.75|710.5|717.75|706|668|683.5|659.5|657.5|656|677|684.25|660.5|651.25|649|635.5|606.5|591.5|564|547.5|549.25|549.75|537|538.5|543|547|551|577.5|576.5|577|602|602|594.75|580.5|600.25|585.75|609|582.5|587|600|594.5|587.25|569.75|563|557.75|571.5|573.75|576.5|578.25|593.25|577.25|601.25|582.25|594.75|589.25|568|565|600.5|602|613|592.25|568.75|562.75|554.25|569.75|593|580.5|565|572.25|589.5|564.25|573.25|574|571.25|580.5|588.5|591|597.25|643|658.5|671.75|669.25|721|675.5|673.5|744.5|724|666.25|675.25|667.75|632|603.75|635|619.25|633|616.25|612|614|628.75|649|656.75|622.75|597.5|552.5|525.75|499.5|514|516.75|542|551.75|547.75|550.5|548.75|533|525.75|548.5|550.5|523.5|505|527.5|530|514|528.5|534.5|523.5|553|563|614.75|600.5|594.75|652|606.75|599.5|669.5|707.5|954|939.5|920.5|872|847|838.5|814|872.5|969|1050.5|1034|967|965|988|1045.5|1013|1024|954|933.75|942.5|893|829|840|819.5|839.25|835.75|790|792.5|792|764.75|776.25|760.5|756.25|753.5|773|743|794.25|762.5|729.25|713.5|678|656.5|638|648|608|595|586.25|552.25|548.5|537.5|549.5|560.5|620.75|626.75|631.5|629.25|614.5|631.5|624.5|628.25|642|636.25|626.25|599|622|600.25|590.75|580|576.75|577.75|564.5|577|574|573|555.75|564|569|556|564.75|582.25|569.75|572|572|563.25
00301|8915|/commodities/us-soybean-oil|COMMO:|39.49|38.99|39.37|37.28|36.54|35.92|35.39|36.28|37.35|36.76|37.49|37.72|37.13|36.63|34.73|35.88|35.37|35.81|35.84|35.15|34.1|32.72|32.93|32.35|32.97|32.42|32.48|31.96|30.77|30.22|29.69|30.39|29.91|30.34|30.37|29|29.3|28.8|28.4|29.26|28.42|28.15|28.28|29.23|28.89|28.28|27.69|27.68|27.5|26.17|24.82|24|23.77|23.87|24.69|24.5|24.78|24.95|24.92|25.43|26.41|26.39|26.17|27.37|27.1|26.36|24.62|24.86|24.86|25.43|25.11|25.03|26|25.15|25.54|24.61|22.56|22.54|22.79|22.74|23.24|23.85|24.56|22.96|23.33|22.27|22.66|22.05|21.28|21.26|22.75|21.3|21.28|21.3|20.7|21.29|21.13|22.01|22.74|22.94|23.33|23.48|23.45|23.47|23.72|22.88|21.96|22.17|22.53|22.08|22.28|22.8|23.62|24.31|24.51|25.48|24.55|24.15|26.15|25.08|22.74|22.95|23.26|22.31|21.98|23.24|22.59|22.81|22.64|22.27|22.68|22.95|23.58|23.96|23.12|22.54|20.07|20.01|19.04|19.24|19.58|19.67|20.27|20.61|21.02|20.61|19.9|20.41|20.74|21.49|20.94|20.27|21.5|20.85|20.32|20.51|20.77|20.78|22.08|24.6|26.23|24.4|23.55|23.57|23.1|22|24.72|26.35|28.18|28.8|29.24|27.48|27.83|28.41|28.05|29.05|30.68|33.9|34.03|33.01|32.27|31.88|32.64|33.37|34.11|33.05|32.74|34.19|32.93|31.72|30.66|29.27|29.36|29.62|28.65|28.04|27.84|28.05|28.87|27.95|27.72|26.98|27.08|25.15|26.09|26.69|26.46|26.22|25|23.61|23.47|22.23|20.62|20.82|20.04|19.4|19.58|19.47|20.16|20.51|21.97|22.22|21.91|22.58|21.87|22.32|22.07|22.65|23.49|22.55|21.67|21.45|21.98|21.97|21.83|21.44|21.74|20.85|20.28|20.77|20.67|20.24|20.25|20.35|20.69|20.27|20.58|21.06|21.37|21.89|21.91|22.01
00302|8919|/commodities/us-soybean-meal|COMMO:|276.3|272.7|259.5|247.4|239.8|233.7|218.8|232.5|222.2|213.6|225.2|253.3|233.9|229.2|217.4|235.4|226.2|221.4|218.2|212|196.9|196.5|192|196.4|199.3|213|211.8|219.3|218|216.5|215.6|228.9|227.3|217.9|212.7|205.8|209.3|205|191|191.9|186.9|186.7|185.4|188.4|194.8|190.4|195.5|195.5|187.7|180.4|174.5|166|161.9|165.2|161.4|157.8|157.6|159.5|159.3|159.3|163.2|163.8|166.5|171.3|172.9|174.6|176.5|180.9|176.6|185.4|173.3|173.4|174.8|177.3|172.9|171.9|173.4|171.1|174.6|175.3|173.8|172.4|175.1|175.5|185.3|180.5|184|186.4|179.4|176.5|186.9|197.3|203.4|191.4|181.6|173.8|170.1|172.2|181.7|176.2|168.8|169.4|175.3|165.3|167.2|171.3|173.5|180.4|184.1|183.7|186.8|203|210.9|212.4|212.6|226.7|211.3|209.5|231.2|229|211.4|215.2|208.7|196.3|192|195.4|194.5|196.1|187.4|185.5|183.8|188.4|192.1|196|183.8|178.2|169.2|157.1|148.8|154.1|155.8|162.8|162.9|162.6|161.4|158.8|160.5|154.3|161.2|158.2|149.7|147|153.9|156.4|152.7|157.1|157.7|156.9|163.4|170.3|174.3|179.4|200|198.5|188.7|198|218|240.8|330|314.2|308|283|271.3|263.7|254.8|282|306.8|328.7|318.1|303.4|304.9|316.8|336|316.9|314.2|290|283.8|279.9|270.2|246.5|256.8|255.6|264.3|258.5|237|241.8|246.7|229.1|231|225.7|228.4|230.4|242.7|239.2|252.1|240.3|219.5|214|197.7|195.3|190.7|211.5|205.8|201.1|190.9|175.7|165.5|168.8|170.4|178.3|193.6|190.1|195|190.6|188.2|193.8|190.2|191.6|193.4|196.1|196.8|182.9|190.1|178.2|174.5|173.7|171.4|178.3|173.9|177.9|175.2|177.3|167.1|171.6|169.1|166.6|162.3|171.5|166.9|165.7|167|162.6
00303|8851|/commodities/us-cotton-no.2|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2036|1983|1837|1877|1868|1841|1775|1827|1893|1931|2099|2080|2128|2054|1958|1904|1822|1883|1928|1947|1950|1883|1822|1887|1885|1913|1953|1920|1790|1778|1795|1762|1770|1717|1631|1578|1594|1631|1607|1635|1627|1650|1597|1480|1425|1470|1509|1484|1470|1434|1416|1451|1472|1499|1473|1415|1441|1446|1481|1559|1504|1492|1502|1703|1724|1646|1551|1525|1476|1461|1461|1529|1552|1512|1501|1447|1418|1494|1489|1490|1510|1454|1437|1447|1485|1520|1474|1455|1548|1518|1551|1504|1463|1461|1457|1473|1410|1425|1321|1344|1382|1366|1408|1367|1413|1350|1385|1476|1496|1374|1349|1343|1455|1479|1407|1405|1378|1439|1517|1534|1407|1429|1412|1440|1402|1456|1459|1473|1495|1565|1571|1584|1844|1791|1740|1635|1603|1550|1576|1562|1486|1500|1473|1547|1552|1600|1660|1745|1610|1602|1694|1633|1469|1448|1447|1425|1450|1458|1461|1455|1567|1700|1713|1627|1610|1645|1620|1528|1417|1312|1360|1335|1347|1334|1465|1382|1322|1352|1413|1356|1336|1402|1418|1478|1441|1402|1451|1570|1450|1536|1543|1520|1609|1597|1671|1515|1559|1572|1644|1585|1446|1504|1589|1499|1440|1432|1367|1460|1560|1602|1519|1559|1770|1820|1679|1487|1489|1465|1464|1466|1573|1667|1650|1573|1481|1505|1493|1677|1746|1885|2017|2079|1905|1904|1995|1918|1991|2043|2083|2080|2125|2366|2380|2409|2187|2151|2155|2145|2018|2070|2050|2006
00305|8832|/commodities/us-coffee-c|COMMO:|128.65|129.9|118.05|113.75|112.65|114.65|115.55|120.6|117.65|112.7|114|107.75|107.25|111|113.6|114.7|114.85|117.4|112.9|109.5|102.8|103|103.75|107.7|112.85|110.85|109.25|113.35|109.45|111.5|114.35|119.25|113.2|114.75|118.35|116.3|119.7|120.3|120.45|126.2|125.4|121.55|121.85|123.2|115.55|113.1|115.85|112.45|108|102.05|104.05|103.9|107.65|104.45|98.65|102.45|103.4|106.2|103.25|104.3|105.45|99.4|95.6|97|98.4|99.5|95.3|95.25|95.9|101.25|98.1|100.65|101.8|106.5|107.2|112|105.25|108.35|107|105.3|103.65|105.7|112.1|110.95|109.45|115.1|117.6|124.3|118.4|119.95|119.55|107.1|102.6|94.35|92.75|90.75|97.4|96.8|106.95|103.9|98.35|103.45|99.65|94.85|93.45|89|88.2|92.2|100|91.65|96.1|104.9|105.35|103.15|99.45|103.25|104.15|102.1|105.45|107.6|113|125.55|121.9|117|119|121.9|125.15|124.8|112.55|116.85|123.95|120.9|131.6|134.45|121.85|115.25|118.05|113.45|110.5|105.3|103.25|100.1|96.25|103.75|105.1|102.3|94.8|94.9|88.9|87.25|80.5|78.3|74.4|75.1|74.65|77.2|80.15|83|75.35|70.4|68.3|70|66.55|65.6|67.05|66.45|69.85|69.75|68.85|70.05|71.6|75.7|83.25|83|85.55|72.35|70.4|68.1|67.15|67.95|70.05|72.55|73.4|71.95|75.55|74.65|73.05|75.05|70.3|74|71.8|75.5|74.45|71.15|68.8|64.95|63.25|64.3|63|61.9|57.75|56.65|59.5|60.35|58.65|63.1|60.5|61.2|65.1|63.35|63|68.45|64.55|61.45|60.3|60.1|63.7|65.05|60.85|62.3|60.2|60.5|58.4|56.05|60.5|59.4|58.35|65.65|64.7|67.7|67|63.75|62.45|60.45|60.8|58.25|61.3|57.7|58.65|56.85|61.6|62.65|65.8|65.3|67.65|66.25|65.05|61.25|61.35|62.2|56.85|63.4
00306|8911|/commodities/london-coffee|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|9.56|9.79|9.35|9.41|9.48|9.39|9.4|9.54|10.25|9.99|10.3|9.87|9.54|9.07|9.16|8.56|8.61|9.24|9.42|8.63|9.29|9.34|9.61|9.52|9.88|9.8|9.88|10.2|10.26|10.52|11.22|10.97|11.13|10.49|10.5|10.72|10.86|10.93|11.09|11.75|11.92|11.5|11.37|12.26|11.47|11.35|11.85|11.31|11.79|11.71|11.13|11.07|10.85|10.46|12.44|11.89|11.39|12.3|12.18|13.36|14.41|14.76|15.36|15.97|16.87|15.79|15.45|15.01|15.05|15.21|15.88|16.42|17.6|17.48|17.13|17.21|16.49|17.12|17.9|17.13|16.44|16.68|17.23|17.62|17.33|17.66|19.3|18.61|17.15|15.27|14.88|14.68|14.63|14.2|13.51|12.86|12.15|11.98|11.48|11.56|11.61|11.8|11.66|11.37|10.95|10.43|10.43|10.27|10.11|9.76|9.68|9.87|10.08|9.83|9.7|9.55|9.54|9.16|8.97|8.91|8.9|8.88|8.75|8.59|8.35|8.42|8.61|8.35|8.08|8.48|8.52|8.67|9.03|9.17|8.87|8.64|8.85|9.13|9.08|9.15|8.88|8.83|8.71|9.04|8.86|8.64|8.69|8.8|8.97|8.75|8.52|8.48|8.6|8.93|9.15|9.02|8.9|7.79|7.59|7.81|8.13|7.66|7.73|7.87|8.17|8.28|8.01|8.25|8.27|7.96|7.28|6.82|6.75|7.19|7.06|6.58|6.35|6.59|6.58|6.51|6.69|6.78|6.36|6.09|6.76|6.68|6.19|6.03|5.64|5.48|5.45|5.86|5.77|5.79|5.93|5.67|5.91|6.1|6.77|6.65|6.25|6.26|6.38|6.07|5.93|6.1|5.95|5.96|6.47|5.95|5.97|6.05|6.05|6.29|6.54|6.49|6.62|7.24|6.93|6.81|6.51|6.39|6.22|6.58|6.52|6.71|7.08|7.34|6.91|6.87|7.17|7.85|7.45|7.23|7.66|7.71|7.8|7.85|8.22|8.9|8.97|8.86|8.93|8.64|7.97|7.87|7.67|7.4|7.4|7.51|7.61|7.64
00308|8891|/commodities/orange-juice|COMMO:|129.1|128.05|123.45|122|125|126|123.05|131|142.45|142|136.45|126.95|131.4|133|126.75|139.9|148.35|154.65|156.8|166.1|167.6|169.2|159.45|161|166.55|188.75|189.25|194.95|199.95|204.5|208.5|204.85|194.95|188.9|189.8|202|207.2|200.95|201.95|201.25|198|203.35|208.15|203.5|196.05|199.55|194.65|196.8|197.15|192.3|191.85|162.9|170.3|167.85|173.35|184.8|178.5|183.25|180.95|173.35|170.05|169.35|156.9|158.65|166.95|165.05|170|156.4|156.25|152.3|157.2|149.25|157.55|153.85|144.4|145.1|142.75|149.9|148.15|146.65|140.15|138.7|132.9|132.75|129.9|133.45|126.3|121.95|116.55|124.25|128.45|125.2|124.15|127.55|126.6|126.5|116.5|118.05|122.45|121.8|116.4|108.1|103.5|103.85|102.3|99.3|94.65|91|91.9|87.7|90|91.15|97.95|97.9|98.2|100|100|97.75|99.85|95.8|94.6|94.65|95.75|95.25|91.4|93.5|94.5|93.5|94.9|95.75|99.95|95.8|101.35|100.3|90|84.3|83.3|85.75|84.6|83.5|79.85|81.8|77.2|86.1|88.05|85.75|82.85|78.4|77|75.6|69.3|74.4|77.25|77.45|85|83.45|89.2|78.75|78.35|81.4|74.35|74.05|73.85|62.25|60.05|61.5|71.15|69.4|66.75|65.3|61.2|57.5|55.6|56.8|56.1|54.85|56.1|56.1|58.1|59.1|60.5|60.3|59.2|60.8|60.7|62.2|62|58.8|60.95|61.1|63.15|61.6|62.3|66.4|64.1|64.1|64.95|66.25|68.3|70|68.45|70.5|72.75|71.7|67.6|70.1|67.65|70.45|76.05|74.1|73.9|78.55|80.65|79.2|79.45|77.4|79.1|79|80.15|82.15|80.65|81.25|86.35|87.05|83.5|84.85|84.05|87.65|87.4|86.15|81.55|84|83.65|87.6|88.2|85.9|85.85|86.75|83.5|82.35|88.1|87.2|88.8|89.2|92.55|93.1|92.45|92.2|92.3|99|99.6|97.35
00309|8914|/commodities/live-cattle|COMMO:|96.95|96.7|95.25|96.1|94.1|94.38|91.95|90.22|93.6|93.62|90.83|91.62|92.5|85.5|87.8|90.55|89.72|90.8|91.05|92.65|93.4|92.17|97.2|95.62|97.05|100.45|97.6|98.1|97.1|101.45|97.65|94.17|93.9|93.2|91.05|90.22|91.05|91.8|92.58|90.42|87.03|86.4|86.95|85.5|87.65|87.58|85.7|85.9|89.83|87.67|88.45|90.88|90.65|90.1|90.12|92.3|93.35|88.65|87.17|88.8|84.83|83.35|84.28|84|85.33|84.55|82.88|81.65|78.53|80.33|79.4|77.22|77.4|73.85|79.2|81.4|81.88|81.22|79.5|82.47|83.03|83.45|86.03|90.08|89.95|92.9|92.28|93.9|95.78|95.58|96.05|92.45|94.8|95.53|91.92|93.03|68.92|71.62|69.78|91.7|89|88.58|89.28|90.25|89.12|86.78|86.08|84.83|81.2|82.38|80.47|79.08|80.58|87.55|88.3|88.65|88.95|88.45|82.17|81.2|83.8|84.97|90|90|90|90|93.92|92.03|89.45|88.28|89.72|88.9|89.9|88.25|87.55|87.83|88.95|90.1|90.92|91|92.5|93|90.75|89.85|92.35|88.35|85.5|87.3|85|84|84|85.75|87.85|87.75|86.92|86.22|85.88|84.5|84.5|82|82.7|82.88|85.03|87.55|84.55|86|85|82|87|87.1|89.6|86.55|86.75|90.5|89.25|86|86|87.15|88.3|82.83|81.8|81.92|79.95|81|84.6|85.15|81.45|81.5|77.85|76.12|75.45|81.1|86.5|82.4|77.8|74.3|87.85|90.72|93.25|96.58|102|99.95|98.8|101.5|101.75|99.15|99.35|97.33|89.83|91.5|90.5|89.7|86.47|84.35|83.22|77.67|77.42|79.22|79.35|74.47|72.25|72.5|73.47|72.3|73.42|74.53|82|77.1|77.1|76.5|75.95|77.8|76.75|78.22|76.88|75.6|75.35|74.5|74.67|79.12|81.12|79.28|80.47|82.6|79.4|79.67|81.47|80.85|75.05|75.1|73.03|74.85
00310|8913|/commodities/lean-hogs|COMMO:|58.9|61.35|65.55|66.3|66.83|70.65|67.28|73.42|74.38|72.78|73.88|73.45|71.33|71.22|74.03|76.45|72.88|74.88|74.72|75.4|74.97|75.25|74.45|76.58|75.95|65.17|63.85|63.58|64.4|67.95|66.35|66.75|68.5|66.28|65.35|63.88|61.58|60.38|60.4|61.7|63.05|62.25|62.33|61.12|62.98|61.25|62.98|64.17|64.6|59.35|61.05|64.58|63.62|62.65|66|66.55|66.55|65.03|66.33|64.5|69.97|68.65|67.38|67.95|71.25|72.55|73.22|75.47|72.95|69.4|66.78|68.15|67.12|67.4|67.97|65.53|63.4|54.38|57.35|58.73|59.1|58.58|62|61.42|63.17|58.55|55.02|56.25|59.25|59|64.47|65.28|65.25|64.33|62.55|62.8|62.55|62.62|63.42|62.27|60.95|60.77|61.5|68.55|67.2|66.35|64.5|64.75|61.65|64.22|62.15|58.52|70.1|67.88|68.22|65.75|68.1|66.3|65.65|65.95|67.25|68.2|72.25|72.28|75.83|78.35|78.15|75.22|75.85|68.22|70.15|70.3|70.4|72.38|75.65|74.15|72.88|72.53|70.85|74.12|75.88|76.78|74.95|76.4|73.8|73.85|74.75|78.5|76.88|74.83|75.47|72.25|67.45|66.2|66.85|73.4|74.75|76.42|72|66.05|65.4|63.73|65.78|68.33|79.25|77.75|75.58|73.15|79.58|79.12|76.95|77.85|76.33|79|75.83|75.45|75.72|78.08|74.4|71.3|68.42|63.08|64.17|66.4|66.33|64.33|61.92|62.02|60.1|58.7|62.02|57.35|54.85|54.75|53.75|55.42|53.2|53.3|52.27|49.05|49.95|49.85|50.35|53.38|53.33|52.45|59.58|54.75|54.65|56.42|60.58|58.4|57.8|54.77|53.35|51.65|60.92|56.17|59.55|61.88|62.83|65.35|64.67|66.3|67.92|66.17|64.85|63.42|66.88|59.7|58.45|57.77|56.08|55.35|50.52|49.7|52.55|52.92|51.92|54.55|53.92|52.45|48.45|50.92|50.88|50.62|52.75|53.08|53.5|51.8|43.85|45.67
00311|961618|/commodities/feed-cattle|COMMO:|116.3|116.4|116.83|118.8|117.53|117.58|116.42|114.97|115.92|117.12|115.5|113.85|114.7|111.55|108.4|106.95|108.2|110.25|110.95|109.12|109.7|107.15|108.55|107.05|107.25|111.12|108.75|104.35|104.83|105.15|103.9|99.33|100.17|98.78|95.62|94.1|95|94.58|98.65|99.6|97.33|98.72|100.42|96.97|98.5|98.38|98.8|101.42|103.58|106.33|107.15|113.03|112.9|116.05|117.55|118.58|116.55|116.53|115.33|117.35|115.12|114.15|115.62|114.22|115.9|115.2|115.15|112.58|108.6|110.22|108.75|103.05|102.4|99.8|100.53|101.8|102.17|102|101.47|103.45|104.47|101.58|106.33|106.2|107.33|109.65|107.83|110.62|112.6|112.47|114.5|115.25|114.08|114.33|113.78|116.67|116.03|113.6|115.05|116.08|115.35|115.95|117.67|118.33|115.42|115.8|114.88|114.58|110.8|111.45|110.6|109.28|110.4|109.22|107.65|106.15|111.97|110.3|108.45|107.58|111.25|111.7|111.45|111.47|111.42|110.22|108.67|110.47|109.7|108.42|109.1|106.35|105.62|104.9|102.67|98.4|98.3|100.15|99.28|100.22|105.72|105.85|103.8|101.8|105.2|103.25|100.58|101.9|102.9|100.62|107.92|107.4|109.2|113.2|114.12|113.1|112.53|115.15|114.65|112.3|109.4|112.1|118.17|116.55|114.05|114.65|114.7|108.53|112.55|108.4|114.15|109.8|107.5|108.62|107.2|104.92|103.22|102.42|98.3|94.9|92.95|91.22|89.4|88.7|90.55|89.8|87.3|86.5|84.17|83.97|83.15|83.67|90.1|89.15|86.22|81.1|90.72|94.22|94.55|98.3|99.38|95.75|102.83|103.92|101.28|103.62|106|107.17|101.95|98.3|101.2|100.5|97.15|96.22|96.22|92.5|91.47|90.8|90.2|89.58|86.95|86.28|86.33|84.72|83.92|84.83|85.3|83.85|81.1|80.17|80|79.12|79.3|78.92|78.78|77.72|76.22|75.83|75.88|76.15|77.22|75.83|75.88|79.75|80.15|80.92|82.67|84.8|83.38|83.53|83.2|83.95
00312|959198|/commodities/lumber|COMMO:|248.7|239.3|233.5|249|261|263.5|278.2|280.1|280.9|282|291.3|279.8|288.5|279.8|283.7|298.3|281.6|277.7|276.2|260.5|233.3|230.5|238.4|241.2|250.7|255.7|240.5|246.2|248.8|252.3|255.6|274.8|277.7|279.7|269.8|275.1|285.8|257.5|275.6|268|267.5|264.4|261.8|263.6|263|259.9|233.9|238.9|245.2|243.4|262.2|243.9|240.6|258.5|262|279.7|283.5|285.8|275|265|276.9|272.3|278.3|285|300.2|294.5|297.8|298|296.8|298.5|307.5|312.7|322.1|330.6|344.7|338.9|334.2|326|324.9|324.7|326.3|330.4|339.3|341|335.5|344|361.8|365.5|363.8|359.8|367.4|359|354.2|339.5|321|339.5|321.9|349|324.1|316.4|304.9|293.5|281.7|289.8|304.9|326|289.5|318.7|321.9|277.5|275.7|282.7|296|302.9|323.3|355.8|336.3|330.9|326.1|337.4|341.6|354.5|363.1|351.3|342.5|335.3|356.4|352|377.7|376.2|398.7|393.8|406.6|400|407.7|408.5|385|395.7|408.3|387.9|378.2|350.1|361.3|356.4|344.7|320.3|327.8|348.4|333.4|339.7|300.5|290.1|319.5|291.5|310|314.2|332|338.6|353.1|427.9|447.5|434.8|452|407|428|422.3|417.9|401.4|395.5|378.3|383.4|380.3|389.8|388.6|405.5|387.2|464|452|434.2|403.8|412.9|399.3|396.3|375.9|362.4|372|378.4|385|390.5|376.3|362.6|333|351|356.1|337|321.1|301.8|292.8|284.2|297.2|314.4|310.8|283.9|270.3|279.8|270.8|281.5|311.8|299.8|302.3|309.3|361.9|356.9|349.5|331.7|311.4|308.7|286|271.2|286.3|268|290|287.5|306.3|274.5|272.9|253.5|254.7|242.2|226.5|233.8|238.6|248|245.7|240.6|234.8|252.6|235|228|232.6|263.4|263.9|283.5|273.6|245|239.1|233.9|219.4|216.3|216.2|240|239.2
00313|959199|/commodities/oats|COMMO:|289.75|283.25|256|253.5|242|247|245.5|249.25|258|256|240|275|284|278.5|264|292|292|286|275.5|266.25|253|266|265|258|271|276.5|276.5|291|274.5|280|243|250.5|242.5|250.5|258|262.25|269.25|272.25|261.75|271|274|265.75|252|256|257.5|256.25|260.25|258.25|240.5|224.25|236.5|216.25|206.25|202.75|200.5|188|183.75|175.5|175.25|177.5|184.5|195.5|189.75|227|217|212.75|202|196.5|186.5|191.5|180.25|198.25|190.75|189.5|188.25|173.5|172.5|173|173.5|170.75|172.75|182|183|189.5|192|191.5|202|190.75|190.75|190.25|191.25|195|195|184|210|204|180.5|168|167.75|167.75|162.75|165.75|167.25|168|161.5|160.75|160.25|150.5|142.25|148|149.5|153.75|155.25|162.75|172.25|182.5|169|160|155.25|152.25|142.75|139|135.25|135.25|128.5|133.5|138.75|150.75|154|157.25|154|158.25|154.5|175.75|175.75|157.5|159.5|162.5|161.75|169.75|170|164.25|159.5|156.25|161|158|168.5|166.5|149.75|146.75|146.75|140.5|142.75|136.75|145|144.25|144|160.25|165.5|155|143.5|139.75|141.75|126|132|121.75|125.75|136.75|134|131.25|145.75|141|145.25|148.25|147.75|148.75|151.5|166|173|163.5|162|176|177.75|165.75|172|155.5|152.25|156|149.75|148.5|151.25|156.75|158.25|160.75|155|152|143.5|145.25|144.5|140.5|134.5|139|143.5|143.75|141.5|148.75|135|141.25|147.25|140.25|140.25|136.5|149.5|139|140|136.25|138|139.75|131.5|124.25|156|154.75|152.25|159|150.75|147.25|147.75|147.75|164.5|169.5|171|169.25|184.5|179.5|185|181.75|185.75|217.5|215.75|221|209.75|211|204.25|200.25|204.25|213.25|||||204|197.5
00314|8848|/commodities/carbon-emissions|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00315|169|/indices/us-30|INDICES:US|13895.6299|13820.1904|13442.5195|13113.3799|13357.7402|13378.8701|13079.0801|13239.54|13181.9102|13265.4697|13851.0801|13907.25|13611.6797|13408.6201|13360.2598|13639.4805|13424.3896|13668.1104|13507.2803|13556.5303|13326.2197|13264.6201|13120.9404|12961.9805|12612.1299|12560.2002|12354.3496|12481.0098|12110.4102|12276.3203|12114.0996|12647.4805|12767.5703|12580.8301|12653.4902|12487.0195|12565.5303|12556.0801|12398.0098|12463.1504|12343.2197|12445.5195|12307.4902|12194.1299|12280.1699|12342.5596|12108.4297|11986.04|12090.2598|12002.3701|11960.5098|11850.21|11679.0703|11508.0996|11560.7695|11392.1104|11464.1504|11284.0498|11381.4697|11088.0303|11240.3496|11219.7002|10868.3799|10739.3496|11090.6699|11150.2197|10989.0898|11014.5498|10891.9199|11247.8701|11278.6104|11144.0596|11380.9902|11577.7402|11367.1396|11347.4502|11137.6504|11120.04|11109.3203|11279.9697|11279.6504|11076.3398|11021.5898|11061.8496|11115.3203|10919.0498|10793.6201|10907.21|10667.3896|10959.8701|10959.3096|10717.5|10883.2695|10875.5898|10778.5801|10877.5098|10931.6201|10766.3301|10686.04|10530.7598|10402.7695|10215.2197|10287.3398|10292.3096|10568.7002|10419.5898|10641.9404|10678.5596|10447.3701|10397.29|10559.2305|10600.3096|10558.0303|10640.9102|10651.1797|10640.8301|10449.1396|10303.4404|10297.8398|10623.0703|10512.6299|10460.9697|10542.5498|10471.9102|10140.1201|10345.4004|10192.5098|10157.71|10087.5098|10461.3398|10404.2998|10442.8701|10629.6699|10774.3604|10940.5498|10841.5996|10785.2197|10796.0098|10716.1299|10427.2002|10392.9902|10558|10603.96|10783.0098|10827.1201|10649.9199|10543.2197|10592.21|10522.2305|10456.9102|10539.0098|10387.54|10027.4697|9757.8096|9933.3799|10055.2002|10192.6504|10047.2402|10284.46|10313.0703|10260.2002|10195.0098|10110.1396|9825.3496|9815.3301|10139.71|9962.2197|10139.7803|10213.2197|10282.8301|10371.8398|10416.4102|10410.0996|10242.8203|10188.4502|9966.7402|10012.8701|10117.3398|10225.5703|10472.8398|10451.9697|10442.0303|10470.5898|10212.9697|10186.5996|10240.0801|10595.5498|10583.9199|10619.0303|10627.8496|10593.0303|10488.0703|10568.29|10600.5098|10458.8896|10409.8496|10324.6699|10278.2197|10042.1602|9862.6797|9782.46|9628.5303|9768.6797|9809.79|9801.1201|9582.46|9721.79|9674.6797|9572.3096|9313.0801|9644.8203|9471.5498|9503.3398|9415.8203|9348.8701|9321.6904|9191.0898|9153.9697|9284.5703|9188.1504|9119.5898|9070.21|8989.0498|9200.75|9117.1201|9062.79|8850.2598|8601.3799|8678.9697|8604.5996|8582.6797|8306.3496|8337.6504|8203.4102|8277.1504|8145.77|8521.9697|7859.71|7740.0298|7891.0801|8018.1099|7908.7998|7864.23|8053.8101|8131.0098|8586.7402|8784.8896|8601.6904|8303.7803|8511.3203|8433.71|8645.7695
00316|20|/indices/nq-100|INDICES:US|2091.1101|2049.48|2000.8199|1958.35|1988.73|1961.38|1888.78|1925.14|1918.5601|1956.1899|2035.88|2032.16|1988.3101|1934.1|1921.9399|1942.41|1906.26|1928.26|1889.25|1896.9301|1898.79|1895.7|1891.0601|1845.89|1816.85|1812.9399|1772.36|1794.04|1742.23|1744.74|1726.03|1839.77|1821.49|1785.53|1798.13|1772.97|1796.8101|1844.8101|1785.3|1756.9|1748.61|1808.5601|1786.21|1775.12|1815.53|1800.67|1751.11|1703.98|1717.61|1709.58|1727.21|1684.88|1654.13|1622.37|1632.4399|1574.71|1589.47|1557.7|1576.46|1486.74|1503.84|1510.3|1451.88|1462.17|1533.71|1575.23|1551.05|1562.84|1550.97|1612.9|1606.37|1600.86|1635.8101|1713.84|1700.71|1709.02|1712.0699|1723.03|1703.66|1679.8101|1685.66|1648.23|1684.3199|1676.5|1675.21|1663.75|1664.53|1711.11|1676.38|1746.78|1734.99|1645.2|1682.92|1688.6801|1692.62|1709.1|1701.05|1679.85|1653.36|1628.03|1557.11|1565.12|1544.29|1555.92|1601.66|1571.75|1599.4399|1607.83|1573.12|1558.84|1573.72|1591.75|1601.59|1605.14|1600.76|1577.8199|1533.27|1490.53|1500.1801|1538.13|1521.02|1544.48|1549.8|1528.0601|1470.63|1456|1420.79|1421.21|1408.59|1485.6|1469.35|1469.9399|1484.4|1505.64|1520.58|1526.9|1515.4|1530.51|1534.49|1499.46|1503.64|1561.11|1564.8101|1621.12|1613.77|1596.61|1605.16|1614.4|1578.26|1552.11|1558.41|1525.24|1486.72|1438.25|1430.98|1430.96|1452.9399|1399.05|1426.3|1413|1371.8199|1388.5601|1366.73|1307.8199|1315.3|1400.39|1375.48|1392.17|1440|1481.1899|1498.38|1464.65|1481.27|1455.04|1466.22|1408.17|1399.85|1406.1899|1401.36|1497.01|1449.0601|1485.51|1490.3|1415.39|1398.58|1431.4|1472.99|1470.38|1482.1|1484.47|1498.95|1493.08|1531.21|1553.62|1520.46|1463.5699|1443.86|1426.17|1417.27|1406.91|1424.25|1373.3199|1407.51|1436.73|1416.39|1370.61|1394.02|1404.87|1375.3199|1309.3101|1392.26|1357.63|1361.9|1341.2|1304.54|1253.63|1207.28|1264.34|1278.3101|1259.91|1280.5699|1231.34|1205.25|1223.13|1203.91|1213.11|1197.89|1130.05|1154.48|1143.55|1136.51|1083.1899|1083.5601|1026.15|1050.71|1046.72|1093.12|1030.45|986.82|1009.74|1015.92|982.09|957.05|983.05|996.18|1017.58|1087.36|1031.63|997.85|1013.51|1005.85|1065.97
00317|14958|/indices/nasdaq-composite|INDICES:US|2701.5|2671.22|2602.1799|2565.7|2596.3601|2576.6899|2505.03|2544.8899|2511.25|2561.5601|2687.6001|2707|2666.51|2603.23|2588.96|2626.71|2573.54|2613.9199|2557.1899|2558.45|2562.22|2572.1499|2557.21|2526.3899|2491.9399|2471.3401|2421.6399|2448.9299|2372.6599|2387.55|2368|2515.1001|2496.3101|2459.8201|2475.8799|2435.49|2451.3101|2502.8201|2434.25|2415.29|2401.1799|2457.2|2437.3601|2413.21|2460.26|2445.8601|2389.72|2330.79|2350.6201|2342.3|2357.29|2299.99|2258.4299|2218.9299|2235.5901|2165.79|2193.1599|2140.29|2163.95|2057.71|2085.05|2094.1399|2020.39|2037.35|2130.0601|2172.0901|2121.47|2129.95|2135.0601|2219.4099|2210.3701|2193.8799|2243.78|2342.5701|2322.5701|2342.8601|2326.1101|2339.02|2339.79|2312.8201|2306.48|2262.04|2302.6001|2287.04|2282.3601|2261.8799|2262.5801|2304.23|2247.7|2317.04|2305.6201|2205.3201|2249.4199|2252.48|2256.73|2273.3701|2263.01|2227.0701|2202.47|2169.4299|2089.8799|2082.21|2064.8301|2090.3501|2151.6899|2116.8401|2160.3501|2175.51|2141.0701|2120.77|2135.5601|2156.8999|2177.9099|2184.8301|2179.74|2156.78|2112.8799|2057.3701|2053.27|2090.1101|2063|2071.4299|2075.73|2046.42|1976.78|1967.35|1921.65|1932.1899|1908.15|1999.35|1984.8101|1991.0601|2007.79|2041.6|2070.6101|2065.3999|2058.6201|2076.6599|2086.6599|2035.83|2034.27|2087.9099|2088.6101|2175.4399|2160.6201|2135.2|2128.0701|2147.96|2101.97|2070.6299|2085.3401|2038.9399|1974.99|1915.14|1911.5|1919.97|1942.2|1879.48|1910.09|1894.3101|1844.48|1862.09|1838.02|1757.22|1776.89|1887.36|1849.09|1883.15|1946.33|2006.66|2025.47|1986.73|1999.87|1978.62|1986.74|1912.09|1904.25|1917.96|1920.15|2049.77|1995.74|2052.8799|2057.1699|1960.02|1940.47|1984.73|2047.63|2029.8199|2037.9301|2053.5601|2064.01|2066.1499|2123.8701|2140.46|2086.9199|2006.6801|1973.14|1951.02|1949|1937.8199|1960.26|1893.88|1930.26|1970.74|1932.21|1865.59|1912.36|1915.3101|1880.5699|1792.0699|1905.7|1855.03|1858.24|1810.45|1765.3199|1702.01|1644.03|1715.62|1730.7|1708.5|1733.9301|1663.46|1625.26|1644.72|1626.49|1627.42|1595.91|1510.09|1538.53|1520.15|1502.88|1434.54|1425.5|1358.85|1383.51|1369.6|1421.84|1340.33|1305.29|1337.52|1349.02|1310.17|1282.47|1320.91|1342.14|1376.1899|1447.72|1387.08|1348.3101|1363.1|1362.42|1422.4399
00318|166|/indices/us-spx-500|INDICES:US|1526.75|1525.75|1484.25|1453.55|1473.99|1479.37|1445.9399|1453.64|1433.0601|1458.95|1534.1|1552.5|1530.4399|1503.35|1502.5601|1532.91|1507.67|1536.34|1515.73|1522.75|1505.85|1505.62|1494.0699|1484.35|1452.85|1443.76|1420.86|1436.11|1386.95|1402.84|1387.17|1451.1899|1455.54|1438.0601|1448.39|1422.1801|1430.5|1430.73|1409.71|1418.3|1410.76|1427.09|1409.84|1396.71|1400.95|1401.2|1380.9|1364.3|1377.34|1368.6|1365.62|1349.59|1335.85|1314.78|1319.66|1298.92|1311.01|1295.09|1302.3|1266.74|1279.36|1278.55|1240.29|1236.2|1265.48|1270.2|1244.5|1251.54|1252.3|1288.22|1280.16|1267.03|1291.24|1325.76|1310.61|1311.28|1289.12|1295.5|1294.87|1302.95|1307.25|1281.42|1287.23|1289.4301|1287.24|1266.99|1264.03|1283.72|1261.49|1287.61|1285.45|1248.29|1268.66|1267.3199|1259.37|1265.08|1268.25|1248.27|1234.72|1220.14|1198.41|1179.59|1186.5699|1195.9|1228.8101|1215.29|1237.91|1241.48|1218.02|1205.1|1219.71|1230.39|1226.42|1234.1801|1233.6801|1227.92|1211.86|1194.4399|1191.5699|1216.96|1198.11|1196.02|1198.78|1189.28|1154.05|1171.35|1156.85|1152.12|1142.62|1181.2|1172.92|1171.42|1189.65|1200.08|1222.12|1211.37|1201.59|1205.3|1203.03|1171.36|1167.87|1184.52|1186.1899|1211.92|1210.13|1194.2|1188|1191.17|1182.65|1170.34|1184.17|1166.17|1130.2|1095.74|1108.2|1122.14|1131.5|1110.11|1128.55|1123.92|1113.63|1107.77|1098.35|1064.8|1063.97|1101.72|1086.2|1101.39|1112.8101|1125.38|1134.4301|1135.02|1136.47|1122.5|1120.6801|1093.5601|1095.7|1098.7|1107.3|1140.6|1134.61|1139.3199|1141.8101|1108.0601|1109.78|1120.5699|1156.86|1144.9399|1144.11|1145.8101|1142.76|1131.13|1141.55|1139.83|1121.86|1108.48|1095.89|1088.66|1074.14|1061.5|1058.2|1035.28|1050.35|1053.21|1050.71|1028.91|1039.3199|1038.0601|1029.85|996.85|1036.3|1018.63|1021.39|1008.01|993.06|990.67|977.59|980.15|998.68|993.32|998.14|985.7|976.22|995.69|988.61|987.76|963.59|933.22|944.3|933.41|930.08|898.81|893.58|868.3|878.85|863.5|895.79|833.27|828.89|841.15|848.17|834.89|829.69|855.7|861.4|901.78|927.57|908.59|875.4|895.76|889.48|912.23
00319|44336|/indices/volatility-s-p-500|INDICES:US|18|19|24.92||23.38|20.72|29.99|28.3|25.16|24.17|16.95|15.15|15.16|16.23|15.75|13.94|14.84||13.34|12.76|12.95|12.91|12.45|12.07|12.2|13.14|14.64|12.95|16.79|14.09|18.61||10.02|11.1|10.08|11.13||10.15|||11.36|10.05|12.07|11.66|12.3|10.05|10.79|11.16|10.8|10.63|10.75|11.56|11.98|12.59|11.76||11.96|12.31|11.64|14.3|14.34|14.33|17.4|18.05|14.02|13.08|15.89|17.25|18.12||14.26|17.18|14.19|11.62|11.59|11.59|12.58|12.26|11.39|11.19|12.12|11.85|11.96||12.01|12.87|12.96|11.97||11.23|||10.27|10.68|11.69|11.01|11.84|11.12|11.63|13.17|14.25|16.13|14.87|14.59|11.92|12.96|11.22||13.57|13.72|13.42|12.74|12.48|11.57|10.52|10.33||11.4|12.18|11.48|11.96||12.15|13.14|16.32|14.05|15.31|15.38|17.74|12.62|14.09|13.75|13.14|12.8|11.94||11.18|11.43|11.21|13.24||12.43|13.49|13.29|12.14|11.95|12.76|12.96|13.3|13.5|13.33|13.84|16.27|15.28|15.04|15.05|12.75|14.28|14.03||13.91|14.71|16|17.98|19.34|15.32|16.5|14.34||15.08|15.19|14.99|16.07||15.5|18.49|18.47|18.13|17.19|14.01|14.94|15.28|15.64|17.33|19.15|18.3|14.48|14.55||15.58|16|16.63||15|16.75|17.49|17.45|16.42|16.41|17.09|16.32|18.98|16.94|16.93|16.1|17.71|17.62|18.45|19.5|22.23|17.54|18.68||18.63|18.55|18.27|19.59|20.75|17.75|19.11|18.47|20.06|19.16|19.14|20.66|21.25||19.17|18.4|19.69|20.63|20.8|21.95|24.44|29.13|27.75|28.67|30.98|31.08|29.63||32.62|34.01|31.17||25.7|24.32|24.91|29.62|26.71|28.18|28.88
00320|19943|/indices/dj-composite-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2410.1899|2382.02|2297.51|2242.1399|2248.6001|2248.49|2160.0801|2230.46|2237.97|2247.8201|2373.28|2392.52|2384.6201|2356.3799|2316.95|2337.25|2311.76|2386.1699|2320.3301|2296.95|2243.49|2243.1699|2204.99|2219.49|2224.4199|2197.8201|2174.8999|2150.21|2098.3201|2094.46|2087.74|2165.47|2157.98|2153.0601|2136.22|2087.3601|2067.95|2058.03|1999.6|2056.4299|2034.67|2061.8101|2086.28|2065.9299|2037.12|1996.66|1986.37|1974.36|1983.34|1936.66|1902.87|1881.67|1906.86|1918.27|1939.28|1977.49|2030.22|2003.6899|1998.8|1971.72|1990.9|1964.16|1891.87|1895.27|1944.4399|1928.59|1866.05|1858.87|1883.14|1977.4399|1953.55|1915.88|1992.77|2028.6801|2007.83|2017.63|1941.6801|1954.59|1935.99|1915.36|1927.83|1874.26|1897.46|1840.53|1820.63|1808.88|1850.76|1824.29|1825.27|1815.46|1804.46|1759.08|1758.77|1760.98|1756.3199|1726.45|1707.72|1702.3199|1696.58|1684.6899|1642.58|1597.99|1619.79|1674.9|1736.89|1723.46|1721.3199|1718.3101|1680.04|1617.36|1602.8|1637.33|1630.54|1604.63|1546.54|1539.97|1561.01|1554.74|1531.52|1545.96|1527.79|1502.8|1474.8199|1455.01|1435.4399|1468.97|1439.49|1449.97|1425.38|1467.59|1462.91|1448.79|1483.9399|1483.39|1532.49|1516.48|1501.5699|1491.1|1470.6801|1421.86|1414.58|1399.0699|1392.49|1434.34|1417.75|1409.21|1392.08|1415.58|1407.14|1364.8101|1356.24|1327.1801|1311.39|1306.33|1285.65|1285.2|1279.27|1264.97|1247.78|1244.27|1243.17|1229.5|1225.99|1210.01|1221.28|1240.34|1233.47|1272.96|1261.16|1259.96|1249.98|1219.6|1199.29|1201.1899|1198.11|1174.0601|1171.2|1192.08|1213.8101|1240.23|1239.6801|1261.55|1265.17|1227.6|1252.5|1229.76|1262.5601|1254.41|1234.8|1243.55|1223.4|1197.17|1220.27|1183.74|1201.08|1175.5699|1165.95|1144.28|1126.21|1118.5601|1098.1|1066.28|1073.17|1066.7|1063.33|1020.77|1018.37|1017.06|1005.97|986.27|997.84|988|990.88|976.45|968.93|956.98|950.85|943.75|955.69|950.37|972.72|976.16|970.71|967.93|964.24|957.51|940.26|926.53|892.66|876.21|861.64|848.27|842.89|832|820|827.96|825.53|815.07|826.05|830.63|825.59|808.9|811.83|820.49|815.84|832.26|833.44|837.63|821.39|826.82|824.54|825.25
00324|27604|/indices/nyse-composite|INDICES:US|10039.2803|9981.8301|9673.6504|9486.4404|9596.9805|9607.04|9314.9902|9435.04|9370.5996|9508.2305|10072.9297|10220.6699|10075.3896|9873.0195|9848.9697|10013.9297|9826.0703|10042.5996|9876.1104|9893.7402|9787.0303|9793|9705.3604|9697.3398|9522.8604|9426.5703|9261.8203|9338.4004|8983.0098|9094.9902|8957.9697|9420.2002|9433.4199|9291.6504|9325.2402|9154.0996|9179.5303|9139.9404|9025.04|9139.0195|9062.1299|9140.3896|9042.1904|8949.0703|8933.4297|8897.1699|8827.9805|8716.7598|8779.8701|8702.0303|8645.5|8534.3203|8469.6504|8344.6699|8363.4502|8294.6396|8435.75|8318.0303|8379.9297|8163.2798|8270.9199|8254.9805|7953.1401|7950.0698|8155.0498|8169.0698|7924.6201|7933.8599|7965.3198|8305.25|8241.1504|8176.0601|8411.2598|8632.9404|8471.4297|8461.0596|8227.9502|8270.6504|8233.2002|8252.3896|8271.6104|8079.2402|8119.9102|8126.0298|8092.4199|7980|8001.3999|8096.1401|7902.27|8025.9399|8031.6602|7753.9502|7841.8999|7814|7762.6001|7760.8501|7747.52|7634.5801|7561.3999|7507.5601|7369.5498|7254.4902|7362.5898|7435.1899|7632.98|7518.8999|7646.29|7663.8198|7531.1299|7379.8599|7458.54|7558.3301|7453.29|7476.6602|7447.1602|7403.5898|7330.5801|7245.5898|7209.0601|7346.3198|7200.1099|7169.21|7184.8999|7121.02|6937.6899|7110.0801|7008.3198|7015.8501|6958.3501|7181.5|7136.3599|7128.7998|7276.8398|7330.4302|7441.1802|7361.8901|7287.4702|7261.6401|7217.4302|7031.9902|6996.5601|7066.2202|7057.5098|7250.0601|7208.7798|7098.1499|7028.5098|7092.6201|7046.6899|6947.1899|7014.1802|6910.1699|6692.71|6521.3198|6559.3799|6636.4199|6663.1802|6531.3701|6604|6568.2998|6510.4399|6455.52|6414.6699|6234.8398|6225.8301|6403.1499|6324.1001|6456.02|6500.3999|6542.3599|6571.2002|6566.5801|6556.9702|6503.8799|6484.7202|6308.1201|6293.3398|6364.0698|6439.4199|6616.8799|6616.9302|6655.71|6680.3301|6469.5698|6501.5298|6545.96|6780.0298|6692.3701|6676.71|6691.3999|6632.6699|6551.6299|6626.8198|6567.6802|6526.1699|6451.2598|6342.2998|6286.0698|6196.29|6122.8901|6073.02|5942.3198|6010.73|5989.1699|5959.0098|5851.1401|5907.1201|5897|5831.7798|5644.1401|5839.9702|5749.2598|5747.6802|5660.1602|5594.9302|5616.3599|5526.4199|5505.73|5611.0298|5555.2598|5588.79|5558.46|5509.6099|5631.4102|5598.6099|5583.0801|5435.3701|5288.4502|5321.71|5242.8398|5201.1001|5017.6201|5006.3198|4875.6299|4898.0498|4809.1001|4970.9399|4641.6299|4645.1001|4716.0698|4787.1699|4729.7402|4713.6602|4868.6802|4880.1899|5108.5098|5209.7998|5148.4502|4958.02|5067.1401|5035.1001|5131.8501
00325|40821|/indices/s-p-100|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|813.11|783.49|775.79|792.86|798.93|786.03|788.78|755.42|777.83|836.44|855.77|852.31||834.75|848.19|835.31|853.45|829.93|823.66|829.54|832.88|829.7|828.86|819.38|813.35||809.51|778.77|785.12|775.44|826.64|818.15|807.11|809.42|788.14|785.16|794.26|775.87|787.66|780.82|792.71|792.56|781.17|792.28|788.47|769.15|752.73|765.84|762.13|762.65|739.81||718.63|729.46|708.54|721.56|699.24|711.68|679.04|701.26|700.03|671.94|681.24|709.3|724.67|690.14|693.07|701.39|737.45|729.55|722.54|742.4|781.83|764.54|772.12|751.11|756.13|765.14|753.83|746.09|726.34|738.44|736.6|730.94|717.13|724.22|732.22|704.6|708.44|699.39||686.44|683.09|688.77|690.57|683.58|672.22|666.66|658.16|635.33|632.73|633.15|644.33|667.8|655.46|671.98|678.05|663.33|648.64|652.51|660|662.79|679.75|677.78|663.74|662.14|643.04|630.41|644.19|626.33|620.3|616.9|609.41|582.02|596.52||589.53|580.78|610.75|611.55|615.27|622.57|626.84|644.95|637.53|630.13|634.76|637.44|613|611.08|617.48|613.21|651.57|649.37|642.08|632.24|642.21|631.16|613.44|621.98|604.29|583.79|567.78|569.42|575.65|585.03|565.97|573.17|569.91|556.24|551.67|547.92|517.39|519.65||539.23|555.48|563.73|582.72|587.7|570.54|569.12|567.75|568.28|545.81|543.76|548.56|559.8|590.71|583.37|597.88|603.45|572.92|570.74|582.84|599.54|585.56|579.89|585.14|584.07||596.14|590.41|575.2|560.85|556.91|546.88|547.59|539.01|546.51|525.93|532.96|542.96|528.22|506.43|520.36|519.06|512.28|485.29|520.2|509.06|508.87|497.42|485.51|471.92|453.94|468.08|468.88|464.76|473.77|456.35|448.75|449.56|449.71|453.94||418.4|414.69|413.53|407.67|388.5|383.7|371.3|373.28|368.7|376.23|354.39|354.18|360.52|364.36|358.5|358.78|372.17|375.06|388.1|396.44|390.31|383.09|386.88|387.98|396.72|
00327|27|/indices/uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|6567.7998|6357.8999|6306.7998|6278.3999|6247.2002|6088.5|5671|5936|6021|6082.8999|6421.7998|6389.3999|6351.1001|6274.8999|6382.6001|6293.7998|6231.7002|6333.5|6252.7998|6312.5|6297.3999|6304.8999|6151.6001|6207.5|6135.7998|6077.1001|5995|5952.2998|5836.2998|5830.2002|5786|6036.1001|5953.7002|5927.2002|5831.5|5769.8999|5673.1001|5638.7998|5572|5669.8999|5603.7002|5575.3999|5425.7998|5427.8999|5453.6001|5419.7002|5436.7002|5432|5358.5|5335.3999|5290|5220.7002|5154.1001|4983.2002|5036.3999|5098.2998|5097.1001|5023.6001|5052.5|4949.2002|4956.1001|4958.2998|4960.6001|4966.1001|5135.2998|5073.8999|4964.8999|4969|4966|5077.2002|5053.7002|5100.8999|5329.5|5255.3999|5258.7998|5250.1001|5175.7002|5232.8999|5129.7002|5040.1001|4971.7002|4888.1001|4898.5|4893.3999|4799.8999|4871.5|4883.7998|4919.2998|4854.3999|4836.7002|4791.1001|4763.3999|4727.7002|4644|4580.1001|4623.5|4648.7998|4671.1001|4574.2998|4519.5|4383|4364.2998|4406.1001|4440.6001|4641.2002|4562.3999|4553.6001|4468.1001|4473.7002|4452.5|4461.6001|4469.2002|4377.2998|4388.7998|4371.1001|4292.3999|4229.2002|4272.6001|4245.6001|4312.2002|4221.7002|4194|4116.3999|4041.3|4012.1001|3983.3|3983.2|4034.1001|4014.3|4165.5|4138.2998|4136.3999|4249.1001|4203.7998|4220.3999|4130.5|4163.6001|4174.2998|4161.7998|4098.8999|4043.8999|4061.6001|4063.2|4050.6001|4048.6001|3988|3898.5|3939.5|3912.1001|3872.7|3862.5|3843.5|3778.6001|3709.8999|3720.5|3686.8|3659.6001|3623.8999|3631.6001|3596|3577.3|3558.8999|3497.7|3477.8|3530.6001|3536.1001|3485.2|3531|3564|3534.3999|3529.2|3527.7|3478.2|3467.7|3450.3999|3395.3999|3359.5|3393.2|3400.8|3457|3417.3|3450.6001|3438.6001|3428.5|3435.3|3402.3|3407.5|3360.6001|3344.1001|3333.7|3272.2|3272|3334.7|3288.8|3301.6001|3300.7|3265.6001|3232.8|3212.7|3229.8|3186.3999|3169.1001|3201.8|3248.5|3272|3256.3|3294.3|3260.2|3203.3|3171.5|3218.1001|3192.5|3213.8|3199.7|3184.3999|3148|3149.3999|3140.3|3098.6001|3083.6001|3043.8|3028.3999|3048.8|3089.5|3087.6001|3048.8999|3011|2997.3|2951.3|2956|2975.3999|3001.8999|2953.2|2949|2933.5|2897.7|2866.7|2753.1001|2744|2800.8999|2820.2|2817.2|2906|2956.8999|3026.2|3051.7|3063.6001|3055.5|3027.2|3011.3999|2971.3|3027.3
00333|14499|/indices/all-ordinaries|INDICES:AU|6580.8999|6371.2002|6315.7002|6296.5|6248.2998|6087.2002|5670.2998|5965.2002|6055.8999|6127.2998|6456.7002|6425.3999|6383|6310.6001|6409.2998|6317.1001|6258.3999|6363.3999|6273.2998|6319.7002|6297.2998|6296.2002|6141|6187.2002|6123.7998|6063.3999|5978.7998|5933.1001|5817.7998|5810.2002|5775.2002|6009.2998|5935.5|5899.2998|5814.3999|5753.2998|5652.1001|5611.8999|5549.7998|5644.2998|5577.7998|5557|5415.3999|5415.2002|5431.3999|5391.5|5409.2002|5396.8999|5329.8999|5304.3999|5253.8999|5178.2998|5113|4948.3999|4997.2002|5063.2002|5063.8999|4997.1001|5015.6001|4918|4926.1001|4932.7002|4934.2998|4943.7998|5096.5|5034|4925.7998|4932.2002|4926.7998|5040.3999|5014.7002|5061.2002|5285.5|5209.5|5207|5199.1001|5132.2998|5186.6001|5087.2002|5001.6001|4932.7002|4849.3999|4862.1001|4849.3999|4748.5|4817.7002|4832.1001|4867.2998|4806.1001|4784.2998|4736.3999|4708.7998|4670.7998|4590.8999|4534.7998|4573.7998|4592.5|4610.6001|4516.7998|4468.2998|4340.5|4325.2002|4371.2998|4400.1001|4592.6001|4514|4499.3999|4432.7002|4435.8999|4419.1001|4429.8999|4431.8999|4333.1001|4346.7002|4324.2002|4254.2002|4193.7998|4224.1001|4203.7998|4267.2998|4180|4149.2998|4073.8999|3990.8|3965.5|3939.8|3943.1001|4009.6001|3993.3999|4148.5|4126.3999|4131.6001|4236.7998|4192.5|4201.8999|4116.3999|4151.7998|4160.7998|4156.2002|4096.3999|4046.3999|4062.8999|4062.8|4053.1001|4049.3|3995.3|3911.3999|3951.3999|3922.8999|3887.3|3872.6001|3854.5|3786.3|3720.7|3730.3999|3696|3669|3635.6001|3643.8999|3602.5|3584.3999|3568.7|3507.8|3489.1001|3538.8999|3546.1001|3495.7|3533.5|3558.8999|3531.5|3523|3523.3|3478.1001|3466.6001|3447.3|3394.2|3366.8|3401.2|3407.7|3461.5|3424.3|3456.6001|3437.3999|3424.2|3429.8|3402.1001|3416.3|3372.5|3359.5|3347.8|3285|3283.6001|3346.2|3298.1001|3307.1001|3309.8|3271|3238.5|3216.3|3232.1001|3195.7|3175.3|3215.3999|3265.5|3282.3999|3266.2|3301.3|3266.2|3205.7|3175.7|3223.3999|3195.2|3220.1001|3202.8999|3180.3999|3142.8|3135.7|3126|3081.3|3064.76|3022.8|3000.8|3018|3055.2|3053.3999|3018.1001|2979.8|2966.3|2924.3999|2928.2|2941|2961.7|2917|2908.3|2896.3|2861.2|2839.3999|2724.2|2715|2778.3999|2804.3999|2804.3999|2886.1001|2935.3999|3000.1001|3024.7|3035.1001|3025.7|2991.3999|2978.8|2941.2|2990.7
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|3918|3812|3794.5|3805.8|3772.3|3661.8|3412.7|3728.1001|3813.8999|3885|4070.5|4040.1001|4012|3978.6001|4022.5|3947.6001|3936.7|4014|3906.6001|3914.5|3882.8|3881.8|3759.6001|3741.8|3727.3999|3667.8|3617|3592.5|3517.3|3516.6001|3501.3999|3600.3|3569.1001|3517.6001|3491.5|3469.3999|3417.7|3363.7|3351.8|3402.8999|3350.3999|3343.5|3270.8|3260.7|3257.5|3184.7|3206.6001|3185.1001|3158.2|3123.8999|3081.7|3010.5|2968|2847|2876.3999|2932.3999|2931.8999|2897.3|2864.3999|2823.8|2813.8999|2823.5|2825.6001|2858.7|2933.8999|2859.6001|2802.8999|2807.8999|2793.7|2867.3|2821.2|2872.8|3015|2952.8|2965.8999|2963|2924.5|2974.3|2940.1001|2885.3|2837.8|2791|2784.8|2736.1001|2695.8999|2703.8999|2709|2717.2|2696.1001|2681|2645.8999|2637|2598.3|2583.1001|2569|2590.1001|2583.8999|2583.3999|2535.2|2543.6001|2504.6001|2493.3|2544.7|2546.3999|2645.2|2645.5|2622|2578.2|2579.7|2551.8999|2531.1001|2519.8999|2464|2460|2428.7|2367.2|2335.8|2366.8999|2346.5|2392.3|2337.5|2308.3|2235.8|2178.8|2155.8|2133.1001|2182.6001|2236|2234.8|2342.6001|2343.6001|2360|2432.8|2413.3|2378.7|2354.6001|2391.1699|2404|2406.5|2377.8999|2351.1001|2346.7|2313.8999|2292.2|2277.2|2271.8|2256.8999|2305.3|2310.5|2280|2282.3999|2264.6001|2249.8|2234.1001|2197.8|2143.3|2110.3999|2096.3|2078.3|2056.1001|2061.6001|2072.2|2027.4|2005.6|2030.1|2031.4|1998.5|1982.9|1986.7|1952.1|1934.2|1933.3|1917.4|1908.2|1907.8|1851.2|1852.3|1886.6|1895.3|1916.7|1931.1|1938.3|1935.4|1929.5|1921.4|1901.8|1922.7|1919.1|1940.8|1921.3|1883.1|1888.8|1932.7|1910.6|1895.7|1896|1872.2|1846.9|1817.3|1844.3|1832.8|1821.2|1846.9|1867.4|1880.4|1878.7|1880.9|1866.4|1825.5|1821.1|1843|1802.9|1811.4|1778.1|1765.9|1736.3|1714.7|1708.4|1662.3|1652.8|1613.3|1597.9|1592.3|1603.6|1580.7|1562.9|1546.9|1545.9|1532.1|1537|1512.7|1500.5|1479.3|1491.3|1459.6|1446.6|1439.1|1388.1|1413.7|1443|1482.6|1480.3|1494.6|1513.6|1545.3|1533.1|1532.6|1513.6|1487.4|1475.9|1456.5|1458.4
00335|14496|/indices/s-p-asx-100|INDICES:AU|5317.1001|5143|5099.7998|5072.6001|5049.1001|4922.3999|4584.6001|4780.1001|4844.6001|4891.6001|5166.5|5139.7998|5109.1001|5048.2998|5137.7998|5068.6001|5015.3999|5093|5034.1001|5086.8999|5078.8999|5086.2998|4967.7002|5017.8999|4957.2002|4912.6001|4845.1001|4810.2998|4717.2998|4710.7998|4675|4882.5|4814.1001|4796.5|4716.5|4663.3999|4583.3999|4558.8999|4502.5|4581.7002|4529.2998|4506.3999|4384.2998|4388.2998|4409.5|4389|4402|4400.7002|4337.5|4321.2002|4284.1001|4231.5|4177.5|4043.1001|4086.2|4136.2002|4134.3999|4073.8|4102|4015.8999|4024.1001|4024.8999|4026.6001|4028.2|4166.7998|4121.5|4032|4033.8999|4033.6001|4123.7998|4110.1001|4146.6001|4334.2002|4276.2998|4275.6001|4267.3999|4206.5|4248.8999|4160.8999|4087.3999|4033.1001|3966.1001|3977|3978.6001|3900.2|3962.8999|3973.8999|4003.5|3948.8|3933.8|3897.3|3873.8999|3845.5|3773.5|3719.8999|3754.8|3777|3796.8999|3717.7|3668.8999|3554.3|3540|3570.7|3599.8|3764.1001|3694.3999|3688.8999|3619.5|3624|3608.3999|3620.2|3627.8|3553.7|3564.3|3551.3|3490.5|3439|3472.7|3451.2|3504.8|3431.3999|3410.5|3351.8|3292.8|3271.2|3249.3|3244.1001|3283|3265.3999|3386.8999|3363.5|3361.1001|3452.2|3415.1001|3433.8|3358.3|3383.2|3391.3999|3380.6001|3328.3999|3283.3|3299.3|3304.3999|3296|3295.3999|3242.8999|3166.6001|3198|3174|3142.8|3133.2|3119.1001|3063.6001|3005.3|3017.8999|2994.3|2973.6001|2942.8|2951.3|2922.2|2905.6001|2888.1001|2839.7|2825|2868.3999|2872.7|2832|2873.7|2901.7|2879.3999|2876.8999|2875|2833.7|2825.6001|2810.3999|2769.2|2738.3999|2764.8999|2770.1001|2817.5|2782.1001|2811.1001|2800.7|2792.1001|2799.2|2773|2775.8|2734.8|2719.1001|2711.3|2661.8|2660.8999|2710.7|2672.7|2685.7|2684.3|2656.2|2630.2|2615.8|2627.7|2591.5|2577.3|2603.8|2642.1001|2661.1001|2647.7|2680.2|2651.8999|2606.6001|2578.8|2616.3|2598.3|2615.5|2606|2593.2|2564.5|2567.3999|2559.8999|2528|2515.5|2484.8|2472.8|2490|2523.8999|2524.6001|2492.7|2461.3|2448.8999|2410.3|2413.7|2433.1001|2458|2418.1001|2412.7|2402.8|2372.6001|2346.6001|2253|2242.5|2289.3999|2302|2299.8|2375.7|2418.3|2475.2|2498.8|2509|2503.8999|2481.8999|2469.3|2436.3999|2484.5
00336|14493|/indices/s-p-asx-20|INDICES:AU|3578.1001|3432.2|3413.5|3387.3|3381|3291.5|3053.5|3163.2|3214.3|3215.6001|3398|3390.1001|3373.6001|3322.3|3365.8999|3326.5|3281.3|3315.8999|3288.7|3327.7|3334.5|3335|3252.3|3296.8999|3251.3999|3217.3|3182.1001|3151.3|3081.8|3076.3999|3055.3|3197.6001|3145.8999|3143.3|3082.8999|3035.1001|2981.8999|2965.2|2925.8999|2975.8|2953.2|2939.5|2868|2864.6001|2884.2|2901.3999|2923.6001|2931.3|2877.8999|2859.3|2838.6001|2800.1001|2770.8999|2687|2730.3|2780.6001|2786.7|2746.2|2779.5|2707.6001|2712.8999|2704.2|2705.5|2705.8999|2809.6001|2775|2710.5|2695.3999|2696.1001|2766.7|2773.7|2792.6001|2925.8999|2886.6001|2887.1001|2886.5|2848.2|2861.8|2796.3|2733.3|2687.8|2648.1001|2657.3|2662.3999|2613.8999|2653.6001|2660.3|2680.2|2630|2604.7|2577.3|2556.3|2543.6001|2484.7|2454|2480.6001|2500|2518.1001|2468.8999|2440.8|2359.2|2343.8|2347.8|2368.8|2482.8|2421.8|2415.3|2369.2|2372.1001|2374.3|2389.7|2396.5|2346.2|2355.8999|2349|2313.2|2274.5|2297.1001|2286.8999|2318|2275.3|2273|2240.7|2192.2|2187.6001|2172.3999|2153|2177.3|2169.1001|2252|2229.3|2230.6001|2295.7|2267.1001|2283.7|2230.8|2230.8999|2229.8999|2206.3|2167.6001|2136.3|2142.8|2156|2156.3|2160|2125.8999|2072|2100.6001|2084.8999|2067.3|2062.1001|2056.3999|2019.8|1985.2|2003.6|1993.2|1979.4|1956.3|1967.8|1946.8|1936.6|1927.2|1900.3|1898.6|1933.3|1940.6|1914.5|1957.8|1984.8|1976.9|1981.3|1975.3|1951.6|1952.1|1943.9|1920.9|1896.2|1920.2|1921.6|1953.4|1927.4|1954.7|1938.7|1937.7|1952.1|1933.7|1929.8|1901.5|1889|1891.1|1851.8|1855.1|1887.1|1864|1878.5|1870.5|1847.3|1822|1815.4|1814.6|1794.2|1785.1|1802.3|1829.7|1848.9|1839.4|1873.4|1852.1|1824.8|1806|1839.8|1833.7|1848.5|1845.2|1836.8|1820.8|1821.6|1814.5|1793.3|1781.9|1755.3|1749.2|1763.3|1791.7|1795.8|1774.1|1749.3|1733.5|1706.2|1700.9|1733.2|1759.2|1728.3|1716.5|1725.7|1698.9|1678.5|1604.1|1578.9|1613.2|1621.7|1620.4|1688.8|1715.9|1764.2|1786.2|1795.1|1792.5|1780.7|1772.8|1751.1|1801.1
00337|14498|/indices/s-p-asx-300|INDICES:AU|6580.7998|6369.7002|6318.8999|6291|6258.8999|6098.7998|5680.7002|5954.8999|6041.8999|6107|6444.1001|6408.8999|6370|6296.8999|6403.3999|6313.3999|6252.6001|6352.3999|6267.7998|6327.5|6312.7998|6320.7998|6167.6001|6219.5|6150.1001|6089.8999|6006.2002|5963.2998|5846.8999|5839.6001|5797.2002|6044.7998|5963.3999|5935|5841.7002|5778.7998|5681|5644.5|5579.7002|5676.5|5609.2998|5582.7002|5434.7002|5437.2002|5460|5424.1001|5442.3999|5437|5362.3999|5338.1001|5289.2998|5218.1001|5150.7998|4980.2002|5033|5098.5|5096.3999|5023.2002|5048.3999|4946|4953.2002|4955.7998|4958.1001|4965.8999|5132.5|5068.8999|4959.7998|4962.7998|4959.8999|5072.7998|5049.3999|5099.2002|5332.1001|5256.7998|5258.3999|5248.8999|5174.7002|5230.5|5127.2002|5036.1001|4967.6001|4885.1001|4896.2002|4889.7002|4795.7002|4866.7998|4880|4914.2998|4849.7998|4830.7002|4784|4756.6001|4718.3999|4635.7002|4573.5|4615.8999|4639.7002|4661.7998|4565.5|4512.3999|4378|4360.2002|4402.7998|4435.7998|4635.2002|4557.2998|4547.3999|4462.7998|4468.1001|4446.1001|4456|4462.7002|4370.7002|4382|4362.3999|4284.5|4221.7998|4264.6001|4237.2002|4304.5|4213.7002|4185.7002|4108.1001|4032.8999|4005|3976.8|3979.3999|4031.7|4011.8999|4165.2998|4139.5|4139.5|4253.2998|4208.6001|4224.2998|4135.7998|4169.3999|4180.5|4168.8999|4105.7002|4050.8999|4068.2|4068.8999|4056.1001|4053.1001|3993.3999|3905.2|3947.7|3921.5|3881.8|3871.3|3852.8|3788|3719.8|3728.7|3694.1001|3665.8999|3629.1001|3635.8999|3599.8|3581.8999|3563.8|3502.5|3482.7|3535.2|3540.3|3489.3999|3533.8999|3565.8999|3535.6001|3530|3527.7|3478.8|3468.3|3451.2|3396.1001|3361.7|3396.8|3403.8999|3460.3999|3422.8|3456.5|3444.3|3433.8|3440.5|3408.2|3414.1001|3367|3351.8999|3340.5|3279.1001|3278.8999|3341.3|3295.2|3308|3306.3999|3271.3|3238.3999|3218.1001|3235.2|3192.3|3174.6001|3208.2|3254.6001|3277.8999|3262.3999|3299.7|3265.6001|3208.6001|3176.3|3222|3196.3999|3217.2|3202.1001|3186|3149.3999|3149.8999|3140.5|3098.1001|3082.6001|3042.3999|3026.6001|3045.5|3085.6001|3083.3|3044.7|3006.7|2992.5|2946.7|2951.2|2970.1001|2996.8999|2948.6001|2944.1001|2928.6001|2892.5|2862|2748.6001|2740.1001|2797.3999|2816.8999|2814.1001|2902.3999|2953.5|3022.3999|3047.7|3059.3|3050.8999|3022.6001|3006.8|2966.8|3022
00338|14494|/indices/s-p-asx-50|INDICES:AU|6398.2998|6176.2002|6133.2002|6095.3999|6078.3999|5929.5|5526.5|5748.7998|5822.7998|5864.2998|6192.1001|6165.1001|6130|6046.8999|6147.2998|6067.8999|5999.8999|6077.3999|6017.3999|6091|6090.8999|6099.7998|5955.2998|6022.7998|5940.8999|5886.2998|5806.6001|5765.2998|5647.6001|5644.3999|5602.6001|5850.6001|5767.8999|5765.7998|5668.7002|5596.6001|5503.5|5474.7998|5406|5497.6001|5440.2002|5418|5271.5|5268.7002|5301.5|5288.7002|5301.8999|5314.6001|5228.3999|5206.1001|5163.7998|5097.2998|5035.1001|4878.7998|4935.1001|4998|4999.6001|4928.7998|4974.2998|4857.1001|4863.3999|4854|4853.5|4854.1001|5027.1001|4978.2002|4872.1001|4861.7998|4866|4974|4969.2998|5010.7002|5227|5165.8999|5172.3999|5162.2002|5099.2998|5141.7998|5024.8999|4931.3999|4869.3999|4798.5|4815.2002|4821.2998|4728.1001|4804|4820.8999|4848.7998|4772.7998|4743.1001|4700.7002|4668.2002|4635.6001|4542.7002|4480.1001|4524.3999|4553.2998|4583.8999|4490.2002|4431|4291.2998|4273.7002|4302.7002|4341.2998|4543.8999|4455.2002|4452.2998|4363.3999|4368.6001|4353.7998|4381.7998|4401.1001|4308|4322.1001|4314.7998|4240.1001|4176.2002|4218.5|4195.7002|4256.3999|4169.3999|4145.3999|4075.2|4000.8|3979.8|3956.7|3941.5|3983.5|3961.5|4116.2002|4082.3999|4081.2|4195.1001|4148.7002|4175.3999|4079.3|4100.3999|4101.7002|4082.7|4018.5|3958.1001|3974|3986.2|3976|3980|3919.6001|3825.3|3865.8|3840.8|3802.1001|3785.5|3771.8999|3704.8999|3638.1001|3665.6001|3640.8|3615.7|3577.3|3590.3999|3554.8999|3532.8999|3509.8|3456.2|3444.7|3499.3999|3503.6001|3455.7|3515.7|3551.8|3527.6001|3527.2|3520.3999|3468.5|3462.5|3450.4399|3397.8999|3358.8999|3394.7|3393.8999|3452.7|3406.2|3447.3999|3432.8|3423.6001|3436|3402.7|3404.2|3353.7|3334|3326.6001|3264|3266.3|3324.3|3275.8999|3294|3291.8|3256.1001|3215.7|3198.6001|3209.2|3165.5|3149|3178|3227.2|3254.6001|3239.5|3284.6001|3247.8999|3196.8999|3159.2|3207.8999|3192.5|3218.5|3210.3|3197.3999|3157.5|3160.5|3151|3110.8|3095.3|3055.2|3042.7|3067.3|3106.1001|3112.3|3073.6001|3030.5|3012.3999|2963.3999|2967.1001|3002.2|3042|2989.5|2980|2976.3|2936.3|2904.1001|2785.8999|2762.5|2820.8999|2838.6001|2831.8|2930.8999|2984|3060.3999|3094.8|3111|3104.8|3078.8|3062.3999|3019.5|3092.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|6570.3999|6359.7002|6307.3999|6278.2998|6247.3999|6088|5668.2998|5936.1001|6020.3999|6083.5|6423.2998|6391|6352.2998|6276.2002|6383.2998|6293.7998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|6395.2002|6173.2998|6130.5|6093|6077.5|5926.7002|5521.7998|5746.2002|5819.7998|5862.2002|6191|6164.5|6131.1001|6048.5|6148.7002|6067.8999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6669.2002|6523.3999|6416.5|6412.8999|6316.7998|6137.8999|5693.7002|6012.6001|6113.8999|6258.6001|6621.6001|6558.2002|6509.5|6490.5|6644.7998|6535.7002|6492.6001|6685.2998|6546.1001|6551.5|6483.5|6493.2002|6355.8999|6375.1001|6353.3999|6303.1001|6209.3999|6162.1001|6080.6001|6044.7002|5992.2002|6262.1001|6178.2998|6041.2998|5946.7998|5929.6001|5809.7002|5774.3999|5708.8999|5830.7998|5731.5|5671.1001|5515.2002|5564.8999|5548.2002|5454.2998|5484.7002|5400.2002|5379.7998|5374.5|5314.5|5267.1001|5183.7002|4983.5|5010|5057.1001|5033.1001|4944.2998|4913.2998|4884.5|4915.2002|4975.6001|4992.5|5003|5139.2998|5050.1001|4928.2002|5004.3999|4976.8999|5093.2002|5005.2998|5066.6001|5358.3999|5233.5|5188.5|5180.7998|5041.2998|5146|5102.1001|5040.8999|4952.6001|4808.7002|4800|4775.7002|4671.2002|4746.3999|4738.2998|4822.7002|4816.7998|4870.5|4814.7998|4812.6001|4767.2998|4716.1001|4636.6001|4666.2002|4681|4664|4555|4497.5|4364.6001|4349.3999|4436.5|4450.7002|4626.2998|4568.2998|4539.2002|4482.8999|4490.1001|4448.1001|4384|4336|4264.6001|4270.8999|4207|4139.7002|4086.1001|4118.2998|4073.5|4162.7002|4063.5|4030.8|3954.8999|3900.3|3844.8|3799.6001|3843.7|3920.3|3902.8999|4006.1001|4009.3999|3996.7|4085.8|4050.5|4048.3999|3985.8|4069.8999|4130.7002|4153.8999|4096.5|4076.7|4116.7998|4087.2|4076.8|4047.5|3964.5|3884.3|3906.3|3852.3999|3819.8999|3839.8|3801.1001|3732.7|3637.2|3575.1001|3522.8|3497.8999|3467.3|3459.6001|3426.3|3419.1001|3410.2|3318.2|3258.8|3296.8999|3308.8999|3249.8|3238.3|3257.8|3212.3|3194.2|3218.5|3179.8999|3147.3|3123.7|3057.3999|3030.8999|3040.8999|3089.2|3137.3999|3117.2|3115.3|3114.3999|3096.8999|3082.3999|3060.8|3074.8|3030.8|3015.7|2994.6001|2950.5|2930.2|3002.7|2971.6001|2973.5|2974.3999|2950.3999|2971.7|2952.5|2990.1001|2945.3999|2924.3|2974.6001|3004.3|3000.5|2977.8|2982.5|2962.7|2884.8999|2875.5|2901.8|2841.7|2831.5|2800.1001|2769.5|2766.6001|2772.3999|2766.1001|2737.6001|2724.5|2705.1001|2678.7|2676.7|2732.3|2701.3999|2663.3999|2654.8999|2658.3999|2625.5|2632|2587.5|2560.3999|2537|2548.3999|2487.2|2471.1001|2443.8|2359.8999|2409.6001|2456.1001|2457.3|2478|2527.3|2569.6001|2594.3|2588.6001|2579|2572.3999|2541.5|2533.7|2512.3|2479.8999
00342|172|/indices/germany-30|INDICES:DE|7861.5098|7794.4302|7497.7402|7436.6299|7638.1699|7507.27|7378.29|7343.2598|7435.6699|7451.6802|7874.8501|8092.77|8048.3198|8007.3198|7949.6299|8030.6401|7590.5|7987.8501|7739.2002|7607.54|7479.3398|7516.7598|7378.1201|7342.54|7212.0698|7099.9102|6917.0298|6899.0601|6579.8701|6716.52|6603.3198|6992.5801|6957.0698|6911.1099|6885.7598|6690.3398|6747.1699|6705.1699|6593.0898|6596.9199|6503.1299|6588.8301|6427.4102|6241.1299|6411.96|6412.3599|6357.77|6241.1499|6262.54|6202.8198|6173.6802|6085.8198|6004.3301|5883.3198|5937.8701|5795.2598|5876.54|5811.4702|5817.02|5628.3701|5723.0298|5705.4199|5451.0098|5422.2202|5681.8501|5683.3101|5529.7402|5376.0098|5464.0801|5687.04|5788.3599|5672.2798|5916.2798|6113.29|6009.8901|6094.75|5918.5698|5952.9199|5970.0801|5973.1401|5882.3799|5804.9199|5721.46|5870.79|5795.48|5701.4702|5657.1201|5647.4199|5349.02|5483.0898|5536.3198|5408.2598|5419.0498|5353.6602|5282.1299|5307.9902|5194.27|5123.5|5090.75|4995.2402|4825.6401|4838.3999|4975.5601|5007.77|5044.1201|4882.5801|4986.5|5005.9302|4837.8101|4783.7998|4929.9102|4937.3301|4827.1802|4886.5|4836.8999|4712.8999|4597.9702|4617.0698|4566.48|4604.5698|4586.1001|4510.3901|4444.71|4360.6802|4275.7002|4311.0601|4184.8398|4223.04|4312.25|4400.6802|4373.5298|4343.6001|4327.1802|4360.4902|4423.52|4348.6401|4359.4702|4387.7998|4339.2798|4201.8101|4213.7002|4232.3599|4316.3999|4256.0801|4251.6201|4182.27|4174.5498|4208.8701|4154.27|4134.8901|4143.3501|4063.5801|3960.25|3935.1399|3922.1101|4015.54|3994.96|3910.3|3988.0701|3886.03|3866.99|3851.1799|3712.6101|3646.99|3727.74|3895.6101|3797.3301|3845.9299|3924.49|3998.77|4013.3501|3999.79|4014.5601|3961.9299|3902.72|3831.8401|3803.1001|3895.6399|3985.21|4103.6201|4033.98|4013.53|4007.6001|3822.3301|3819.1499|3915.3799|4126.1401|4018.1599|4073.3501|4057.05|4044.99|4058.6001|4151.8301|4111.6401|4016.1799|4018.5|3903.3401|3898.4199|3860.1299|3841.73|3745.95|3642.25|3797.3999|3782.5601|3655.99|3452.6399|3516.6699|3471.25|3419|3324.8501|3578.7|3508.0601|3607.71|3484.5801|3549.05|3443.9299|3332.24|3438.8899|3356.8899|3366.71|3326.51|3239.6101|3224.6599|3238.98|3168.71|3127.46|2982.6799|2822.8301|2989.0801|2956.5901|2986|2838.23|2899.78|2733.95|2654.0701|2520.8401|2715.0601|2403.1899|2431.6599|2547.05|2648.8701|2674.46|2569.3401|2747.8301|2717.8201|2918.8201|3037.3301|3092.9399|2840|3024.22|3077.0601|3207.53
00343|175|/indices/eu-stoxx50|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|3534.1599|3543.01|3446.0701|3456.8401|3531.5701|3453.8501|3288.3799|3413.29|3578.53|3575.27|3755.5801|3836.0601|3827.1499|3735.9299|3722.5801|3751.3601|3611.6101|3783.24|3699.02|3713.9399|3661.96|3681.9099|3648.28|3627.5801|3609.8|3577.02|3498.1399|3480.5601|3313.8899|3339.01|3261.74|3479.79|3434.71|3393.3799|3363.23|3283.3999|3282.01|3238.9099|3200.6899|3194.1201|3147.26|3148.1799|3065|3005.01|3033.6899|3027.4399|3006.29|2963.8501|2965.8799|2950.52|2943.6101|2909.53|2901.01|2805.76|2817.1001|2764.71|2791.49|2744.5801|2771.1899|2682.23|2713.0701|2671.1499|2563.97|2558.47|2666.03|2673.79|2605.25|2525.02|2615.55|2791.8|2794.3101|2769.99|2987.1599|3040.53|2967.7|2995.6299|2912.4399|2940.3601|2939.96|2941.5601|2897.3999|2815.1799|2813.6799|2827.8701|2779.0701|2739.8701|2708.5801|2684.72|2554.6001|2554.8799|2516.3|2444.78|2440.1799|2415.6699|2406.6899|2410.96|2376.27|2360.24|2345.1599|2316.98|2223.02|2225.1699|2298.4099|2356.05|2390.1599|2334.3401|2333.8401|2338.77|2285.26|2257.26|2268.1499|2278.46|2258.1201|2257.9199|2220.47|2197.6699|2166.9099|2138.02|2117.72|2107.47|2059.6599|2021.61|1995.63|1963.1|1924.51|1905.54|1859.15|1914.2|1936.21|1972.35|1945.5601|1909.96|1912.61|1930.3|1951.27|1937.0601|1949.01|1934.97|1924.7|1863.9|1846.53|1835.47|1829.59|1789.85|1786.48|1771.22|1764.91|1784.52|1748.73|1752.85|1741.91|1722.96|1691.6801|1692.4301|1685.41|1704|1684.08|1667.09|1684.1899|1659.38|1639.8101|1640.89|1609.74|1585.83|1614.2|1672.6801|1646.95|1651.1899|1669.91|1692.33|1685.7|1668.91|1664.66|1655.8|1633.6899|1607.39|1594.75|1633.72|1670.65|1692.65|1653.75|1652.41|1635.47|1572.4|1562.09|1594.9301|1660.51|1625.79|1628.84|1615.39|1584.14|1576.51|1592.22|1565.3199|1530.14|1527.22|1491.97|1488.28|1496.09|1488.99|1468.47|1429.52|1465.74|1469.74|1452.98|1400.9301|1418.34|1376.14|1355.2|1334.85|1405.8101|1372.63|1394.86|1358.25|1352.79|1321.3199|1285.3101|1289.96|1253.24|1249|1220.08|1203.46|1186.38|1195.1|1185.83|1176.28|1140.67|1106.5601|1124.91|1107.8101|1096.33|1072.52|1050.04|1027.4301|999.82|971.2||||||||||||||||
00345|13782|/indices/mdaxi|INDICES:DE|10334.7402|10395.5303|9990.4102|10020.9902|10286.0703|10067.4902|9512.1504|9931.9502|10467.9404|10552.3096|11110.7803|11356.4404|11307.1904|11023.9404|11002.6602|11089.5498|10656.2998|11182.6504|10909.9404|10966.7197|10774.8301|10810.3301|10707.9102|10656.8203|10596.4297|10473.2002|10201.2305|10104.1396|9651.3701|9724.0801|9533.46|10235.1602|10129.3799|9998.4697|9918.2695|9642.7695|9653.9902|9523.7402|9403.3398|9404.8896|9268.1396|9280.0195|9009.2402|8808.3301|8891.2598|8881.9199|8841.54|8696.4404|8693.4697|8650.21|8663.1396|8544.7803|8546.8096|8247.3496|8280.9102|8126.9399|8203.2598|8041.6802|8130.8599|7849.5498|7981.6802|7849.2002|7539|7496.8901|7859.1299|7887.02|7662.4399|7397.71|7698.7202|8264.7998|8276.0596|8182.25|8847.6396|9004.4805|8760.7305|8818.96|8571.46|8667.8701|8669.9902|8702.4902|8607.6396|8350.9697|8354.3496|8376.5898|8229.6396|8140.29|8094.79|8041.8901|7668.3599|7664.1201|7541.2798|7311.5298|7311.1699|7209.1802|7166.8198|7189.1401|7106.8198|7054.0098|6992.7402|6920.4302|6594.5898|6577.6099|6789.2402|6970.8599|7105.4502|6918.6201|6934.0298|6961.3301|6802.1802|6723.8301|6741.71|6780.79|6716.8999|6703.5898|6601.4399|6538.1499|6447.5|6354.1001|6304.79|6284.75|6113.6099|5993.75|5931.02|5833.1802|5700.6099|5629.1201|5488.27|5675.1802|5731.5498|5854.29|5766.7998|5646.1802|5657.5298|5707.1802|5783.2002|5749.23|5792.54|5748.5801|5751.0298|5573.1299|5529.54|5494.3999|5478.7998|5375.7402|5368.04|5323.6602|5301.2202|5363.5|5238.3799|5254.1899|5199.6899|5152.21|5050.3901|5060.4102|5050.5898|5116.2798|5065.8799|5012.8799|5061.1602|4977.02|4918.7598|4924.27|4839.7002|4762.29|4817.2002|5014.29|4925.4102|4944.1299|4996.3901|5048.29|5033.3398|4968.9102|4957.6699|4937.75|4864.8901|4777.1602|4718.8901|4848.6299|4974.5601|5039.52|4912.1001|4928.5|4871.4199|4684.4702|4634.3398|4755.5498|4965.9302|4872.79|4883.5898|4847.3301|4743.4902|4719.5801|4757.9102|4682.6499|4584.4502|4528.9102|4438.79|4418.29|4450.9102|4444.8901|4363.21|4233.1401|4344.6499|4369.0498|4360.5298|4185.1401|4231.1499|4111.3599|4044.5|3985.6201|4200.1802|4095.3999|4171.6802|4059.8201|4043.54|3934.1899|3837.1299|3850.6699|3728.5601|3716.9199|3609.1499|3547.8201|3502.4199|3526.8|3533.95|3505.99|3399.6299|3286.3899|3332.3401|3259.22|3231.46|3139.3|3056.26|2985.8501|2889.23|2801.4199|2910.8301|2748.8|2758.8701|2843.3999|2871.97|2903.8799|2903.96|2963.9299|3002.98|3083.0901|3106.73|3122.98|2980.76|3046.4199|3080.98|3147.5
00346|19131|/indices/dax-technology-all-share|INDICES:DE|1176.74|1134.98|1114.63|1127.4|1129.11|1111.17|1051.6|1105.86|1137.62|1131.8|1198.46|1225.29|1220.78|1180.42|1168.24|1187.33|1132.24|1179.1899|1146.4|1130.04|1117.73|1136.6|1152.62|1157.24|1139.67|1126.83|1100.4399|1100.55|1053.73|1076.01|1042.48|1122.6801|1105.01|1101.38|1075.53|1042|1025.98|1004.72|991.94|974.64|957.39|958.67|926.63|912.66|922.81|920.35|916.85|906.94|905.6|895.71|892.53|865.03|874.88|835.57|857.12|846.12|862.68|855.26|866.87|834.61|856.68|822.91|795.94|810.03|860.2|864.38|845.59|820.79|841.71|894.28|884.68|883|979.11|1002.99|977.56|986.05|959.51|965.62|963.14|966.4|958.55|950.19|966.97|971.71|936.94|925.07|916.91|886.13|848.86|835.32|823|790.94|788.68|777.44|787.25|782.32|772.44|766.71|765.96|760.56|738.78|743.29|765.67|792|803.17|793.08|784.92|793.94|769.77|759.5|763.72|768.04|767.21|769.2|757.95|755.5|732.83|710.07|702.4|700.11|694.48|692.26|684.7|676.45|668.29|664.83|651.7|658.45|674.04|696.88|687.16|682.09|689.29|693.06|697.19|701.51|696.43|697.69|688.11|671.27|677.1|677.12|677.68|663.24|663.44|651.26|650.58|660.38|652.91|644.83|648.05|641.04|626.41|631.1|622.26|645.77|637.66|618.09|629.36|608.28|592.62|598.39|586.09|560.27|592.43|638.5|641.01|652.78|676.5|703.89|700.94|694.66|700.2|697.45|694.94|678.97|677.08|704.19|713.2|746.23|733.38|747.32|747.34|715.73|711.47|729.82|784.67|767.61|774.87|771.16|747.7|745.44|744.55|727.64|700.12|674.72|651.2|648.85|661.35|676.67|676.61|663.41|694.09|696.34|684.17|634.08|653.14|642.95|622.84|592.82|641.31|632.48|656.48|627.88|617.94|579.53|560.5|556.32|549.04|544.6|535.74|520.87|511.78|517.37|503.83|504.97|477.79|452.71|467.9|452.44|460.41|439.37|434.6|416.99|401.54|393.64|402.91|382.81|375.58|384.11|393.73|396.34|393.8|406.28|409.02|426.92|423.59|431.71|402.89|410.72|442.15|471.32
00347|19118|/indices/hdax|INDICES:DE|4024.24|3992.3101|3839.55|3815.0601|3916.3701|3847.25|3759.24|3768.1001|3833.27|3843.78|4062.28|4172.8198|4150.8198|4115.4399|4087.1799|4129.0498|3910.5901|4113.02|3986.95|3929.6001|3863.55|3883.5801|3820.29|3802.9099|3740.9299|3685.28|3590.3101|3578.5901|3412.9299|3478.5801|3416.6299|3627.1299|3605.2|3580.01|3563.3101|3460.71|3484.8701|3458.6499|3402.8201|3403.6001|3354.5901|3393.6001|3306.46|3213.3501|3293.0601|3292.79|3266.03|3206.6899|3216.9399|3188.0601|3175.55|3128.71|3094.9299|3025.8201|3054.48|2983.9199|3024.6799|2988.27|2996.29|2897.03|2946.49|2929.1899|2800.8|2787.49|2923.0801|2925.6599|2846.1499|2764.45|2818.6001|2946.26|2990.53|2934.6201|3079.5701|3175.97|3117.4299|3158.52|3067.6699|3087.53|3095.6001|3098.96|3053.98|3007.96|2972.5|3040.4099|2997.52|2951.2|2929.3301|2920.04|2768.52|2826.8401|2844.45|2775.0601|2780.0801|2745.6899|2713.1001|2725.0801|2670.3101|2636.3799|2619.1399|2573.3101|2481.76|2487.1201|2558.76|2583.3701|2606.55|2526.23|2572.0901|2582.8401|2499.51|2471.3799|2536.9099|2542.26|2490.8999|2517.0901|2489.71|2432.3201|2375.52|2377.75|2352.6001|2368.3799|2352.22|2313.3|2280.98|2238.5801|2194.4399|2206.6599|2143.55|2169.0701|2212.3601|2258.8101|2242.26|2223.3501|2217.26|2234.55|2266.3201|2232.1001|2238.3999|2249.4299|2227.4299|2157.5701|2161.6201|2168.5601|2205.4399|2173.25|2171.01|2137.21|2133.03|2152.04|2121.76|2113.4099|2115.48|2077.24|2025.8199|2015.6899|2008.52|2054.9199|2042.86|2000.98|2038.83|1988.11|1975.51|1969.54|1903.4|1868.61|1909.39|1996.71|1949.4399|1972.73|2011.97|2049.6699|2055.6001|2045.83|2052|2027.86|1998.14|1961.37|1946.08|1994.87|2040.87|2098.6599|2061.29|2054.03|2049.0701|1955.77|1951.8|2001.64|2109.4199|2056.22|2080.8701|2070.9399|2060.5901|2065.5|2109.6201|2086.6499|2037.2|2035.79|1978.9|1975.3199|1959.88|1952.6801|1906.7|1854.03|1930.14|1925.27|1867.6801|1765.03|1797.09|1771.1801|1743.29|1696.14|1822.51|1786.5601|1837.0699|1774.97|1802.38|1747.41|1692.02|1740.14|1698.3101|1701.87|1678.65|1636.1|1626.9|1634.86|1603.29|1583.3|1512.64|1434.17|1511.1|1491.1899|1503.75|1432.21|1455.85|1377.61|1336.63|1272.6899|1364.54|1214.98|1228.4399|1284.8|1332.61|1345.66|1297.53|1381.76|1369.64|1465.02|1520.28|1546.42|1424.67|1511.76|1537.34|1599.66
00348|19126|/indices/prime-all-share|INDICES:DE|2964.3899|2941.26|2835.0601|2819.0701|2890.76|2839.3701|2772.49|2784.02|2836|2840.8601|3000.8899|3080.8501|3065.3101|3036.8701|3015.96|3046.53|2889.76|3037.1399|2947.99|2908.8701|2862.02|2877.97|2828.1499|2815.01|2771.3701|2731.75|2663.3501|2655.5801|2532.3501|2579.23|2531.54|2686.26|2668.1201|2648.77|2634.8701|2561.04|2576.8999|2556.8501|2516.3101|2515.7|2479.3|2506.1499|2442.8701|2376.23|2433.05|2432.2|2412.1399|2369.9399|2377.02|2356.1599|2346.04|2312.3401|2287.5601|2236.02|2256.6399|2205.2|2234.99|2208.3701|2214.45|2142.4099|2177.28|2163.6799|2069.54|2061.1599|2158.9399|2160.74|2103.22|2043.65|2083.8201|2178.9299|2209.8501|2170.75|2280.8999|2350.46|2307.3899|2337.8301|2270.8201|2285.3701|2290.46|2291.8701|2257.6499|2222.8401|2197.97|2246.51|2214.46|2179.52|2160.98|2152.75|2043.0601|2083.3701|2094.6599|2043.66|2046.21|2021.4399|1998.88|2007.0699|1966.72|1942.33|1930.23|1896.67|1830.66|1835.22|1888.62|1907.8|1924.1899|1866.29|1897.9|1905.2|1844.59|1823.5601|1870.46|1874.39|1837.65|1856.12|1835.17|1793.71|1752.58|1753.16|1734.36|1744.66|1732.42|1703.95|1679.75|1648.98|1617.15|1625.46|1579.51|1598.84|1630.38|1663.99|1651.48|1637.3101|1633.0601|1645.83|1668.35|1643.55|1648.03|1655.26|1638.3199|1589.75|1591.74|1596.21|1621.78|1597.02|1595.22|1570.8101|1567.5699|1581.41|1559.42|1553.29|1554.8199|1527.0699|1489.9|1482.52|1476.95|1510.0699|1500.59|1470.6801|1497.85|1461.46|1451.9399|1447.58|1399.66|1374.37|1405.39|1468.3101|1434.6899|1451.1899|1479.6899|1507.59|1511.0699|1504.34|1508.8199|1491.11|1469.72|1443.2|1432.54|1468.1899|1501.34|1543.4|1515.9399|1510.41|1506.48|1438.59|1436.02|1471.45|1549.37|1510.13|1528.3199|1521.33|1512.09|1515.27|1546.3|1529.25|1493.1|1491.62|1449.58|1447.4301|1437.22|1431.72|1399.21|1361.08|1416.35|1412.3101|1369.67|1295.97|1319.54|1299.5699|1279.24|1244.99|1336.76|1309.99|1345.61|1300.5699|1319.36|1279.86|1239.17|1272.8|1242.16|1244.4|1227.67|1197.38|1189.97|1195.92|1171.91|1157.97|1106.46|1050.62|1105.73|1092.34|1100.62|1050.12|1066.0699|1010.36|980.91|935.29||||||||||||||||
00349|13783|/indices/sdaxi|INDICES:DE|5735.8799|5748.3701|5745.4302|5849|5936.9302|5785.7798|5499.3101|5794.1899|6075.3301|6010.6602|6399.6401|6548.1699|6603.96|6479.3198|6462.0498|6489.5801|6240.3999|6540.1299|6456.8398|6440.7202|6426.8198|6463.7798|6419.5898|6354.71|6351.6001|6293.9502|6116.8101|6022.8198|5759.9102|5868.75|5707.98|6195.3501|6096.02|6065.1001|5960.02|5833.2998|5819.5898|5736.1001|5667.6001|5567.3599|5486.71|5432.6699|5309.8701|5246.29|5217.4702|5206.9502|5108.8799|5060.1602|5041.1699|5060.9702|5012.5698|4959.9902|4930.4302|4820.6299|4857.9902|4769.9302|4798.2402|4719.52|4726.0601|4622.1099|4669.21|4591.1699|4494.4302|4558.9199|4722.9502|4694.02|4652.2202|4562.6699|4639.3999|4927.79|4849.1401|4916.21|5313.0298|5385.7002|5297.9302|5269.4902|5121.8901|5180.3999|5116.3301|5069.52|4986.0698|4864.2598|4900.9502|4897.7202|4777.5898|4737.5801|4662.3198|4576.8198|4470.1499|4428.1899|4371.2598|4248.8999|4204.5601|4183.3599|4206.5698|4189.0698|4170.5801|4131.8301|4105.5|4049.3401|4032.9399|4073.8601|4224.5298|4310.98|4285|4209.3799|4187.54|4206.7202|4172.5898|4083.96|4081.01|4062.5601|4060.1001|4025.6299|3923|3902.4199|3840.22|3798.03|3783.45|3748.8799|3706.28|3617.1399|3566.3401|3512.1001|3433.6799|3501.1599|3462.01|3516.01|3575.8999|3622.97|3583.3899|3507.8101|3581.1799|3630.25|3604.8|3567.25|3530.01|3492.71|3415.99|3334.6499|3278.9399|3208.0901|3174.3899|3143.6899|3110.3999|3084.8799|3074.5801|3102.24|3061.0801|3030.99|3007.8601|2962.4399|2937.1399|2896.5801|2891.45|2893.8101|2873.8201|2862.0801|2853.0601|2823.5701|2773.01|2770.8301|2734.77|2687.74|2788.6299|2846.04|2835.6599|2841.95|2880.5701|2925.6299|2903.21|2920.4299|2906.22|2852.9299|2813.1399|2786.8601|2793.6699|2871.3|2912.9099|2945.8201|2949.28|2957.98|2968.25|2867.4199|2863.48|2918.29|2992.77|2959.6599|2979.8899|2908.53|2857.6599|2822.3101|2814.5|2737.99|2659.8201|2636.48|2551|2555.55|2576.3601|2602.6899|2603.75|2561.9299|2593.5901|2604.8101|2555.3701|2475.6499|2481.8899|2456.9399|2453.98|2442.03|2510.6699|2455.9099|2435.6001|2404.5901|2397.0901|2390.6001|2356.8601|2345.1799|2298.28|2292.9199|2221.1101|2184.29|2150.47|2151.4299|2119.3|2101.3701|2033.98|2007.0601|2039.74|1982.98|1969.41|1919.33|1856.63|1823.4399|1743.91|1697.9|1665.38|1631.51|1701.2|1697.02|1720.3199|1670.22|1672.1899|1684.3|1705.26|1728.64|1752.83|1746.53|1674.99|1653.78|1727.6801|1775.89
00350|13784|/indices/tecdax|INDICES:DE|966.06|924.8|902.92|911.41|917.3|897.57|844.7|882.23|903.09|891.24|940.51|966.98|968.61|932.47|922.79|937.57|886.58|925.98|885.87|868|857.44|873.92|890.11|893.94|876.93|868.69|846.79|850.64|805.31|826.09|795.91|862.38|847.3|848.94|831.61|802.97|791.18|771.36|763.31|748.32|735.45|737.09|705.48|693.42|702.66|702.15|697.74|685.3|688.94|679.43|677.71|652.6|663.28|627.38|647.33|638.18|651.81|647.15|660.53|627.51|644.21|614.06|590.99|601.65|646.53|652.15|634.48|615.07|629.62|670.11|661.54|656.71|728.02|752.11|731.3|740.2|720.1|725.2|727.22|732.21|725.65|722.18|736.55|743.16|711.54|703.36|699.28|674.25|642.86|632.88|624.95|596.47|596.74|588.33|596.92|593.12|584.76|582|581.41|577.01|556.31|561.02|576.8|599.68|611.07|604.81|597.79|607.16|586.94|579.33|583.31|586.23|586.48|593.16|584.51|585.39|564.91|546.09|539.85|539.1|534.93|533.84|528.73|519.64|512.74|510.08|499.26|502.83|516.34|536.04|529.47|526.22|533.21|537.31|540.17|544.3|538.55|541.82|535.9|522.46|524.73|527.89|529.32|519.99|521.05|509.23|508.74|520.41|514.1|508.99|514.48|509.86|496.31|502.6|494.58|517.29|510.12|488.76|501.71|482.48|467.18|476.69|468.35|443.92|466.82|508.18|512.84|521.92|544.77|570.87|572.32|566.57|569.27|568.85|564.48|550.01|548.8|574.9|583.66|614.12|600.27|611.1|611.92|582.44|577.64|600.91|646.54|630.36|641.51|636.26|617.28|615.62|612.18|598.97|575.92|552.67|536.72|534.36|545.52|558.21|557.17|544.55|572.17|568.96|563.44|520.97|540.54|531.12|514.4|485.49|524.93|526.01|556.3|524.2|512.4|473.15|459.79|458.8|453.6|453.47|443.08|430.84|422.29|432.89|424.72|429.07|403.65|383.4|398.52|389.49|397.24|378.33|373.96|358.57|345.7|338.76|350.95|333.77|327.15|335.6|345.96|349.27|348.48|362.5|364.06|382.69|381.07|388.39|358.66|365.79|399.67|430.06
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5715.6899|5700.6499|5538.9199|5430.1001|5662.7002|5569.3799|5363.6299|5448.6299|5597.8901|5643.96|5957.1602|6117.96|6102.6899|6054.9302|6023.25|6105.2798|5883.29|6168.1499|6057.4902|6101.1401|6050.6299|6068.8301|5930.77|5938.8999|5789.3398|5741.3799|5634.1602|5634.75|5382.1602|5537.8398|5424.7002|5716.3799|5713.5898|5692.4502|5677.2998|5582.2998|5614.7002|5617.6201|5517.3501|5541.7598|5453.9399|5541.6201|5384.1602|5254.0498|5389.46|5439.71|5447.5|5336.2998|5396.0298|5375.3501|5353.23|5282.0601|5250.0098|5141.9502|5144.8799|5073.5698|5183.4502|5111.1299|5135.6899|4985.52|5040.9502|5028.5098|4818.5498|4780.79|4953.71|4965.96|4817.6299|4694.8901|4768.1802|4959.7002|5045.0898|4944.5698|5150.4502|5286.3999|5188.3999|5252.3799|5102.6201|5174.96|5220.8501|5218.71|5141.0801|5069.27|4989.1499|5073.9502|5000|4910.8198|4937.5601|4956.6001|4773.48|4850.5298|4867.1499|4715.23|4757.7402|4704.4102|4661.0098|4662.5|4600.48|4556.23|4536.4902|4498.7002|4326.71|4366.52|4482.1299|4528.79|4600.02|4477.2002|4509.4902|4491.6802|4404.9502|4342.7002|4487.8999|4476.48|4421.7002|4451.7402|4415.52|4373.77|4300.3101|4269.6201|4199.8701|4220.9102|4184.1001|4162.4702|4131.8301|4096.1802|4017.8899|4033.46|3911.71|3980.1799|4032.28|4124.29|4080.0801|4078.3101|4050.77|4049.1799|4091.5801|4034.5701|4029.02|4016.75|3958.01|3870.3501|3854.1899|3854.6001|3877.96|3821.1599|3822.76|3744.9199|3768.4199|3783.51|3782.2|3798.78|3835.1101|3780.99|3706.8201|3687.1699|3670.76|3737.8701|3730.1599|3673.51|3726.22|3677.6101|3665.9399|3649.24|3538.02|3484.8401|3528.6399|3647.1001|3567.29|3610.3999|3668.48|3685.0601|3742.3799|3740.8999|3699.3799|3698.8701|3652.03|3607.02|3603.26|3653.1799|3674.28|3811.4299|3751.5901|3740.1101|3739.9099|3592.3899|3613.28|3661.78|3761.1101|3725.4399|3733.28|3649.3401|3624.72|3638.4399|3693.3601|3671.8|3574.8|3596.8|3510.3|3502.04|3470.6001|3457.1399|3424.79|3366.1201|3448.6001|3453.1299|3373.2|3266.27|3353.72|3306.1201|3296.3601|3216.76|3373.6399|3322.5601|3392.75|3311.4199|3328.99|3279.21|3165.49|3169.6299|3109.3201|3129.21|3138.27|3072.3999|3109.02|3190.1101|3108.9399|3093.21|2991.75|2897.1599|2994.8701|2967.8899|2963.1201|2866.74|2898.6101|2838.1399|2837.96|2733|2890.6799|2740.01|2574.9099|2754.0701|2829.8301|2827.75|2796.6599|2937.8799|2898.6001|3056.9299|3160.1299|3187.8799|3011.8301|3082.8501|3076.8501|3185.77
00353|14796|/indices/cac-allshares|INDICES:FR|6011.2202|5965.1602|5824.5|5730.5098|5955.27|5852.29|5613.6001|5729.6201|5887.8999|5931.4302|6245.7798|6376.96|6361.3301|6333.6899|6310.8501|6366.0498|6142.9302|6430.2998|6306.8901|6308.6401|6271.8701|6294.8101|6163.3501|6168.1602|6066.02|6036.1201|5915.21|5903.3799|5634.4102|5771.1499|5662.8599|5953.8501|5946.75|5901.46|5870.1001|5758.0298|5773.7402|5782.6899|5680.9199|5707.3999|5617.2798|5682.2598|5534.8301|5415.29|5523.5098|5562.1201|5550.1299|5438.1401|5480.0801|5440.3101|5421.3398|5356.02|5318.27|5210.77|5212.9199|5136.54|5239.96|5169.0898|5182.9702|5037.8101|5093.1499|5067.5298|4865.5298|4838.71|4996.6201|5113.3701|4884.7402|4770.0601|4848.7002|5052.77|5111.5698|5022|5276.5498|5413.7202|5320.1699|5385.8101|5242.3701|5309.7202|5340.9902|5315.4199|5253.1699|5147.2402|5093.6499|5148.8501|5058.3301|4958.0098|4960.9702|4972.04|4824.4399|4872.1299|4865.5498|4719.73|4746.7002|4704.8701|4670.5801|4655.1401|4591.6401|4545.29|4525.2202|4484.21|4330.8999|4373.0298|4490.1401|4536.6602|4605.2202|4491.0898|4515.8198|4480.8999|4397.7798|4334.9702|4452.29|4445.1299|4404.6299|4426.2202|4378.5801|4348.1899|4272.2402|4246.5|4172.6201|4215.1802|4176.5098|4150.7998|4114.0098|4078.79|3999.3401|4008.8401|3904.1699|3973.45|4025.3301|4108.6802|4063.3|4052.8201|4027.28|4032.1101|4074.5701|4024.5|4037.6599|4011.6399|3951.3899|3868.25|3838.4299|3836.27|3844.3401|3796.28|3783.1899|3721.6399|3723.0901|3736.49|3724.25|3738.8701|3777.1201|3735.6799|3655.77|3635.1001|3623.3201|3681.23|3671.04|3613.1299|3661.99|3613.51|3599.27|3594.9199|3490.8999|3437.72|3480.53|3586.73|3524.8799|3556.96|3606.3401|3628.4199|3668.6399|3655.5801|3625.5701|3621.6101|3582.3899|3539.49|3525.5601|3590.52|3620.3401|3738.5701|3680.9199|3686.77|3687.53|3547.7|3565.7|3615.8101|3715.8899|3677.96|3684.5701|3610.8601|3573.8101|3589.3899|3639.3|3617.55|3525.4399|3530.8101|3449.25|3443.8601|3419.5601|3419.52|3394.3301|3336.1001|3413.96|3414.77|3339.3501|3239.24|3314.99|3271.6599|3258.4399|3184.77|3326.3|3277.3201|3336.6399|3255.96|3265.0701|3208.4199|3108.8999|3120.25|3068.23|3084.1101|3092.5801|3023.6799|3047.3201|3125.9099|3059.5901|3045.8601|2948.53|2857.72|2949.7|2918.97|2903.21|2805.23|2827.99|2763.55|2752.3501|2660.6201|2809.26|2658.0701|2519.79|2690.6001|2756.6399|2749.7|2740.6201|2866.1599|2841.1499|2984.29|3075.77|3112.71|2952.8101|3011.72|3018.9399|3114.27
00354|14791|/indices/cac-all-tradable|INDICES:FR|4052.2|4039.1899|3931.4199|3869.8|4025.72|3960.6001|3812.0601|3884.3201|3987.6399|4022.04|4243.7798|4348.1401|4335.1099|4301.6899|4279.7598|4344.1001|4192.0498|4395.3398|4314.5298|4334.8198|4302.6802|4322.1401|4232.0298|4240.3398|4147.1802|4125.4102|4043.1899|4039.3701|3854.4099|3954.98|3878.3701|4086.05|4081.6499|4064.9199|4048.5601|3975.0601|3995.49|3996.9199|3927.6699|3940.27|3879.28|3930.05|3824.9299|3738.21|3828.3601|3854.1001|3857.9099|3773.8401|3806.3101|3786.29|3767.23|3717.05|3695.3301|3619.8301|3618.6699|3571.8|3644.96|3593.1599|3601.8|3498.3501|3537.3401|3532.4199|3387.1299|3371.6899|3486.8201|3500.25|3392.0801|3310.1201|3356.45|3497.2|3544.72|3481.8101|3644.79|3736.9099|3666.6001|3714.04|3609.8101|3663.1001|3683.96|3679.1699|3626.9399|3566.27|3518.28|3562.1101|3515.6599|3456.3|3468.23|3479.6599|3358.74|3402.8701|3405.6799|3300.9399|3322.8401|3289.3799|3261.6499|3255.6001|3209.1299|3177.1001|3159.8201|3139.0601|3019.6499|3047.03|3127.45|3165.3301|3216.4299|3131.27|3151.4099|3132.0801|3074.6299|3026.49|3115.5801|3112.73|3076.5801|3094.5|3063.46|3038.8899|2990.26|2963.95|2915.71|2930.74|2901.8401|2882.3899|2856.5901|2832.1299|2778.21|2787.25|2709.1001|2757.53|2792.9399|2855.6001|2825.0901|2821.3401|2804.97|2804.72|2833.26|2798.1799|2794.9299|2783.6001|2741.24|2681.75|2664.26|2659.8701|2670.3899|2634.1201|2629.74|2584.05|2588.48|2596.6001|2588.26|2598.74|2623.3|2585.1101|2538.9399|2524.22|2515.27|2553.8899|2547.8899|2508.52|2541.04|2508.54|2497.1399|2492.05|2423.1499|2386.05|2417.6599|2490.04|2446.75|2471.55|2505|2522.1399|2548.3401|2538.51|2517.21|2514.1699|2486.3|2457.46|2445.97|2490.3701|2510.3401|2593.1201|2557.3|2560.95|2562.51|2466.05|2475.1201|2509.48|2580.49|2552.28|2550.99|2502.1201|2471.3401|2483.28|2509.79|2491.1499|2437.6799|2438.1499|2382.5901|2378.95|2365.9299|2365.6599|2348.03|2308.99|2354.46|2358.3601|2306.75|2239.2|2287.04|2257.1899|2244.9099|2194.8201|2291.2|2258.1599|2301.24|2244.6001|2253.1101|2211.97|2144.8101|2150.4299|2111.29|2120.1899|2120.0701|2075.2|2092.6399|2137.76|2096.4099|2089|2025.34|1963.4399|2023.08|2000.74|1991.0699|1929.3101|1940.55|1900.26|1890.8199|1830.34|1926.98|1828.3199|1734.08|1847.04|1893.04|1895.39|1886.86|1970.65|1957.35|2050.7|2110.5801|2131.6101|2023.11|2065.97|2073.6499|2100.52
00355|19643|/indices/cac-large-60|INDICES:FR|6015.71|5994.2798|5829.2202|5729.6899|5970.02|5874.3198|5654.6001|5749.5898|5903.96|5957.1699|6287.6201|6456|6436.7202|6386.6499|6352.3999|6448.2402|6215.4302|6523.54|6412.0298|6447.4702|6398.3301|6426.8999|6287.2202|6301.6299|6149.71|6114.6201|5991.2202|5991.2598|5713.1899|5865.6802|5747.5498|6054.71|6047.0698|6024.52|6005.9302|5901.7202|5934.1802|5939.1201|5834.1099|5856.2202|5765.5298|5848.1201|5686.9102|5552.3301|5696.4399|5739.21|5749.9902|5622.5498|5677.5498|5650.7402|5622.4399|5546.8101|5516.04|5402.6099|5399.7202|5319.6699|5431.4902|5351.5898|5370.4102|5210.5698|5268.5|5259.2402|5039.8101|5009.2598|5192.0098|5209.7002|5053.23|4925.3398|4994.73|5194.9502|5273.6802|5176.6099|5402.3799|5544.8101|5441.29|5510.7798|5358.3999|5441.48|5483.3999|5478.8599|5397.4102|5313.1699|5238.04|5312.2002|5242.2002|5152.1602|5171.7002|5194.9199|5007.3701|5080.96|5093.1201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|8279.1504|8281.9805|8130.6802|8114.5098|8312.5596|8166.2202|7851.8901|8166.3501|8364.8799|8405.7695|8841.7803|8871.3496|8843.8203|8781.7402|8760|8887.0898|8646.0996|9012.4404|8717.1396|8690.9004|8641.8799|8689.5|8558.6602|8557.5098|8525.9297|8524.5195|8374.7197|8289.8799|7962.73|8124.7798|8027.5|8465.71|8471.4805|8406.79|8297.0996|8081.98|8095.1899|8059.7402|7948.79|7928.3398|7806.2402|7811.79|7667.6602|7570|7615.4102|7606.02|7541.8599|7407.5498|7378.1001|7296.8701|7258.0098|7171.4702|7106.6899|6971.79|6985.7002|6973.77|7098.5698|6954.0601|6930.2798|6725.4399|6812.7002|6782.4702|6565.4102|6660.6099|6921.6602|6958.1201|6752.3999|6676.2002|6767.5498|7179.9902|7150.1802|7066.4399|7624.2598|7722.8198|7581.6099|7662.3501|7413.0601|7483.7798|7395.9302|7357.3799|7298.4399|7090.0498|7029.2002|6964.1899|6864.8398|6756.9399|6702.73|6622.2002|6481.3398|6461.25|6382.9902|6195.02|6138.1699|6134.7798|6136.7998|6071.54|5931.7798|5893.8501|5832.3101|5800.3501|5641.5298|5720.96|5895.6001|5979.4702|6063.4902|5888.8301|5878.6802|5745.5098|5659.1802|5531.3701|5563.5801|5602.3101|5590.1099|5553.2002|5435.2402|5427.7798|5386.1699|5336.9199|5249.6099|5286.7002|5161.8398|5089.2202|4970.8301|4930.3701|4830.25|4831.4302|4780.5898|4924.25|5012.4502|5074.0698|5005.2202|4981.1001|5002.6099|5006.1802|5036.2002|4997.3398|5000.5698|4960.8101|4927.2598|4841.1899|4711.8301|4622.54|4553.71|4460.9702|4398.8901|4385.1201|4299.02|4306.9302|4242.4702|4232.1001|4241.9302|4197.3901|4130.46|4112.0601|4113.0098|4143.1699|4099.9399|4035.6899|4024.76|3963.25|3945.73|3943.02|3882.95|3834.21|3904.76|3973.73|3974.8301|3990.1499|4014.73|4058.8799|4046.8701|4010.6201|3989.78|3957.1899|3935.99|3919.1699|3895.23|3986.6499|4051.4399|4090.8|4061.1001|4081.4199|4062.04|3954.8101|3962.79|3994.8999|4113.9199|4030|3984.97|3936.29|3840.97|3855.3799|3796.25|3791.77|3729.8999|3667.9399|3584.6799|3579.8101|3640.22|3687.5|3673.1799|3606.6799|3667.54|3675.3999|3617.8301|3545.02|3552.73|3528.9399|3500.8201|3449.1201|3523.8501|3475.5|3479.71|3390.54|3360.6599|3292.3601|3250.1699|3258.24|3211.78|3206.72|3164.1101|3109.7|3102.45|3138.3899|3147.8101|3122.3701|3029|2951.75|3000.3|2959.1499|2902.8501|2837.72|2752.6101|2705.27|2657.29|2622.6201|2722.97|2599.6201|2559.6499|2696.04|2752.21|2781.21|2851.73|2900.54|2943.3401|3017.24|3027.05|3069.24|2977.73|2993.21|3015.29|3064.0601
00357|14794|/indices/cac-mid-100|INDICES:FR|8118.1201|8123.6499|7953.0898|7922.8198|8121.27|7968.6699|7660.4399|7974.0601|8162.5|8185.48|8629.2998|8663.0303|8631.2998|8559.3203|8543.1602|8680.9297|8433.7197|8823.5|8512.7402|8484.8301|8439.9297|8501.8096|8371.8604|8383.0303|8346.2598|8350.5195|8197.04|8112.7798|7782.6699|7953.9302|7856.3101|8291.9102|8311.1797|8244.3896|8136.54|7917.1802|7931.5601|7905.9302|7804.1001|7801.4302|7687.52|7702.9399|7561.3101|7452.0098|7505.8398|7501.73|7440.8398|7304.1602|7274.4902|7197.8901|7153.9102|7071.5801|6994.8999|6849.6299|6856.1602|6836.9399|6975.3101|6839.7998|6820.8101|6605.6299|6689.1401|6653.5498|6418.3799|6517.4102|6780.5498|6814.5698|6597.5601|6511.4199|6597.8901|7015.6099|6986.52|6883.3501|7447.1699|7556.73|7408.9702|7514.7202|7244.0698|7313.3301|7223.25|7187.6201|7146.6299|6930.79|6855.4702|6801.5898|6714.2402|6597.6001|6540.5098|6450.4102|6300|6275.6802|6203.25|6012.3301|5958.6401|5963.04|5973.4902|5910.0098|5766.79|5736.79|5662.7798|5628.4199|5467.0498|5540.9902|5701.3701|5782.1201|5889.7798|5731.8701|5728|5598.2798|5509.4302|5371.8799|5410.79|5453.21|5432.8198|5399.6401|5278.6001|5277.6802|5244.5498|5189.5298|5104.5298|5129.9302|5004.7998|4929.1699|4809.7998|4765.3901|4657.8799|4659.3901|4613.98|4753.23|4835.27|4896.21|4825.4502|4797.4199|4820.3501|4820.1699|4850.8101|4820.4102|4820.9702|4785.5698|4752.8901|4674.2002|4539.3901|4474.7002|4415.0098|4325.4502|4266.0801|4251.3901|4161.3701|4170.7402|4116.75|4104.5801|4120.4702|4078.6399|4007.55|3992.28|4001.6499|4032.74|3991.5|3925.8201|3921.1399|3858.75|3841.99|3836.8401|3776.4299|3727.6299|3795.4299|3867.97|3859.01|3873.96|3897|3939.6699|3932.6299|3904.0601|3878.0601|3847.4299|3824.8|3810.73|3780.53|3866.77|3930.97|3974.5701|3949.6699|3972.8799|3952.7|3848.6201|3852.52|3881.29|4001.79|3921.25|3875.79|3827.9399|3732.8899|3749.21|3696.5601|3696.1001|3638.71|3580.48|3498.22|3492.1101|3545.54|3600.1101|3585.3899|3515.73|3575.6499|3589.6399|3540.05|3471.8401|3487.2|3466.3101|3442.03|3385.3101|3459.01|3417.74|3428.0601|3336.73|3312.1799|3239.3201|3197.26|3201.54|3160.5|3156.02|3114.6599|3066.8101|3051.0801|3084.9299|3101.1899|3081.01|2992.3201|2918.73|2970.97|2932.98|2882.1101|2825.25|2740.05|2694.8|2650.73|2614.8101|2726.01|2607.0701|2560.8501|2698.1101|2746.25|2778.1299|2847.9099|2904.25|2948.1101|3021.8101|3033.3601|3066.6101|2980.5701|2997.29|3009.25|3050.52
00358|14792|/indices/cac-next-20|INDICES:FR|7138.6401|7038.2598|6918.3501|7021.7998|7241.1499|7164.48|6856.79|7050.9302|7194.2798|7327.1099|7731.54|7918.9702|7848.8701|7792.3901|7738.2202|7990.71|7723.4902|8199.0498|8130.21|8036.3501|8029.8599|8169.3701|8075.75|8168.1802|8060.8398|8224.8096|7936.4102|7928.71|7434.23|7454.6899|7328.3799|7693.7798|7618.6001|7587.75|7528.6699|7346.0601|7361.1802|7393.5|7276.6499|7252.1802|7169.5298|7130.1001|6999.75|6872|7063.6499|6981.54|7028.1401|6741.21|6703.6099|6606.0698|6507.2998|6408.23|6410.3501|6279.8101|6198.6299|6040.25|6124|5981.2798|5914.0801|5702.23|5765.52|5803.0498|5562.9702|5643.54|5869.27|5950.8599|5761.0898|5626.0698|5607.98|5827.52|5775.9702|5774.3398|6156.5698|6316.8198|6189.8198|6298.6802|6183.4199|6367.1401|6337.96|6304.4702|6211.2402|6004.6299|6029.6201|5930.4302|5944.6001|5885.5298|5802.0498|5868.8501|5711.52|5706.0098|5654.6499|5492.2798|5467.29|5411.7402|5346.9502|5241.3701|5143.3398|5053.5298|5025.6602|5031.8501|4831.25|4857.73|4971.6699|5087.2202|5140.1602|5033.7202|5081.9102|5008.3501|4943.1099|4859.7798|4879.25|4923.77|4889.1802|4918.75|4809.8198|4805.48|4709.5898|4625.0898|4543.96|4581.7002|4563.0098|4502.48|4442.6699|4413.7202|4333.1001|4304.6001|4232.77|4281.2798|4305.7002|4406.4902|4374|4342.5498|4297.2002|4334.02|4369.9199|4392.9102|4416.3101|4383.6499|4237.7598|4165.79|4105.2002|4080.0801|4070.9099|4086.77|4044.3701|4006.9299|3925.1499|3918.8999|3889.75|3887.45|3914.9399|4028.8799|3893.6399|3871.1599|3872.3701|3885.98|3848.3201|3846.1001|3890.25|3851.4099|3756.3799|3773.3201|3660.4399|3561.1101|3606.1101|3748.71|3708.1399|3751.1699|3803.98|3864.8601|3860.5901|3808.3799|3805.04|3834.3501|3797.1101|3747.1101|3699.05|3827.6499|3874.3501|3994.4299|3949.9199|4016.22|4018.1299|3826.2|3808.3201|3845.1599|4016.95|3933.8601|3943.47|3902.8|3802.23|3841.01|3887.01|3863.74|3755.95|3671.05|3574.6201|3592.8999|3581.47|3623.5901|3609.78|3561.99|3653.71|3640.26|3550.2|3455.26|3530.2|3477.2|3418.29|3380.1101|3475.72|3444.3201|3512.1101|3404.3601|3400.8999|3266.0601|3208.27|3271.3601|3224.3301|3214.8101|3200.78|3122.79|3109.21|3180.48|3163.78|3177.6299|3098|2991.97|3064.9399|2978.1201|2927.5801|2857.6101|2855.8799|2806.6699|2741.6699|2737.0701|2845.3401|2694.1001|2614.8|2763.52|2783.03|2794.8799|2831.03|2874.8501|2929.4299|2976.3899|3039.8501|3095.6001|2985.0901|3013.21|3108.51|3195.03
00359|14793|/indices/cac-small|INDICES:FR|9162.9004|9143.3203|9161.7598|9264.4902|9448.1396|9362.5498|9014.7002|9318.5898|9590.8096|9778.6797|10125.0195|10118.9697|10127.5498|10152.0996|10084.4102|10113.7803|9939.9297|10083.4404|9937.9502|9927.3701|9846.21|9770.5898|9639.7598|9534.3496|9548.5996|9499.1396|9389.4697|9304.5996|9021.9902|9091.29|9003.5498|9435.4697|9321.4404|9279.5801|9161.04|8997.8203|8999.8203|8880.4004|8697.1797|8523.1797|8337.5996|8256.75|8100.4399|8106.6299|8078.2998|8024.9502|7938.0601|7830.2202|7804.3398|7690.2798|7694.7798|7579.1602|7613.9302|7570.1602|7642.8999|7687.0298|7702.7402|7495.8799|7436.6499|7320.4102|7432.21|7444.25|7381.4302|7441.4399|7672.71|7726.4102|7621.4199|7628.54|7753.77|8102.0601|8068.1499|8144.1899|8623.5898|8628.96|8547.7695|8424.0996|8359.4297|8438.0195|8372.7598|8312.7305|8110.8501|7974.8501|8034.7998|7883.21|7692.2202|7661.5298|7633.9199|7635.7798|7580.5801|7596.1699|7474.8398|7322.27|7242.8901|7176.25|7119.9302|7043.9102|6931.2998|6839.5|6865.9199|6851.3901|6714.0698|6829.6201|7098.7798|7202.25|7120.3198|6833.7998|6780.2998|6626.5098|6559.71|6504.0601|6487.7598|6499.2002|6545.5498|6483.23|6390.5601|6336.71|6235.8999|6229.1602|6127.9199|6247.4302|6128.5698|6079.9502|5972.0098|5961.21|5919.8901|5918.54|5829|5999.8198|6130.54|6194.6899|6143.46|6150.3701|6159.8799|6192.1499|6215.8799|6113.4102|6137.23|6065.7402|6027.25|5888.48|5807.5801|5532.9502|5396.6899|5283.9902|5204.0601|5198.0898|5146.4902|5142.6602|5000.3999|4972.8101|4966.52|4903.1099|4872.1401|4830.1099|4765.1699|4786.2002|4730.29|4675.4702|4626.8999|4571.25|4549.1401|4560.8999|4503.3198|4455.1099|4541.9102|4589.73|4650.1802|4667.6802|4701.3101|4754.0098|4712.3999|4630.04|4640.8599|4596.5698|4584.1802|4550.6802|4564.9102|4687.0698|4754.7598|4767.8501|4708.6602|4710.8599|4696.7402|4570.9302|4604.2002|4656.5898|4765.2598|4661.1499|4619.3799|4566.1699|4469.9302|4472.5698|4374.1299|4344.98|4256.2598|4170.48|4081.79|4083.8401|4183.5|4190.5|4178.3799|4129.1401|4195.6499|4169.2998|4066.8899|3968.1699|3933.1699|3892.8501|3843.26|3819.5|3900.3301|3812.3101|3782.1001|3704.78|3644.9199|3601.9399|3558.75|3588.1299|3510.97|3502.6699|3452.8|3361.51|3403.72|3451.9299|3421.4099|3365.45|3244.6299|3145.75|3173.05|3113.47|3025.3301|2912.1399|2827.3401|2767.8|2697.05|2669.79|2705.5801|2556.0901|2553.1799|2684.46|2787.78|2799.5|2874.5801|2878.28|2914.9299|2990.05|2989.4199|3084.6001|2958.9399|2966.3701|3055.3|3153.3101
00360|14865|/indices/euronext-100|INDICES:FR|1015.07|1011.89|989.65|972.46|1003.86|988.28|952.27|965.73|992.89|1001.58|1054.6|1074.79|1072.62|1066.22|1061.79|1069.85|1032.8101|1076.12|1058|1058.5699|1047.64|1055.33|1034.89|1037.3199|1017.31|1011.06|992.32|993.98|944.89|966.2|946.93|996.29|994.26|990.25|986.09|969.92|976.2|975.9|957.67|962.84|949.3|960.77|932.77|913.56|933.34|942.47|941.25|923.92|929.9|925.39|924.84|913.05|907.08|888.51|889.04|873.92|889.84|879.75|882.25|858.79|867.29|864.03|828.07|819.71|844.5|847.34|822.02|803.66|815.87|846.43|858.09|842.45|881.36|906.84|894.15|906.9|882.62|893.06|896.61|896.21|885.16|870.02|861.98|873.78|862.72|847.86|846.35|847.97|821.41|832.42|833.34|810.35|815.3|807.85|801.62|799.9|787.91|780.14|775.2|764.11|738.22|742.44|760.51|768.41|779.31|761.5|766.49|761.04|748.96|739.18|758.96|759.81|750.64|754.81|748.39|745.21|734.51|731.56|718.48|720.13|713.46|708.64|701.61|696.61|683.27|687.03|669.18|681.7|692.15|707.16|698.95|699.38|694.63|696.08|705.73|696.43|698.49|694.44|685.25|668.9|663.66|662.94|667.33|657.93|657.63|647.45|648.36|650.45|648.58|649.75|656.39|646.98|635.41|631.07|629.31|640.18|636.52|626.79|637.69|629.24|625.8|622.56|604.96|595.26|602.1|620.76|610.33|617.01|625.72|629.92|636.51|635.9|630.15|628.41|621.74|613.86|611.51|623.69|627.23|649.63|641.08|639.32|638.59|614.19|616.56|627.65|645.97|640.16|640.76|628.14|621.01|623.74|632.07|629|612.39|615.94|600.96|599.51|593.3|594.1|589.35|579.97|595.4|597.7|582.01|564.32|580.33|571.72|570.53|558.13|584.09|576.7|588.94|573.16|576.7|566.44|549.23|549.27|539.97|542.52|540.75|528.8|535.32|547.18|534.89|535.4|518.29|502.67|519.95|513.82|510.22|499.53|509.56|497.05|495.02|479.17|503.02|475.04|447.28|479.67|494.2|494.2|489.51|513.75|511.41|539.28|557.33|559.75|532.58|544.56|542.31|562.97
00361|14866|/indices/next-150-index|INDICES:FR|1860.02|1859.48|1821.8199|1833.5|1879.77|1850.65|1768.28|1841.12|1911.09|1915.15|2011.08|2020.34|1998.38|1971.64|1960.21|1983.97|1932.78|2005.75|1970.03|1960.27|1949.34|1961.34|1931.16|1931.05|1916.24|1906.78|1873.62|1869.17|1791.38|1809.14|1786.7|1881.67|1881.79|1860.79|1838.65|1790.1801|1803.84|1788.29|1757.12|1751.53|1735.41|1733.1801|1691.72|1669.04|1688.02|1687.65|1679.29|1651.9399|1652.42|1629.21|1622.1899|1592.14|1578.22|1559.45|1559.3|1548.5|1572.66|1548.3|1546.87|1496.4399|1514.33|1510.72|1461.0699|1477.52|1531.55|1536|1496.23|1472.37|1486.13|1568.02|1570.64|1556.77|1668.78|1703.1801|1675.97|1685.6899|1642.03|1665.47|1655.47|1649.72|1626.1801|1586.77|1572.48|1569.33|1543.34|1516.8|1504.9301|1487.87|1450.9|1455.37|1448.21|1401.5699|1387.96|1373.45|1370.51|1355.29|1330.5601|1310.21|1305.54|1295.86|1260.11|1270.77|1311.91|1340.35|1356.29|1323.0601|1320.45|1300.92|1275.14|1250.45|1257.41|1266.28|1258.65|1254.21|1229.83|1222.7|1214.21|1200.09|1184.36|1187.67|1165.41|1148.99|1128.75|1116.98|1098.03|1095.17|1077.15|1109.4399|1125.23|1143.25|1127.3|1119.1899|1121.6|1126.0601|1131.92|1122.21|1121.42|1114.59|1103.24|1079.21|1057.5|1043.16|1030.9399|1011.43|1001.03|996.41|983.86|987.76|973.03|967.96|966.71|948.63|937.42|934.7|930.1|941.61|932.84|918.81|921.56|904.6|904.12|901.75|885.28|869.97|887.49|912.59|907.36|913.5|919.26|934.13|928.79|917.23|912.21|905.33|897.13|888.77|883.72|917.02|935.49|960.84|949.58|962.38|958.56|924.28|923.94|940.6|988.19|963.78|954|943.72|921.26|929.41|915.06|911.91|886.12|871.56|846.05|846.53|862.73|873.6|872.16|852.31|871.77|873.37|858.26|828.52|835.93|821.84|817.33|795.75|828.47|812.64|819.46|789.47|784.24|753.39|739.07|741.15|730.18|727.93|722.05|709.03|708.17|710.55|711.05|714.98|674.65|656.28|674.07|660.23|641.03|620.79|602.17|589.33|572.96|555.66|574.04|545.95|531.46|561.52|577.6|582.76|596.57|611.13|626.2|648.38|655.56|662.98|645.14|647.92|655.36|673.89
00362|14790|/indices/sbf-120|INDICES:FR|4155.2598|4143.0801|4031.21|3965.3101|4127.5801|4059.3101|3906.8701|3980.1699|4085.6101|4120.5601|4349.02|4460.1099|4447.6802|4412.7598|4389.29|4456.0098|4295.9399|4507.1001|4430.5601|4452.2002|4418.4399|4438.0801|4342.46|4353.1602|4253.5601|4231.4702|4146.25|4143.98|3951.27|4056.6101|3977.49|4191.5|4187.1699|4170.5098|4154.9199|4079.5601|4101.1099|4103.9302|4031.9399|4046.5601|3984.0701|4038.1101|3933.4099|3842.3301|3937.0601|3964.8101|3969.3501|3881.52|3916.05|3895.79|3875.9299|3823.1399|3800.78|3722.9399|3721.76|3670.79|3748.6101|3693.74|3704.52|3594.9399|3634.54|3628.76|3477.3101|3462.0801|3588.54|3600.6101|3491.99|3405.1101|3451.8799|3596.3999|3647.1699|3580.4199|3748.3201|3844.4299|3771.48|3822.54|3714.9299|3769.76|3792.1399|3787.79|3733.52|3671.6001|3620.8501|3668.0601|3619.73|3558.8301|3571.7|3583.8301|3457.25|3503.53|3507.25|3399|3423.0601|3387.8401|3359.3799|3353.1399|3305.6001|3272.1001|3253.8999|3231.51|3107.01|3134.6499|3216.3601|3255.99|3309.3101|3222.23|3244.5|3225.53|3164.79|3115.76|3207.27|3203.8601|3167.45|3186.3101|3155.2|3129.4399|3079.3601|3053.02|3002.46|3018.0601|2989.4199|2969.48|2942.05|2916.0801|2860.74|2870.6499|2789.3101|2836.73|2872.8799|2937.29|2905.8101|2900.9199|2884.52|2884.1699|2913.79|2878.6201|2876.3999|2864.73|2820.8201|2758.72|2742.1599|2738.6001|2750.6699|2715.25|2713|2664.3|2670.6899|2679.8601|2672.27|2682.4199|2709.3301|2668.8101|2620.8401|2605.21|2593.26|2637.21|2628.5801|2589.0901|2626.1499|2590.96|2575.5601|2569.21|2493.4299|2452.4399|2488.8501|2574.1499|2521.6499|2551.75|2589.5801|2611.9199|2643.47|2632.6399|2610.0701|2607.71|2577.9199|2546.47|2535.8201|2581.3899|2602.95|2692.02|2652.5901|2655.75|2658.9199|2555|2566.1899|2602.73|2679.5701|2652.05|2651.1699|2599.51|2568.8|2581.8201|2617.45|2600.71|2534.6299|2539.24|2480.7|2476.96|2461.0901|2459.6899|2440.6499|2399.72|2455.3|2459.29|2404.29|2330.95|2386.03|2355.02|2343.53|2290.8601|2394.96|2360.8501|2407.98|2346.51|2356.97|2316.6399|2242.71|2249.9399|2208.26|2218.23|2219.8501|2174.04|2193.75|2244.2|2196.4299|2190.54|2123.8|2055.4199|2118.6799|2097.72|2088.1399|2021.54|2034.5699|1993.58|1986.52|1918.22|2024.1801|1915.51|1810.88|1932.88|1983.3199|1983.79|1971.84|2062.97|2046.24|2146.95|2212.7|2233.49|2116.21|2162.5601|2169.0901|2245.5
00363|178|/indices/japan-ni225|INDICES:JP|16785.6895|16312.6104|16127.4199|16122.1602|16569.0898|16248.9697|15273.6797|16764.0898|16979.8594|17283.8105|18157.9297|18238.9492|18140.9395|18138.3594|18188.6309|17971.4902|17779.0898|17958.8809|17481.2109|17399.5801|17553.7207|17394.9199|17400.4102|17452.6191|17363.9492|17484.7793|17287.6504|17480.6094|16744.1504|17164.0391|17217.9297|18188.4199|17875.6504|17504.3301|17547.1094|17421.9297|17310.4395|17057.0098|17091.5898|17225.8301|17104.9609|16914.3105|16417.8203|16321.7803|15734.5996|16091.7305|16112.4297|16350.0195|16669.0703|16651.6309|16536.5391|16436.0605|16127.5801|15634.6699|15866.9297|16080.46|16134.25|15938.6602|16105.9805|15565.0195|15499.1797|15342.8701|14821.2598|14845.2402|15307.6104|15505.1797|15124.04|14879.3398|14750.8398|15789.3096|15970.7598|16155.4502|16601.7793|17153.7695|16906.2305|17403.9609|17233.8203|17563.3691|17059.6602|16560.8691|16339.7305|16115.6299|15663.3398|16101.9102|15713.4502|16257.8301|16659.6406|16460.6797|15696.6904|16454.9492|16428.2109|16111.4297|15941.3701|15173.0703|15404.0498|15421.5996|14784.29|14623.1201|14155.0596|14075.96|13346.54|13199.9502|13420.54|13227.7402|13574.2998|13159.3604|12958.6797|12692.04|12600|12439.4805|12291.7305|12261.6797|11766.4805|11899.5996|11695.0498|11758.6797|11565.9902|11630.1299|11537.0303|11514.0303|11304.2305|11300.0498|11192.3301|11037.29|11049.1104|11192.1699|11008.9004|11045.9502|11370.6904|11874.75|11723.6299|11761.0996|11879.8096|11923.8896|11873.0498|11658.25|11660.1201|11553.5596|11360.4004|11320.5801|11238.3701|11438.3896|11433.2402|11488.7598|11365.4805|11078.3203|10756.7998|11074.8896|10833.75|11082.8398|11019.9805|11061.7695|10771.4199|10857.1299|10982.9502|11349.3496|10985.1699|10895.1602|11082.4902|11083.2305|11022.4902|11209.5898|10889.1396|10757.2002|10972.5703|11325.7803|11187.3301|11436|11423.5303|11721.4902|11780.4004|11382.0801|11526.8203|11128.0498|11309.5703|11070.25|10849.6299|11438.8203|11761.79|12120.6602|11824.5596|11897.5098|11815.9502|11770.6504|11418.5098|11162.75|11537.29|11041.9199|10720.6904|10557.6904|10460.9199|10783.6104|11069.0098|10857.2002|10965.0498|10676.6396|10417.4102|10284.54|10169.6602|10373.46|10100.5703|9852.8301|10167.0596|10628.9805|10559.5898|10335.7002|11037.8896|10786.04|10709.29|10318.4404|10938.4199|10712.8096|10650.7695|10343.5498|10281.1699|9863.4697|9327.5303|9611.6699|9648.0098|9527.7305|9635.3496|9547.7305|9104.0596|9120.3896|8980.6396|8785.8701|8424.5098|8184.7598|8117.29|8152.1602|7907.1899|7699.5|7874.5098|7816.4902|8074.1201|8280.1602|8195.0498|8002.6899|8144.1201|8363.04|8513.54|8701.9199|8448.1602|8339.9404|8731.6504|8690.25|8470.4502|8578.9502|8714.0498|8406.8799|8516.0703|8863.2598
00364|976388|/indices/jasdaq|INDICES:JP|73.67|69.66|70.56|73.22|74.3|72.22|70.02|75.44|76.48|76.76|79.07|81.24|82.15|82.1|83.19|82.46|80.57|81.04|80.28|77.95|81.94|81.88|80.95|79.36|81.86|83.86|85.07|85.05|84.04|86.13|87.6|92.01|90.26|90.41|92.07|92.86|91.92|86.92|86.89|86.19|86.34|87.38|87.01|84.73|82.45|83.42|84.52|88.18|89.07|89.13|84.64|87.47|89.29|88.31|90.02|94.61|93.03|95.83|96.22|92.14|92.99|89.28|91.79|94.71|100.05|100.42|100.57|102.09|95.38|99.52|105.59|109.04|112.86|116.18|116.2|115.98|124.35|125.92|123.99|120.29|119.03|118.06|115.36|121.02|114.68|128.35|131.56|132.53|128.49|139.97|132.62|130.21|122.38|117.54|115.07|113.11|109.43|109.24|108.28|106.9|104.59|103.86|104.08|103.11|102.32|102.65|104.2|101.59|101.37|100.92|101.4|99.43|96.4|100.95|100.32|101.22|98.73|99.08|97.15|94.93|93.97|93.89|91.43|93.83|96.8|97.28|95.58|95.71|95.63|97.69|95.78|97.03|97.68|97.26|96.24|94.93|93.13|96.2|95.79|96.18|94.73|94.56|93.71|90.33|84.74|83.12|82.7|83.28|83.76|84.15|84.3|82.64|82.11|83.32|85.01|86.92|85.41|85.16|87.94|89.7|91.24|89.93|88.65|89.88|88.49|91.84|96.77|98.31|99.38|102.17|98.55|98.87|95.23|93.71|93.24|92.47|91.79|103.4|103.98|101.4|100.02|94.26|93.74|84.02|81.99|80.19|77.71|74.15|72.64|72.83|72.44|72.73|72.29|71.11|70.4|67.51|65.71|63.35|63.13|66.09|67.3|64.08|69.19|73.07|74.61|71.26|78.2|71.39|67.58|63.08|62.65|59.26|58.18|57.01|56.08|54.84|52.92|54.47|54.22|52.8|51.62|50.94|50.09|48.63|46.75|46.71|45.93|44.93|44.29|44.68|44.22|43.77|41.94|41.27|39.53|39.13|37.72|38.1|37.76|39.63|40.33|39.85|40.01|38.98|39.76|39.14|38.2|38.49|38.16|37.06|38.32|39.03
00365|976389|/indices/jasdaq-20|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17|17.94|18.79|16.68|16.6|16.22|16.93|17.74|18.68|19.17|18.41|16.32|17.57|15.63|14.98|16.77|14.57|16.41|16.21|17.35|16.83|13.96|14.85|13.58|13.62|12.66|13.22|14.14|14.77|15.15|16.15|16.96|17.53|16.78|17.07|16.64|16.96|13.95|13.31|15.31|14.7|15.99|16.24|14.99|15.96|15.33|15.07|16.5|17.2|17.5|16.69|18|17.92|17.62|18.5|16.74|13.35|18.14|18.04|18.99|20.89|19.25|19.85|18.86|17.34|19.2|18.97|20.11|21.05|20.24|21.94|23.59|23.15|22.02|22.38|20.84|21.99|20.69|23.15|23.95|23.99|26.41|23.86|26.63|28.08|23.44|22.51|21.06|22.17|22.05|22.33|25.07|23.44|26.04|25.3|24.84|22.89|25.01|11.52|24.61|23.04|23.44|23.64|26.38|21.25|25.63|26.5|27.94|26.64|26.2|29.76|29.58|27.04|28.65|28.66|28.04|27.17|24.57|25.9|26.52|25.52|24.72|25.1|25.79|22.5|22.4|24.43|25.36|27.51|25.01|22.62|24.49|23.12|24.35|22.29|21.12|20.47|22.22|21.91|24.12|23.21|23.83|26.4|27.48|29.22|32.02|30.12|27.91|22.17|28.31|28.55|30.21|27.05|26.88|26.89|28.3|26.6|26.19|26.57|28.54
00372|41042|/indices/topix|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|1176.97|1130.48|1122.01|1128.38|1168.14|1153.36|1070.42|1183.33|1215.9301|1243.04|1297.12|1304.4301|1301.28|1295.48|1300.5699|1299.89|1286.84|1294.52|1256.09|1238.3199|1246.88|1228.59|1226.36|1236.85|1232.5|1242.37|1239.34|1265.91|1214.47|1254.4399|1242.87|1315.34|1289.4|1267.2|1260.39|1254.5699|1242.47|1226.5|1219.21|1222.09|1214.27|1198.5601|1165.62|1157.99|1113.54|1141.1899|1142.77|1167.4|1191.92|1184.39|1179.91|1179.8101|1150.4301|1118.3101|1142.87|1157.38|1171.39|1160.7|1178.12|1131.77|1127.96|1125.9399|1090.79|1088.3|1119.3101|1126.98|1093.38|1081.23|1063.1899|1139.12|1136.36|1155.3|1192.16|1224.27|1208.0601|1241.29|1222.9|1251.73|1205.5699|1178.33|1165.46|1156.22|1138.6801|1150.8199|1126.33|1145.23|1179.76|1168.63|1122.3101|1154.92|1161.12|1143.11|1135.52|1095.38|1107.64|1105.33|1077.41|1078.15|1044.22|1044.61|986.24|973.25|985.14|967.94|995.74|951.28|932.01|907.1|894.06|887.68|871.09|869.16|830.1|835.18|824.31|831.52|818.02|820.19|814.26|814.67|798.74|801.63|795.03|789.85|786.39|798.61|782.67|784.17|803.47|838.58|825.82|830.73|837.63|839.55|835.96|821.49|825.65|818.54|803.83|804.54|801.53|815.56|819.91|826.11|815.09|801.96|779.36|798.82|783.13|797.4|792.77|797.82|779.41|780.54|792.2|815.52|798.33|788.69|800.84|806.14|803.47|817.81|797.78|786.42|794.14|818.35|809.54|820.92|816.06|835.43|839.2|822.26|832.96|811.59|826.21|816.07|791.84|834.57|857.9|877.59|864.37|866.21|855.02|855.31|827.76|809.96|835.68|799.75|786.34|771.07|759.6|776.53|798.96|786.13|790.99|773.83|754.44|748.41|740.34|758.52|742.87|721.92|742.7|767.14|763.81|755.82|809.1|798.03|791.23|756.72|800.67|780.81|772.47|750.3|755.09|722.58|684.54|703.13|709.61|700.73|710.95|714.4|669.4|674.61|658.15|650.65|620.52|610.32|603.15|608.91|593.4|575.47|583|577.86|593.29|616.38|615.44|596.46|600.71|621.1|640.97|658.86|642.6|633.48|666.96|667.36|649.76|654.6|659.73|641.78|651.43|673.91
00374|976403|/indices/topix-1000|INDICES:JP|1546.87|1484.9301|1477.77|1489.15|1538.34|1517.12|1415.55|1563.41|1599.1899|1626.03|1699.37|1705.96|1702.34|1697.6|1700.9301|1696.1|1680.0699|1691.91|1641.62|1622.46|1647.78|1629.08|1625.96|1635.61|1630.7|1641.6|1637.83|1665.4301|1602.47|1653.74|1645.3199|1735.12|1696.64|1668.29|1665.63|1651.9399|1638.58|1611.24|1601.77|1607.2|1598.5|1583.63|1543.72|1532.87|1469.46|1503.4|1510.6|1546|1576.79|1570.08|1555.26|1560.15|1536.4399|1490.89|1519.89|1544.66|1557.87|1544.46|1565.58|1504.78|1498.78|1487.73|1444.5601|1449.4301|1497.9|1511.38|1470.64|1460.17|1427.74|1529.6801|1534.96|1559|1607.01|1652.8|1632.6899|1671.74|1659.1|1697.22|1643.64|1606.24|1582.4|1566.76|1534.36|1566.3101|1525.34|1575.12|1621.34|1604.9301|1542.28|1595.71|1599.76|1566.58|1556.12|1501.36|1512.52|1505.78|1455.03|1456.8101|1420.77|1421.0601|1348.9|1317.14|1329.61|1305.76|1343.7|1289.1801|1262.64|1229.03|1218.61|1208.78|1187.47|1182.4|1128.92|1143.09|1126.36|1133.16|1117.98|1122.38|1114.1|1113.24|1091.15|1090.27|1075.91|1072.92|1076.24|1091.75|1071.84|1072.89|1092.23|1139.98|1126.14|1132.75|1141.49|1138.87|1131.9|1109.09|1109.09|1103.37|1089.11|1085.25|1077.14|1090.98|1091.46|1095.84|1081.6|1059.6899|1032.74|1058.67|1039.89|1057.8|1052.08|1059.8199|1034.23|1039.77|1053.35|1086.78|1065.27|1050.75|1066.35|1073.67|1071.65|1085.08|1058.71|1045.95|1056.1899|1086.88|1081.9399|1097.3199|1093.37|1118.9399|1118.1899|1096.34|1106.77|1073.22|1089.9301|1073.47|1041.34|1096.6899|1130.51|1154.24|1140.47|1135.8199|1127.85|1123.08|1087.3|1058.8|1081.8199|1036.02|1013.17|997.47|985.81|1004.63|1032.53|1015.44|1022.29|1001.28|977.41|968.5|958.53|978.03|959.01|934.48|964.5|1001.37|1000.08|982.58|1049.54|1029.8101|1023.04|978.67|1026.49|||||||||||||||||||||||||||||||||||||||||
00375|976406|/indices/topix-500|INDICES:JP|1291.51|1239.8101|1233.53|1242.15|1283.24|1265.78|1180.53|1304.55|1332.25|1356.25|1417.33|1423.0699|1419.63|1415.6899|1418.97|1415.29|1401.95|1412.35|1370.7|1354.45|1373.2|1356.88|1354.05|1363.98|1359.26|1368.52|1364.5699|1388.9399|1335|1377.9399|1370.5601|1445.96|1415.02|1390.92|1388.23|1376.6801|1364.98|1343.4399|1335.79|1340.04|1332.9|1319.29|1285.61|1276.64|1224.46|1253.0699|1258.83|1287.21|1313.62|1307.49|1297.09|1300.17|1277.83|1239.54|1264.23|1283.05|1295.34|1283.51|1301.36|1250.9301|1246.0699|1238.64|1201.16|1203.61|1242.61|1253.83|1218.52|1208.76|1183.87|1267.8101|1270.13|1290.2|1330.55|1367.5|1350.13|1383.88|1371.41|1403.77|1358.49|1327.62|1308.71|1296.72|1270.61|1294.36|1261.8|1297.6899|1336.22|1322.8|1270.54|1311.74|1317.02|1290.64|1283.3101|1238.1801|1249.49|1244.2|1205.22|1206.49|1175.04|1175.3|1114.59|1090.39|1101.67|1082.84|1114.59|1067.51|1044.49|1016.82|1007.38|999.35|981|977.02|932.55|942.41|929.12|935.18|922.57|926.85|920.06|919.77|901.59|901.51|890.96|887.56|888.68|902.16|885.45|886.64|903.86|943.66|931.9|937.26|944.67|943.5|938|919.66|920.63|915.2|902.88|900.94|894.6|907.21|908.42|913.02|901.55|883.97|860.63|882.79|866.71|881.9|876.75|882.86|861.16|865.51|876.73|904.62|886.62|873.77|886.61|892.62|890.41|902.8|880.42|869.53|878.39|903.86|898|911.41|908.05|929.2|929.99|911.34|921.02|893.82|908.84|895.25|868.94|913.49|941.27|962.02|950.07|947.9|940.29|937.57|907.36|884.31|905.42|867.18|848.8|835.92|826.07|842.78|866.19|852.43|858.32|841.51|821.56|814.58|805.56|822.41|805.48|784.85|808.47|838.02|835.75|821.63|878.6|862.91|857.42|819.59|861.19|838.62|826.36|805.28|808.07|775.33|736.05|755.51|759.51|749.73|759.65|762.26|722.67|720.63|705.62|696.4|669.41|659.76|653.33|658.22|642.51|623.38|630.81|624.89|637.61|657.35|651.26|633.29|640.62|660.28|677.71|693.57|678.42|665.43|698.27|697.39|679.78|685.22|690.07|668.99|679.48|699.86
00376|976415|/indices/topix-composite|INDICES:JP||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|27267.5801|27049.6094|26236.9492|25620.4707|25983.1309|24795.5293|23419.0703|24434|24915.3105|24985.9199|26911.5195|27202.7598|26448.9707|25564.5703|26294.8301|26508.6992|25311.9004|26015.0391|25536.4199|25375.0801|25731.6191|25684.5391|25173.3496|25500.6504|25351.8594|24826.3203|24590.1992|24243.2598|23263.5898|23334.0098|22990.6895|24156.5898|23923.0508|23126.6191|23151.1094|22872.9004|22443.5605|22534.9199|21959.5996|22607.1602|22334.3809|21916.4492|21541.0391|21855.8008|21790.8008|21045.1094|21706.7695|21519.7598|21052.3398|21391.3301|20902.3809|20612.0801|20495.7402|20134.6309|19527.7109|19852.1992|20361.9492|19942.0508|19455.7695|18906.0293|19252.0391|18977.5605|18440.0801|18946.4004|19626.8809|19538.3203|18788.1504|17917.2695|17526.6094|18953.2695|18789.9805|18240.8105|19731.6309|19753.8809|19074.9902|18998.2109|18619.5195|18561.4297|18314.7793|18312.1797|17848.1992|16784.9805|17339.25|17514.7305|17484.2207|17508.0293|17650.9102|17867.0801|17058.1699|16738.6309|16702.1094|16438.0508|16497.9199|16073.25|15826.9805|15391.0801|15768.9297|15924.3896|15572.9004|15360.8701|14742.1104|14107.8896|14183.9805|14649.8496|15363.5996|14613.0996|14843.5996|14373.5996|14291.2002|13809.5|14161.7998|14336.2998|14017.7002|13725.7998|13640.9004|13353.2002|13152.7002|12946.5996|12806|13028.4004|12734.2002|12753|12499.5996|12155.0996|11680.2002|11682.7002|11324.0195|11532.3398|11868.7002|12106.0898|12209.75|11962.5898|12342.75|12265.6602|12334.3799|12082.25|12035.5498|11825.3896|11754.0195|11432.0703|11251.8398|11512.5703|11446.5801|11405.7197|11293.7305|11176.0303|10939.4805|11295.8203|11247.5303|11169.9004|11050.3496|10924.1699|10556.0898|10597.8701|10805.0098|11103.04|10886.1699|10548.8799|10570|10268.7598|10277.9697|10253.75|10041.8896|9675.0098|9316.4502|9405.2305|9171.71|9104.5498|9142.7305|9138.9502|9327.2598|9288.8604|9304.0098|9302.4297|9412.8496|9261.9502|8841.3799|9479.1104|9455.1699|9711.5498|9826.7002|9923.1504|9973.2803|9732.9404|9926.4404|9861.3604|10204.29|10005.4102|10070.8701|9913.8398|9908.9902|9953.7197|10171.4199|10113.5098|9666.0303|9619.3398|9449.3398|9357.7998|8930.4902|8939.6602|8884.7305|8740.6104|9090.2998|9114.8203|8966.6201|8713|9090.1797|8735.29|8354.5|8350.4902|8651.8896|8610.2998|8736.9502|8470.3301|8592.0195|8277.9805|8143.5|8082.3999|8044.1099|7889.6201|7949.8301|7807.0698|7677.0601|8191.6201|8053.6299|8222.0801|7940.1299|7653.0801|7557.6602|6985.5|7072.29|6763.7202|7170.6899|7227.5898|7301.9702|7158.0601|7560.1699|7508.5698|7377.6099|7796.6099|7894.8501|7986.9399|8200.7598|8183.21|8595.8799|8883.5098|8700.9404|8749.6396|8812.2803|8758.4102|8491.8896|8743.5996
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1677.3199|1678.3101|1675.92|1628.11|1648.24|1565.24|1497.1801|1568.58|1589.59|1614.04|1709.47|1708.21|1671.4|1646.91|1689.2|1697.34|1647.25|1706.91|1716.35|1705.52|1724.66|1739.12|1732.12|1748.9399|1715.05|1667.5699|1652.9399|1630.9399|1552.76|1575.59|1550.3199|1635.29|1611.22|1557.6899|1574.8199|1554.02|1522.53|1497.88|1466.51|1516.28|1503.63|1442.8101|1430.79|1446.04|1434.98|1363.27|1403.9301|1387.4|1342.64|1352.97|1328.75|1305.52|1300.66|1286.08|1256.75|1278.5|1302.5|1284.83|1255.51|1243.8199|1247.85|1235.5|1208.51|1241.1|1279.25|1270.1801|1220.85|1199.42|1187.23|1276.24|1264.29|1247.63|1338.1801|1354.66|1323.3199|1310.83|1302.66|1303.59|1306.34|1304.01|1279.35|1206.53|1225.55|1256.52|1254.24|1267.58|1258.85|1253.5699|1212.8101|1202.33|1176.3|1148.11|1151.9399|1112.37|1090.16|1060.0601|1085.4301|1093.86|1064.89|1051.42|1000.66|976.25|972.01|1004.87|1056.86|1010.7|1025.35|1003.56|990.77|960.03|978.2|986.9|969.8|946.7|945.35|934.49|897.58|882.85|873.59|883.63|865.39|862.43|860.1|840.35|823.3|817.57|790.19|796.53|809.48|823.94|832.51|813.99|842.26|852.49|852.94|840.07|826.04|814.92|809.26|804.58|784.29|807.81|808.85|812.63|803.94|793.2|775.45|793.11|787.12|772.33|769.57|760.69|738.42|731.47|729.83|736.19|720.98|706.82|698.23|681.79|680.91|673.2|656.45|639.02|622.47|624.84|615.15|610.58|610.79|618.12|620.8|614.45|617.2|620.9|627.46|609.94|594.54|624.64|624.82|638.86|649.71|652.15|647.74|643.09|644.34|641.09|652.12|641.01|647.05|650.05|649.59|651.83|662.18|655.77|647.39|644.28|627.25|624.1|606.12|604.19|599.53|587.31|596.81|593.06|589.23|578.13|591.38|575.67|554.03|555.24|568.73|564.03|576.04|562.7|568.42|553.73|542.77|541.68|538.65|532.09|546.37|542.58|525.13|548.13|536.26|544.37|530.12|517.91|508.73|477.1|473.07|465.98|476.85|484.86|486.44|474.17|505.22|504.79|507.72|535.41|547.29|553.04|562.3|568.02|590.22|603.72|596.32|588.26|592.63|586.66|574.17|583.62
00379|176|/indices/switzerland-20|INDICES:CH|8933.4805|8897.3398|8772.5801|8676.1299|8881.46|8775.9004|8543.0303|8565.5195|8671.4297|8705.5703|9105.46|9261.7402|9263.9697|9209.3604|9166.4902|9395.75|9150.6904|9531.46|9381.3398|9424.6904|9408.25|9455.4697|9419.9004|9399.75|9177.4805|9099.0801|8976.9902|9089.8496|8717.6299|8933.8701|8798.71|9258.0498|9336.3398|9292.0596|9260.4902|9041.0996|9155.1201|9032.8096|8900.1699|8785.7402|8726.6699|8786.8896|8540.8701|8420.3301|8641.5195|8745.8203|8735.8203|8698.4902|8695.3799|8643.0195|8651.1396|8521.2402|8425.9102|8294.4805|8229.2695|8167.04|8189.1001|8102.5|8084.1802|7858.5698|7891.0298|7946.5|7618.1401|7506.7798|7655.21|7652.1001|7485.7998|7294.5498|7434.5698|7665.0801|7679.4702|7614.25|7954.1001|8058.0601|8047.29|8093.4702|8007.3398|8105.1899|8023.2998|8045.0801|8047.1201|7970.6401|7915.98|7954.3301|7917.1201|7861.5698|7840.79|7779.4302|7697.5298|7802.5|7718.4702|7583.9302|7497.8398|7491.0298|7567.3999|7589.2598|7498.7002|7431.3799|7351.3198|7204.98|6874.8999|6851.6099|6871.1699|6946.9502|6898.8799|6785.5298|6810.2998|6703.6201|6532.0698|6445.3599|6636.5801|6647.5498|6607.6899|6600.8799|6492.52|6459.9102|6312.1602|6279.7798|6223.1899|6263.4702|6239.3799|6210.27|6160.75|6023.1099|5943.0298|6027.1099|5870.79|5912.8501|6018.9702|6016.5698|5950.8799|5935.4502|5897.04|5971.9199|6009.3398|5936.2002|5901.7002|5915.2998|5843.1001|5750.7002|5738.1001|5730.1001|5735.2002|5693.2002|5695.2002|5603.3999|5581.7998|5555.2002|5548.5|5605|5689.2002|5618.2998|5363.3999|5391.1001|5362.3999|5503.7002|5528.8999|5491.2998|5543.1001|5536.7998|5502.5|5463.8999|5344.2002|5309.7998|5403.1001|5547.2002|5482|5461.2002|5548.1001|5606.7998|5681.5|5693.8999|5690|5688.3999|5627.1001|5645.1001|5685|5827.7002|5774.3999|5818.1001|5769.8999|5803.3999|5784.6001|5587|5621.5|5700.5|5895.7998|5798.3999|5856.5|5849.1001|5810.8999|5736.3999|5762.7002|5694.5|5574.7002|5487.7998|5417.2002|5413.3999|5397.6001|5365.1001|5317.5|5206.2998|5369.7998|5299.6001|5211.3999|5123.7002|5247.2998|5204.5|5203.1001|5131.2998|5387.1001|5307.7998|5310.6001|5124.2002|5250.7002|5137|5004.7002|5044.7998|4946|4910.2002|4914|4828.6001|4847.8999|4936.7998|4795.1001|4786.7002|4630.7998|4574|4594.7998|4510.5|4516.2998|4475.8999|4523.7002|4448.1001|4386.2002|4207.6001|4453.2998|4015.3999|3880.3|4148.2002|4228.7002|4273|4222.7998|4422.5|4477.3999|4753.6001|4854.2002|4899.5|4573.8999|4774.6001|4847.7002|4934.7998
00380|28826|/indices/ftse-switzerland|INDICES:CH|468.56|466.28|459.56|455.16|466.23|460.74|448.4|450.44|456.43|457.94|479.45|487.78|487.78|484.58|482.79|494.53|481.6|501.94|494.18|496.51|495.11|497.46|495.45|494.15|482.1|478.17|471.2|477.27|457.41|469.1|461.86|486.22|490.37|488.4|486.65|475.15|481.05|474.29|467.22|461.23|458.02|460.89|448.14|441.71|453.19|458.44|457.72|455.35|455.47|452.73|453.3|446.06|440.96|434.01|430.55|427.47|428.74|424.02|423.28|411.26|413.27|416.07|398.86|393.04|401.11|401.11|392.27|382.49|389.72|402.17|402.76|399.33|417.54|422.94|421.96|423.75|419.27|424.47|420.34|421.35|421.35|417.17|414.7|416.49|414.1|411.56|410.24|407.04|402.34|407.68|403.19|395.96|391.54|391.13|395.09|396.2|391.64|388.03|383.95|376.46|359.11|357.96|359.09|362.95|360.55|354.48|355.58|349.96|340.98|336.57|346.6|347.07|345.06|344.63|339.2|337.27|329.66|327.8|324.83|326.95|325.77|324.29|321.58|314.29|310.32|314.71|306.77|308.92|314.15|314.27|310.65|309.86|308.17|311.91|314|310.22|308.65|309.22|305.11|300.2|299.63|299.22|299.57|297.51|297.52|292.73|291.62|290.2|289.82|292.83|297.18|293.69|280.6|281.85|280.34|287.5|289.01|287.17|289.69|289.15|287.32|285.39|278.93|276.95|281.38|288.87|285.67|284.85|289.49|292.61|296.44|297.26|297.1|296.83|293.86|294.65|296.67|304|301.27|303.51|300.82|302.4|301.29|290.95|292.8|296.82|306.82|301.49|304.41|304.39|302.2|298.05|299.36|295.83|289.68|285.36|281.84|281.65|280.55|279.03|276.5|270.79|279.19|275.34|270.92|266.39|272.72|270.44|270.04|266.22|279.52|275.56|275.66|265.88|272.71|266.95|260.25|262.35|257.33|255.57|256.11|251.75|252.72|257.34|249.73|249.24|241.32|238.78|239.59|235.5|235.75|233.73|236.06|232.23|229.21|220.11|232.94|210.05|203.19|217.07|221.18|223.63|221.15|231.51|234.59|248.88|254.17|256.52|239.65|250.09|253.65|257.8
00381|49474|/indices/swiss-allshare|INDICES:CH|7212.9199|7168.4502|7072.3799|7020.3701|7180.25|7096.54|6888.8599|6953.6001|7065.5898|7081.8999|7407.3599|7518.5|7515.4702|7460.1899|7432.8701|7592.9102|7397.9199|7688.77|7573.0601|7602.0801|7575.5898|7590.3599|7554.3799|7502.29|7311.6899|7240.7598|7132.0601|7205.2598|6912.9702|7074.5601|6926.5801|7286.6099|7352.6201|7318|7287.5098|7108.9302|7182|7079.4302|6965.4102|6879.3101|6830.0498|6857.5298|6674.7402|6572.7598|6723.9902|6799.1299|6781.9902|6745.8701|6736.3799|6689.8901|6685.8999|6584.6699|6516.9199|6414.5098|6362.23|6312.2598|6330.75|6253.6299|6236.6899|6072.1099|6097.29|6128.27|5890.2202|5812.5298|5922.9902|5912.8799|5785.6899|5652.98|5749.6699|5931.7002|5933.23|5887.1001|6164.4502|6236.52|6203.5098|6222.96|6132.8198|6185.6899|6118.6099|6128.3301|6118.1499|6052.0498|6017.9399|6008.9399|5971.0601|5929.9302|5912.0498|5861.3301|5797.1099|5870.8701|5807.3398|5702.2798|5634.23|5624.2798|5677.48|5691.6899|5630.4502|5577.8999|5525.9102|5425.77|5188.9902|5174.5698|5200.7002|5259.3101|5237.7798|5149.8301|5166.0098|5086.7998|4961.4302|4896.6001|5029.2998|5031.9102|5003.3701|4995.8101|4916.8501|4887.6201|4776.8101|4743.3501|4700.2402|4725.7202|4704.29|4678.3999|4638.4399|4539.0698|4485.0298|4537.0601|4417.3799|4452.2798|4491.71|4494.5098|4443.5801|4430.23|4409.7202|4459.3901|4483.1499|4408.04|4388.77|4392.3701|4335.1099|4261.6602|4251.6099|4240.71|4240.3398|4207.96|4205.9502|4139.1299|4120.73|4102.2402|4096.79|4132.7402|4186.8701|4139.5098|3964.79|3984.6699|3964.5601|4062.55|4076.77|4044.96|4082.3101|4071.8401|4047.0701|4023.03|3934.52|3906.6599|3973.4099|4076.01|4033.8799|4031.1799|4092.53|4137.6001|4185.0098|4191.9399|4189.8701|4184.1201|4140.7202|4145.23|4167.25|4265.8799|4232.8501|4251.2202|4210.0801|4208.48|4190.6499|4053.76|4075.3501|4134.2798|4272.5898|4197.8799|4222.6802|4215.96|4186.1001|4129.8701|4141.5601|4090.3701|4001.01|3938.9399|3890.5901|3886.97|3871.53|3856.6001|3823.1499|3743.72|3858.98|3817.05|3750.8401|3682.6201|3764.8501|3727.8401|3718.72|3666.8799|3832.2|3782.99|3785.73|3658.03|3734.3201|3652.1299|3559.6399|3584.28|3515.1499|3490.1699|3489.6899|3432.04|3445|3501.47|3412.5901|3405.49|3296.97|3255.55|3260.3899|3203.3701|3206.28|3174.03|3199.1399|3136.29|3074.5701|2950.8101|3107.1899|2815.79|2734.05|2896.0801|2951.72|2977.6299|2949.03|3076.3|3123.02|3305.74|3372.8|3400.5701|3196.46|3322.8401|3370.6201|3423.1001
00382|49472|/indices/swiss-mid|INDICES:CH|1738.46|1701.36|1705.6801|1741.2|1790.92|1777.23|1682.78|1785.89|1871.13|1840.24|1959.09|1968.58|1957.14|1911.63|1922.7|1919.74|1860.9301|1931.1|1898.25|1901.48|1877.92|1875.71|1863.79|1856.24|1822.72|1815.25|1777.13|1786.98|1710.05|1752.71|1705.29|1808.3101|1851.14|1849.79|1831.13|1761.8101|1763.64|1718.05|1674.89|1665.9399|1650.85|1616.84|1583.51|1540.73|1545.28|1549.66|1525.14|1496.51|1481.1899|1458.13|1427.53|1398.05|1394.48|1374.22|1359.47|1342.22|1350.11|1311.5601|1307.63|1280.2|1293.03|1284.79|1245.87|1241.1801|1269.03|1276.13|1236.5699|1240.33|1230.64|1295.11|1270.34|1256.26|1375.3101|1386.3|1362.5601|1353.1801|1318.99|1334.87|1312.7|1296.67|1271.85|1240.58|1250.8101|1237.79|1211.5699|1208.9|1200.86|1188.04|1167.34|1185.66|1175.1|1132.8|1114.36|1097.59|1105.77|1104.38|1097.4301|1084.54|1085.13|1077.53|1034.84|1034.42|1063.95|1087.45|1118|1092.65|1101.71|1082.75|1055.51|1041.33|1060.1801|1047.14|1044.3|1041.6899|1025.6899|1020.49|989.93|969.83|958.1|961.35|955.9|937.02|925.86|910.7|908.35|913.22|905.46|934.84|945.72|966.15|947.98|939.45|958.76|963.52|963.92|949|957|945|922|890|882|871|864|861|858|838|836|839|839|833|831.8|838.76|813.91|817.29|812.45|831.38|829.96|818.88|829.35|812.81|805.28|809.35|785.64|768.27|772.72|794.02|794.27|835.29|850.6|867.68|876.22|877.77|878.81|867.81|860.41|845.32|831.74|846.79|848.5|873.85|848.53|841.77|833.41|806.08|810.01|827.88|862.32|836.09|840.99|843.35|826.9|802.45|800.3|783.41|753.67|745.93|741.69|738.47|723.86|735.59|725.08|703.97|727.26|738.61|719.53|692.61|701.06|677.85|655.68|650.02|653.32|656.69|665.39|644.72|635.04|616.06|602.89|604.64|594.28|589.7|581.12|584.08|583.72|580.14|580.94|577.54|564.42|550.53|535.3|541.7|552.11|541.71|533.01|527.57|512.77|496.28|500.28|459.6|457.56|484.07|496.05|483.18|476.2|486.84|501.71|523.82|534.83|533.18|524.92|530.71|537.05|527.83
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|52118.6406|52224.5898|51033.2188|50296.2617|52509.1406|52204.5391|50581.3008|50950.0313|51447.6289|51716.7109|54189.0117|55260.7813|55241.6289|54816.8594|55078.4414|55913.8008|54114.4883|55798.3984|55810.0391|56366.3516|55382.6797|55868.8984|55448.5586|55110.3711|54435.2891|53735.6289|52859.6406|52917.3008|50452.3086|51734.8594|51344.9414|53782.5117|54262.4102|54091.4805|53903.6719|53382.3906|53305.5|53290.0195|52640.5391|52433.9414|51683.8516|52414.7617|51454.6797|50553.9219|51395.5313|51285.7617|51072.4883|50228.3281|49625.6094|49582.7695|49722.1992|48937.4102|48334.3008|47555.3516|47601.3398|47505.2305|47936.4883|47382.6797|47170.3086|46033.0508|46350.4492|46129.4609|44712.6211|44527.6211|45769.3008|45782.7813|44893.8008|43775.3086|44509.0195|45383.0117|45492.8203|44810.1797|46395.3398|46957.3984|46191.7695|46728.9688|45736.1719|46115.0898|46041.1094|46344.6992|46569.8086|46039.5|45387.9414|46275.5|45401.5391|44572.4492|44195.1797|44550.8594|43312.75|44021.4297|44143.8711|43341.4102|43384.4219|42833.2891|42256.5313|42177.3086|41801.2891|41279.2188|40927.5313|40438.3789|39039.1289|39367.1484|40289.8086|40781.4688|42183.2305|41531.2383|41895.6211|41526.0586|40838.6484|40118|40907.8789|40979.8984|40435.9883|40870.3711|40685.4492|40229.2813|39749.6211|39462.4297|38886.0508|39221.1289|38766.6992|38263.8516|37958.4688|37517.6719|37158.9883|37205.8008|36611.8906|37102.3281|37429.9883|38602.2305|38212.2188|37781.1406|37491.3789|37269.3711|37834.4297|37345.5703|37655.3086|38031.9414|37523.4805|36478.7813|36692.9219|36535.4297|36620.3008|36355.8281|36313.5586|35614.6602|35590.5703|35185.8398|35023.8711|34947.5586|34954.6016|34492.1602|33728.5898|33538.6719|33324.5781|33618.5703|33308.0586|32908.1016|32850.3789|32445.0703|32534.2207|31850.3398|31071.1602|30808.9297|31342.8691|32383.9395|31901.9004|32264.1602|32844.6094|32820.6914|33155.5195|32861.1602|32438.4902|31973.7598|31755.4492|31135.5508|31039.1309|31492.6797|31871.2207|32404.1895|32198.2598|31783.6504|31660.9902|30515.9609|30503.3594|31286.8906|32208.1094|31752.2598|31581.9102|31322.0996|31331.5508|31543.6602|31948.5508|31643.1504|31166.3594|31101.6191|30501.0898|31094.2109|31082.8203|31368.6191|30842.2793|29945.9492|30416.8008|30290.5703|29498.5391|28719.7402|29331.2109|28881.1504|28873.1504|28427.7891|29634.25|28971.2207|29301.8496|28673.25|29065.7793|28900.4609|28127.3691|28301.2207|28197.9199|28461.9395|28325.6895|27708.6602|28509.8594|28792.7695|28129.0293|28118.5098|27888.5195|26656.2402|26863.6602|26539.1191|26424.4297|25799.75|25997.4004|25563.0508|25109.1895|24596.75|25289.7598|24174.6094|23701.2207|25677.7402|25660.6602|25153.1094|24523.5508|24852.9707|24464.9805|25941.2793|26927.0996|27066.1895|25755.8301|26343.9004|26121.8496|26944.1797
00387|956499|/indices/investing.com-italy-40|INDICES:IT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|14576.5|14450.5996|13861|13873.4004|14479.7998|14334.4004|14237.5|14453.9004|14534.2998|14587.5|14930.0996|15023.5|15058.2998|14892|14784.9004|15252.0996|14816.5|15501.5|15053.2002|15068.4004|14736.2998|14620.2998|14403.5996|15080.9004|14965.2998|14974.9004|14641.7002|14545.7002|13977.4004|14257.2002|13962.2002|14767.0996|14851.2002|14875.5|14631.2002|14415.4004|14397.9004|14368.2002|14304.7002|14146.5|14066.0996|14387.5996|14076.5996|13660.5996|14088.0996|14170|14002.4004|13794.7002|13725.7998|13558|13454.5|13152.0996|12934.7002|12389.5|12278.4004|12081.7002|12193|12042.9004|12067.7998|11777.2998|11934.0996|11887.4004|11333.9004|11240.2002|11626.7002|11548.0996|11274.2002|10962.7998|11098.2002|11360.7002|11414.7998|11270.7998|11710.2002|12034.4004|11892.5|11913.7998|11609.4004|11816.7002|11854.2998|11954.4004|11872.9004|11771.7998|11755.7002|11786.9004|11491.2998|11312.5996|11175.7998|11023.2002|10740.9004|10850.7002|10913.5996|10733.9004|10723.9004|10555.2998|10489.2998|10649.7998|10656.2998|10527.0996|10510.2998|10412.2998|10339.5|10368.7998|10629.2998|10732.4004|10813.9004|10631.2002|10532.0996|10486.5996|10145|9904.7998|10132.9004|10187.2002|10045.4004|10115.5996|10018.7998|9943.7998|9793.2002|9829.0996|9677.4004|9682.2998|9561.5|9497.7002|9381.5|9368.5|9222.5|9263.0996|9001.5996|9096.4004|9155.2002|9385.7998|9289.5|9309.2998|9263.9004|9330.2002|9538|9439.7002|9570.0996|9588.2998|9422.5|9139.4004|8999.4004|9025.0996|9041.0996|9080.7998|9054.2002|8866|8827.2002|8787.9004|8739.2002|8625.9004|8550|8570.5996|8418.2998|8372.4004|8261.0996|8323.2002|8220.5996|7986.1001|8085.2998|8055.8999|8061.1001|7882.2998|7707.1001|7578.2998|7681|7919.2998|7848.7998|8010.8999|8047.5|8034.6001|8120.5|8109.2002|8062.2998|8010.7002|7951.6001|7806.5|7779.7002|8027|8109.5|8331.7002|8387.9004|8390.0996|8269.7002|7952.7998|7879.1001|8032.6001|8346.0996|8249.4004|8237.7998|8199.5996|8024.8999|7929.8999|8114.5|7979.2998|7924.6001|7879.2002|7696.5|7617.6001|7434.3999|7348.1001|7252.5|7145|7293.7998|7267.7998|7129.5|6869|6993.6001|6974.7002|6922.2998|6809.3999|7102.7002|7022.8999|7230.6001|7111.2998|7205.8999|7110.2998|6930.7998|6995.3999|6903.7998|6900.3999|6968.6001|6800.3999|6970.1001|7081.6001|6857.2002|6717.7002|6508.5|6346.2002|6481.5|6387.7998|6456.3999|6492.5|6574.3999|6442.2998|6324.1001|6029.2002|6258|5904.8999|5716.5|5999.3999|6043.2002|5972.7998|5809.2998|5947.7002|6268.8999|6458.2002|6438.8999|6237.2998|6081.2998|6208|6120.6001|6425.2998
00389|24227|/indices/ftse-latibex|INDICES:ES|3338.5|3201.2|3061.3|2923.2|2962.5|2823.5|2583.2|2790.5|2975.1001|2953.2|3177.5|3187|3146.1001|2995.8|3033.6001|3077.3999|2857.1001|2966.7|2831.2|2820.6001|2729.3999|2688.3|2583.7|2606.2|2527.7|2538.8999|2456.6001|2425.5|2274.3999|2302.5|2260.6001|2454.8|2446.3|2421.2|2419.3|2395.6001|2278.3999|2304.8|2270.8|2317.5|2253.6001|2312.8|2260.6001|2181.3999|2184.5|2164.6001|2180.3|2167|2200.8|2141.3|2150.5|2028.7|1994.3|1860.1|1950.9|1976.1|2005.2|1962.8|2027.2|2029|2048.2|2007.1|1910.3|1884.1|1953.6|1935|1819.2|1724.7|1798.4|1900.8|1946.5|1959.8|2136.7|2287.3999|2166.8999|2183.3|2095.5|2134.3|2087.3|2117.2|2119.6001|2055|2199.3999|2214.1001|2166.5|2074.5|2064.8999|2139.1001|2007.1|1993.6|1910.1|1872|1816.3|1785.5|1831.9|1887|1823.7|1758.6|1724.9|1690|1568.1|1513|1543.7|1585.1|1711.9|1668.8|1575.2|1511.4|1436.2|1392.9|1379.3|1376.6|1380.8|1349.7|1337.4|1318.3|1309.1|1299.1|1258.1|1278.4|1211.2|1242.9|1183|1146.3|1087.5|1115.1|1036.9|1053.7|1057.2|1110|1114.1|1077.1|1108.9|1123.9|1191.4|1190.4|1136.5|1128.5|1108.9|1036.5|1019.1|1012.1|995.6|1017.7|1009.6|991.8|946.8|965|945.4|931.5|959.6|949|924|917.5|908.2|955|939.1|912.9|905.9|865|863.6|854.3|837|792.2|782.3|819.1|791.9|791.5|761.2|786.1|791.5|781.8|789|765.5|775.7|743.2|773.4|769|799.4|873.9|880.1|901.7|898|853.3|857.5|847|875.4|839.6|809|828|789.7|803.7|833.8|832.3|820.1|780.6|769|755.2|743.6|737.5|714.9|712.3|734.6|748.4|717.1|695.9|707|705.5|699.6|677|705.8|701.6|718.1|686.9|682.4|650.5|632|637.4|628.2|631.7|618.2|610.1|597.1|587.5|590.4|598.3|572.9|570.3|580.7|591.8|584.5|572.9|573.1|558.3|558.2|534.9|552.8|536.7|504.8|510.3|506.6|505.2|521.7|526.9|524.4|580.8|602.3|578.6|572.4|586.3|554.3|560.4
00390|24228|/indices/general-madrid|INDICES:ES|1600.9|1586.66|1529.16|1534.0601|1595.04|1577.46|1565.6801|1590.4399|1602.15|1608|1644.38|1653.4301|1657.17|1640.4|1631.53|1677.37|1634.22|1706.26|1660.83|1661.83|1630.74|1620.54|1598.96|1671.0601|1659.48|1657.42|1622.49|1612.8199|1551.26|1581.9399|1550.4301|1642.47|1652.22|1652.17|1623.67|1597.71|1596.22|1588.4|1578.37|1554.9301|1547.91|1583.14|1546.8101|1502.49|1545.64|1548.9399|1527.5699|1505.62|1495.1801|1480.35|1463.65|1432.12|1409.08|1353.85|1330.36|1315.66|1326.1|1307.7|1309.3|1280.09|1294.88|1288.5601|1230.4|1222.42|1259.22|1252.61|1224.25|1190.76|1206.08|1235.91|1241.67|1225.74|1278.3101|1311.6801|1295.5601|1296.26|1264.66|1285.9301|1287.25|1294.88|1283.86|1270.72|1271.42|1275.3101|1245.76|1223.3|1207.96|1181.84|1164.49|1173.87|1177.35|1156.21|1155.4301|1139.9301|1132.02|1147.5601|1147.58|1133.72|1132.3199|1123.24|1114.15|1116|1146.17|1157.24|1166.48|1147.0601|1136.5699|1131.37|1095.83|1070.1801|1092.76|1098.4|1085.26|1092.02|1082.99|1076.36|1059.62|1060.78|1044.3101|1048.75|1038.13|1027.66|1014.72|1010.45|995.05|997.13|970.02|980.69|985.45|1008.62|998.4|997.9|992.95|999.63|1019.77|1009.11|1021.28|1021.36|1004.4|974.79|959.02|959.81|958.63|959.06|956.05|938.56|932.07|928.62|922.81|910.41|903.03|902.92|888.4|883.23|873.29|879.6|868.28|846.55|855.32|851.52|851.51|833.73|816.34|804.39|814.23|836.8|830.35|846.05|848.8|847.27|853.3|852.69|847.82|842.45|836.47|822.04|819.34|844.35|851.91|872.87|877.13|876.25|864.89|833.97|826.45|842.37|872.74|862.5|861|856.68|839|830.23|846.47|833.99|827.42|822.24|804.44|797.03|783.65|778.49|768.38|759.16|774.11|769.56|755.09|730.75|742.81|739.6|733.63|723.58|751.28|743.33|762.36|749.89|758.26|745.89|730.61|736.56|726.73|726.57|731.75|716.07|728.03|737.32|716.27|701.71|679.75|663.85|676.25|666.53|672.61|673.89|679.81|666.93|656.08|629.6|650.49|618.42|602.03|626.46|630.92|624.71|611.71|623.96|653.18|670.14|668.98|653.71|638.34|650.8|643.58|671.68
00391|24226|/indices/ibex-medium-cap|INDICES:ES|19665|19293.6992|19086.9004|19746|20383|20089.4004|19743|20620.0996|20991.8008|21133.8008|22062.9004|22447.5996|22465.1992|22199.0996|22289.4004|22712.6992|22110.0996|23249|22687.5|22475.5|22020.5996|22190.8008|22040|23098.4004|23070.8008|22442.0996|22211.0996|21984.0996|21347|21579.6992|21146.4004|22447|22414.8008|22124|21588.1992|20913.4004|21015.0996|20516.5|20107.5|19646.5|19715.8008|19960.9004|19534.0996|18701.0996|18758.9004|18691|18290|18196.8008|17930.0996|17709|17553.5996|17348.4004|17299.3008|16872.5996|16804|16470.8008|16487.1992|16155.0996|16063.0996|15789.7002|15875|15786.0996|15192.2998|15219.5996|15579.9004|15442.2002|15097.4004|14835.5996|15024.5996|15336.2998|15284.2002|15204.5996|16168.7998|16508.9004|16201.9004|16234.2002|15998.5996|16209.7998|16006.0996|15922.9004|15711.7998|15335.2002|15658.5996|15674.7998|15558.7998|15053.5996|14840.2998|14581|14316.5996|14342.2002|14259|13826.7002|13831.0996|13823.2002|13764.5996|13789.7998|13850.2998|13771.4004|13898.5996|13711.2998|13479.5996|13345.4004|13875.7002|14139|14188.7998|13898.2002|13915.2002|13747.0996|13349.5|13154.9004|13355.9004|13484.2998|13455.7002|13399.2998|13422.5996|13354.5996|13292.0996|13238.7002|12957.7998|12789.0996|12776.0996|12485.9004|12278|11986.5|11846.2002|11719.7998|11468.2002|11647.5996|11586.2002|11839.2002|11661.4004|11541.2998|11464.9004|11505.2998|11692.5996|11606.0996|11610.2002|11457.9004|11287.5|10976.9004|10697.4004|10540.2998|10317.5996|10084.4004|10066.0996|10003.0996|9861.7998|9933|9861.7002|9770.2002|9776.0996|9557.2002|9475.7002|9396.2002|9372|9456.9004|9339.7002|9237.7002|9218.9004|9205.2002|9169.7998|9061|8915.7998|8888.4004|8971.5|9071.0996|8981.9004|8995.2998|8998.0996|8992|8864.5996|8833.4004|8784.5|8720.0996|8677.7002|8586.5|8546.9004|8887.2002|8887.2998|8904.4004|8754.2998|8690.5|8654.0996|8443.2998|8461.7002|8605.7002|8779.7998|8651.7002|8656.4004|8642.5996|8511.7002|8502.0996|8505.0996|8434.2002|8276.7998|8149.5|8071.3999|8076|8132.1001|8132.7002|7955.7998|7819.3999|7863|7818.2002|7694.1001|7626.1001|7669.6001|7568.5|7504.5|7480.5|7549.7998|7452.3999|7491.7998|7298.7998|7280.5|7109.2002|7083.3999|7080|6970.5|6958|6928.7998|6853|6799.5|6751.2002|6693.8999|6594.6001|6379.1001|6263.3999|6271.3999|6228.5|6187.2002|6093.7002|6081.5|6062.6001|5990.8999|5877.1001|5960.2998|5718.2998|5689.7998|5760.8999|5744.7998|5681.5|5681.1001|5787.5|5889.2998|5949.5|5953.7998|5988|5859|6020.2998|5981.8999|6066.2998
00392|24229|/indices/ibex-small-cap|INDICES:ES|16414.5|16404.8008|16265.0996|16708.9004|16997.9004|16540.0996|15993.5996|16494.8008|17276.5|17380.6992|17912.5996|18037.4004|17821.6992|17305.9004|17351.9004|17678.6992|17503.1992|17996.8008|17650|17731.5996|17558.4004|17573.6992|17644|18093.4004|17898.8008|17869.8008|17614.6992|17320|16704|16745.8008|16774.5996|17640.4004|18048.4004|17452.5|16915|16492.5996|16369.5996|16052.9004|15666.0996|15441.4004|15575|15993|15459|15071.9004|15067|14908.9004|14431.9004|14413.7002|14087.5996|13789.2998|13340.5|13202.2002|13087.5996|12637.5996|12278.7002|12088.9004|12161.4004|11810.5996|11632.2002|11446.5|11353.0996|11269.9004|11042.5996|11086.7002|11423|11400.7002|11197.2998|10882.5|11203.7998|11606.7998|11708|11688.2002|12512|12888.2998|12494.2998|12200.5996|12170.2002|12233|12001|11956.2002|11719|11647|11651.0996|11719.2998|11430.7998|11163.5|11041.9004|10797.5|10707.2998|10595.9004|10382.5|9997.9004|10017|10062.5996|10070.4004|10115.4004|9966|9918.2002|9921.7002|9880.9004|9786.7998|9767.4004|10130.7998|10259.5|10361.9004|10129|10089.5996|9839.5996|9548|9300.9004|9345.0996|9359.2002|9289.5|9240.0996|9195|9111.5|8850.5|8724|8644.2002|8632.2998|8666.0996|8418.4004|8202.2002|8141.2002|8096.1001|8074.3999|7973.3999|8147.7998|8223.4004|8331.7002|8151.6001|8092.7998|8140.1001|8273.2002|8314.5|8284.9004|8244.7998|8048.7998|7899.3999|7652|7594.1001|7357.8999|7237.2002|7016.5|7056.1001|7010.1001|6868.7998|6841.7002|6755.7002|6744.7998|6713.2002|6689|6615.5|6628.8999|6614.1001|6643.8999|6654.7998|6559.6001|6529.1001|6521.6001|6460.5|6418.2002|6313.7002|6247.2002|6358.2002|6419.1001|6379.5|6481.2998|6462.5|6465.7998|6365.7002|6376.2998|6381.7002|6341.3999|6320.8999|6338|6417.7998|6559.7998|6637.3999|6708.2002|6591.3999|6541.1001|6515.8999|6305.7002|6314.2998|6382.8999|6506.8999|6460.2002|6415.3999|6344|6188.6001|6179.7002|6163.1001|6109.8999|5904.2002|5801.3999|5717.2002|5732.5|5720.3999|5758.3999|5761.7998|5659.7998|5650.3999|5657.2998|5595|5507.2002|5502.6001|5553.1001|5510.5|5478.6001|5511.3999|5425.1001|5529.2002|5475.8999|5441.5|5301.3999|5275.2002|5255.5|5229.2002|5212.3999|5194.5|5103.7998|5078.7998|5082.7998|5082.5|5046.7998|4873|4813.7998|4882.2998|4862.3999|4822.1001|4747.2002|4658.6001|4654.8999|4570.5|4472.2998|4530.3999|4323.8999|4390.6001|4459|4477.2002|4491.7002|4464.5|4424.7002|4587.2002|4592.7002|4546.2002|4579.6001|4466.7002|4590.3999|4664.7998|4791.2002
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|540.98|544.65|528.36|517.43|522.73|518.1|499|502.04|521.52|526.69|555.02|560.93|555|548.21|548.75|551.91|534.69|543.93|535.48|536.69|531.2|539.64|530.49|536.36|523.68|519.29|510.5|513.84|482.14|490.35|480.2|510.61|506.1|507.3|506.78|499.8|507.12|502.84|494.05|495.34|490.77|495.11|476.53|473.32|484.91|492.62|492.96|487.94|489.99|489.3|492.68|486.21|483.62|472.99|474.85|464.47|470.93|465.14|463.92|451.76|455.8|456.22|436.3|428.33|440.7|440.25|429.14|420.52|426.47|438.9|446.28|438.98|455.09|471.72|469.4|478|462.76|468.68|468.69|472.07|464.05|458.59|455.25|464.57|463.6|456.26|451.27|449.67|432.2|441.37|446.11|436.78|439.16|436.17|431.13|429.48|418.3|416.24|410.82|399.53|385.95|386.08|394.31|398.66|402.99|394.33|398.1|394.91|389.31|385.15|393.97|396.06|391.31|395.77|394.3|393.68|388.6|388.26|379.97|380.27|376.09|371.52|366.94|363.88|355.51|356.65|348.2|356.18|364.26|373.61|368.2|371.62|369.84|372.15|378.65|374.56|375.47|371.05|367.32|357.02|353.55|352.73|354.46|348.08|348.07|343.49|341.8|343.48|340.2|339.44|343.61|336.36|330.48|327.03|327.94|334.91|330.87|325.91|334.9|329.72|328.75|326.31|316.5|310.68|315.74|329.91|324.68|328.77|335.94|341.83|343.43|343.38|341.36|339.08|336.95|330.49|327.39|337.97|341.41|356.62|352.76|350.96|350.52|335.24|336.24|345.99|359.93|356.59|362.37|355.64|351.35|353.31|357.13|357.55|343.52|342.76|332.06|331.65|329.92|334.64|332.19|325.1|338.84|342.99|330.22|316.43|330.06|323.13|323.51|313.98|334.82|328.27|339.23|329.41|334.15|322.99|312.35|314.74|308.04|309.41|303.21|292.63|298.02|303.4|296.18|299.59|280.57|270.42|287.83|282.04|279.33|278.3|287.21|276.22|270.53|262.12|278.09|257.33|236.2|266.21|282.9|284.33|279.22|294.94|295.84|318.59|333.13|335.34|317.86|325.24|322.75|338.47
00395|14861|/indices/ams-all-share-index|INDICES:NL|828.85|833.45|809.2|795.35|806.41|798.78|765.59|796.46|804.76|809.9|854.21|862.93|853.45|842.68|843.25|850.19|823.78|840.21|824.64|825.21|816.01|827.94|814.17|821.53|805.22|798.2|785.27|789.29|744.63|756.86|742.56|781.2|775.05|774.51|773.38|759.71|767.08|759.12|745.99|748.77|741.15|746.6|721.64|714.95|730.5|740.14|741.59|733.25|735.88|729.85|731.76|719.57|712.97|697.71|700.53|689.24|699.19|692.8|690.56|673.81|682|683.81|655.7|647.02|663.73|650.82|644.41|631.5|638.52|659.58|668.59|659.42|688.23|711.27|705.22|718.12|697|704.24|701.96|705.32|693.03|684.46|681.78|691.38|688.84|677.64|673.46|669.31|643.54|653.94|658.52|643.05|645.22|640.52|637.35|635.4|621.64|616.83|607.76|595.68|576.41|575.46|588.05|597.78|606.86|594.52|598.12|592.13|585.46|577.68|588.97|593.12|584.15|589.16|585.97|587.1|582.6|580.62|567.65|567.82|559.53|552.75|544.77|538.89|527.31|530.62|517.93|531.05|541.82|555.46|547.08|550.45|551.41|553.09|563.86|555.85|557.3|549.64|544.03|528.34|522.81|519.61|520.94|513.31|512.54|507.13|505.42|508.48|504.76|502.7|506.7|497.51|489.45|485.07|486.72|496.34|490.98|483.71|496.51|488.99|487.64|482.86|470|461.65|467.59|485.05|477.72|483.19|491.25|496.99|500.64|500.76|495.59|491.38|487.84|479.04|476.75|491.2|494.25|513.91|509.03|505.9|504.2|484.18|484.57|498.01|514.95|509.35|511.73|502.21|495.37|499.28|502.91|501.44|486.76|490.78|476.47|476.81|472.13|475.28|471.55|463.47|480.11|485.66|469.36|452.84|471.52|461.73|461.92|450.33|475.04|469.59|483.68|470.3|476.54|463.04|449.67|448.54|441.96|445.69|438.4|427.12|434.15|442.84|433.18|435.55|410.97|399.86|419.21|412.15|407.08|405.47|419.04|406.9|400.63|390.77|407.35|379.93|355.96|389.78|407.21|407.75|403.11|423.91|424.93|455.73|473.9|475.12|454.2|462.1|459.71|478.76
00396|14863|/indices/ams-small-cap-index|INDICES:NL|746.62|762.26|748.06|762.07|790.01|780.13|740.57|765.58|814.37|802.64|858.37|858.36|846.84|826.98|821.36|825.6|812.33|841.01|816.4|817.69|812.93|799.68|798.31|788.84|784.21|779.1|768.56|762.88|731.15|738.37|720.26|755.58|749.84|755.07|732.81|721.75|730.02|720.02|710.02|700.02|694.53|687.1|663.01|654.23|656.68|659.91|647.76|644.01|642.71|631.09|621.08|612.07|602.64|591.61|595.71|591.11|597.46|597.41|606.03|594.8|605.69|611.47|599.89|600.92|616.32|610.62|593.67|584.08|589.16|613.15|612.85|616.43|654.06|662.28|657.77|658.91|648.5|656.28|643.78|642.81|628.03|613.16|611.68|611.37|602.09|586.79|579.95|566.39|551.13|554.2|547.93|531.4|528.28|520.68|518.94|516.49|513.41|509.53|504.06|501.37|493.19|492.62|501.06|510.52|511.04|502.76|497.27|493.57|486.25|476.93|475.42|473.09|468.58|471.09|475.81|476.59|469.33|468.06|464.03|466.48|461.74|451.92|444.6|437.53|437.02|438.7|433.8|440.12|451.22|458.46|450.85|446.66|449.99|452.4|455.82|450.23|449.77|444.95|436.72|424|419.07|415.03|407.72|400|395.86|387.42|386.64|390.32|383.61|381.38|378.05|372.65|370.56|369.49|368.79|372.53|370.08|368|369.6|366.53|367.33|362.42|358.01|352.38|357.47|362.25|360.48|359.93|365.98|364.66|361.42|354.3|349.75|346.11|348.23|341.21|345.94|357.63|365.78|368.7|369.43|375.29|372.93|369.56|368.38|374.19|375.68|370.63|374.23|364.49|357.09|354.28|356.54|353.48|345.83|344.53|335.08|336.32|336.05|335.92|333.73|327.39|334.8|328.51|318.77|312.59|316.88|309.03|303.44|298.62|309.63|308.25|315.04|301.91|300.99|294.58|292.04|288.83|283.18|277.64|271.07|268.06|267.65|265.97|267.52|261.89|253.15|251.39|256.23|252.22|245.65|248.15|245.51|243.19|237.71|232.27|236.77|230.06|223.78|234.86|241.81|243.8|247.39|251.15|258.96|266.58|267.94|268.85|263.23|261.84|267.96|273.46
00397|14862|/indices/amx-index|INDICES:NL|709.12|706.14|697.58|698.54|720.88|713.38|679.07|700.55|720.23|718.37|755.19|764.83|746.65|730.59|731.73|735.29|723.48|751.53|725.65|738.77|736.6|751.43|742.3|750.08|741.04|733.15|723.78|726.84|693.97|695.44|689.11|721.54|714.36|717.06|713.34|690.94|700.15|690.8|680.85|678.26|669.02|665.01|638.91|630.32|639.12|641.47|633.7|628.94|627.8|622.18|625.99|612.17|587.3|579.93|575.99|572.7|585.42|579.28|586.02|565.45|578.01|582.65|565.34|569.93|590.35|586.85|567.94|543.57|543.36|583.19|582.89|576.54|628.98|642.94|622.95|637.19|623.26|634.93|630.54|631.93|610.37|597.15|604.81|604.97|592.91|574.69|570.74|558.67|533.75|533.98|536.61|520.74|515.67|504.78|505.63|505.65|493.24|479.94|477.5|473.84|460|461.71|471.51|489.61|499.85|490.47|487.79|490.19|481.35|473.3|480.54|486.33|483.54|484.42|479.01|475.04|470.08|463.43|458.51|460.95|454.56|449|437.45|427.82|420.88|424.93|414.57|431.66|440.08|450.21|447|443.24|440.68|445.56|450.76|449.09|455.37|451.66|441.44|428.07|422.26|423.01|416.37|410.77|407.98|408.19|407.92|410.62|406.24|403.14|398.32|390.79|378.29|380.46|380.78|391.27|393.86|388.68|396.27|387.14|380.77|373.35|371.75|365.64|369.5|376.26|368.27|367.97|368.34|373.12|373.5|371.6|370.62|367.66|361.8|354.89|354.34|371.63|378.32|393.64|393.09|402.96|401.08|385.37|379.61|385.36|400.28|399.19|392.68|390.73|383.06|381.74|376.7|374.49|369.1|361.01|353.24|352.64|354.97|353.9|356.16|345.43|349.07|352.76|340.17|328.35|335.53|328.48|325.68|316.2|330.87|327.73|333.96|324.34|321.99|306.52|305.15|303.74|300.91|295.88|293.64|290.92|287.13|289.64|289.68|292.38|279.89|271.28|278.29|275.17|270.8|266.21|263.47|262.76|257.75|252.65|257.19|247.45|238.98|253.66|266.9|271.82|277.36|286.96|297.64|314.07|318.83|321.37|310.67|308.81|313.44|322.92
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|570.95|584.25|570.9|572.37|588.11|576.08|542.81|565.15|587.7|579.24|617.95|632.86|639.55|632.32|637.85|648.24|622.86|643.49|628.17|623.76|605.75|614.47|625.87|619.42|618.95|613.77|610.16|612.37|575.59|602.48|579.82|612.19|605.64|608.61|610.98|593.63|587.16|589.11|587.52|589.21|583.59|585.95|568.85|549.84|541.17|546.85|541.21|536.31|540.23|532.87|528.42|506.42|511.11|486.62|491.92|491.96|501.73|495.59|498.29|487.67|496.37|489.52|469.51|472.47|491.31|480.26|459.75|444.33|451.36|492.87|485.94|487.98|526.57|540.03|526.69|540.27|523.65|523.19|527.22|521.5|528.35|511.46|520.87|535.57|529.54|524.25|510.75|513.8|502.34|494.94|490.25|480.53|474.52|472.83|473.32|472.95|468.04|459.55|454.18|456.11|433.85|427.49|430.54|446.14|460.62|453.8|463.96|457.54|454.09|439.82|434.25|440.48|433.81|424.3|414.31|413.81|418.06|418.47|403.15|407.38|400.41|384.29|376.33|365.14|353.12|347.79|350.94|362.5|363.75|373.67|369.4|361.02|359.77|373.22|380.24|367.13|362.83|354.63|355.4|347.6|340.85|340.59|347.88|342.77|340.27|337.43|330.7|332.47|324.28|320.98|312.76|311.7|302.21|302.14|297.64|303.34|294.64|289.3|289.46|288.47|288.31|289.24|278.35|290.21|288|295.75|288.58|294.18|295.92|293.54|283.26|283.47|271.31|269.34|272.15|263.04|257.55|275.82|278.11|279.66|283.01|284.14|279.46|269.16|263.3|260.39|263.38|255.32|254.71|257.91|247.02|243.07|245.53|243.53|234.97|227.14|225.8|222.23|220.13|219.81|220.36|217.59|217.85|214.88|212.77|209.38|212.88|207.33|202.37|200.92|205.27|207.19|205.88|202.77|202.93|199.95|198.58|198.41|200.01|201.05|199.3|199.55|196.95|196.51|194.68|195.36|187.88|194.95|197.27|192.25|188.69|180.17|177.05|180.06|178.7|174.61|173.02|169.93|171.88|172.62|171.85|171.29|174.55|172.34|176.28|172.72|171.52|171.93|170.4|172.43|169.18|167.05
00402|49521|/indices/immobilien---atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|4325.29|4357.1899|4259.54|4227.4702|4350.8301|4225.7798|4070.48|4096.2002|4281.1401|4341.9902|4579.3599|4645.0801|4655.5601|4639.3999|4641.5498|4681.6699|4507.8999|4707.5|4671.71|4749.4502|4667.1201|4719.2598|4643.4302|4630.4302|4581.2598|4553.6299|4471.6499|4500.75|4257.21|4378.2798|4272.02|4495.71|4532.75|4518.8301|4507.29|4399.8701|4472.73|4485.8901|4381.5601|4388.5298|4350.9199|4347.04|4255.0601|4114.52|4183.3599|4223.1899|4219.04|4180.6802|4152.3198|4173.2998|4174.8999|4090.47|4070.78|3988.3201|3984.8701|3881.73|3924.26|3887.71|3912.8601|3822.1201|3828.54|3797.8799|3660.3999|3597.0601|3715.9099|3703.3201|3593.3301|3507.79|3547.1799|3678.8301|3756.6499|3702.76|3887.45|3982.1699|3911.0601|3901.6899|3842|3917.8401|3912.28|3976.6599|3955.3|3901.6699|3827.1699|3929.1201|3794.5701|3793.9099|3766.4299|3760.3799|3656.97|3672.04|3643.74|3549.25|3542.3601|3495.28|3448.05|3458.8999|3421.74|3370.6599|3390.54|3305.8899|3224.3101|3239.1399|3309.26|3329.6201|3328.8|3298.1399|3275.74|3249.3701|3221.8101|3205.1299|3272.1101|3286.7|3249.45|3228.01|3186|3164.3101|3107.01|3125.3799|3109.4099|3109.8899|3100.3999|3083.54|3047.2|3073.52|3037.28|3098.3301|3039.71|3086.73|3141.8899|3182.23|3140.3301|3128.49|3090.9399|3098.99|3121.6599|3070.0601|3115.6799|3112.27|3067.1299|2985.3101|2979.1799|2958.79|3002.6499|2932.6201|2940.3799|2915.3101|2901|2895.0601|2881.3799|2862.3999|2862.3101|2838.99|2785.45|2765.8701|2743.5601|2759.6201|2725.1201|2657.0901|2670.8301|2628.3999|2621.27|2562.48|2490.5601|2453.52|2480.52|2465.1299|2415.52|2453.74|2456.26|2459.3401|2452.0701|2471.8201|2450.1599|2461.27|2412.3101|2419.54|2391.0901|2406.3999|2439.6101|2511.0601|2496.6101|2468.52|2441.0801|2362.3|2358.8701|2414.1101|2513.2|2483.1599|2476.8601|2423.8401|2396.55|2383.76|2387.02|2381.6399|2315.1299|2270.71|2216.4399|2196.75|2171.1299|2195.99|2168.3201|2151.21|2197.6001|2203.4399|2160.6699|2099.25|2139.2|2109.8701|2104.8999|2077.6101|2109.8799|2089.97|2096.4199|2043.84|2110.1599|2077.6299|2026.89|2020.13|1976.77|1981.52|1975.95|1912.47|1940.66|1971.78|1948.02|1988.87|1925.64|1900.61|1960.88|1921.96|1866.45|1846.79|1885.74|1816.61|1788.84|1681.16|1764.39|1679.47|1530.16|1671.96|1773.13|1777.75|1781.3|1882.53|1873.0699|1959.52|1984.5|2040.33|1970.28|1974.9399|1960.91|2001.39
00405|49513|/indices/bel-20-institutional|INDICES:BE|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599|5898.9102|5819.2002|5837.52|5774.79|5688.5801|5722.1401|5579.2798|5441.6001|5466.6201|5584.9702|5619.3301|5615.6401|5563.9302|5526.1299|5481.6499|5435.1499|5407.0098|5500.73|5525.25|5462.6299|5426.5898|5355.9702|5319.5098|5223.1802|5254.0601|5227.21|5228.0098|5207.6401|5172.9702|5105.4502|5060.1802|4998.98|5086.7002|4970.9502|5040.6699|5116.3701|5179.6401|5111.4302|5092.1699|5031.0601|5044.1499|5081.0498|4997.0601|5071.3101|5065.7598|4992.29|4859.1201|4849.1401|4815.9502|4884.4102|4770.4902|4783.1099|4742.3301|4719.0498|4709.3999|4687.1401|4656.2598|4656.1099|4618.1802|4531.0898|4499.25|4462.9399|4489.0801|4432.9502|4320.5898|4342.9302|4273.9302|4262.3398|4166.7402|4049.79|3989.5601|4033.46|4008.45|3927.77|3989.9199|3994.03|3999.02|3987.21|4019.3301|3984.1001|3966.04|3882.3401|3824.77|3778.4099|3800.3201|3838.3601|3945.3|3920.6699|3876.5601|3833.46|3709.75|3704.3701|3791.1201|3946.72|3899.5601|3889.6599|3806.3999|3763.54|3743.45|3748.5801|3740.1201|3632.74|3563.05|3477.8799|3446.99|3406.78|3445.8|3402.3799|3375.53|3448.3201|3457.49|3390.3799|3294|3356.6899|3310.6599|3301.74|3258.9299|3309.5601|3278.3101|3288.4399|3205.96|3309.99|3258.97|3179.3799|3168.77|3100.75|3108.2|3099.47|2999.8899|3044.1101|3092.9199|3055.6499|3083.8799|2984.96|2900.3701|2960.9299|2902.1599|2811.8601|2771.22|2829.6699|2724.8301|2683.1799|2521.6699|2646.5|2519.1201|2295.1599|2507.8601|2659.6101|2666.54|2671.8701|2823.71|2809.51|2939.1899|2976.6599|3057.24|2952.29|2959.27|2938.25|2998.8999
00406|49514|/indices/bel-20-private|INDICES:BE|6673.8999|6723.1201|6572.4502|6522.96|6713.2998|6520.3599|6280.7202|6320.4102|6589.02|6682.6802|7048.0098|7149.1499|7165.2798|7140.4102|7143.7202|7205.46|6938.02|7244.9199|7183.7798|7262.1299|7130.98|7187.5|7045.0098|7008.7402|6923.2998|6881.54|6757.6499|6801.6299|6433.5898|6616.5498|6455.96|6794.0098|6849.9902|6828.9502|6811.5098|6649.1802|6759.29|6776.5801|6618.98|6629.5|6572.7002|6566.8301|6427.8901|6213.8101|6317.77|6377.9302|6371.6699|6313.73|6270.8999|6302.5801|6305|6177.4902|6146.0898|6021.5801|6016.3799|5860.6699|5924.8599|5869.6802|5907.6602|5770.6602|5767.29|5721.1001|5514.0098|5418.5801|5597.6201|5578.6499|5412.9702|5284.1099|5340.52|5538.48|5636.7402|5535.6099|5806.6699|5925.8701|5802.8701|5776.3398|5678.77|5790.8701|5782.6499|5877.8101|5846.25|5766.9702|5656.8501|5807.5498|5608.6699|5607.6899|5567.0698|5558.1401|5403.0898|5425.3599|5381.3701|5241.8198|5231.6401|5162.1201|5092.3599|5108.3901|5053.5|4978.0601|5007.4199|4882.3999|4761.9302|4783.8198|4887.3901|4917.46|4914.73|4869.4702|4836.3901|4797.46|4756.77|4732.1401|4818.3799|4839.8599|4785.0098|4753.4399|4691.5698|4659.6401|4575.2598|4602.3101|4578.79|4579.4902|4562.6201|4533.6299|4475.8901|4455.71|4402.1602|4481.9399|4384.2598|4447.3301|4518.54|4574.9502|4514.71|4497.7002|4443.7202|4455.2798|4487.8799|4413.6899|4479.2798|4474.3701|4409.48|4291.8599|4283.04|4253.73|4314.8398|4214.21|4225.3599|4189.3301|4168.7598|4160.2402|4140.5801|4113.2998|4113.1699|4079.6599|4002.72|3974.5901|3942.52|3965.6101|3916.02|3817.1399|3836.8799|3775.9199|3765.6799|3681.22|3577.8999|3524.6899|3563.47|3541.3701|3470.1001|3525.01|3528.6299|3533.05|3522.6101|3550.99|3519.8701|3511.8799|3438.8301|3403.1101|3362.1699|3381.96|3419.02|3515.5|3493.98|3454.6699|3416.26|3306.01|3301.22|3378.53|3517.2|3475.1699|3466.3501|3392.1399|3353.95|3336.05|3340.6201|3333.0801|3238.04|3175.9199|3100.01|3072.47|3036.6299|3071.4099|3032.71|3008.77|3073.6599|3081.8301|3022.01|2936.1001|2991.98|2950.95|2943.26|2905.0901|2950.22|2922.3701|2931.3999|2857.8701|2950.6101|2905.1201|2834.1799|2824.72|2764.0801|2770.73|2762.9399|2674.1799|2713.6001|2757.1101|2723.8799|2757.02|2668.78|2603.3799|2664.79|2611.8999|2531.9199|2497.8|2550.49|2456.24|2418.7|2273.1101|2385.6299|2270.8101|2068.9299|2260.6599|2397.45|2403.7|2408.5|2545.3701|2532.5801|2649.47|2683.24|2756.6001|2661.96|2668.26|2649.3101|2703.99
00407|14836|/indices/bel-mid|INDICES:BE|3925.3701|3985.05|3970.2|4004.73|4018.98|3950.8401|3851.79|3908.0701|4069.25|4060.8201|4254.6602|4291.7402|4283.6299|4272.2998|4239.48|4260.52|4193.46|4312.5298|4265.46|4284.5|4212.29|4230.6001|4160.4302|4180.6602|4170.7798|4169.48|4113.7598|4095.8601|3979.74|4051.77|3969.5|4107.1499|4105.5698|4061.8701|4033.47|3984.3701|4001.8201|3959.4299|3940.0801|3883.71|3874.55|3875.75|3784.71|3698.1101|3719.8899|3749.23|3752.1699|3718.6599|3720.27|3694.8701|3697.6101|3631.6499|3695.4399|3676.0701|3662.3|3611.1699|3635.4199|3607.0901|3621.22|3559.51|3573.24|3521.4199|3446.4299|3435.8401|3542.74|3544.0601|3445.8401|3359.3999|3382.21|3535.8301|3542.9399|3546.01|3763.29|3834.03|3811.98|3794.03|3738.47|3772.5701|3733.0901|3762.9299|3723.72|3671.3401|3681.0801|3717.04|3625.8601|3574.6201|3588.9199|3550.55|3498.1101|3485.6699|3467.1499|3355.53|3328.3|3300.3999|3257.24|3226.45|3193.55|3165.76|3180.8899|3157.5801|3116.3101|3121.0601|3172.3601|3232.1499|3249.1899|3197.02|3187.47|3139.75|3095.26|3062.73|3078.45|3077.8|3038.01|3008.29|2988.3301|2945.78|2918.4299|2895.3401|2888.1201|2861.29|2800.8501|2808.6799|2785.24|2761.1699|2755.8301|2797.72|2775.51|2817.4299|2859.5701|2867.25|2835.54|2821.8101|2831.8799|2845.48|2854.73|2821.49|2822.3601|2832.8999|2777.24|2717.5701|2697.29|2672.3999|2683.0901|2631.03|2608.21|2608.8|2575.4099|2611.5|2570.1799|2523.28|2516.3|2479.25|2442.79|2435.29|2411.8799|2420.3799|2348.3201|2333.74|2352.73|2324.05|2333.3|2302.8601|2259.7|2257.26|2294.29|2283.27|2271.99|2297.23|2305.5801|2302.4199|2260.47|2263.76|2249.1599|2242.76|2220.0901|2195.1599|2199.76|2211.6201|2226.45|2249.9299|2252.5701|2247.0601|2207.0901|2164.3301|2154.1599|2185.1399|2249.1201|2261.3101|2246.6201|2218.72|2217.73|2201.6599|2198.3101|2134.5901|2080.3301|2028.76|2005.13|1983.98|1973.76|1991.11|1980.6|1963.0601|1993.77|1980.05|1968.85|1924.03|1943.59|1898.37|1899.14|1896.47|1926.96|1903.15|1898.11|1875.8101|1867.36|1834.13|1822.27|1788.35|1765.09|1754.74|1730.46|1730.99|1720.2|1735.26|1722.55|1736.97|1658.25|1628.4399|1656.36|1612.78|1557.51|1529.16|1527.11|1498.8101|1467.27|1405.9399|1446.36|1404.03|1360.5601|1403.46|1454.13|1452.92|1442.5601|1514.65|1536.14|1567.42|1586.83|1588.91||||
00408|14837|/indices/bel-small|INDICES:BE|7595.3599|7667.7202|7706.73|7680.8501|7745.3501|7684.54|7467.6401|7615.3799|7827.0298|7808.0698|8046.4702|8030.4302|8064.6299|8044.04|8008.75|7967.3901|7902.5298|8090.7598|8014.25|8062.6899|7943.1602|8030.4399|7975.8501|8001.6201|7999.6299|7983.1001|7873.3999|7810.1099|7666|7684.3398|7553.7598|7802.0498|7769.4702|7814.5698|7785.1001|7655.7402|7614.73|7531.1401|7418.4102|7351.4102|7273.6802|7271.4102|7146.6401|7106.9902|7118.48|7039.1699|7015.5601|6907.9102|6856.8198|6788.1499|6758.4902|6695.7402|6728.9399|6706.52|6687.79|6644.5|6705.77|6678.5498|6656.4399|6614.3198|6645.0098|6585.4102|6575.5801|6574.5098|6622.3799|6584.9399|6537.77|6486.02|6521.4302|6703.0298|6679.3901|6729.3301|7004.3799|7031.3198|6955.4199|6871.1499|6842.6001|6891.5098|6916.8398|6815.9399|6684.2798|6527.5698|6597.6001|6654.9702|6603.8301|6523.29|6457.1001|6417.0298|6383.9399|6371.4102|6353.3799|6198.1699|6196.46|6102.21|6016.9102|6000.9199|5994|5932.9102|5910.1699|5940.9102|5876.7998|5918.4102|6000.1001|6005.6299|5921.9199|5860.4902|5836.75|5816.8701|5680.4302|5697.21|5702.77|5652.9102|5646.8701|5644.1001|5576.8599|5552.96|5502.46|5520.0801|5494.1401|5399.2598|5325.5298|5308.8599|5336.3398|5315.2598|5291.7402|5262.8198|5241.46|5290.21|5354.02|5351.8799|5336.8301|5340.1401|5367.8701|5375.8799|5377.6602|5321.48|5376.1299|5311.3101|5267.1299|5180.3398|5128.0098|5106.6899|5089.4102|4999.8301|4991.6499|5030.3599|5016.9399|5028.0898|5024.1401|4975.4902|4904.5|4854.3701|4791.0298|4828.0698|4775.9902|4764.6299|4727.3999|4659.6201|4631.6499|4566.25|4529.0698|4509.2598|4491.9302|4473.8799|4538.3701|4565.8101|4558.1401|4560.2402|4552.0298|4583.5698|4490.3799|4423.0801|4431.7202|4370.6499|4368.6602|4340.73|4275.9302|4304.0298|4350.3198|4359.8101|4361.8501|4355.8799|4320.04|4267.5601|4284.2402|4293.6401|4409.3198|4370.1602|4379.4902|4348.9399|4298.1201|4274.9199|4246.8198|4178.48|4160.5298|4026.6699|3924.3701|3916.8201|3894.9199|3925.1899|3926.3999|3911.02|3972.25|3952.9199|3925.26|3827.1201|3875.9399|3844.72|3819.6499|3795.1499|3831.0601|3828.1399|3838.0701|3827.8101|3806.23|3749.79|3715.95|3706.2|3691.25|3629.4399|3585.6201|3491.5901|3366.3101|3424|3361.4399|3360.5701|3316.9399|3274.6699|3324.79|3320.97|3291.04|3225.47|3219.1499|3178.51|3113.0701|3035.8401|3076.01|3007.8999|2981.47|3065.99|3117.6101|3104.03|3124.9299|3184|3208.8|3268.47|3240.78|3295.51||||
00409|41146|/indices/nzx-50|INDICES:NZ|4268.8999|4231.1602|4162.6802|4151.98|4118.9702|4052.45|3894.3401|4109.8398|4122.4102|4246.0098|4320.27|4243.6602|4223.5298|4234.29|4285.1401|4212.46|4183.4502|4296.4302|4305.25|4280.4302|4226.3901|4206.3101|4181.4502|4182.8999|4164.2998|4184.7002|4107.1401|4064.05|4037.5901|4079.97|4098.6899|4120.3101|4179.8901|4188.8901|4144.3999|4120.8599|4091.1101|4051.8401|4035.26|4055.47|4019.2|3992.5701|3888.72|3854.4099|3849.3501|3816.22|3830.8501|3778.4099|3719.71|3668.26|3646.5801|3592.49|3589.3401|3506.8501|3537.9399|3535.4199|3514.46|3484.4199|3468.26|3506.3899|3570.3799|3553.45|3535.46|3619.4399|3642.28|3585.8701|3583.8999|3558.8701|3618|3639.1499|3599.4299|3679.1799|3680.8899|3655.8799|3795.1699|3699.8799|3734.6799|3800.97|3702.48|3580.79|3552.45|3487.72|3407.5601|3377.8401|3333.26|3347.8899|3378.6201|3341.1001|3341.97|3364.74|3364.96|3370.51|3316.1101|3281.8999|3183.3101|3297.24|3324.23|3326.02|3269.4399|3325.6599|3270.75|3240.8899|3351.6201|3400.25|3452.79|3407.79|3434.8799|3385.99|3379.8999|3332.97|3356.5901|3340|3348.6699|3359.28|3316.23|3325.27|3257.52|3235.3501|3137.6699|3181.01|3079.22|3060.98|3027.22|3000.6599|2942.6399|2922.3701|2982.6499|2948.3999|3010.79|3057.6299|3039.9099|3074.97|3129.2|3149.76|3200.0901|3160.98|3157.1499|3163.3999|3124.05|3085.45|3055.46|3056.8201|3086.8999|3064.4399|3004.48|2975.3401|2981.8899|3009.47|2968.49|2929.48|2923.6599|2873|2812.3501|2789.8301|2837.25|2854.97|2853.72|2806.5801|2767.6001|2751.9199|2728.3899|2735.9099|2734.3999|2757.72|2764.22|2788.01|2741.55|2709.8101|2691.01|2693.3999|2666.75|2640.1899|2613.0701|2612.3999|2589.1599|2594.78|2564.73|2595.52|2631.1499|2654.8401|2609.3|2611.1299|2590.05|2575.6201|2507.5|2514.5801|2473.2|2440.48|2426.8301|2441.8799|2431.3799|2471.51|2503.25|2479.77|2464.75|2450.3401|2434.1399|2394.46|2384.51|2361.5901|2345.8401|2327.5701|2319.54|2317.9399|2306.9199|2291.6001|2310.49|2293.3601|2293.1699|2274.21|2260.8701|2210.24|2223.3701|2214.9099|2174.6201|2190.28|2202.25|2157.8401|2169.47|2110.3701|2131.6699|2181.53|2172.47|2188.3|2121.49|2108.9199|2087.0601|2044.77|2020.1|1979.4301|1955.45|1994.36|1970.33|1959.83|1945.98|1919.23|1908.03|1898.45|1902.49|1880.85|1916.29|1920.9301|1927.88|1953.22|1989.27|2004.41|1998.91|1954.96|1953.13|1934.8199|1915.23|1936.35
00410|41148|/indices/nzx-midcap|INDICES:NZ|3233.5901|3242.1399|3209.1101|3200.8899|3191.4199|3164.28|3086.25|3216.04|3246.97|3323.3101|3358.25|3361.1599|3369.55|3363.0801|3444.1899|3439.52|3445.0601|3523.54|3502.8101|3518.6201|3445.24|3443.8999|3399.8401|3387.76|3405.3601|3411.27|3351.0901|3343.9399|3290.04|3321.6899|3344.4199|3390.4299|3397.3401|3427.3301|3392.8899|3357.53|3330.23|3307.55|3331.8899|3320.3501|3289.6599|3235.23|3131.76|3146.6499|3158.53|3086.1399|3084.76|3082.26|3006.97|3003.6899|3010.1599|2960.5601|2946.3501|2911.4199|2900.3|2879.1899|2875.5801|2869.8899|2859.3999|2879.6799|2913.9299|2926.3301|2921.95|2959.25|2979.53|2916.95|2899.1001|2875.6399|2850.9099|2825.1499|2794.9399|2775.1799|2813.1201|2788.3799|2765.48|2729.05|2709.8|2742.99|2709.5601|2592.45|2553.27|2510.4399|2436.3301|2423.9399|2413.6699|2399|2400.4099|2376.8101|2390.05|2386.8601|2364.8899|2385.3501|2362.8799|2356.48|2300.0601|2384.26|2393.8999|2382.6201|2360.6499|2393.79|2388.77|2326.6201|2443.0901|2478.03|2517.22|2509.53|2548.6399|2501.49|2505.8501|2491.77|2493.72|2457.1899|2494.6001|2492.5601|2439.51|2434.5801|2435.8201|2455.22|2358.8401|2372.48|2303.6101|2316.1699|2318.4399|2284.8999|2229.8799|2238.1799|2258.99|2268.48|2330.1001|2382.6399|2377.24|2401.6499|2449.55|2485.29|2525.6399|2526.6001|2536.75|2512.55|2499.6599|2484.0601|2453.25|2423.1101|2449.23|2431.9399|2398.6599|2378.02|2368.75|2397.8|2405.3899|2371.01|2370.8|2354.5|2314.53|2285.45|2293.97|2309.5801|2287.6101|2256.5701|2224.6599|2213.73|2213.46|2208.98|2205.6101|2206.1899|2204.45|2206.21|2168.54|2160.3|2162.2|2173.3|2139.4099|2148.8201|2136.72|2148.75|2134.21|2136.8301|2126.03|2157.1399|2163.96|2173.26|2123.23|2105.54|2078.23|2104.72|2077.8301|2080.3601|2050.3|2048.8|2041.61|2066.9099|2058.9299|2094.3999|2142.8101|2125.27|2103.6101|2086.01|2088.04|2068.4399|2040.65|2039.63|2101.98|2087.04|2102.46|2117.22|2117.95|2105.0801|2133.3301|2104.8|2101.45|2051.9099|2037.75|2034.91|2071.3401|2026.5|2031.79|2014.29|2000.64|1984.62|1978.65|1958.3101|1986.62|2011.13|2003.99|2025.98|1985.88|1985.24|1943.86|1898.28|1906.11|1883|1871.11|1835.79|1832.38|1854.04|1835.5699|1819.26|1816.5601|1820.61|1829.88|1829.62|1874.37|1869.52|1924.88|1957.37|1991.98|1977.38|1936.4399|1902.04|1911.17|1879.13|1866.05|1844.83
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|1153.3199|1150.14|1124.97|1123.11|1114.4399|1108.71|1073.4301|1133.1899|1140.6801|1177.58|1195.37|1175.78|1170.14|1175.83|1189.67|1176.79|1169.37|1202.33|1210.03|1199.08|1181.7|1178.14|1165.24|1165.9301|1161.87|1166.12|1146.89|1138.55|1132.11|1147.24|1155.5699|1160.8199|1181.45|1182.64|1170.34|1170.39|1157.33|1145.34|1143.52|1150.02|1141.02|1131.38|1100.72|1093.64|1093.4399|1081.5699|1085.79|1070.5699|1052.85|1043.04|1034.4301|1022.89|1025.33|1006.25|1012.73|1007.14|1006.25|1002.59|996.46|1007.64|1024.25|1019.09|1018.38|1042.09|1042.03|1025.89|1029.17|1026.64|1042.5601|1046.5699|1040.15|1058.97|1059.23|1056.97|1102.34|1076.61|1091.29|1107.39|1077.88|1041.48|1035.21|1021.23|999.64|1001.48|993.78|996.49|1008.49|998.84|1002.59|1013.28|1015.2|1020.48|1000.54|994.8|963.97|1000.32|1015.37|1017.02|998.89|1017.25|1000.08|991.2|1028.45|1042.52|1057.0601|1050.54|1062.09|1046.78|1046.76|1045.53|1049.6801|1042.88|1050.47|1055.54|1039.22|1043.2|1024.91|1016.18|987.51|1000.85|971.83|973.24|971.22|960.85|942.47|935.83|954.34|948.28|967.42|985.34|980.23|996.09|1020.87|1027.11|1045.6801|1038.5|1034.04|1035.97|1025.1899|1014.3|1007.12|1005.37|1015.11|1007.91|987.85|979.34|981.2|988.63|983.48|970.98|965.6|950.05|931.23|929.66|941.87|949.35|948.72|935.34|923.25|917.6|909.35|919.17|919.75|929.85|930.79|937.58|921.34|908.41|903.88|903.99|894.94|885.81|878.58|879.21|877.06|880.12|869.84|881.23|890.68|895.58|883.25|881.73|875.99|877.51|866.53|871.16|854.77|851.69|848.15|852.57|851.03|864.81|868.11|862.65|855.88|850.39|844.08|831.81|825.2|822.52|833.84|828.17|828.47|828.64|824.01|818.28|826.07|820.5|821.02|811.54|806.78|792.1|799.2|795.58|787.93|791.67|793.02|779.96|782.37|766.2|774.22|789.28|785.06|791.19|773.03|768.67|764.62|748.29|738.69|727.83|716.42|724.15|717.85|715.35|708.53|701.13|703.33|701.03|705.89|702.24|714.25|715.28|720.39|729|742.5|743.82|739.08|721.53|720.4|712.98|708.32|712.53
00414|41150|/indices/nzx-smallcap|INDICES:NZ|10170.1104|10092.2998|9968.29|9953.3398|9980.2598|9957.8301|9906.2002|10201.4697|10371.1104|10483.6299|10555.0596|10551.1699|10564.4902|10660.8604|10702.1299|10700.1797|10744.3604|10938.1904|10922.9697|11006.8701|10947.7695|10870.6699|10735.5703|10752.1201|10740.5|10746.7197|10737.2998|10575.3799|10556.6299|10539.4697|10427.54|10592.9805|10822.3896|10609.6904|10480.9404|10429.2305|10384.9004|10317.2305|10243.96|10183.54|10134.9004|10106.7998|9975.4297|10041.0801|10081.1797|9935.6699|9832.21|9710.9297|9583.4004|9457.3496|9470.1602|9314.5|9330.75|9234.8301|9250.0996|9094.1602|9212.2695|9136.0498|9160.1699|9142.54|9185.5303|9168.6904|9230.2695|9200.5098|9077.1104|8971.8301|8978.3701|8970.2803|8948.7305|8940.9297|8782.4297|8894.3896|9010.04|8975.3203|8981.3096|8857.9404|8778.8398|8819.04|8728.7197|8556.9805|8425.9297|8288.6104|8307.9102|8409.7305|8349.8604|8238.9404|8207.0498|8191.21|8298.7803|8327.4805|8262.25|8283.4502|8252.1396|8205.3701|8170.27|8297.6299|8404.1396|8501.0596|8454.3301|8552.0098|8441.9004|8448.3896|8752.1797|8968.3301|9092.6396|9058.4697|9142.3496|8962.75|8900.7803|8854.7695|8751.3203|8780.1504|8835.8604|8685.9102|8557.7002|8527.8301|8446.6299|8396.0703|8296.8096|8345.2002|8176.6699|8154.1001|8168.8799|8046.9102|7847.9102|7887.6802|7847.9902|7982.2402|8116.7402|8352.96|8380.8701|8518.9297|8725.3701|8964.1797|9027.1299|9011.4404|9026.3301|8998.0801|8942.5195|8943.21|8859.0195|8759.6396|8768.3496|8677.4004|8586.1504|8487.5098|8431.2598|8357.8799|8397.54|8251.0195|8079.2402|7999.8901|7884.8101|7858.8599|7866.3101|7809.0601|7691.4199|7611.1899|7542.3999|7594.9702|7610.7002|7604.5|7567.96|7495.77|7430.0801|7427.4302|7251.5498|7238.5|7245.8599|7273.1401|7230.7598|7164.77|7084.1001|7092.3301|7098.3398|7014.6201|7083.2798|7207.8198|7207.1699|7214.3599|7128.6201|6969.25|6837.7202|6736.6099|6720.46|6711.6401|6666.5898|6707.7798|6778.2402|6833.3701|6933.1899|7021.5801|7006.04|6928.71|6855.2002|6680.9199|6630.3301|6630.3101|6540.29|6509.3999|6516.6899|6544.3101|6589.29|6644.9302|6603.75|6583.9199|6571.2998|6517.8501|6458.0601|6311.8901|6246.1401|6156.8398|6167.3799|6164.02|6212.1499|6211.5898|6096.5898|6036.0098|5975.5898|5988.3901|6006.9199|6047.2998|5995.48|5994.9702|5924.8398|5864.6899|5849.3599|5736.4102|5748.8999|5696.77|5572.9199|5576.8901|5566.5698|5502.5601|5439.8398|5444.2402|5419.1001|5452.1802|5509.4199|5505.5498|5648.73|5585.2202|5684.23|5656.1201|5782.5098|5765.6802|5733.8198|5650.5|5670.3799|5588.6201|5591.2002|5566.8901
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|14098.8896|13940.0703|13846.4102|13651.21|13660.4805|13520.3301|13049.5801|13466.2803|13565.2402|13748.5303|14582.8701|14496.5|14118.7002|13906.5703|13986.0303|14137.4102|13798.5|14119.3701|14024.0703|14105.3398|14003.8203|13769.8896|13632.0098|13664.71|13578.6201|13425.0195|13165.5|13237.6602|12829.6797|13057.3701|12863.2695|13343.5303|13311.9502|13083.9502|13111.5703|12979.2598|12718.9902|12678.8096|12477.9697|12908.3896|12718.1699|12866.2695|12899.5801|12754.75|12631.0801|12372.8701|12340.4697|12239.04|12268.8604|12035.5703|11908.5703|11690.8896|11761.2695|11581.6104|11656.04|11869.5898|12145.0996|12119.8301|12044.8301|11944.9004|11936.6797|11823.6797|11418.3301|11630.0098|11631.9102|11612.8701|11249.0195|11207.9502|11390.7002|11898.6904|11762.75|11545.7695|12038.0703|12270.1104|12204.1699|12437.2197|12248.5898|12241.21|12110.6104|12111.1396|12000.7305|11833.6104|11978.6797|11810.5498|11758.04|11651.6904|11937.6201|11856.8096|11605.6699|11604.8203|11620.46|11272.2598|11245.3701|11136.5801|11132.0098|11005.2402|11002.5703|10722.0996|10669.4004|10674.8301|10312.2998|10290.8701|10488.7695|10612.1504|11011.8301|10904.3096|10990.5898|10898.2002|10771.8799|10484.0703|10502.1104|10683.0996|10550.5098|10422.9297|10374.79|10148.9502|10177.8604|9902.7695|9996.1699|9947.5703|9790.0898|9671.1699|9619.3604|9452.1904|9278.4502|9522.7402|9369.2998|9367.4902|9277.1201|9623.7197|9638.6299|9533.0996|9754.6904|9691.4404|9927.2002|9741.3701|9658.75|9558.5|9358.2803|9141.7803|9086.8301|9057.1602|9006.2197|9246.6504|9287.4004|9122.6201|8965.2695|9055.6602|9057.9697|8959.4004|8896.3701|8868.7402|8870.9697|8780.7998|8788.9297|8814.8896|8747.0898|8588.4004|8529.8896|8368.6201|8344.4199|8334.29|8335.6201|8172.6299|8176.6802|8458.0703|8383.3096|8350.46|8473.1797|8487.3096|8497.7695|8468.0098|8366.6299|8348.7402|8347.0801|8210.4805|8188.0801|8274.79|8243.9697|8667.8701|8695.3496|8833.4805|8798.75|8509.5596|8583.8096|8592.04|8845.04|8788.4902|8641.9297|8694.46|8638.6104|8521.3896|8604.7305|8522.2598|8352.1904|8293.7002|8136.7798|8113.8198|7979.2002|7990.2798|7859.3901|7783.5898|7752.3901|7860.4399|7772.7002|7614.3999|7717.4702|7633.6099|7519.5898|7433.0801|7602.21|7580.0698|7612.5|7510.3198|7467.1802|7390.5498|7251.96|7218.5801|7262.6201|7114.6499|7077.5601|7001.8799|6979.1201|7070.9102|7010.5498|7046.8799|6859.7998|6782.8999|6742.0298|6650.0298|6618.1099|6521.6899|6525.6802|6432.0801|6394.98|6379.48|6535.8999|6304.4902|6359.8599|6555.1201|6558.6299|6487.1299|6477.7402|6569.4902|6664.8999|6755.9199|6801.77|6772.6602|6595.8301|6560.6201|6664.2598|6577.2002
00417|25282|/indices/s-p-tsx-60|INDICES:CA|817.39|809.11|803.91|791.75|793.37|785.81|757.1|776.47|780.02|793.33|840.27|832.64|807.41|799.7|802.44|811.31|790.3|808.5|803.58|806.01|799.24|785.35|779.04|781.21|776.8|767.68|752.45|756.67|733.34|746.65|733.6|761.26|761.97|748.59|751.87|745.01|730.89|729.16|720.56|742.77|730.01|739.52|741.73|733.29|727.72|714.49|711.71|705.93|697.78|685.03|680.32|670.61|673.16|659.74|660.24|669.85|686.44|687.15|684.06|676.74|673.94|669.57|647.25|657.01|657.42|653.46|633.04|631.08|639.58|668.49|661.46|651.8|676.28|689.98|685.33|699.31|689.52|690.35|682.54|684.52|676.54|668.76|676.5|666.27|664.43|656.33|670.43|667.25|651.61|652.17|655.18|634.72|634.53|628.12|627.9|622.09|622.34|604.39|602.67|602.12|581.3|580.42|591.35|596.58|620.04|615.7|615.37|611.33|606.09|587.64|590.33|600.74|591.19|585.02|582.41|569.74|572.26|555.06|561.67|557.76|548.51|540.93|538.49|529.25|519.21|531.96|522.02|520.61|515.47|534.69|535.03|526.9|538.59|532.7|547.49|537.13|532.82|526.68|514.66|502.86|500.04|501.18|498.36|511.91|514.8|506.59|498.87|504.01|502.97|497.83|494.03|493.39|496.37|490.95|491.17|490.42|486.88|479.19|476.33|466.33|464.12|463.56|463.47|454.44|453.67|469.34|465.38|460.36|468.42|468.8|471.95|469.89|463.02|460.59|459.8|452.66|453.81|459.81|455.87|481.58|482.08|489.87|488.35|471.82|475.75|476.04|490.79|490.59|481.09|484.81|482.49|476.64|482.63|478.68|467.34|463.71|454.51|455.26|446.53|446.55|438.25|435.44|432.99|440.39|436.2|427.22|434.21|428.78|421.94|416.82|426.55|427.13|429.7|423.28|420.36|416.78|408|406.49|410.39|403.19|399.8|395.2|393.61|399.24|396.04|398.67|388.11|385.35|383.12|377.22|374.84|371.27|371.95|366.69|365.09|363.77|373.34|359.16|362.89|371.97|371.44|367.12|366.02|370.48|376.5|382.74|385.82|383.46|371.99|370.64|377.84|373.97
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|922.78|909.41|902.51|892.49|889.55|878.56|852.32|894.97|908.5|911.84|971.05|973.75|959.58|931.45|942.43|952.08|934.15|956.41|948.29|960.83|956.88|942.57|928.31|929.59|922.13|912.74|896.29|900.92|873.22|890.16|883.31|916.33|908.83|900.02|896.55|879.75|860.06|854.85|830.9|864.59|854.58|861.27|865.74|855.18|848.31|829.03|821.7|808.92|826.13|812.44|800.62|785.79|795.71|795.9|808.08|821.2|834.92|823.19|816.15|811.54|814.05|799.23|770.58|790.44|790.06|799.2|776.72|775.39|791.24|822.34|812.27|794.15|832.08|852.04|847.64|861.13|850.51|845.62|835.58|828.35|823.43|808.83|812.79|801.04|797.06|801.74|828.16|819.65|810.23|810.32|803.35|782.43|771.02|765.6|764.36|750.35|750.24|733.36|729.49|732.35|710.46|706.72|719.82|734.59|759.4|747.12|772.14|764.36|747.43|730.55|724.06|733.87|732.71|720.26|714.15|700.4|697.87|688.04|686.17|683.78|678.68|669.96|665.28|655.55|641.6|663.46|659.6|660.41|654.31|672.26|676.7|675.31|689.66|695.27|700.08|687.71|681.75|680.05|667.38|653.8|646.55|638.49|635.31|652.41|653.33|636.63|619.96|625.73|631.02|621.73|618.98|617.73|606.04|597.79|598.62|605.74|601.08|592.25|588.9|580.24|582.63|583.24|583.73|573.15|575.78|594.87|589.52|594.35|596.49|600.41|586.21|585.28|581.02|582.85|585.65|576.83|568.15|568.21|572.91|594.2|595.17|603.21|597.45|578.94|582.55|586.78|599.02|584.36|576.7|578.16|573.47|563.77|560.85|550.86|541.81|542.54|535.81|524.38|520.14|520.26|513.85|506.02|505.95|509.19|499.76|493.76|496.9|494.12|490.23|485.74|493.08|486.6|486.14|481.35|482.59|475.49|470.11|465.74|464.79|453.21|456.22|454.59|454.99|459.61|454.34|456.11|444.15|431.36|425.54|422.89|423.3|409.44|406.94|401.85|398.69|398.61|407.48|395.35|397.82|416.03|417.64|414.82|416.59|426.25|427.43|431.94|434.96|433.74|427.59|424.96|430.33|418.54
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|749.06|743.12|739.46|740|732.31|728.45|706.2|752.04|774.36|784.3|832.65|835.15|817.16|797.88|802.56|809.44|795.43|811.58|806.38|814.49|814.84|811.2|797.26|803.84|791.29|773.41|758.51|758.41|735.99|746.3|740.31|766.55|756.24|739.65|736.87|731.83|714.74|711.58|693.48|726.56|722.71|728.63|727.24|720.32|704.29|682.87|689.77|688.38|727.86|710.05|693.15|668.05|675.33|671.04|687.64|712.98|728.37|723.88|715.38|715.35|723.2|712.6|686.26|704.92|704.12|708.22|683.9|678.69|695.77|728.18|717.51|694.65|736.8|744.85|745.02|757.15|740.19|737.34|732.22|728.76|728.08|710.25|727.4|722.24|712.33|708.32|732.13|721.32|708.3|704.48|699.61|680.92|679.6|672.86|673.51|659.69|655.42|656.47|641.25|646.57|624.12|622.81|637.64|652.19|671.65|656.01|682.43|667.91|654.31|653.63|650|662.83|662.94|650.81|650.9|634.11|633.94|620.22|625.07|631.59|617.02|619.85|613.69|599.22|593.96|610.9|603.86|614.7|609.49|642.19|642.85|648.02|670.14|673.88|690.64|677.7|669.8|660.89|653.78|634.95|634.22|615.6|611.52|625.42|625.18|613.19|601.51|607.28|610.69|604.54|600.65|589.45|580.5|581.14|583.45|597.64|590.95|566.61|558.05|553.27|553.71|550.95|552.03|539.63|545.92|565.24|558.54|576.26|583.78|583.54|585.72|585.61|586.04|593.53|595.25|580.44|567.7|572.26|580.22|602.68|615.72|626.72|626.13|608.11|617.67|613.42|633.12|618.99|617.77|617.4|607.48|595.85|603.6|599.27|601.17|592.67|579.39|575.31|570.07|578.77|576.21|560.5|562.24|562.33|555.39|536.91|537.65|534.55|524.5|519.16|535.63|523.37|522.17|519.2|513.79|504.4|498.96|496.84|491.04|471.91|473.48|465.42|463.49|467.35|463.63|461.03|448.26|441.23|443.79|438.96|438.32|426.34|426.97|418.55|412.32|414.21|419.14|410.26|409.65|432.77|437.97|432.89|433.91|440.62|449.44|447.24|445.57|449.39|442.8|434.96|431.16|425.78
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2883.5601|2818.24|2755.53|2697.0701|2647.8101|2639.48|2544.6899|2883.8301|3081.54|3163.25|3325.8601|3330.3899|3249.3501|3174.3899|3235.0901|3202.8701|3190.55|3274.8701|3242.2|3279.6001|3345.5801|3347.73|3298.79|3361.4099|3319.3999|3257.4299|3186.8301|3154.54|3065.6201|3127.6899|3066.76|3229.97|3090.7|2997.73|2971.6201|2902|2842.4299|2848.02|2822.23|2987.0801|2856.6399|2812.77|2820.1699|2850.6599|2736.8799|2613.5801|2674.25|2641.9099|2540.4299|2456.6899|2393.3501|2365.6599|2479.52|2482.1001|2566.24|2717.8201|2761.29|2685.4199|2609.74|2629.3601|2646.6201|2590.6201|2497.29|2630.52|2668.1599|2635.2|2589.9299|2579.9299|2654.48|2856.98|2840.1899|2770.73|3225.8601|3176.4299|3103.0701|3123.4099|3030.8401|3037.3701|2912.98|2739.5601|2664.73|2568.8301|2651.23|2558.3799|2513.1899|2532.23|2571.6299|2521.99|2423.1201|2369.6699|2307.3999|2236.55|2190.5601|2143.95|2139.7|2088.8999|2064.6699|2028.42|2020.5|2030.63|1996.53|1986.78|2057.8999|2117.97|2159.1001|2074.73|2046.52|1991.22|1951.63|1914.34|1909.73|1916.77|1832.11|1803.73|1771.2|1719.91|1731.99|1726.83|1718.95|1726.35|1664.76|1680.73|1640.1801|1603.53|1633.14|1695.45|1702.62|1751.47|1728.64|1848.8101|1904.51|1934.98|2000.8|1988.1899|2037.77|1996.76|1941.17|1887.4301|1827.4|1809.49|1809.03|1792.12|1784.9|1825.47|1781.4399|1738.63|1714.38|1732.4399|1744.17|1707.0699|1658.95|1636.67|1630.02|1663.23|1662.72|1696.15|1649.65|1553.9399|1532.9399|1520.8199|1527.59|1521.15|1523.85|1480.01|1496.8199|1507.88|1499.08|1561.64|1582.97|1579.26|1585.1801|1561.65|1559.55|1584.85|1602.1|1580.35|1548.48|1615.05|1662.96|1745.59|1817.0601|1884.8199|1895.42|1863.86|1874.4399|1862.61|1915.99|1889.3101|1913.99|1896.98|1817.73|1793.34|1814.47|1767.41|1804.5699|1765.84|1689.84|1663.9399|1670.24|1734.05|1690.45|1612.1801|1620.3199|1609.49|1565|1480.53|1435.6|1421.36|1375.84|1383.1801|1384|1374.55|1342.3|1316.9|1284.48|1240.77|1222.8199|1213.03|1159.53|1113.78|1122.86|1113.84|1107.62|1112.61|1117.42|1100.4|1090.37|1088.4301|1074.65|1065.08|1052.74|1039.84|1046.17|1053.74|1056.73|1051.29|1054.7|1069.5601|1086.55|1106.55|1102.2|1095.49|1117.17|1117.15|1129.8101|1124.66|1119.22|1102.6801|1052.29|1010.49|995.63|976.76
00421|39929|/indices/sensex|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|5021.3501|4837.5498|4518|4509.5|4464|4190.1499|4108.0498|4333.3501|4401.5498|4445.2002|4566.0498|4504.5498|4384.8501|4318.2998|4252.0498|4171.4502|4145|4297.0498|4248.1499|4214.5|4076.6499|4117.3501|4083.5|4083.55|3917.3501|3752|3821.55|3861.05|3608.55|3718|3726.75|3938.95|4146.2002|4187.3999|4183.5|4147.7002|4090.1499|4052.45|3983.3999|3966.3999|3871.1499|3888.6499|3962|3997.6001|3950.8501|3852.8|3834.75|3805.3501|3739.3501|3676.8501|3676.05|3569.7|3588.3999|3544.05|3478.6001|3471.45|3435.45|3385.95|3356.75|3274.3501|3176.75|3130.8|2945|3123.3501|3075.8501|3128.2|3042.7|2890.3501|2866.3|3091.3501|3209.6001|3246.8999|3650.05|3663.95|3508.3501|3573.05|3345.5|3454.8|3402.55|3279.8|3234.05|3183.8999|3147.3501|3050.05|2981.5|3027.55|2940.6001|2982.75|2900.95|2850.55|2914|2836.55|2804.8501|2810.1499|2756.45|2697.95|2664.3|2620.05|2548.6499|2419.05|2316.05|2443.75|2484.3999|2574.05|2601.3999|2477.75|2552.3501|2455.45|2415.8|2357.05|2383.45|2361.55|2361.2|2312.3|2265.6001|2212.55|2196.2|2211.8999|2194.3501|2123.3999|2090.6001|2094.25|2076.3999|1992.4|1988.3|1977.5|1902.5|1967.35|1956.3|2031.2|2067.6499|2015.4|2109.1499|2154|2148.1499|2060.8999|2055.55|2082.05|2077.95|2008.3|1925.3|1931.1|2015.5|2080.5|2062.7|2012.1|1969|1996.2|1901.05|1872.35|1872.95|1852.3|1786.9|1779.75|1795|1820.2|1775.15|1722.5|1733.65|1668.75|1634.1|1609|1590.35|1598.2|1633.4|1632.3|1601.6|1558.8|1553.2|1537.5|1488.5|1491.2|1508.45|1521.1|1508.75|1560.2|1582.4|1804.45|1796.1|1892.45|1868.95|1853.55|1841.1|1747.5|1725.1|1812.2|1867.7|1800.3|1852.65|1913.6|1833.65|1809.75|1847.55|1900.65|1971.9|1946.05|1837.05|1778.55|1698.9|1645.8|1615.25|1540.7|1550.45|1592.05|1555.9|1506.05|1569.45|1523.1|1449.3|1386.95|1322.15|1372.1|1398.4|1356.55|1311.15|1247.75|1222.65|1195.75|1162.75|1140|1161.65|1138.45|1125.55|1100.25|1056.2|1046.4|1006.8|967.9|973.1|937.85|938.3|924.3|940.7|949.8|1016.95|1000.6|1030.55|999.65|1017.1|1063.4|1066.15|1036|1057.5|1041.85|1056.05|1086.5|1080.25|1089.6|1098.4|1079.3|1086.2|1069.8
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|4918.9502|4732.6001|4432.8501|4417.3999|4366.0498|4089.3999|4023.6001|4249.1001|4316.2998|4356.7998|4480.6001|4433.0498|4306.6499|4248.75|4173.6001|4081.6499|4050.1001|4189.7998|4137.3501|4105|3967.05|4004.2|3958.95|3956.05|3798.95|3632.5|3701.55|3739.1499|3489.3501|3588.3999|3605.5|3799.3999|4002.1001|4041.05|4041.75|4009.05|3960.55|3919.45|3857.55|3839.3|3739.3|3765.3|3837.3|3866.55|3823.6499|3732.3999|3718.2|3688.5|3622.1499|3558.55|3563.7|3470.8999|3479.75|3427.95|3370.45|3361.2|3314.8999|3267.6001|3234.5|3154.1499|3049.55|3005.3999|2818.75|2995.6499|2953.3|3003.1499|2936.5|2787.6001|2769.2|3006.8501|3117.3999|3155.3999|3574|3589.8|3426.3|3474.55|3268.8501|3380.2|3318.45|3209.95|3168.3999|3124.95|3088.75|2987.25|2928.95|2977.6001|2889.2|2931.75|2855.05|2812.2|2869.1499|2781.55|2751.1001|2754.3999|2703.7|2652.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00426|17949|/indices/cnx-200|INDICES:IN|2679.48|2581.55|2424.24|2412.0701|2367.3401|2218.6299|2195.8799|2313.5601|2351.55|2364.72|2434.5|2407.8501|2337.9199|2307.46|2268.01|2215.3799|2198.54|2276.73|2248.78|2230.9199|2148.0701|2166.3899|2139.26|2128.76|2050.8701|1967.2|1998.6|2016.24|1896.78|1934.51|1956.75|2054.0801|2156.3501|2184.01|2187.8899|2168.1001|2146.8301|2122.8999|2098.75|2080.05|2025.37|2041.03|2079.72|2093.5901|2079.1201|2021.16|2007.98|1992.64|1959.33|1924.51|1929.91|1888.8101|1882.15|1848.83|1825.09|1815.3|1782.02|1758.26|1742.04|1696.37|1632.84|1606.88|1508.02|1613.55|1596.5|1613.48|1594.09|1509.67|1498.63|1641.23|1707.6801|1733.64|1960.15|1971.9301|1890.71|1907.4|1810.08|1869.3|1830.5699|1774.29|1753.97|1737.02|1712.6801|1663.15|1628.11|1647|1601.38|1623.4|1585|1568.91|1593.41|1544.85|1524.6899|1523.8199|1496.5699|1472.91|1446.17|1425.66|1394.35|1322.52|1269.2|1331.87|1366.72|1417.04|1424.99|1361.3101|1408.5699|1359.54|1340.98|1307.5|1321.5601|1309.98|1308.8199|1274.2|1258.97|1226.1899|1209.7|1204.4399|1195.97|1165.55|1158.98|1157.47|1145.8|1107.84|1106.62|1098.66|1059.42|1094.11|1086.73|1123.4|1139.42|1106.24|1158.28|1185.2|1180.72|1133.58|1131.3101|1146.08|1135.96|1095.71|1055.05|1064.78|1112.98|1144.15|1127.88|1096.6899|1069.16|1078.84|1028.0601|1010.38|1006.99|998.52|959.91|958.18|965.61|981.66|958.62|934.24|933.86|902.8|884.93|867.2|852.4|856.44|874.28|869.81|854.43|831.5|819.5|818.12|789.28|795.6|808.33|810.6|808.21|837.63|843.98|982.62|973.61|1027.74|1011.79|992.65|981.13|927.47|920.88|956.39|976.39|933.7|966.82|991.05|947.75|940.46|961.85|998.1|1047.11|1030.1801||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4379.6499|4204.2002|3866.1001|3839.8999|3776.1499|3531.45|3444.75|3696.1001|3779.95|3805.95|3923.45|3858.8501|3758.8501|3672.3|3619.1499|3531.2|3503|3687.75|3627.95|3571.55|3424.3|3487.55|3453.3|3384.6001|3170.1499|3012.8999|3041.1499|3065.75|2833.3999|2907.8501|2915.3999|3082.1001|3258.6499|3289.95|3285.2|3249.1001|3199.3999|3156.8501|3118.5|3104.1499|3009.3501|3012.55|3070.3|3100.3|3059.3999|2969.8999|2974.5|2941.7|2866.3501|2809.5|2799.8501|2713.95|2704.55|2672.95|2615.3|2603|2558.6001|2519.3|2503.1499|2439.3999|2361.45|2325.95|2180.8999|2334.05|2311.3501|2354.1001|2282|2181.5|2161.6499|2327.8999|2423.6499|2470|2810|2826.6001|2701.3|2745.05|2562.6001|2679.05|2642.7|2543.75|2521.8501|2479.1499|2458.45|2378.5|2322.1499|2374.5|2304.75|2343|2270.95|2233.45|2258.8501|2179.8501|2149.95|2145.05|2066.1001|2022.15|2015.5|1982.6|1929.45|1856.5|1780.2|1872.1|1915.1|2014.25|2049.05|1954.8|2015|1939.85|1901.15|1868.5|1895.45|1877.2|1880.35|1841|1816.75|1761.2|1743.75|1761.05|1745.9|1687.9|1663.75|1660.55|1652.8|1587.75|1588.5|1578.1|1508.15|1558.15|1549.4|1609.45|1637.95|1595.45|1673.9|1712.65|1703.3|1634.85|1626.5|1648.25|1657.85|1589.15|1525.9|1530.45|1589.75|1648.15|1632.9|1587.75|1543.55|1567.75|1461.85|1439.8|1437.05|1419.95|1359|1347.35|1356.55|1375.25|1336.9|1299.75|1309|1248.85|1222.4|1203.1|1189.7|1198.15|1220.3|1244.15|1199.65|1171.65|1174.3|1161.4|1123.9|1136.1|1159.95|1164.8|1151|1192.6|1215.2|1400|1401.35|1485.9|1472.45|1475.1|1466.55|1353.4|1321.3|1386.75|1427.95|1378.55|1418.35|1465.35|1403.45|1384|1410.1|1449.65|1497.75|1478.75|1396.55|1353.85|1292.35|1249.75|1219.65|1166.65|1183.55|1217.5|1190.4|1151.2|1199.7|1165.8|1102|1047.7|996.35|1040.1|1054.95|1024.95|990.9|941.95|922|897.8|873|854.6|871.05|849.95|837.8|818.8|783.85|773.1|741.45|715.1|715.1|687.9|686.65|676.55|688.25|694.3|743.25|729.3|747.85|726.9|739.9|772.95|774.3|749.75|767.7|755.1|763.9|785.45|780.8|786.2|792.4|777.8|781|768.1
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4188.5498|4036.5|3800.8501|3782.75|3711.55|3478.95|3447.3999|3628.7|3688.3999|3711.55|3819.3|3780.75|3672.55|3625.75|3571.2|3486.7|3457.3999|3575.1499|3528.25|3503.55|3378.3999|3410.3999|3363.5|3353.6001|3233.8999|3100.8501|3145.3501|3168.6499|2993.1499|3048.1499|3091.25|3241.75|3403.7|3453.3501|3462.1499|3431.6001|3397.6001|3362.1001|3325.3|3295.05|3208.8|3235.45|3295.6001|3318.8999|3291|3200.6001|3186.7|3161.3999|3111.3|3057.05|3064.8999|3002.6499|2988.25|2934.6499|2898.8999|2884.3|2828.3|2793.7|2767.3999|2692.6499|2588.3501|2545.6001|2391.8501|2560.1499|2534.25|2562.5|2529.45|2386.25|2376.3|2615.75|2726.45|2767.75|3132.3501|3143.1001|3014.1001|3034.75|2884.3999|2977.5|2910.3501|2821.55|2790.05|2765.8501|2724.25|2644.95|2593.55|2621.3999|2550.2|2587.5|2529.1001|2502.75|2537.3|2459.2|2426.1001|2425.3999|2385.8501|2345.1499|2300.7|2269|2220.2|2106.3999|2022.15|2119.45|2181.05|2264.1001|2274|2174.6499|2258.1499|2179.1499|2150.8999|2094.8999|2116.5|2093.2|2086|2027.4|2007.4|1955.05|1924.4|1912.35|1901.35|1854.6|1851|1843.05|1824.75|1771.3|1768.25|1748.55|1688.65|1742.15|1726.75|1783.3|1805.3|1748.6|1838.35|1880.85|1871.95|1796.3|1794.1|1817.5|1798.2|1732.7|1668.3|1683.55|1758.05|1804.9|1774.25|1725.45|1680.9|1692.95|1617.35|1586.6|1579.15|1562.6|1502.05|1497.75|1508.55|1534.5|1498.3|1460.85|1459.3|1412.75|1383.8|1353.4|1328.75|1333.3|1360|1351.45|1329.6|1293.6|1273.3|1271.15|1225.3|1236.4|1256.4|1258.75|1257.3|1301.95|1309.85|1522.5|1507.55|1589.25|1563.05|1531.15|1513.15|1428.05|1418.9|1475.45|1506.7|1442.8|1494.65|1533.4|1466.6|1459.8|1494.4|1555.15|1630.6|1609.3|1496.35|1450|1381.55|1318.8|1285.4|1223.1|1236.9|1259.75|1218.3|1180.4|1235.65|1208.25|1160.8|1106.95|1050.5|1118.25|1127.55|1100.45|1053.05|1007.2|985.6|945.25|918.9|904.3|915.5|908.85|888.15|872.8|840.1|831.1|807.2|769.05|750.25|710.35|702.75|689.2|696.1|700.85|732|716.15|733.35|718.05|729.75|762|763.2|740.65|759.1|749.1|760.75|780.15|772.6|773.95|774.3|764.15|768.45|762.5
00430|17946|/indices/cnx-midcap|INDICES:IN|6867.2002|6622.75|6279.8999|6208.5498|6043.7998|5623.4502|5650.5498|5937.75|6051.3501|6032.3999|6268.7998|6205|5994.6499|5975.6499|5825.8999|5651.3999|5591.1001|5688.1001|5580.9502|5536.1001|5295.1001|5347.5|5193.7998|5160.7998|5024.1001|4807.5|4850.0498|4854.5|4599.0498|4656.25|4845.2998|4999.8999|5244.9502|5292.1499|5347.1499|5316.3501|5283.3501|5227.7998|5212.5498|5199.75|5017.2998|5011.4502|5099.5|5126.5498|5053.25|4967.6001|4967.6499|4876.4502|4841.7998|4740.6499|4775.5|4774.9502|4691.6499|4512.4502|4521.6001|4504.6001|4352.3999|4314.5498|4275.75|4142.3501|3906|3838.8|3640.1499|3877.6499|3884.1499|3944.6499|3973.6001|3697.95|3726.8501|4259.75|4453.6001|4581.3501|5203.2998|5251.5498|5021.25|4972.6499|4763.7002|4949.4502|4787.1499|4670.2002|4636.8999|4623.5|4550.75|4372|4368.8501|4426.5498|4287.4502|4342.8501|4223.7998|4212.2002|4203.25|4030.45|3964.3999|3967.6001|3929.05|3899.6499|3807|3779|3699.6001|3537.3999|3407.95|3537.8501|3679.3|3805.8|3807.3999|3661.7|3863.8999|3762.1499|3712.8|3608.2|3629.75|3607.05|3552.95|3408.8999|3440.1001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2838.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|9820.9004|9371.7998|8928.6504|8814.2998|8632.75|7982.6001|8022.3501|8529.2002|8668.5498|8722|9034.0996|9089.5996|8729.5|8699.0498|8428.75|8092.6499|7963.7998|8133.5498|7973.8999|7916.8501|7605.6001|7646.2002|7408.0498|7365.75|7121.5498|6734.25|6878.0498|6940.8999|6419.3999|6527.1499|6653.75|6886.7002|7284.6499|7346.1499|7397.1001|7357.4502|7346.8501|7220.25|7159.3999|7106.3501|6835.8999|6983.1499|7127.6001|7124.6499|7071.3999|6942.3999|6951.3501|6882.5498|6732.7002|6580.8999|6655.5|6596.3999|6510.3999|6316.6499|6280.5498|6235.8999|6012.3501|5931.6001|5812.5|5656.8501|5342.8999|5265.0498|4839.2998|5217.1001|5181.8999|5264.2998|5328.3999|5037.3501|5057.6499|5719.5498|5880.25|5971.5|7064.2002|7119.5|6672.3999|6599.75|6383.3999|6651.8999|6412.1001|6327.5|6281.8999|6258.3501|6182.6001|5913.0498|5899.9502|6037.6499|5824.75|5925.8999|5815.3999|5810.2998|5859|5541.4502|5488.5|5471.5498|5394.4502|5364.7998|5210.4502|5116.3999|4988.25|4779.9502|4617.8999|4801.2998|5069.6001|5253.75|5303.5|5052.5|5341.1499|5155.8501|5080.9502|4972.0498|5068.7998|5085.7002|5080.75|4919.1001|4889.6499|4735.5|4632.1499|4491.7998|4448.3501|4401.25|4485.5498|4413.0498|4314|4234.1001|4251.6499|4223.7998|4024.3999|4185.7002|4146.1001|4269.8999|4342.8501|4202.0498|4454.8501|4621.5498|4549.5498|4305.75|4318.1499|4382.8999|4368.2998|4200.7002|4099.7002|4145.6499|4327.6499|4453.2998|4341|4164.0498|4015.2|4056.7|3811.7|3728.55|3607|3606.1499|3481.55|3479.8|3485.3|3598.3999|3523.3501|3482.05|3415.3501|3323.8|3277.45|3117.6001|3044.25|3060.1499|3140.8999|3082.1001|3129.1001|3040.3501|2927.2|2953.55|2805.75|2892.6001|2941.45|2953.6499|2988.6499|3098.3|3058.3999|3707|3639.8|3839.8999|3729.55|3582.2|3521.45|3292.8|3250.5|3376.3|3417.55|3330.6001|3478.3|3562.6001|3393.75|3367.6499|3391.7|3476|3591.3501|3507.55|3340.3501|3124.3|3019.6499|2916.1001|2801.2|2658.75|2674|2678.5|2656.1499|2537.2|2648.7|2576.55|2473.2|2378.75|2234.6499|2285.05|2262.25|2275.25|2153.25|2053.8501|2030.5|2020.45|1961.15|1924.3|1904.15|1867.75|1768.7|1723.35|1653|1636.5|1664.15|1579.25|1497.9|1403.2|1365.05|1321|1316.05|1316.8|1343|1299.15|1330|1306|1336.75|1387.1|1399.7|1336.15|1394.15|1376.85|1402.25|1443.9|1420.9|1391.25|1406.8|1395.7|1417.65|1382.2
00433|17948|/indices/cnx-smallcap|INDICES:IN|4155.2202|4073.4399|3954.23|3919.3501|3812.21|3575.0801|3594.47|3743.1699|3780.05|3802.71|3902.98|3882.3899|3779.48|3730.77|3645.3401|3513.9199|3495.72|3542.8501|3453.02|3430.9399|3304.51|3300.04|3228.6201|3242.8301|3159.9099|2974.49|3007.03|3009.1299|2926.96|2935.2|3058.1101|3164.6799|3288.3401|3322.1299|3339.8101|3294.6101|3282.1299|3238.95|3191.01|3097.52|3061.3899|3050.8999|3084.3601|3101.6101|3046.8899|2990.6399|3051.5701|3014.1399|2985.1001|2956.8899|2919.79|2894.79|2836.97|2788.26|2796.8601|2802.79|2691.01|2694.6499|2664.1599|2577.6399|2419.78|2370.1599|2248.02|2416.6299|2403.02|2432.6699|2378.2|2172.45|2220.28|2621.21|2742.5801|2747.9199|3043.22|2963.0901|2824.04|2752.49|2629.3|2711.9399|2612.5801|2506.3999|2491.5|2486.3601|2410.3501|2324.4199|2320.1299|2328.3601|2301.8201|2347.95|2323.6599|2290.5801|2278.04|2187.6399|2150|2162.4399|2180.6299|2112.8101|2025.55|2024.92|2001.46|1888.87|1805.49|1874.71|1991.66|2086.72|2074.6201|1976.61|2127.46|2047.61|2052.5701|1970.0601|1988.42|1931.84|1875.7|1779.25|1799.72|1752.46|1670.17|1609.8|1612.16|1608.62|1633.9399|1598.46|1589.84|1580.91|1550.45|1493.46|1453.11|1485.59|1441.6801|1482.28|1468.6|1390.1801|1480.71|1517.87|1482.35|1423.16|1432.63|1450.41|1409.95|1340.13|1298.37|1310.72|1346.54|1348.71|1312.3101|1258.08|1217.35|1188.9399|1181.78|1138.47|1115.86|1084.2|1047.54|1039.11|1043.64|1069.75|1043|1028.88|1015.58|1007.27|982.51|943.62|909.31|893.49|893.72|872.22|870.55|848.52|794.73|799.97|759.67|778.25|792.02|776.34|801|807.75|808.44|913.68|890.89|929.19|899.47|859.9|853.09|780.97|781.43|830.6|847.47|832.06|866.72|886.71|837.71|874.16|895.59|964.29|1003.77|1017.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00439|39933|/indices/s-p-bse-100|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|390.75|373.29|373.06|367.14|358.69|355.49|328.59|354.41|363.51|368.75|387.15|387.22|376.9|376.77|384.12|378.64|368.53|374.25|369.01|370.69|362.94|367.61|358.1|353.3|354.92|350.84|339.56|337.38|321.81|327.78|321.97|344.51|336.74|334.87|334.75|319.5|319.13|310.39|313.22|309.48|304.75|303.57|295.98|293.19|291.75|290.52|282.85|279.66|280.89|275.19|273.72|270.71|262.73|256.6|257.53|255.75|253.73|249.6|251.66|248.34|248.92|244.59|239.31|239.6|248.05|247.32|237.77|241.21|237.02|243.7|247.38|252.57|264.21|265.79|263.44|262.56|256.29|256.93|255.33|251.01|250.85|250.29|250.09|245.87|243.98|243.13|243.38|242.69|239.17|240.76|241.92|234.98|232.69|231.69|231.33|232.07|227.77|228.88|226.12|225.65|218.91|223.15|229.36|229.01|228.98|228.33|229.63|228.74|228.55|227.86|227.74|228.8|233.03|233.44|231.11|224.07|220.79|220.66|221.16|219.45|218.82|215.74|212.43|214.44|214.02|213.04|208.75|209.61|210.61|214.99|210.65|212.06|214.63|213.42|210.92|210.08|214.46|212.32|208.97|207.77|207.17|206.17|206.09|204.6|203.26|202.83|198.69|203.09|199.66|200.45|201.49|200.24|197.03|195.56|195.43|199.76|197.8|197.33|199.62|196.21|193.83|191.71|189.43|186.91|191.36|189.87|185.59|187.76|186.82|185.43|182.38|181.2|184.18|180.42|180.25|178.93|177.21|185.6|184.81|187.8|186.41|190.74|189.17|183.65|184.59|184.91|190.09|191.05|191.56|188.91|186.81|187.46|190.83|185.17|186.9|181.75|175.34|173.21|175.44|175.97|174.35|167.78|177|180.56|176.94|177.76|181.75|178.72|170.92|166.28|162.96|162.2|165.54|163.78|168.13|163.38|157.06|159.61|159.92|162.05|158.79|152.7|152.42|156.92|152.65|148.12|138.84|135.56|133.72|133.8|132.38|124.82|130.42|132.09|133.69|134.26|135.56|127.41|124.32|129.75|134.48|129.82|131.16|131.25|138.88|139.91|137.47|136.06|136.21|136|139.53|139.91
00443|100148|/indices/simsci|INDICES:SG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1946.48|1919.26|1870.02|1884.9|1873.24|1791.33|1638.0699|1828.49|1876.8|1883.22|1983.54|1962.9301|1861.01|1743.6|1770.98|1772.26|1727.28|1716.24|1644.5601|1612.25|1603.5601|1567.74|1542.52|1533.08|1520.78|1484.15|1452.55|1447.38|1427.88|1423.58|1414.47|1469.88|1448.8101|1427.6801|1413.14|1371.33|1360.5601|1388.37|1385.76|1434.46|1437.49|1421.87|1390.4301|1434.36|1421.73|1412.22|1395.73|1383.88|1369.09|1364.24|1348.6|1352|1371.41|1348.38|1361.1|1354.89|1356.67|1329.35|1331.1|1292.1|1304.51|1297.0699|1271.33|1255.13|1273.9301|1295.15|1228.62|1262.1899|1235.65|1309.04|1322.4301|1372.29|1445.2|1441.02|1419.73|1451.3101|1432.72|1402.36|1359.6|1321.23|1341.12|1320.0699|1328.95|1365.8199|1332.73|1335.23|1333.5|1384.5601|1324.78|1416.28|1412.78|1379.37|1359.53|1321.04|1317.42|1310.12|1293.22|1272.25|1256.12|1221.98|1140.72|1183.48|1190.17|1201.01|1221.01|1175.88|1174.13|1152.5|1115.83|1086.55|1089.88|1130.22|1089.36|1111.29|1074.22|1059.6|1021.95|1018.02|1002.43|1003.68|990.79|976.09|960.91|952.19|923.19|940.85|911.3|940.79|947.22|992.17|981.9|965.3|979.72|1022.79|1012.96|996.95|984.1|947.23|933.55|921.59|919.61|905.1|870.84|895.92|879.92|875.13|844.85|882.55|858.12|867.03|876.67|860.68|834.84|828.17|841.94|881.38|846.01|832.1|848.11|836.34|820.69|810.3|787.64|776.02|733.95|735.34|737.51|739.39|747.46|755.42|779.03|741.73|751.53|780.74|816.51|786.36|768.46|838.74|862.84|936.06|898.88|905.44|883.69|863.95|883.33|848.8|905.38|883.42|877.49|882.18|850.23|848.5|861.37|847.95|845.27|821.26|788.85|811.2|806.08|789.41|796.18|770.78|809.89|804.05|782.36|748.17|767.75|757.89|715.24|697.4|748.25|767.46|761.55|759.47|754.72|727.01|704.14|727.26|705.09|699.35|704.15|693.25|677.28|686.22|665.24|642.38|633.42|611.51|610.81|619.11|597.44|566.63|624.77|582.97|558.01|556.33|575.77|537.65|546.02|575.43|603.6|575.24|577.48|591.86|609.43|636.46|628.36|661.1|656.92|709.44|708.13|718.09
00445|49661|/indices/kospi-50|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|241.45|236.74|229.86|231.74|229.65|219.38|200.96|221.54|228.17|229.76|241.89|241.68|228.17|213.08|217.08|217.6|211.83|211.25|202.7|198.73|198.36|194.48|191.22|190.11|189.46|186.09|182.26|182.12|180.36|180.01|178.47|186.01|183.3|179.77|178.21|171.94|170.48|173.28|172.57|178.26|178.54|177.44|172.99|178.9|177.7|177.28|174.91|173.04|172.14|171.71|170.47|169.91|172.49|169.73|171|170.23|170.45|167.66|168.73|163.27|165.4|163.94|160.15|157.83|160.43|162.68|153.64|157.91|155.11|164.63|166.22|172.19|181.28|180.62|178.12|182.34|175.69|176.3|170.44|165.08|167.3|163.59|165.75|170.76|166.58|167.71|167.95|173.81|165.3|175.52|175.17|170.85|168.56|162.4|162.39|160.29|158.45|157.17|155.38|151.21|140.04|145.01|145.13|147.62|151.19|146.7|146.93|143.68|138.57|134.58|135.36|140.73|135.14|137.45|132.69|130.93|126.02|124.71|123.16|123.73|122.35|120.94|119.24|118.99|114.9|116.94|112.99|117.19|118.59|124.85|122.89|119.93|122.58|127.82|126.48|125.2|123.71|119.07|117.57|116.26|116|114.49|109.72|113.59|111.43|110.41|106.4|111.88|109.13|110.6|111.98|110.2|107.08|105.96|107.72|113.5|109.11|106.98|109.67|108.13|105.68|104.65|101.48|100.69|95.09|95.06|95.19|95.4|96.01|97.81|101.85|95.92|96.84|101.66|107.5|103.19|99.9|109.46|112.91|124.2|118.66|121.2|116.14|112.98|115.58|111.13|118.9|115.7|115.07|116.2|111.37|110.96|113|110.54|110.09|105.83|101.46|104.21|103.77|101.39|102.31|99.1|104.16|103.31|100.33|95.43|98.02|97.05|90.87|87.9|94.81|99.03|97.38|96.36|96.71|92.64|89.37|92.9|90.1|88.58|89.25|87.29|84.73|85.99|83.07|79.77|77.98|75.01|75.23|76.99|74.37|70.23|78.05|72.42|69.47|70.5|73.43|68.1|68.66|71.08|75.56|71.2|71.33|73.94|76.87|80.28|79.74|84.51|83.43|89.86|89.56|90.95
00447|38016|/indices/kosdaq|INDICES:KR|794.56|788.41|783.27|775.85|775.13|754.16|673.48|788.41|798.86|792.06|825.33|825.4|811.06|778.69|809.58|800.61|760.63|742.61|719.54|711.08|707.97|693.44|675.52|691.56|685.22|666|648.99|640.89|631.39|613.41|606.99|610.83|605.07|601.89|591.72|583.15|583.62|608.01|602.35|606.15|601.6|612.29|608.39|619.76|616.68|610.93|603.96|598.79|586.1|582.65|574.22|587.32|600.42|599.42|606.22|597.68|577.73|556.41|551.91|553.17|549.75|556.69|551.63|559.66|573.04|590.68|559.37|587.08|578.71|612.84|633.91|658.56|686.01|689.89|685.44|701.49|704.57|694.35|665.21|644.57|652.89|668.66|665.05|672.94|649.75|655.61|641.2|677.69|665.31|746.34|747.1|701.79|691.23|716.38|726.14|733.87|700.22|661.42|640.4|617.43|580.92|584.42|600.04|590.48|571.95|543.66|536.6|532.06|517.08|512.17|509.21|525.64|511.99|546.68|521.51|524.63|518.66|507.51|493.98|491.03|486.58|480.65|463.22|445.86|431.77|433.29|424.4|442.63|449.08|463.9|462.23|456.15|465.48|490.74|501.9|494.87|510.66|486.88|465.51|468.53|460.62|428.4|408.17|380.33|375.12|381.44|372.08|378.72|369.54|372.53|368.8|362.7|357.04|359.27|369.28|369.74|365.65|362.25|371.05|370.31|367.53|357.78|350.63|346.09|331.67|331.21|350.2|358.73|370.14|376.13|371.94|370.2|387.76|397.85|401.59|393.01|404.93|436.25|453.47|488.13|454.13|457.92|446.85|426.02|435.96|420.28|440.21|428.68|443.31|442.91|437.32|441.45|445.7|445.4|453|451.4|432.5|454.5|471.1|470.8|458.4|456.7|469|457|463.8|459.9|475.5|470|459.2|451|483.7|491.9|496.5|495.4|489.4|487.6|481.6|496.6|490.1|506|525.5|515.9|496.8|508|497.5|472.6|471.8|456.3|439.8|437.7|432.9|408.9|448.3|410.8|394.1|392.8|401|370.1|366.9|417.8|435|423.8|427.7|433.9|442.6|478.5|470|483.4|462.8|517.6|535.4|532.5
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|247.2|243.45|236.54|238.92|238.28|227.18|208.57|230.68|236.91|238.34|251.45|250.19|236.52|221.31|224.95|224.61|219.8|218.74|210.54|206.69|206.06|201.56|198.28|197.24|195.85|191.63|187.6|186.89|184.42|183.87|182.78|190.19|187.57|184.72|183.2|177.58|176.23|179.36|179.1|185.39|185.98|183.82|179.49|185.28|183.91|182.94|180.78|179.14|177.85|177.35|175.42|175.48|178.05|175|176.51|175.78|175.99|172.92|173.17|167.65|169.68|168.54|165|162.33|164.7|167.45|158.88|163.05|159.61|169.85|171.83|177.94|187.27|186.98|184.1|188.2|185.67|181.97|176.21|170.86|173.48|170.37|171.67|176.96|172.4|172.68|172.67|178.64|170.6|181.71|180.87|177.43|175.11|169.45|169.16|167.56|165.51|163.74|161.81|157.28|146.55|152.22|152.48|154.4|157.55|152.39|152.55|149.34|144.3|140.36|140.68|146.04|140.7|143.32|138.37|136.48|131.28|130.59|129.08|129.33|127.68|125.7|123.89|123.02|118.87|121.26|117.58|121.36|122.41|128.44|126.88|125.07|126.82|131.97|130.61|129.13|127.43|122.84|121.3|119.65|119.4|117.82|112.71|115.25|113.15|112.63|108.57|113.96|110.68|112.07|113.41|111.52|107.99|106.8|108.42|113.82|109.42|107.33|109.32|107.32|104.84|103.38|100.86|100.15|94.84|95.27|95.38|95.6|96.51|97.75|101.08|95.74|96.39|100.95|105.82|102.13|99.11|109.38|112.4|122.44|117.97|119.27|116.35|113.64|116.02|111.23|118.88|115.92|115.03|115.75|111.16|110.89|112.63|110.63|110.26|106.65|102.43|105.04|104.32|101.87|103.61|99.94|105.35|104.23|101.44|96.74|99.33|97.98|92.05|89.51|96.13|98.87|97.93|97.59|97.23|93.38|90.24|93.46|90.34|89.63|90.15|88.59|86.53|87.55|84.79|81.74|80.53|77.56|77.56|78.9|76.12|72.07|79.67|74.22|70.99|70.77|73.37|68.51|69.33|72.85|76.61|72.86|73.17|75.22|77.54|80.96|79.93|84.15|83.72|90.19|89.81|91.03
00451|49664|/indices/kospi-large-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4582.4399|4562.1201|4502.3999|4533.1099|4515.2402|4320.98|3984.8101|3895.45|3968.6599|3840.4299|3281.9099|3223.99|3147.5601|3152.3701|3587.3899|3763.26|3578.51|3632.8999|4384.9902|4032.9199|3891.9199|3654.97|3615.1399|3420.55|3147.1799|2954.23|2731.1799|2708.8899|2485.45|2366.49|2211.79||2165.0701|1938.72|1806.41|1860.58|1836.65|1616.33|1517.5|1485.1|1507.88|1460.1801|1380.1|1429.85|1362.5699|1333.4399|1353.48|1405|1387.6|1444.5699|1442.02||1411.51|1376.9|1354.52|1337.72|1310.6801|1286.58|1246.4399|1261.15|1221.2|1366.58|1352.62|1325.63|1383.65|1336.66|1297.75|1254.8101|1214.09|1287.8199|1170.28|1153.64|1066.17||965.29|972.54|977.09|961.44|923.19|921.31|899.39|885.41|918.01|926.62|907.71|925.09||887.72|908.66|904.61|872.82|842.74|834.72|831.96|816.96|821.72|847.34|848.78|822.67|826.77|806.56|897.64|876.26||870.96|874.67|930.41|888|880.86|848.02|827.46|803.44|772.15|722.87|694.29|690.49|706.74|743.12|799.7|790.55|820|756.91|767.27|787.9|779.49||802.28|806.64|887.93|931.38|913.85|923.2|946.71|1017.45|1011.36|1032.41|964||952.39|963|1006.25|1011.88|1011.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00456|40820|/indices/shanghai-composite|INDICES:CN|5552.2998|5454.6699|5312.1802|5277.1802|5218.8198|5107.6699|4656.5698|4749.3701|4560.77|4345.3599|4058.8501|3914.3899|3781.3501|3820.7|4091.45|4132.8701|3913.1399|4000.74|4179.7798|4030.26|4021.6799|3841.27|3759.8701|3584.2|3518.27|3323.5901|3183.98|3074.29|2930.48|2937.9099|2831.53||2998.47|2730.3899|2673.21|2882.5601|2832.21|2668.1101|2641.3301|2675.47|2343.6699|2273.9099|2093.6399|2102.05|2050.8101|1971.79|1883.35|1866.36|1807.17|1790.36|1784.66||1752.42|1725.36|1721.05|1667.98|1636.6899|1623.03|1598.02|1605.9301|1570.15|1662.03|1665.33|1665.21|1730.1899|1672.21|1605.71|1574.47|1551.38|1669.4|1613.89|1659.55|1602.83||1440.22|1416.79|1359.54|1342.96|1298.3|1294.7|1269.46|1245.65|1293.3|1296.87|1267.41|1282.66||1258.05|1255.3101|1221.46|1209.42|1161.0601|1144.87|1127.51|1113.48|1094.29|1114.92|1117|1090.1899|1100.05|1080.87|1141.3199|1139.55||1155.61|1151.98|1212.95|1189.62|1188.85|1171.86|1150.1801|1167.91|1128.74|1083.03|1046.3199|1026.12|1017.98|1055.59|1101.88|1085.61|1108.29|1013.64|1051.95|1099.27|1107.63||1159.15|1169.1899|1216.96|1248.52|1223.5699|1205.63|1227.4|1289.9399|1287.71|1312.4399|1258.97||1269|1213.67|1234.48|1245.62|1244.75|1266.5|1285.04|1290.49|1317.72|1337.2|1356.73|1379.96|1352.22|1305.13|1320.54|1329.36|1330.52|1422.9301|1396.7|1435.5601|1414.7|1287.08|1327.12|1320.61|1341.74|1368.45|1390.46|1386.2|1407.4|1456.13|1430.65|1441.1899|1401.11|1427.3|1472.0699|1542.09|1548.72|1558.33|1562.6899||1595.59|1635.5|1693.86|1727.35|1768.64|1734.05|1747.87|1694.74|1662.1|1675.0699|1721.75|1658.54|1679.1899|1590.73||1600.42|1581.47|1517.1899|1514.78|1446.29|1470.79|1451.12|1397.22|1361.5601|1331.05|1335.2|1348.3|1381.83|1370.58|1404.01|1367.16|1370.84|1391.37|1409.16|1431.53|1421.98|1438.88|1450.2|1471.27|1476.97|1477.65|1507.16|1528.85|1502.35|1497.05|1529.47|1566.77|1538.92|1576.26|1560.95|1554.45||1521.4399|1487.15|1603.08|1576.86|1521.13|1491.9399|1474.66|1466.04|1493.09|1511.9301|1478.87|1510.95||1499.8199|1479.0699|1478.67|1384.86|1319.87|1382.97|1427.9399|1396.9|1405.53
00457|942630|/indices/szse-component|INDICES:CN|18864.5508|18228.5703|18213.7109|17674.0996|17872.1094|17864.6797|15689|16323.4404|16179.6396|14614.0996|13417.96|12816.4199|12395.3496|12546.4502|13725.7197|13697.1602|12850.6904|12432.6904|12681.4502|12100.0996|11489.9297|10865.8799|10688.5498|10258.6396|10019.9199|9268.2305|8549.2002|8489.8604|8147.3198|8146.4399|7923.3301||8572.2695|7627.9399|7348.0298|8223.2998|8065.3101|7187.02|6706.2402|6647.1401|6242.1699|6168.4902|5641.48|5748.0601|5297.0801|5067.5098|4777.6299|4690.4302|4558.4199|4448.4399|4380.5498||4326.7798|4269.9302|4183.7598|4111.0298|4128.75|3997.54|3924.27|3909.6599|3820.48|4080.6299|4178.98|4187.4902|4322.8501|4301.6602|4111.6899|4058.3|4010.54|4261.02|4217.0298|4369.3999|4173.77||3848.1001|3857.29|3760.03|3703.5801|3516.3999|3392.49|3300.3501|3213.51|3350.4199|3390.8701|3295.8701|3321.9099||3242.3501|3153.3501|3045.5701|3053.3101|2863.6101|2827.1899|2801.6399|2724.1899|2680.6399|2725.0601|2721.8701|2664.05|2687.02|2631.52|2775.8201|2830.76||2903.1101|2892.8501|3061.0601|3009.3601|3012.1499|2952.73|3002.1399|3065.73|3047.3301|2887.5701|2782.8899|2716.6699|2650.6101|2728.72|2848.3401|2790.6499|2882.27|2627.02|2806.1101|2900.8301|2921.5||3156.6699|3176.9199|3304.3101|3397.3201|3284.95|3214.8501|3255.28|3408.8401|3332.1499|3385.4399|3233.5701||3266.01|3065.6001|3055.8101|3055.52|3035.5901|3067.5701|3125.5|3157.3501|3195.8701|3205.48|3259.9399|3300.3201|3227.4399|3122.28|3216.3501|3334.5901|3301.23|3548.4099|3453.9099|3494.21|3347.0701|3059.29|3126.2|3115.25|3185.72|3245.8101|3274.4299|3283.3701|3334.6899|3442.0701|3345.8501|3391.76|3255.6001|3263.7|3381.6899|3522.8899|3548.6899|3514.22|3489.8999||3613.1699|3782.71|3941.0701|4051.96|4132.54|4061.53|4058.96|3948.4399|3908.5601|3919.9199|3986.6599|3842.03|3822.2|3716.8701||3729.3401|3696.4199|3501.8701|3505.5601|3347.02|3359.9299|3353.1799|3267.9399|3188.5|3190.53|3214.3899|3167.3401|3185.54|3116.71|3199.5601|3054.8999|3054.5901|3095.74|3135.53|3181.6899|3192.3701|3208.77|3261.6599|3294.3101|3326.8601|3276.3899|3341.5|3377.04|3280.29|3227.6299|3307.21|3402.8799|3362.3|3503.6899|3478.26|3414.1299||3260.75|3150.96|3408.3501|3310.49|3154.8401|3048.6101|3005.5901|2994.6699|3027.74|3057.24|2990.01|3046.6001||3051.22|2992.1101|2998.6699|2811.1899|2687.72|2802.96|2905.01|2830.6299|2854.5901
00458|28930|/indices/ftse-china-a50|INDICES:CN|20672.0703|20700.25|20562.6094|20188.8691|20369.1309|20255.0996|17866.6504|18533.8906|17674.0898|16332.3496|15387.3301|14590.46|13978.2197|14173.6299|14745.8398|14661.1504|13896.0898|14085.29|14242.1602|13858.3096|13837.8203||12975.9404|12449.4502|12465.1699|11770.2998|11247.6396|10852.9502|10384.7197|10581.5801|10194.1797||11115.4404|9943.7197|9772.9102|10919.6201|10191.4199|9594.8096|9187.1602|9207.4502|8199.2002|8081.3799|7353.5801|7269.79|6973.0898|6659.9702|6285.2798|6013.6899|5805.1299|5669.8599|5627.6602||5435.0698|5413.4302|5385.9102|5127.4102|5061.9702|5007.8501|4908.3198|4900.3198|4814.2798|5070.04|5134.8599|5178.2002|5325.7202|5355.48|5138.4502|5086.8398|5015.6299|5290.29|5226.4399|5376.4302|5215.6802||4705.9302|4713.0498|4444.8799|4464.6099|4377.5601|4316.0298|4267.1099|4216.0801|4337.23|4388.4902|4250.4502|4226.8799||4117.8301|4101.8501|4062.9399|4120.2402|3904.8899|3867.8401|3817.29|3774.6201|3674.2|3721.1699|3702.46|3629.77|3679.6899|3620.1799|3752.3501|3760.5701|3846.79|3846.79|3825.9399|4013.3101|3992.3201|4014.79|3978.8201|3991.1201|4158.9399|4113.96|4004.1699|3885.3799|3780.75|3672.6799|3774.25|3882.8501|3820.55|3879.02|3524.47|3673.79|3832.6299|3889.5901||4169.27|4148.2002|4249.3799|4360.4702|4232.5298|4122.9702|4190.8301|4353.4302|4351.1899|4438.3799|4315.6899|4394.5698|4394.5698|4114.54|4127.9702|4098.4102|4074.29|4183.21|4221.4102|4259.21|4299.3501|4284.77|4382.96|4469.5698|4398.21|4245.8398|4328.9399|4406.23|4400.8799|4735.1699|4670.5498|4774.9502|4649.6899|4257.1401|4374.8799|4402.8101|4514.5801|4511.54|4526.6299|4521.48|4610.5698|4788.9502|4663.1401|4694.21|4501.0801|4603.5498|4743.6401|4924.9702|4964.02|4933.5898|4963.1401|5117.6201|5117.6201|5181.8101|5406.8999|5575.27|5811.6802|5749.1001|5852.46|5709.8301|5562.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00459|28931|/indices/s-p-citic300|INDICES:CN|4492.4102|4403.4702|4343.1201|4273.1001|4270.9102|4202.7998|3744.9199|3834.6299|3737.6101|3509.3101|3238.97|3118.5|3035.79|3074.6201|3313.8501|3351.47|3143.6499|3110.3601|3263.1001|3079.8799|3021.24|2891.8201|2837.71|2696.6699|2593.3899|2435.9099|2274.55|2125.96|2131.3101|2043.08||2176.46|2176.48|1951.1899|1870.15|2040.5699|1945.78|1763.63|1682.77|1658.4|1541.71|1517.03|1391.8101|1411.49|1334|1275.59|1230.54|1218.04|1181.79|1184.52|1176.2|1155.73|1155.74|1131.58|1119.6801|1097.46|1086.11|1065.85|1043.71|1049.33|1021.79|1104.4|1114.0601|1115.74|1158.28|1145.1899|1101.5699|1082.39|1061|1138.87|1094.51|1125.42|1069.2|961.11|961.11|938.27|909|895.15|859.81|841.96|826.21|812.79|837.65|843.05|821.23|831.3|814.51|814.51|800.88|788.29|781.15|744.5|733.88|722.37|709.71|696.79|708.71|707.77|695.01|706.15|698.09|730.51|731.08|740.81|740.81|739.63|779.75|765.51|764.35|749.37|746.28|753.69|741.32|712.48|689.78|676.89|668.36|691.81|723.14|710.13|725.38|663.81|690.19|719.04|725.74|760.67|760.67|765.78|794.44|818.3|798.43|784.9|798.99|837.77|834.3|852.63|819.41|828|828|790.43|800.96|805.13|802.72|816.48|828.37|834.8|850.67|862.35|877.13|891.93|876.56|844.13|859.98|871.49|865.73|921.73|902.02|919.55|897|819.18|841.11|838.67|855.61|870.06|878.6|880.16|890.87|916.82|895.59|902.94|874.92|891.89|922.12|964.79|971.17|974.52|974.98|998.92|998.92|1026.05|1065.4399|1091.89|1115.79|1098.55|1102.9301|1072.9399|1057.9399|1000|1056.15|1062.4|1007.4||1012.51|996.32|948.53|947.73|911.19|921.75|915.47|887.72|866.28|854.6|855.51|858.66|877.9|866.95|888.85|865.76|869.03|882.44|895.09|910.65|905.74|915.4|923.16|935.35|942.2|937.15|955.02|968.31|949.79|941.81|961.71|989.15|977.31|1007.59|996.74|987.98||958.77|928.87|1001.36|959.22|927.41|888.39|904.55|897.84|913.67|924.24|907.08|924.78||919.1|903.79|905.42|850.74|813.8|924.62|954.2|932.74|939.68|959.39
00460|28932|/indices/s-p-citic50|INDICES:CN|4466.2998|4341.9102|4321.5298|4262.4302|4306.6001|4279.3701|3774.9399|3904.72|3748.75|3461.76|3270.1799|3120.1101|2999.8899|3044.5|3172.0801|3153.9199|2978.8799|3001.1499|3014.3501|2896.04|2877.29|2738.48|2695.1899|2575.8999|2557.8501|2425.4299|2304.79|2127.25|2155.1101|2079.49||2259.8|2259.8|2024.4399|1979.42|2213.1799|2059.8999|1932.9399|1861.58|1860.39|1663.35|1634.4|1485.02|1477.25|1411.46|1358.1899|1282.25|1230.45|1189.15|1164.99|1154.73|1128.33|1128.33|1106.02|1097.79|1057.38|1044.38|1032.55|1009.91|1010.04|987.77|1043.03|1055.46|1059.87|1096.36|1098.0601|1057.17|1040.64|1015.44|1076.0699|1056.9|1087.33|1040.08|959.18|959.18|941.84|911.5|899.94|874.96|860.58|850.66|841.74|866.29|871.4|847.82|846.02|833.14|833.14|816.78|807.98|818.87|775.48|764.12|754.65|746.98|729.5|737.77|732.49|719.78|729.08|718.24|740.9|744.11|758.73|758.73|754.99|793.79|789.68|792.21|784.08|784.37|793.52|787.85|764.31|741.01|721.9|701.69|717.93|741.38|727.79|736.89|671.48|697.66|727.85|734.83|776.87|779.5|802.78|824.64|808.7|790.25|802.52|834.4|833.34|851.19|825.7||841.34|790.64|794.71|788.06|781.53|800.2|806.5|814.13|824.22|824.42|842.33|857.9|847.08|815.83|831.35|846.54|837.55|894.76|880.47|896.31|871.99|796.77|819.94|825.53|847.25|849.32|851.54|849.65|861.87|892.11|865.54|869.01|828.78|844.5|874.05|909.72|919.57|915.32|920.19||946.89|960.78|995.79|1011.87|1047.16|1033.6801|1045.6|1014.49|986.86|1000|1018.43|989.62|1014.33|964.05||981.73|979.35|916.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1759.4399|1725.11|1660.08|1638.11|1677.02|1634.01|1637.8101|1644.13|1715.47|1703.01|1791.6|1791.55|1734.63|1665.96|1675.65|1672.29|1587.66|1619.89|1581.51|1645.72|1625.6899|1698.33|1678.27|1743.34|1770.23|1727.37|1698.08|1701.9301|1609.8|1609.71|1591.3199|1728.4399|1694.26|1695.24|1701.26|1669.8199|1617.09|1591.47||1693.47|1619.47|1627.6899|1613.27|1550.04|1518.0601|1500.11|1503.55|1452.72|1434.97|1442.83|1439.5699|1374.71|1367.24|1300.21|1369.59|1405.87|1434.01|1456.73|1404.73|1479.96|1449.73|1388.3101|1315.41|1313.09|1367.38|1331.39|1198.03|1180.55|1191.66|1363.49|1341.99|1265.87|1483.62|1562.02|1486.85|1458.53|1413.24|1374.14|1299.1899|1291.8199|1288.3199|1232.77|1349.0601|1348.67|1301.04|1229.37|1163.75|1227.05|1169.03|1114.21||1011|1015.95|996.15|994.96|985.99|940.63|928.14|880.31|880.13|818.64|797.95|809.3|843.49|892.5|864.56|811.27|794.92|803.67|768.5|755.98|705.08|715.41|700.65|695.34|676.39|681.84|649.08|632.9|624.07|611.19|609.09|597.33|585.68|580.04|597.21|593.88|609.78|602.71|631.13|611.86|602.4|582.43|608.45|622.31|625.33|600.67|585.5|592.79|571.65|537.72|548.69||552.22|547.12|496.59|495.24|537.4|575.91|610.38|626.8|636.02|632.97|623.12|629.29|707.14|642.79|589.72|579.99|571.83|557.59|536.8|515.09|513.37|500.13|502.81|519.32|544.07|517.25|514.29|549.46|558.09|526.24|522.29|530.86|577.38|537.17|545.79|561.78|601.75|637.07|678.69|656.68|619.68|630.95|586.86|598.18|591.09|576.44|569.07|549.09|551.72|563.62|532.49|549.69|514.71|517.58|519.73|499.36|494.42|484.73|455.32|472.57|492.89|468.85|536|583.1|550.64|535.8|502.62|497.37|498.22|497.82|484|479.96|464.33|433.47|419.22|428.11|398.8|427.26|466.48|451.02|443.57|430.09|431.39|421.08|415.26|399.74|374.79|369.77|371.96|356.81|338.21|330.53|332.88|338.76|345.65|354.87|341.52|333.42|331.69|314.34|307.78|303.97|317.44|321.87|318.91|318.8|314.38|305.62|313.4
00464|13665|/indices/rtsi|INDICES:RU|2071.8|2026.29|1943.25|1898.1899|1919.89|1864.74|1860.7|1897.2|1970.75|1967.0601|2069.9299|2061.3999|1974.66|1897.7|1896.1|1883.27|1790.09|1829.5|1794.76|1859.7|1845.4399|1930.05|1915.27|1971.66|2001.59|1946.47|1935.72|1914.47|1821.34|1808.65|1795.89|1934.26|1897.0699|1885.9301|1896.62|1863.28|1812.9301|1797.59||1921.92|1862.4|1853.24|1850.6899|1780.51|1722.73|1688.97|1706.7|1641.48|1627.24|1630.47|1610.4399|1554.99|1549.99|1504.9|1550.6801|1591.12|1620|1643.1801|1595.22|1657.2|1629.23|1555.58|1490.09|1484.58|1549.66|1494.63|1344.9|1329.87|1362.51|1535.38|1495.11|1449.75|1681.0699|1749.52|1657.28|1617.52|1559.03|1523.15|1434.99|1420.25|1414.92|1351.26|1487.11|1465.62|1428.14|1365.26|1308.13|1373.22|1304.53|1239.76||1125.6|1126.09|1099.36|1082.4|1073.16|1034.52|1013.92|969.58|972.43|910.75|887.88|911.17|949.12|1007.76|965.3|923.03|905.89|909.88|873.01|852.7|805.7|803.22|778.93|770.1|746.17|749.06|717.87|701.98|685.41|676.78|676.17|671.4|646.5|639.9|670.33|670.36|686.72|688.9|719.74|680.38|686.54|679.27|704.54|706.76|701.35|669.08|655.04|654.63|625.15|593.22|611.74||614.11|597.17|555.88|545.52|595.39|633.44|655.44|664.73|670.84|663.67|648.14|658.96|690.6|648.28|624.41|612.22|604.5|589.24|575.1|551.69|555.37|539.05|540.27|565.77|592.28|567.98|566.45|599.97|600.86|566.83|567.49|583.17|627.12|596.87|601.13|631.11|679.59|731.3|778.39|759.01|716.55|721.81|669.55|673.25|670.14|656.9|644.71|616.43|611.1|624.87|593.35|597.33|567.25|567.4|569.59|541.01|534.41|529.27|505.29|526.46|536.36|506.12|594.91|642.92|621.7|594.26|554.32|546.86|543.62|541.19|530.94|526.71|510.84|473.08|451.05|460.68|437.2|462.2|509.07|499.29|487.89|464.83|467.06|467.1|454.03|450.4|418.21|422.37|430.39|402.84|373.69|362.16|366.33|368.58|379.54|391.73|383.23|373.88|370.91|353.46|345.56|343.31|356.4|357.94|359.07|359.17|352.72|342.55|349.52
00465|13667|/indices/mcx10|INDICES:RU|3244.4299|3194.0601|3079.28|3077.05|3175.0701|3124.9399|3153.73|3156.3501|3255.8501|3243.71|3389.02|3425.3899|3360.6499|3236.2|3260.28|3271.6899|3106.3101|3178.97|3101.3301|3259.99|3213.3301|3362.3999|3314.71|3459.5701|3505.23|3421.04|3328.54|3350.98|3127.3799|3109.05|3094.6899|3360.76|3317.4299|3303.6599|3351.3799|3290.9299|3196.3301|3113.6499||3328.4199|3173.46|3117.6599|2999.0901|2873.24|2821.05|2764.8501|2731.04|2624.6299|2582.4299|2587.8401|2598.98|2477.4399|2463.3301|2356.1899|2451.97|2495.97|2553.5901|2593.3201|2508.8401|2626.0901|2574.77|2479.47|2344.0701|2322.8799|2419.02|2372.0601|2113.6499|2045.45|2115.4199|2357.8999|2264.48|2092.21|2373.6599|2538.6799|2433.8601|2374.1799|2309.0701|2254.78|2062.55|2055.9299|2080.6399|2046.2|2251.8999|2212.1399|2116.79|2002.34|1898.61|1975.8|1895.22|1896.42||1737.7|1730.08|1645.25|1636.0601|1645.8199|1512.76|1490.04|1401.26|1398.89|1317.36|1279.64|1299.4301|1349.78|1466.79|1432.8199|1371.27|1343.26|1352.8199|1300.7|1283.26|1203.73|1227.01|1186.71|1178.5|1155.04|1171.71|1130.86|1101.63|1085.13|1069.21|1070.01|1060.05|1049.3199|1037.7|1094.03|1088.4301|1086.28|1101.3101|1149.75|1123.77|1113.73|1097.99|1157.23|1179.48|1194.53|1164.39|1144.71|1130.5|1077.95|1031.23|1059.05||1069.22|1062.4301|977.9|990.41|1059.24|1152.0699|1240.16|1286.35|1295.5699|1328.22|1284.76|1318.73|1551.5|1347.78|1166.3101|1153.83|1145.9301|1130.09|1071.88|1022.82|1000.53|977.03|1000.87|1027.01|1097|1050.66|1049.37|1105.1899|1121.76|1062.85|1070.72|1079.9|1157.85|1070.48|1089.96|1128.6|1201.4301|1267.98|1350.87|1305.51|1229.1801|1247.21|1157.24|1180.03|1163.9301|1124.88|1115.8|1069|1061.72|1098.45|1047.78|1084.3199|1009.28|1016.02|1023.43|995.64|991.78|966.58|913.23|948.36|992.52|946.51|1068.99|1161.9301|1089.22|1053.13|992.98|985.14|991.34|994.44|964.24|959.9|930.61|862.51|835.75|857.39|796.22|863.96|941.12|907.27|891.05|862.67|862.97|834.84|833.7|789.86|738.45|726.68|734.13|689.45|657.11|641.91|641.25|652.39|665.46|672.31|644.5|627.6|617.49|586.68|571.27|559|584.73|596.66|584.52|586.78|582.65|576.55|589.77
00466|19689|/indices/rts-standard|INDICES:RU|11629.4297|11448.6504|11085.2598|10954.5703|11073.54|10781.0703|10769.1699|10812.5498|11342.5596|11279.0303|11832.9102|11828.2305|11400.4502|11008.3203|11072.6797|11030.4902|10402.7305|10657.0498|10453.0303|10792.4502|10697.1201|11166.5996|11065.8398|11423.7002|11641.6699|11374.6602|11326.3301|11180.6904|10701.96|10670.1797|10555.0801|11394.4697|11190.2002|11193.6504|11297.0703|11104.1797|10817.3701|10724.9102||11400.5303|11011.4004|10945.4502|10900.0898|10533.3604|10287.5703|10123.5996|10246.4199|9865.75|9817.7803|9875.6201|9759.9805|9364.3096|9323.5703|9058.2998|9345.75|9542.71|9737.2998|9897.6201|9585.8496|9940.1396|9820.0801|9389.8301|9036.1699|8986.5703|9377.7998|9101.1797|8157.6499|8085.3501|8235.7598|9338.4404|9090.3799|8823.7803|10235.1699|10704.25|10197.1396|9990.5|9710.54|9430.4502|8958.6396|8868.3398|8850.6797|8508.0498|9372.7402|9290.9805|9063.5703|8672.8203|8292.4004|8636.9902|8297.7998|7916.5698||7287.1699|7303|7092.3701|7053.71|6953.9399|6686.1099|6583.75|6282.21|6249.73|5832.5898|5714.6001|5859.7998|6087.1499|6458.2998|6156.1001|5888.5|5756.02|5823.8301|5586.5601|5463.5698|5141.6201|5145.0498|5023.8398|4952.9502|4810.2402|4856.3398|4621.3901|4517.6899|4408.4502|4329.0898|4314.4399|4237.02|4064.9099|4010.02|4188.1699|4189.79|4278.6699|4311.1001|4500.7598|4261.7202|4275.9399|4194.6299|4351.0898|4406.2402|4375.75|4212.75|4136.9502|4123.3301|3936.53|3756.3999|3833.55||3831.97|3737.73|3479.6799|3438.3999|3748.1499|4034.03|4206.2998|4288.3701|4339.27|4294.8701|4243.5|4314.3398|4537.7998|4260.02|4102.0698|4022.55|3971.6299|3873.3501|3779.1599|3626.55|3656.1799|3536.6299|3534.0601|3700.8601|3872.6599|3716.95|3698.8999|3915.5|3922.28|3701.8401|3711.71|3801.03|4088.25|3902.7|3902.95|4099.0801|4428.7202|4704.9199|4991.5698|4864.7598|4591.8999|4626.0298|4301.9502|4339.7798|4296.46|4209.3398|4134.4399|3949.28|3915.27|4032.2|3853.3101|3913.47|3757.1499|3731.4199|3745.8701|3593.45|3568.5801|3539.21|3386.98|3534.8701|3595.72|3398.23|4001.96|4355.3501|4226.9199|4071.4399|3798.3601|3761.45|3747.5801|3728.77|3641.9099|3591.75|3483.95|3227.1899|3071.1499|3144.6499|2997.49|3155.9099|3466.3|3406.3999|3333.1299|3194.22|3218.8799|3221.3899|3147.8501|3137.71|2924.8301|2953.8401|3009.9199|2824.78|2628.76|2548.3|2584.99|2601.2|2678.3601|2782.6399|2721.1499|2652.5601|2640.28|2530.3301|2472.79|2455.8201|2549.1499|2566.1899|2566.4099|2567.6599|2526.5601|2454.03|2503.9199
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|5800.7598|5232.6499|4998.9199|4747.6401|4856.8799|4510.5898|3802.54|4147.6602|4346.3398|4353.1099|4552.75|4463.8301|4279.8701|4131.5801|4161.1299|3807.0901|3640.1299|3613.6899|3574.52|3626.3401|3468.7|3531.21|3481.6101|3549.95|3488.1499|3491.6499|3435.6699|3367.1699|3246.52|3165.05|3310.3899|3612.1399|3509.6399|3522.8799|3440.8601|3380.53|3337.98|3203.21|3375.1899|3330.0601|3160.52|3088.6499|3037.26|3024.45|3148.3101|3139.45|3048.1299|3025.5801|2897.26|2798.3101|2746.2|2709.5|2649.52|2658.72|2544.0701|2549.9099|2578.55|2491.97|2567.79|2568.4299|2446.3201|2487.1699|2367.99|2279.8799|2345.6201|2303.55|2164.96|2173.1201|2129.6699|2189.5701|2156.6899|2253.1299|2385.1899|2413.28|2369.0801|2448.1399|2350.3899|2351.3601|2184.6001|2137.5|2113.1001|2010.84|2112.75|2126.4399|2057.28|2066.6101|2058.47|2099.25|2085.73|2083.51|2014.03|1934.89|2009.84|1981.58|1958.95|2032.42|1973.17|1934.99|1893.29|1868.53|1785.7|1832.28|1811.64|1884.03|2017.78|1951.5699|1891.52|1893.04|1919.03|1890.4301|1871.65|1954.1801|1812.27|1777.1|1731.52|1674.72|1604.71|1648.4|1637.5699|1594.28|1597.63|1587.08|1554.01|1550.54|1559.24|1584.96|1562.22|1537.92|1537.61|1566.65|1523.27|1550.16|1584.89|1575.5|1539.1899|1574.6|1556.02|1517.6899|1476.89|1483.11|1459.05|1446.3101|1445.14|1556.88|1559.1801|1535.36|1500.03|1563.91|1500.14|1470.96|1460.37|1426.47|1380.97|1399.05|1415.78|1455.0699|1429.67|1426.5699|1410.37|1381.45|1377.62|1346.8|1297.53|1309.36|1345.23|1347.73|1357.39|1312.05|1344.6801|1361.26|1355.74|1283.27|1375.66|1300.46|1334.48|1256.39|1179.04|1267.36|1239.76|1336.5|1380.54|1447.34|1411.49|1388.39|1443.6801|1514.8199|1609.66|1631.41|1631.58|1600.39|1534.24|1550.4|1637.42|1542.52|1603.65|1473.5601|1428.0699|1437.89|1455.34|1387.24|1387.1899|1305.39|1346.17|1355.66|1346.1|1296.12|1355.51|1355.47|1247.3|1205.78|1195.95|1200.05|1250.8101|1193.5|1181.76|1125.98|1096.16|1169.48|1119.91|1167.15|1132.8|1073.67|1065.0699|1100.78|1077.04|1045.4301|1003.66|982.27|938.9|938.93|898.78|847.97|893.02|903.22|917.04|933.36|981.77|936.51|914.54|972.97|1011.66|1006.43|1012.06|1028.1801|1051.1899|1065.01|1085.83|1048.11|1036.79|1058.37|1076.46|1109.3101
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|17017.9395|15693.6602|14707.9004|14489.4004|14338.8398|13178.0898|11002.5195|12276.0596|12779.6699|12926.4297|13152.25|13200.5703|12681.4404|12001.1201|12239.71|11443.9102|10828.6396|10874.4502|10649.8398|10859.1699|10392.0098|10383.6299|10141.4102|10179.8701|10156.2695|9859.5|9616.21|9487.5098|9112.96|9231.21|8985.9102|9956.2998|9957.7598|9915.3604|9598.21|9660.6602|9857.9697|9674.71|10235.46|10340.3604|9593.0703|8988.9102|8630.4004|8566.8496|8591.0898|8321.3301|7914.5|7620.4702|7406.02|7512.3101|7330.0601|7129.1499|7097.25|7106.1299|6904.75|6953|6892.9702|6868.5298|6989.9902|7002.4502|6820.6499|6859.2402|6736.1201|6647.5298|6837.77|6784.6001|6267.9199|6340.96|6255.8101|6603.5098|6628.4502|7042.3101|7377.9399|7153.1699|6835.1499|7194.7598|6776.8599|6898.9399|6703.7798|6600.25|6409.29|6174.3999|6545.5898|6599.3999|6379.9502|6318.52|6202.2798|6277.0498|6097.3398|5884.21|5677.9302|5330.3398|5308.4199|5219.3501|5174.8101|5105.6001|5072.2998|5046.52|4935.3398|4947.75|4712.5|4877.5098|4941.7798|5055.0801|5227.2798|5012.2202|5062.21|5137.4399|5157.3901|5199.6802|5200.75|5481.9902|5312.5801|5263.4102|5139.1001|4865.8301|4809.9902|4861.8701|4842.9702|4707.7002|4732.8398|4550.6299|4574.6401|4625.3599|4654.54|4737.8398|4657.7002|4708.7998|4721.0098|4891.7798|4866.5698|4800.3999|4957.5898|5004.2402|4951.5698|5024.9199|4923.54|4872.1899|4750.7202|4711.8799|4566.7402|4540.6001|4513.0298|4741.3198|4774.6802|4778.8599|4693.6401|4896.6602|4934.3901|4843.7202|4831.0898|4642.2402|4504.7798|4492.9102|4585.0898|4770.79|4649.6602|4538.6802|4570.0898|4287.4702|4314.2598|4235.3701|4131.6201|4011.1101|4276.1802|4335.3398|4348.8799|4292.5498|4315.2998|4314.1602|4223.5601|3919.3701|4381.23|4087.8601|4290.2598|3990.95|3747.03|4222.7598|4061.1799|4503.9399|4693.7598|5037.2598|4858.7002|4658.2202|4854.02|4866.0498|5033.1401|5102.1401|5007.4102|4943.9902|4765.6699|4597.7202|4963.0298|4569.1401|5077.9199|5363.0601|4664.0601|4523.75|4462.7202|4077.27|3832.27|3545.0901|3785.0601|3793.51|3862.4399|3575.52|3733.23|3615.6599|3307.4199|3178.02|2974.0601|3188.3899|3357.02|3340.1799|3314.98|3169.98|2989.97|3109.54|2863.3201|2983.6599|2895.1899|2683.76|2749.6899|2717.0801|2692.8101|2521.71|2460.23|2397.6299|2221.0801|2153.79|2199.6001|2088.1699|2192.47|2194.3601|2196.2|2232.03|2147.53|2136.96|2069.6899|2197.4299|2184.72|2180.73|2242.29|2161.6101|2135.3|2127.3401|2149.3999|2039.6|2057.98|2048.6799|2010.83|1973.8101
00474|38017|/indices/taiwan-weighted|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|3633.6399|3775.24|3612.8101|3505.6101|3601.55|3601.9299|3383.1101|3460.8601|3624.3101|3697.3101|3825.1101|3846.05|3899.5901|3759.28|3740.3799|3815.4199|3646.1799|3738.0901|3554.52|3515.77|3568.9299|3697.3799|3570.0601|3649.3301|3589.6399|3545.53|3520.24|3511.8201|3314.6699|3269.8401|3242.1201|3508.99|3374.21|3417.3799|3523.46|3405.02|3457.9399|3262.98|3202.1499|3285.49|3253.74|3410.0601|3392.1001|3232.6101|3194.5801|3125.0601|3189.99|3123.6101|3146.1299|3173.3501|3180.72|2990.8|2918.8301|2914.2|3003.1101|2996.6499|2970.8999|2905.3301|2962.3701|2917.3799|3036.78|3191.3|3024.01|2919.45|3004.6399|2889.6699|2619.05|2553.3201|2736.8501|2912.8101|2880.1599|3031.52|3298.03|3282.02|3193.27|3185.6699|3023.6899|2974.21|2864.8301|2847.8201|2831.3401|2757.95|2886.51|2941.3799|2859.6101|2791.75|2760.6499|2937.6599|2909.77|2785.54|2854.25|2654.95|2662.3201|2596.1599|2558.1899|2581.72|2479.97|2500.3701|2440.6699|2468.5901|2316.55|2323.23|2318.77|2421.1201|2518.73|2456.5601|2453.6299|2345.3601|2328.01|2230.46|2198.05|2227.47|2238.6499|2202.53|2111.05|2124.25|2077.1799|2068.7|2031.67|2029.99|1989.72|1940.17|1915.0699|1884.6801|1828.23|1874.04|1858.99|1931.42|1952.4301|1991.34|1988.63|1968.88|1970.17|2033.63|2052.9399|2118.49|2045.66|1964.42|1935.65|1872.2|1832.12|1890.03|1903.83|1960.5699|1918.52|1924.16|1864.1|1900.1|1832.16|1828.9301|1844.33|1810.6801|1819.3101|1801.4301|1773.52|1824.11|1807.47|1781.8199|1819.7|1785.15|1738.64|1719.74|1700.55|1651.9301|1680.22|1675.0601|1696.75|1682.66|1712.17|1701.25|1716.4|1645.04|1672.15|1678.76|1688.11|1667.3101|1624.51|1704.28|1757|1795.53|1843.0699|1827.35|1806.1801|1752.05|1709.17|1759.52|1781.03|1730.1|1730.58|1728.89|1654.71|1631.99|1683.35|1658.25|1651.58|1616.79|1579.35|1560.0601|1575.78|1484.36|1448.88|1446.28|1557.04|1572.37|1582.01|1534.1899|1621.53|1637.47|1526.9|1531.16|1545.95|1512.2|1602.6899|1637.53|1565.76|1467.98|1395.05|1382.4301|1340.05|1374.4399|1345.04|1276.79|1248.05|1247.98|1220.16|1225.88|1192.46|1174.13|1161.85|1141.73|1125.1|1111.0699|1123.12|1142.48|1132.71|1111.96|1127.98|1103.9|1081.77|1099.6899|1116.4399|1109|1099.15|1115.87|1140.4399|1192.84|1211.39|1218.49|1178.66|1153.13|1195.6801|1219.66
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|27020.1992|26569.4004|25960.5996|25575.1992|26207|25537.8008|24844|24710.0996|25853.3008|26086.1992|26825.3008|27221.5|26568.8008|25780|25834.8008|26062.5996|25923.8008|26646.8008|26375.5|26303.4004|25186|25486.6992|25618.8008|25888.0996|25734.5|25114|24888|25186.3008|24345.5|24615|23642.9004|25960.0996|25645.5996|25457.9004|25990|25601.6992|25514.5996|25182.1992|24837|23771.0996|23668.9004|23859.6992|22994.5996|23292.0996|23786.6992|23852.5|23573.8008|23060.6992|22703.1992|22734.6992|22470.1992|21747.8008|21435.6992|21525.5|21355.5996|21212.4004|21353.4004|20858.3008|21454.4004|20736.1992|20916.4004|20289.5|19593.3008|19767.1992|19651.5996|20181.5|19529.5|19647.5|19180.1992|19847.3008|20307.3008|20705.5996|22389.8008|23126.6992|22326.5996|22700.5|22753.5|23478.6992|22524.0996|22761.8008|22895.9004|22238.0996|22247.0996|23468.6992|22497.1992|22678.5996|22059.9004|21666.3008|21966.5|21359.6992|20723.5|20190.4004|19809.9004|20147.1992|19474.5996|19456.1992|19456.0996|19696.9004|19118.9004|18937.6992|18148.9004|17992.4004|18528.4004|18605.4004|18763.3008|17976.6992|18124.6992|18172.1992|18308.5|17889.5996|18500.5|18311.5|18326.3008|18242.6992|18297.6992|17479.8008|17470.0996|17266.0996|17101.6992|17420.5996|17415.5996|16938.3008|16577.5996|16167.7002|16036.5996|15931.9004|15900|16361.5996|16482.5|16801.3008|16118.7002|16461.9004|16638.8008|17584|17417.0996|17226.3008|16972.1992|16123.2002|16081.5|16335.4004|16294|16140.7002|15823.5996|15474.7002|15185.2998|14969.2002|14726.7002|14606.5|14598.2998|14442.5996|14392.2002|14690.5|13740.9004|13545.5996|13294.2002|13130.2998|12784.0996|12788.5996|12632.2002|12473.2002|12499.9004|12377|11748.4004|11899.9004|12106.9004|12313.0996|12487.5996|12637.7998|12411.5996|12464.7002|12304.0996|12551.2998|12761.5996|12994.2002|12882.2998|12328.7998|13162|13232.2998|13306.5996|13251.7998|12949.4004|12883.7002|12446.5996|12135.7998|12453.5996|12624.2998|12962.2998|12694.5|12896.4004|12808.4004|12711.2002|12593.5|12850.5996|12999.9004|12443.2002|11942.2998|11359.0996|11281.7002|11231.7002|11043.9004|10983.9004|10666.9004|10887.4004|11010.2998|10636.0996|10515.7002|10676.2998|10588.2002|10533.7002|10091.2998|10259.5|10477.7998|10796.9004|11142.2002|11641.9004|10961.2002|10744.0996|10867.4004|10396.0996|10493.2002|9876|9743.9004|9499.4004|9518.5|9613.2002|9420.2002|8432.7998|8348.5996|8685.2998|8500.2998|8531.2998|8138.1001|7951.7998|7735.7998|7386|7308.1001|7584.5|7347.8999|7527.2998|7917.2998|8312.7002|8326.5996|8327.9004|8354.2998|8523.9004|8307.4004|8356.2002|8766.2002|8694.7998|8826.2002|8905.9004|8891.5
00486|50647|/indices/px|INDICES:CZ|1816.3|1793.8|1761.9|1762.4|1789.3|1767.1|1688.1|1750.6|1772.3|1771.4|1854.9|1863.4|1897.6|1859.1|1847.6|1849.6|1820.3|1850.5|1815.4|1836|1818.5|1827.4|1812|1811.5|1788.1|1754.2|1712.2|1708.9|1643.2|1674.7|1613|1704.8|1701.3|1684.7|1688.7|1660.9|1618.9|1602.6|1599.9|1588.9|1569.8|1622.5|1611.6|1582.2|1544.8|1564.5|1540.1|1542.1|1552.8|1516.1|1494.5|1439.1|1447.5|1396.1|1472.4|1469.4|1452.4|1427.7|1431|1407.3|1431|1434.5|1356.9|1320.9|1371.6|1390.4|1291.4|1278.3|1233.2|1370.4|1390.3|1430.7|1513.5|1513.9|1493.7|1550.9|1515.3|1549.6|1523.9|1538.5|1539.7|1510.8|1559.8|1573.4|1546.2|1518.5|1519.4|1517.6|1526.7|1507|1509.4|1473|1458.7|1441.2|1425.1|1422.1|1402.7|1392.5|1397|1411.4|1355.6|1311.8|1327.3|1397.5|1453.7|1421.4|1432.3|1381.4|1384.6|1315.2|1290.1|1285.1|1270.9|1262.3|1247|1237.8|1224.7|1214.7|1201.8|1221.5|1191.3|1162.1|1139.1|1137.4|1084.6|1116.7|1136.5|1169.7|1186.3|1191.7|1168.9|1175.2|1137.7|1255.8|1217.6|1187.9|1147.9|1135.6|1105.3|1102.2|1056.2|1060.9|1071.1|1032|1011|1013|992.1|1030.1|1027.7|1001.3|954.6|940.9|911.9|905.5|883.8|884.5|872.1|847.6|860.7|842.1|819.1|804.2|785|784.6|790.5|790.2|779.2|784.8|784.1|796.4|798.8|807.3|779|784.7|784.8|759|750.8|772.5|818|837.5|831.5|850.2|837|813.5|805.2|793.6|792|774.3|751|748.1|719.5|691.9|692.4|684.4|665.1|659.1|649.4|641.2|624.5|613.8|624|623.9|640.5|642.5|636.7|633.4|651.7|626.3|622.1|608.9|635.2|633.1|643.2|618.5|612.3|574.4|565.5|574|546.9|555.5|550.3|540.6|535.5|544.4|570.5|581.3|555.9|552.4|543.7|536.1|527.5|514.8|505.5|505.7|497.2|489.8|485.2|478.4|463.8|472.5|483.4|476.8|476.6|465.3|469.9|474.9|465.1|467.9|453.2|452.5|465.2|451.2
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|2264.6101|2174.76|2146.72|2131.3799|2161.5901|2148.29|2038.29|2095.5|2121.3301|2120.55|2204.71|2204.3899|2229.28|2165.25|2116.5601|2102.96|2098.9399|2154.5901|2115.5601|2123.79|2123.5601|2112.51|2049.0701|2046.47|2013.9301|1972.99|1912.89|1901.11|1825.62|1837.25|1773.03|1886.39|1881.0601|1875.4|1866.4301|1856.2|1803.98|1791.95|1816.73|1843.02|1814.6899|1901.1801|1877.1801|1827.3|1787.05|1791.84|1766.45|1758.84|1757.98|1700.7|1682.12|1619.33|1628.78|1577.5601|1694.89|1714.09|1684.71|1673.45|1678.7|1642.49|1689.04|1684.15|1588.09|1514.03|1555.38|1593.7|1442.11|1439.02|1368.52|1542.8|1589.47|1630.6801|1703.11|1712.1|1689.33|1780|1728.92|1788.63|1744.54|1782.34|1766.28|1734.36|1792.95|1815.39|1774.38|1734.75|1775.97|1767.4301|1766.76|1724.72|1713.87|1659.39|1642.75|1634.86|1598.96|1582.98|1564.96|1553.9301|1556.25|1586.86|1512.08|1446.71|1483.13|1578.89|1659.3101|1594.3101|1594.27|1504.75|1520.36|1410.38|1370.78|1361.7|1332.12|1332.15|1316.55|1303.14|1279.36|1261.66|1254.26|1276.49|1218.13|1195.9301|1165.61|1173.34|1109.36|1154.9301|1154.97|1186.15|1210.61|1196.21|1169.12|1168.78|1120.75|1282.45|1222.58|1211.73|1157.75|1137.67|1085.0601|1093.08|1046.84|1061.22|1064.78|1013.4|984.85|986.31|963.95|1020.36|1007.02|971.15|921.56|907.7|879.1|877.49|861.84|851.28|833.29|801.71|820.97|800.84|768.04|745.57|730.07|723.42|728.39|725.96|710.93|711.08|709.31|727.29|734.79|738.11|716.55|733.53|725.24|700.59|687.15|703.87|763.53|784.95|779.79|801.49|778.61|756.39|744.22|733.47|738.38|719.5|690.52|695.2|662.77|630.95|630.24|625.02|610.37|608.86|598.57|590.27|583.06|558.72|566.59|574.85|595.4|605.67|597.89|598.98|623.96|596.87|606.73|589.39|623.4|611.5|625.88|610.22|599.51|550.13|541.52|555.28|513.33|524.68|517.72|506.13|507.68|522.95|560.8|578|556.42|550.27|545.26|541.21|531.79|517.86|507.17|506.41|502.13|496.79|492.37|486.75|470.91|484.06|498.92|490.17|483.2|475.7|476.01|493.8|471.68|475.32|450.84|451.22|478.66|459.9
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00492|49648|/indices/iseq-overall|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|541.45|532.49|526.97|560.52|578.38|575.13|560.12|571.76|587.32|570.14|618.46|630.31|647.84|636.34|642.05|663.08|638.59|679.15|675.82|651.9|645.7|665.77|632.53|650.62|643.07|628.8|629.9|640.66|626.39|653.45|626.26|672.46|675.26|658.62|645.63|630.45|633.75|632.03|637.43|637.55|630.99|629.75|605.62|583.13|605.89|599.57|590.59|578.74|582.5|581.43|582.57|570.67|571.86|566.22|558.97|550.21|565.67|551.77|540.41|527.76|539.24|521.05|510.89|504.5|531.65|530.08|513.13|515.24|510.69|541.25|541.63|533.46|542.58|560.97|561.12|558.59|555.39|560.6|573.46|571.3|566.11|556.98|549.63|562.5|549.5|535.8|541.18|534.63|520.4|529.87|528.38|518.7|512.74|512.51|506.63|496.59|487.51|479.29|472.99|464.68|451.34|445.17|461.76|476.02|476.99|463.27|464.11|475.51|472.65|466.1|470.25|475.01|475.26|480.29|485.25|467.63|462.22|465.29|458.39|455.72|448.68|444.35|441.75|435.49|424.36|426.81|406.64|417.51|425.26|429.99|421.31|432.75|429.52|429.48|444.48|485.19|494.15|488.56|479.68|470.14|473.61|470.35|468.61|457.4|452.24|455.49|451.44|450.54|442.35|443.52|447.71|435.36|418.97|418.77|410.43|415.08|418.1|418.99|423.83|418.42|417.76|410.29|402.62|403.33|400.86|404.95|398.66|396.77|399.76|396.31|393.66|393.61|394.54|392.09|377.94|381.2|382.39|390.73|390.3|405.98|395.62|400.76|395.17|384.3|382.57|385.23|393.92|390.47|400.09|400.64|409.99|409.98|426.95|425.17|408.43|401.23|392.61|390.96|383.05|384.21|377.69|369|381.8|384.42|383.19|375.86|380.07|375.19|370.9|373.77|385.78|375.97|382.97|381.28|373.43|365.99|362.73|368.08|360.68|371.18|368.07|359.98|359.17|369.63|366.23|374.07|358.19|368.64|373.29|372.37|370.73|361.74|357.74|347.72|345.5|340.89|351.97|336.41|330.55|325.11|337.8|334.18|323.75|338.22|337.65|345.07|357.53|351.88|336.43|338.77|340.88|360.13
00494|49653|/indices/iseq-20-price|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|60465.0586|57798.7891|54671|54569|54637.2383|52997.5586|48558.7617|52638.1289|52846.3789|52922.2305|57442.7383|57644.1602|56443.7305|54392.0586|54267.1016|54518.6289|52329.6797|53422.6719|51617.9688|52077.6797|50902.3789|50597.7891|49229.6016|49408.1797|47926.2305|46646.5703|45804.6602|45532.5313|42730.0391|44133.4219|42369.8398|46015.7891|45849.0313|44284.3984|44997.8281|44412.3516|43427.6406|43094.9688|42245.1602|44473.7109|43355.7305|43595.6992|42977.5781|41327.0703|41757.7188|41029.4297|40719.9219|40435.1797|39328.4688|38642.8203|38850.1602|37940.4414|36449.3984|34798.8008|36169.9297|36558.4805|37329.1484|35957.5195|37551.7109|36944.4297|37847.8789|37381.0586|35510.3984|35349.6797|36101.9805|36630.6602|34661.2188|34398.9219|35074.6289|37942.1797|38629.7109|37732.8594|40222.8789|41417.2695|40363.4219|39774.5898|38082.1289|38926.4883|37951.9688|37577.0508|38049.1719|36890.6914|39239.75|38610.3906|38421.8281|36975.2695|37261.7305|37822.2188|36694.6484|35897.1211|35475.0195|33455.9414|33331.2617|33291.8203|32921.7617|32832.4492|31919.6602|31102.3691|30510.8906|30887.5|29318.1797|29175.7891|29770.2207|29972.9902|31583.7891|31294.1094|29815.8301|29307.9102|28319.1094|27094.6094|26643.7695|26950.7402|26517.9199|26042.3594|25391.2305|25221.5293|24422.9102|25311.4395|24916.9102|26092.8809|24950.9492|26365.6191|25255.4805|24522.4102|23887.4395|25589.1992|24843.6992|24767.0605|24655.8496|25884.6309|26773.8301|26701.8809|27593.25|28074.9102|29197.1895|28425.0391|26756.25|26670.5195|25731.9395|23968.0898|23818.3691|24924.1309|24747.2207|26196.25|25878.1895|25659.1406|24933.3203|25467.9707|24997.8203|24034.1895|24035.4199|23541.6309|23052.1797|22735.4707|23367.8398|23926.8496|23777.0195|22972.0703|23073.5898|21968.0801|22415.0508|22596.8398|23195.6309|21401.2598|21652.7109|22336.8691|21591.0898|22447.1309|20887.3906|21568.3594|20750.2305|20333.3301|19834.4609|19818.7305|19667.3809|18285.4902|18611.2109|18620.0098|19607.2305|21590.4707|21768.9297|22724.6992|22948.9492|21541.0098|22260.6406|21775.7695|22872.9395|21755.0195|21336.9102|22529.8008|21968.8105|21851.4395|23471|23154.5801|23916.7207|22444.7109|21806.5703|21385.5391|20973.9395|20879.8105|20183.9707|19248.3906|18985.8691|18672.1895|17982.4902|17813.9102|17790.7109|17676.1406|17089.3008|15810.6602|16851.4902|16421.3496|15899.6396|15174.4902|14613.0303|13889.5703|13499.9697|13129.8096|13750.3604|13794.2598|13320.5801|13273.6504|13024.1201|13130.96|13733.7002|13923.1104|13421.5996|13142.6904|13224.9805|13214.0996|12810.0801|12126.0498|12395.4004|11718.7695|12065.5098|11396.2002|11377.4199|10817.3604|10723.79|10280.6104|10330.8701|10080.8301|10380.5898|10941.0898|10783.6504|11675.7002|12242.9199|11600.2305|11234.4902|11489.9902|10564.3496|10569.0195
00498|17921|/indices/brazil-index-50|INDICES:BR|8873.2305|8437.2002|7921.0498|7932.5601|7899.96|7645.6899|6987.3901|7553.0898|7594.5298|7612.1401|8272.0195|8262.3701|8016.3398|7710.1401|7712.8501|7767.7202|7426.0098|7597.0801|7348.98|7469.1899|7300.0298|7244.7402|7049.0298|7098.6499|6892.46|6738.9302|6601.6699|6547.29|6145.6499|6362|6099.3301|6620.5498|6594.52|6426.4702|6547.0601|6499.5601|6322.9399|6266.7202|6143.8901|6450.7598|6263.3198|6298.9702|6201.6602|5970.3501|5998.8301|5898.7998|5870.3901|5783.04|5668.3701|5549.9102|5582.04|5424.96|5258.3398|5025.4102|5204.04|5268.9399|5423.73|5235.8901|5453.8501|5383.52|5542.27|5460.8398|5146.75|5179.2998|5282.0601|5319.1201|5041.7798|4945.2998|5006.7598|5515.6802|5613.5098|5464.27|5873.5|6021.5|5790.6602|5785.5601|5489.5601|5642.3901|5478.1201|5471.6401|5534.2998|5301.8799|5707.5298|5637.7402|5589.77|5398.25|5495.6001|5595.0298|5425.8599|5306.3501|5190.0601|4823.4102|4812.1001|4778.4302|4721.5|4758.9102|4635.8301|4482.6401|4340.7202|4401.6899|4196.3398|4136.4199|4204.2798|4266.8999|4537.8999|4498.4702|4307.3198|4241.5801|4077.01|3909.23|3853.26|3902.6799|3743.49|3668.6899|3612.6699|3531.72|3503.27|3541.1599|3447.6399|3597.48|3454.5801|3582.3701|3418.6499|3353.4099|3234.1101|3449.03|3357.5901|3355.3401|3348.3|3563.3501|3676.25|3686.55|3816.8501|3881.6101|4049.22|3937.1299|3650.4399|3612.6599|3531.3101|3309.8899|3298.26|3391.5601|3339.47|3493.49|3455.03|3382.4099|3304.29|3307.6001|3236.98|3143.6599|3195.6399|3136.9399|3084.8201|3043.24|3068.3101|3135.6101|3111.8701|2963.8799|2955.8401|2825.8999|2842.3401|2847.4199|2925.8701|2740.6001|2716.48|2758.3799|2653.1001|2770.71|2591.1299|2647.48|2589.48|2535.8401|2514.1201|2515.4399|2489.4399|2336.1101|2352.3999|2326.03|2396.6101|2633.2|2698.24|2800.4399|2841.1599|2673.8101|2727.6899|2683.48|2835.5701|2777.03|2713.8101|2819.27|2719.52|2686.8401|2866.3601|2830.77|2936.05|2801.28|2708.28|2654.6299|2559.01|2484.79|2390.1599|2286.73|2279.9299|2227.8|2189.73|2176.1299|2200.23|2186.72|2163.2|1992.28|2101.5901|2093.6399|2100.5|2001.05|1920.7|1863.78|1815.04|1765.5601|1802.39|1783.6899|1737.64|1716.15|1679.0601|1690.45|1744.28|1766.78|1724.23|1705.6|1720.75|1707.5699|1662.67|1592.0699|1612.74|1574.14|1618.4|1564.5601|1571.55|1512.89|1487.73|1460.61|1475.71|1451.8199|1476.61|1509.27|1473.96|1572.53|1626.33|1571.85||||
00499|17937|/indices/tag-along-index|INDICES:BR|8794.1797|8350.71|7976.0601|8087.9199|8245.4902|8093.9702|7586.3901|8282.71|8252.5|8272.1299|8965.4199|8844.3096|8601.4004|8409.3799|8384.0098|8465.7197|8190.3901|8380.2197|8116.3101|8232.1299|8006.3599|7823.1201|7604.0498|7592.0898|7241.77|7235.3301|7103.8101|7173.4199|6735.6001|6976.6401|6735.02|7220.79|7240.02|7080.1802|7122.9399|7131.1099|7039.2202|6905.3599|6786.1099|6966.4502|6709.3301|6795.3101|6642.0801|6430.5098|6502.46|6417.52|6225.5698|6234.4302|6185.3198|6138.4902|6176.48|6045.0498|5758.7798|5569.2002|5858.1401|5798.1499|5856.79|5524.3701|5761.9502|5597.1299|5678.79|5629.5898|5359.4199|5223.5698|5477.1499|5475.2998|5200.96|5055.4102|5198.2402|5656.1499|5702.79|5679.0498|6078.98|6209.9102|5918.5601|5899.8999|5655.9702|5863.7402|5666.5|5845.3999|5899.3101|5631.4902|5995.9502|5839.8501|5834.8799|5685.8701|5601.96|5649|5320.2598|5200.0698|5115.4199|4799.1201|4804.4399|4740.27|4681.6899|4687.4199|4553.5498|4409.71|4322.5801|4226.2798|3981.6399|3921.23|4018.3201|4102.6699|4161.6499|4141.7202|4005.02|4007.49|3851.48|3690.9399|3612.29|3612.3501|3524.3501|3384.3701|3308.6101|3288.0701|3166.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|19879.1992|18934.25|17861.5996|17916.5|17866.0195|17321.9902|15879.5098|17171.3594|17228.0703|17274.6992|18740.0703|18680.0098|18166.7891|17492.0703|17488.25|17607.1309|16860.2598|17218.8691|16654.7109|16909.1797|16506.2305|16367.29|15929.2002|16007.0898|15527.5898|15231.4102|14922.04|14832.5596|13948.7598|14419.8896|13848.2197|14985.7002|14926.0801|14546|14805.1104|14707.7402|14327.5303|14190.2305|13924.21|14567.5|14135.6797|14198.21|13965.8301|13455.3301|13532.75|13280.0703|13174.71|12992.2305|12719.4902|12488.3896|12560.3203|12221.96|11845.4404|11323.9805|11741.21|11877.4004|12174.3203|11714.4697|12194.4102|11995.4297|12283.4697|12105.5996|11449.4805|11499.3896|11773.1104|11830.0195|11214.1299|10999.8896|11195.2402|12271.3398|12448.2803|12163.9805|13032.71|13363.7197|12836.9902|12827.3496|12190.8604|12515.8896|12171.5098|12197.0703|12326.6396|11837.5195|12703.9102|12525.6904|12420.7197|12009.9102|12184.75|12407.6602|12004.7803|11741.5703|11478.8604|10706.5498|10686.4004|10594.21|10462.8799|10523.0098|10242.0098|9913.9102|9615.0498|9726.8096|9273.0195|9145.29|9299.6504|9415.6797|9981.3398|9899.46|9500.4805|9338.9502|8986.2998|8634.4502|8510.4404|8612.2803|8290.96|8114.9302|8002.5898|7828.3701|7737.3799|7862.3701|7669.3901|7995.29|7685.7998|7979.2202|7618.4702|7481.3198|7246.7998|7704.2998|7493.0601|7481.4502|7451.6899|7915.3101|8154.3701|8207.6602|8489|8627.3096|8961.8301|8718.5996|8130.1602|8046.0898|7878.25|7386.6699|7361.6201|7564.71|7474.9199|7796.79|7701.4399|7539.8599|7369.1899|7361.3799|7196.8999|6995.79|7102.0801|6975.77|6861.1499|6755.3198|6800.8701|6927.3501|6888.4502|6576.8501|6575.25|6298.1499|6326.4102|6335.7202|6470.9199|6062.7202|6018.7402|6104.6099|5878.8901|6122.0601|5737.7798|5852.48|5719.52|5601|5557.6802|5552.75|5482.6001|5158.0698|5185.1001|5137.1699|5283.4102|5786.0601|5921.6201|6139.71|6227.9102|5872.8799|6002.0098|5897.3501|6208.1802|6041.2798|5901.6602|6131.8301|5929.2598|5875.4502|6274.2402|6195.4199|6395.3799|6102|5900.0698|5779.77|5570.4702|5419.8599|5218.3799|4990.6099|4975.5098|4864.6699|4774.4399|4740.1899|4795.25|4764.1802|4721.8198|4356.7598|4579.98|4559.2202|4580.3599|4361.25|4187.5|4050.1299|3943.1499|3842.8301|3918.76|3876.6201|3785.9299|3744.03|3665.0701|3687.72|3794.3701|3839.1499|3745.9299|3701.95|3724.9399|3715.01|3618.28|3464.6001|3505.6899|3418.6799|3508.2|3391.6399|3401.71|3271.98|3219.49|3152.8899|3181.4399|3129.6699|3182.1899|3250.02|3175.79|3384.3601|3492.51|3378.4099|3324.51|3379.27|3200.8999|3171.6899
00502|17924|/indices/mid-large-cap-index|INDICES:BR|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21|471.39|465.62|468.96|456.94|442.05|428.05|433.45|412.96|407.07|413.44|419.01|444.95|441.86|422.81|416.2|400.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00503|17925|/indices/small-cap-index|INDICES:BR|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95|583.03|586.36|580.7|561.43|561.66|553.87|556.73|538.42|535.51|554.28|555.69|576.23|557.27|551.65|537.65|519.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|30296.1895|30583.0703|30096.0293|30252.7695|30347.8594|30041.5391|28510.6602|29420.4707|29671.7695|30235.1699|31922.6191|32386.5098|32411.8398|31151.0508|31642.2598|32128.9707|31466.5996|31946.4004|30700.0098|30676.3398|30058.75|30013.8496|29372.9297|29832.4805|29762.2207|29370.9395|28747.6895|28272.0293|26901.4199|27106.5293|26321.1191|28505.7207|28491.0703|27906.8906|27933.0703|27045.7109|26213.3809|26324.3809|26135.5996|26448.3203|25432.6406|25757.6797|25756.8105|24962.0098|24792.8906|24196.0508|23951.6309|23169.8691|22762.8594|23233.4805|22848.3203|22350.0508|21937.1094|21390.4297|21548.8691|20795.8203|21192.2598|20994.9395|21046.6309|20273.8594|20354.9902|20252.3301|19527.3691|18328.6602|19829.5996|19147.1699|18545.7305|18041.7891|17748.7402|19421.7305|19585.2109|20182.1406|21154.9004|21237.4492|20646.1895|20174.6406|19322.6191|19472.3594|19272.6309|19339.3008|19345.8008|18420.1699|19189.25|19100.8906|18480.7793|18298.5801|18862.1797|18956.5|18346.2305|18889.1992|18736.7793|17802.7109|17802.2793|17737.5898|17554.4805|17150.9902|16879.3691|16545.4395|16137.0703|15900.5303|15579.6797|14903.3604|14892.8799|15447.5898|16120.0801|15649.3301|15428.7803|15212.8799|14772.7002|14444.8398|14678.1602|14673.2197|14463.1396|14409.6602|14318.4697|13952.5996|13871.2598|13509.1299|13299.2803|13645.96|13214.5996|13204.3896|13131.3896|12883.46|12347.7197|12615.8301|12322.9902|11995.3203|11942.7002|12531.6299|12714.1904|12852.8096|13094.4004|13532.3496|13862.7598|13870.2002|13580.2598|13714.6299|13446.9502|13040.5303|12673.6201|12694.7402|12453.3301|12917.8799|12802.7695|12519.79|12260.8604|12109.4697|12076.0801|11839.21|11957.3203|11793.8701|11564.3496|11226.0801|10991.4297|10920.9697|11078.2598|10856.4404|10790.5303|10661.5303|10335.0098|10225.0596|10143.4297|9790.6201|9866.1299|10116.3896|9907.6699|9923.9199|10042.3398|10240.8398|10128.79|10224.3896|10214.5098|10057.5898|10028.4199|9822.3896|9786.3203|9790.9902|9948.1299|10721.6201|10677.1396|10746.5801|10713.54|10432|10039.6797|9837.3301|10195.0303|9991.7998|9888.7305|9982.8701|9810.7695|9428.7695|9480.2402|9193.8096|9102.8203|8818.1904|8632.1299|8564.9004|8441.0898|8489.54|8554.4805|8335.1201|8606.0303|8430.5996|8064.8301|7842.8599|7859.8198|7949.0298|7838.77|7786.2202|7891.6699|7712.75|7775.3398|7591.4199|7493.73|7418.4302|7316.6899|7320.4102|7349.96|7030.7598|7083.8198|7142.8501|7083.4502|7080.6899|6984.6299|6870.6001|6699.1802|6586.9199|6556.9102|6488.4902|6590.9199|6333|6306.6001|6175.2202|6158.9702|5947.48|6048.4102|5993.0098|5907.9302|5927.0601|5956.9702|5774.3901|5866.0298|5954.3501|6012.5601|6204.46|6353.0298|6253.3398|6126.2402|6130.8301|6114.2002|6126.23
00506|27268|/indices/inmex|INDICES:MX|1706.78|1729.28|1725.97|1743.37|1741.6|1730.3199|1625.03|1678.79|1692|1732.09|1834.55|1875.84|1887.0699|1810.02|1832.58|1868.28|1833.5699|1884.01|1809.98|1802.26|1772.65|1759.25|1713.99|1752.21|1756.7|1733.11|1693.61|1659.38|1567.33|1583.6|1531.72|1663.61|1663.8199|1630.13|1638.88|1583.27|1525.62|1534.3199|1519.6|1532.73|1486.2|1511.98|1513.11|1466.03|1459.37|1423.11|1413.21|1361.59|1340.0601|1361.67|1337.55|1306.5|1282.61|1249.03|1261.28|1216.61|1236.5|1220.1|1221.42|1178.23|1188.47|1189.0601|1147.91|1080.36|1165.03|1129.04|1087.11|1062.54|1044.05|1144.01|1152.37|1178.72|1239.61|1247.6899|1211.41|1189.89|1130.5601|1142.14|1127.1|1124.41|1125.84|1072.83|1116.35|1105.78|1074.25|1065.6801|1099.74|1102.04|1064.04|1096.8101|1090.01|1037.98|1035.74|1034.21|1019.81|997.44|983.54|962.5|940.9|924.82|906.21|866.82|864.41|897.1|938.53|911.74|897.35|886.42|863.79|846.19|858.45|861.17|844.8|840.08|836.69|818.14|812.88|790.51|778.1|797.45|771.91|770.83|766.73|752.36|716.14|735.62|717.31|696.18|691.06|730.04|739.09|747.95|762.75|789.3|809.85|808.61|787.7|795.43|775.74|754.61|732.92|734.06|718.92|749.23|740.68|722.92|706.25|700.51|698.28|682.34|688.98|678.46|663.91|644.22|627.68|624.52|632.33|621.3|617.25|607.81|589.39|583.27|578.15|557.7|561.35|574.97|561.46|562.13|569.43|581.04|575.8|579.85|579.08|568.79|567.5|555.32|553.86|552.12|560.41|605.86|603.35|605.85|606.22|590.82|566.9|555.53|578.15|565.34|558.51|563.17|551.98|526.79|530.89|515.45|508.48|491.57|482.64|479.62|475.21|478.8|484.09|471.23|486.38|477.84|458.17|442.76|442.95|450.45|443.74|440.15|446.94|436.42|440.2|429.8|423.87|419.29|411.48|411.03|412.78|393.59|395.35|398.82|395.44|394.83|389.98|383.17|372.45|365.25|364.49|360.52|364.53|349.63|346.01|337.6|335.71|324.91|331.31|327.66|322.46|325.1|326.02|314.53|320.17|325.87|328.08|339.19|347.25|341.51|334.04|334.85|334.93|337.32
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|232|233.41|230.41|231.52|232.13|230.03|218.82|226.11|228.25|232.75|245.21|248.67|248.29|238.66|242.1|245.17|240.23|243.64|234.5|234.23|229.78|229.44|224.5|227.36|226.76|223.06|218.51|215.04|205.19|206.64|200.64|216.23|215.95|211.6|211.67|204.95|198.97|199.66|198.38|200.61|192.96|195.07|195.15|189.37|188.07|183.71|181.83|176.22|173.08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|2359.21|2335.49|2225.6101|2239.8999|2194.3401|2143.1101|1908.63|2207.3999|2269.79|2298.4099|2366.3999|2301.6001|2227.05|2139.28|2152.3201|2120.6399|2054.45|2084.3201|2060.4299|2063.76|2022.3|2033.37|2019.6801|1968.73|1941.15|1895.61|1830.92|1805.96|1777.89|1764.58|1760.02|1791.55|1794.36|1740.3199|1780.38|1759.21|1795.5601|1678.04|1832.55|1805.52|1785.76|1792.16|1775.29|1734.75|1717.73|1672.11|1664.84|1612.92||1572.85|1572.2|1549.63|1534.62|1510.83|1465.7|1466.58|1444.49|1416.9301|1437.77|1402.1899|1389.35|1337.41|1314.58|1303.59|1347.9|1310.26|1290.16|1309.53|1274.75|1347.6899|1323.15|1392.99|1525.78|1483.0601|1464.41|1459.29|1382.12|1363.3|1322.97|1311.37|1305.1801|1247.42|1261.27|1216.14|1243.47|1253.11|1244.13|1229.71|1222.89|1250.4301|1222.25|1162.63|1158.34|1143.4301|1160.0699|1119.42|1074.4|1054.98|1028.98|1064.95|1058.26|1075.96|1096.7|1094.65|1079.28|1012.85|1056.73|1098.46|1039.23|1048.87|1087.95|1153.97|1174.09|1182.3|1172.24|1131.46|1110.5601|1138.99|1135.67|1141.8199|1096.9301|1092.5|1061.49|1048.11|1059.27|1068.28|1029.61|1047.8|1096.52|1111.23|1095.0699|1114.55|1147.87|1108.05|1103.01|1083.38|1092.49|1045.87|1048.39|1046.48|1035.75|1021.34|1032.53|1000.23|986.51|973.35|945.23|981.41|965.22||934.03|893.64|860.49|850.77|857.59|855.72|835.9|819.82|814.63|797.77|786.49|746.76|750.47|755.92|753.93|756.98|766.37|756.1|761.14|745.02|720.23|692.72|704.12|697.94|733.99|724.93|722.71|743.64|783.41|815.44|776.57|779.62|750.65|714.13|742.91|738.15|778.01|761.08|794.47|773.14|758.92|752.93|785.88|770.33|753.69|704.5|679.31|672.29|656.74|638.04||617.08|610.34|626.74|625.55|634.57|649.65|644.82|621.86|599.84|585.67|578.38|582.32|529.67|528.94|516.65|505.36|508.7|510.08|525.5|524.69|504.1|506.78|511.45|510.48|510.69|494.78|472.11|467.94|469.63|447.82|435.04|443.86|438.55|405.68|404.43|394.04|387.88|389.79|399.22|402.24|399.52|394.63|388.44|405.34|401.65|399.67|407.51|424.94|425.12|391.22|397.08
00509|29045|/indices/ftse-indonesia|INDICES:ID|1298.61|1288.13|1211.47|1224.6899|1185.5|1157.66|1036.15|1175.72|1197.15|1191.83|1252.41|1218.21|1168.27|1104.01|1101.3|1081.48|1048.1|1057.33|1046.3|1051.4|1025.91|1047.29|1048.54|1022.57|1013.12|992.7|960.23|941.22|922.83|927.9|929.49|937.86|959.13|925.43|963.8|954.59|978.69|915.16|1006.51|991.05|980.41|991.79|990.38|971.36|964.07|928.42|927.17|878.36|859.31|859.31|864.93|852.26|849.04|843.73|818.26|814.12|802.81|785.91|806.01|781.59|773.33|735.12|729.56|718.68|750.72|726.39|716.79|732.41|700.56|744.43|733.11|770.16|840.88|811.74|810.29|818.26|775.96|760.98|739.13|732.76|731.64|688.36|693.13|656.54|674.23|684.39|685.99|680.82|677.98|690.23|675.52|639.23|641.89|626.15|638.05|610.33|583.74|571.68|548.1|567.2|561.71|573.91|585.69|589.13|596.34|554.9|582.76|618.82|572.03|576.9|593.05|629.69|649.23|662.14|656.94|627.61|615.48|637.64|631.64|637.26|605.67|607.58|580.77|573.78|593.11|596.72|576.73|585.27|603.84|610.26|606.26|610.66|622.99|600.75|601.27|596.56|604.88|573.57|580.08|577.54|573.28|566.48|575.34|556.19|551.04|548.09|529.46|544.19|528.2|517.67|517.67|492.61|470.23|465.74|466.59|462.46|455.01|442.19|443.78|434.22|430.58|402.61|404.03|406.46|406.07|410.73|419.45|412.29|414.44|408.18|395.07|376.61|383.06|380.12|400.78|398.4|394.69|403.34|420.96|442.73|411.15|410.89|392|366.66|384.87|383.53|401.93|392.67|410.4|403.37|396.49|398.14|416.63|408.49|400.27|366.96|352.26|348.95|339.55|330.54|328.17|328.17|319.57|331.11|330.87|335.28|342.34|343.21|337.61|322.11|308.26|304.24|308.64|273.82|277.41|271.1|263.34|267.37|272.07|282.05|286.71|275.36|277.75|278.65|274.19|273.64|269.73|254.62|251.52|252.5|236.35|228.82|236.01|236.07|211.78|210.04|204.29|200.11|198.88|205.46|207.49|204.51|201.43|195.89|208.97|208.77|211.89|214.05|226.4|226.7|203.01|206.79
00510|29047|/indices/kompas-100|INDICES:ID|599.17|594.52|563.83|568.4|555.04|541.86|478.52|554.22||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|498.71|492.94|465.26|469.7|457.96|446|393.97|456.64|470.22|473.91|493.55|478.31|462.21|442.12|445.47|440.24|426.52|433.45|429.8|434.51|425.1|431.13|432.02|423.04|417.76|407.32|390.92|384.28|377.23|373.77|372.02|379.49|383.19|369.85|381.92|378.62|387.96|361.4|397.89|393.11|388.65|390.48|388.36|380.33|376.17|366.46|365.98|352.94||343.07|344.62|338.72|336.46|334.54|324.36|325.11|320.61|314.32|320.95|312.43|308.94|295.52|290.92|288.38|299.75|289.73|284.67|289.59|280.08|298.52|291.88|308.11|340.06|330.91|325.1|326.55|307.21|302.63|292.57|290.36|289.26|274.38|278.36|266.19|273.45|276.33|274.33|271.05|269.31|276.02|269.34|254.35|254.19|248.8|252.83|243.13|231.21|225.94|219.16|227.93|226.26|230.38|235.68|236.66|235.81|219.7|230.53|241.84|227.81|229.58|237.69|253.35|258.26|260.87|259.25|249.28|244.08|251.19|249.81|250.85|239.88|239.1|231.03|227.36|230.19|232.22|223.14|226.88|237.14|241.12|237.66|240.42|248.53|239.18|238.6|235.15|237.79|226.4|227.76|228.25|226.44|223.34|227.3|217.1|214.82|213.62|206.48|214.27|210.02||204.26|195.04|187.09|184.83|185.47|185.17|181.52|178.02|177.7|172.68|171.34|161.46|163.05|164.53|163.9|165.11|168.38|166.49|167.66|163.69|158.09|150.27|151.57|151.97|159.42|157.28|156.24|161.11|170.65|178.74|168.92|170.39|163.42|155.16|161.77|159.84|169.01|165.32|172.73|168.95|164.44|164.65|171.84|169.01|166.04|155.5|148.28|147.17|143.86|139.82||135.77|133.94|138.67|137.71|139.92|143.34|142.72|137.86|132.39|127.88|125.9|127.19|113.37|114.73|112.61|108.94|110.47|111.59|115.15|117.72|112.77|113.04|113.77|112.95|112.86|110.06|104.79|103.71|103.86|97.94|95.23|97.56|96.48|87.29|86.79|84.66|83.08|83.03|85.77|86.83|86.03|84.89|82.7|87.27|86.16|85.75|87.51|91.98|92.43|83.5|84.88
00513|38015|/indices/thailand-set|INDICES:TH|845.5|831.51|811.95|801.46|813.21|790.72|758.42|804.84|837.73|863.58|850.54|859.14|832.38|776.79|772.05|744.25|752|753.93|719.14|728.76|706.9|716.44|695.11|687.53|692.46|692.47|673.71|677.79|671.05|671.17|679.02|690.76|688.01|695.27|670.6|657.65|658.17|645.71|628.19|679.84|680.31|736.29|740.94|741.38|723.87|733.92|740.42|732.3|725.77|724.98|712.05|694.6|686.1|681.71|700.61|692.46|696.44|689.13|708.49|708.42|703.28|691.43|685.71|661.59|686.11|678.13|659.52|665.39|670.41|722.61|717.5|746.33|782.5|768.22|768.29|773.06|755.43|770.33|733.25|730.85|741.43|728.18|753.39|741.8|739.35|738.07|747.09|761.27|747.7|755.72|747.34|713.73|698.95|691.17|697.74|659.91|669.89|676.41|690.45|706.23|682.25|686.21|700.02|708.98|723.23|725.31|708.26|712.78|709.97|695.89|680.83|681.95|686.01|675.67|648.92|655.46|643.31|675.5|690.25|686.52|679.98|676.7|663.48|670.65|679.11|689.36|658.88|677.25|698.28|683.76|695.83|687.32|711.4|710.98|728.42|740.04|737.5|726.2|719.1|701.66|696.85|701.66|697.84|668.1|670.35|669.46|648.78|663.84|648.75|651.42|639.74|635.09|628.16|659.05|648.48|676.15|661.23|654.6|668.73|640.6|629.08|620.12|598.55|588.87|610.94|636.7|648.47|646.11|666.59|647.57|644|622.71|613.13|626.47|638.59|615.41|609.72|636.8|648.15|681.88|712.2|691.39|693.12|665.25|681.27|695.08|700.59|716.3|728.64|755.18|711.15|698.9|754.44|778.44|783.44|772.15|734.89|709.15|674.45|659.29|646.03|613.43|657.38|671|639.45|609.25|588.6|582.15|558.34|580.87|567.21|568.37|557.81|537.71|534.81|519.04|503.2|491.54|484.86|493.04|484.39|495.72|457.51|452.66|427.97|418.21|403.82|395.52|383|384.32|375.24|368.53|384.5|383.36|371.93|369.53|363.62|358.24|358.48|361.32|359.53|368.71|378.95|370.01|376.3|367.16|360.37|357.23|356.48|350.01|356.2|365.09
00514|29182|/indices/ftse-set-all-share|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|319.9|307.12|293.16|298.45|303.77|287.66|257.93|295.18|304.44|319.84|343.63|346.2|344.36|332.57|338.03|335.97|319.42|321.61|311.56|308.62|298.72|291.73|297.17|290.64|289.11|296.59|286.68|284.03|274.33|278.65|281.29|304.94|302.49|298.71|303.88|290.44|281.41|272.41|272.16|271.05|259.32|256.34|253.86|251.96|254.42|259.77|255.75|251.86|246.96|236.73|230.39|232.83|231.15|229.33|219.88|215.61|210.09|204.35|207.58|208.44|211.49|208.91|200.8|195.87|200.29|191.75|184.27|186.56|193.01|208.6|207.41|211.79|226.01|223.66|201.46|202.79|197.4|198.82|198.54|198.48|193.38|188.22|190.65|185.65|187.5|187.05|191.13|188.41|187.05|191.67|189.74|186.65|188.81|181.98|188.85|189.3|188.53|187.01|186.56|180.19|172.35|167.85|170.21|171.28|169.14|168.71|164.93|162.16|168.03|167.43|170.18|175.25|169.24|170.58|167.74|165.61|163.4|167.22|171.55|177.06|170.71|176.59|165.34|165.78|165.45|168.54|164.32|164.19|162.7|166.55|169.89|172.84|178.42|185.29|185.18|180.05|182.19|181.51|173.89|175.76|174.73|164.49|162.32|159.27|157.31|158.1|152.82|156.51|156.72|155.77|150.63|157.07|156.61|150.21|150.24|153.36|149.44|147.7|141.15|146.59|136.89|132.84|133.45|133.61|133.35|135.05|132.38|131.97|135.08|136.06|135.09|131.45|129.08|129.84|129.43|126.62|129.26|132.37|131.85|132.31|126.37|127.46|121.76|117.11|121.7|118.54|123.32|124.17|124.97|123.99|122.61|125.78|130.08|127.34|128.34|122.02|120.52|119.73|116.45|111.86|108.94|110.65|110.54|117.11|115.66|113.34|112.89|111|108.53|109.98|109.82|105.86|103|97.9|103.24|103.08|102.39|101.84|106.42|106.09|104.94|104.72|102.8|102.93|98.14|95.08|85.17|82.72|84.32|85.33|84.5|82.44|88.08|87.74|85.16|80.17|80.17|77.84|78.71|79.59|79.09|80.82|80.93|82.69|82.19|84.68|82.85|77.61|78.16|76.99|79.58|79.87
00524|49693|/indices/phs-all-shares|INDICES:PH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|193.57|190.96|188.41|189.3|183.57|183.4|173.08|184.9|191.93|195.06|199.44|200.31|197.99|194.4|200.7|195.72|194.63|196.98|193.95|196.91|195.04|195.44|189.48|188.47|187.33|183.91|178.87|176.77|168.94|169.73|166.43|183.36|180.35|179.41|174.94|167.68|164.18|158.81|159.25|156.03|153.01|155.67|156.22|153.6|150.62|147.22|145.13|142.21|141.24|139.56|140.15|138|137.34|137.01|136.76|136.56|137.15|135.37|134.15|134.07|133.85|133.2|131.38|129.91|131.58|130.36|129.35|127.56|130.8|133.11|132.85|134.74|137.54|137.81|135.82|136.45|134.56|135.87|133.43|133.66|133.46|133.45|132.3|133.14|132.97|132.54|133.92|131.49|129.73|130.52|130.46|128.66|127.71|127.78|128.69|126.26|129.47|129.18|128.69|131.16|129.73|130|132.77|132.89|133.17|131.66|131.45|131.04|130.21|131.29|132.44|133.72|135.02|134.67|134.73|131.46|129.21|127.51|128.29|128.3|127.72|124.16|124.18|126.04|127.57|129.52|126.96|126.49|126.45|125|126.83|128.48|129.89|131.55|128.9|131.49|132.15|133.5|132.48|133.47|135.85|135.31|132.43|131.19|131.21|130.67|129.14|132.18|130.64|129.21|126.86|125.11|124.13|123.31|123.05|124.03|123.29|124.2|124.37|122.75|121.32|118.12|116.85|117.44|118.09|120.07|121.12|121.25|123.05|119.88|118.27|118.07|118.42|115.31|116.04|113.84|114.73|120.64|122.01|127.54|125.39|128.98|129|129.84|131.35|129.06|128.77|128.19|125.63|119.64|118.39|118.85|119.3|117.86|119.21|113.76|112.71|111.49|114.36|113.89|113.41|113.16|114.67|117.11|118.18|117.32|113.57|114.79|106.91|106.96|107.49|106.69|108.93|107.5|107.5|105.83|104.27|104.98|103.38|103.88|104.73|104.83|99.89|98.51|99.12|97.45|96.41|93.17|90.99|90.24|89.67|89.7|91.08|90.28|90.45|91.14|90.76|90.03|91.16|93.04|93.74|94.07|95.01|95.57|95.7|95.77|91.33|90.8|92.45|91.51|90.69|88.66
00530|10529|/indices/ta25|INDICES:IL|1130.42|1089.8|1048.65|1052.22|1056.58|1061.47|1038.1|1072.6899|1091.2|1137.12|1161.21|1148.55|1139.71|1112.92|1119.1|1107.3199|1111.01|1126.37|1105.53|1114.75|1106.8199|1079.24|1074.38|1046.97|1033.58|1028.8101|997.21|968.09|952.78|966.27|965.72|999.86|990.32|970.71|962.74|946.38|933.86|913.99|941.07|928.82|947.08|940.38|934.22|929.59|915.24|923.02|912.32|889.17|893.01|876.17|865.81|858.01|836.3|819.65|805.2|782|803.74|815.51|820.09|778.03|804.59|779.81|788.34|748.84|816.31|779.69|814.25|827.47|829.36|852.15|853.72|891.43|896.85|872.23|860.78|856.32|846.72|839.42|813.82|844.2|832.32|813.97|807.97|785.68|794.65|809.7|827.54|846.78|838.47|825.69|816.09|823.42|826.8|812.11|791.87|785.05|767.25|758.97|763.58|765.01|751.69|751.8|763.88|756.09|752.69|720.32|737.84|724.99|720.69|701.53|720.6|686.7|702.8|687.3|680.21|665.79|634.78|639.18|649.9|673.13|684.92|683.31|680.55|673.93|675.72|672.69|657.19|653.73|656.88|650.22|642.55|639.84|649.94|658.53|654.42|634.97|646.41|640.61|648.82|620.66|623.04|622.51|617.88|617.94|602.11|609.23|589.55|572.97|571.04|568.48|553.22|536.27|519.33|525.59|524.7|542.5|531.22|532.86|537.03|532.33|519.15|527.11|512.9|512.85|529.45|541.55|549.54|553.17|560.12|561.9|557.94|542.65|540.44|537.1|533.21|522.1|517.16|534.09|529.26|540.84|539.31|539.57|525.35|516.81|539.9|525.72|529.54|517.84|533.53|524.41|510.76|508.34|519.4|520.17|513.72|504.15|490.32|489.85|478.55|471.47|477.52|469.36|466.64|466.41|450.94|434.39|430.57|417.41|422.3|416.43|401.4|392.16|411.65|399.27|387.96|392.54|397.24|407.26|415.32|414.43|427.25|440.17|434.68|446.96|409.84|417.36|429.34|380.4|409.43|400.49|383.76|382.36|377.1|365.68|357.25|341.77|340.99|325.04|325.52|319.02|307.32|294.32|298.81|311.7|312.25|324.39|326.87|328.63|346.39|357.69|377.56|368.51
00531|10527|/indices/ta100|INDICES:IL|1095.37|1059.14|1025.79|1033.23|1034.67|1035.6|1007.95|1055.36|1073.3199|1116.58|1150.78|1145.11|1134.1801|1102.1899|1110.95|1098.83|1105.65|1117.02|1093.4399|1101.3101|1099.58|1082.29|1074.12|1044.4301|1024.9399|1023.39|994.5|973.13|956.53|971.92|961.73|995.28|998.18|981.26|970.2|953.07|944.26|923.13|946.01|925.6|946.66|942.93|941.9|936.13|924.42|933.61|921.63|904.03|910.78|892.08|881.49|868.13|846.09|831.78|821.12|798.49|820|829.13|838.55|794.17|822.16|795.49|804.37|763.31|834.58|793.57|824.84|835.3|844.17|868.87|864.5|906.67|918.07|896.34|879.92|879.89|869.86|863.34|835.78|866.34|854.47|835.45|832.08|806.26|818.76|830.77|849.11|868.33|858.06|841.46|822.76|822.99|831.56|818.84|798.7|790.78|774.32|765.53|773.27|773.62|753.86|751.65|764.17|757.58|753.59|727.3|744.65|729.64|726.1|707.56|726.92|697.22|710.87|696.16|692.3|680.35|651.28|656.48|663.33|683.07|700.41|702.23|699.6|692.44|696.45|693.84|676.7|675.48|680.73|672.76|664.64|658.68|675.05|684.89|681.82|657.38|669.16|662.82|676|642.15|651.2|649.08|642.84|635.95|620.24|629.31|610.09|597.11|595.17|594.48|578.05|563.13|545.8|549.27|548.65|569.82|558.97|561.61|565.8|560.69|549.48|557.59|540.43|534.77|560.57|570.87|583.86|588.34|596.28|601.33|593.65|578.7|576.67|576.18|571.36|560.9|558.03|576.13|571.18|583.25|581.82|582.29|567.17|557.03|582.56|565.32|574.67|559.36|576.42|569.27|550.89|554.31|557.82|570.5|556.3|534.39|520.08|516.53|506.4|497.17|510.56|500.58|493.72|493.51|473.34|456.66|453.06|437.63|440.07|434.67|422.46|411.62|429.75|417.62|406.18|409.46|414.22|424.77|431.15|431.33|442.02|453.23|447.19|456.28|420.55|426.78|434.88|388.13|416.77|408.66|392.68|392.43|386.79|374.85|361.55|347.65|344.67|329.33|329.22|323.63|314.42|303.65|308.04|318.8|317.53|327.83|329.31|329.58|341.2|348.75|366.69|361.76
00532|10530|/indices/ta50ytr|INDICES:IL|622.67|608.76|591.6|605.12|624.67|618.23|585.46|647.9|668.3|712.65|753.83|756.47|753.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|1009.81|983.02|962.14|977.31|977.2|971.42|930.95|998.15|1016.56|1062.09|1120.8101|1131.0601|1121.4399|1074.01|1094.9|1078.3|1097.0601|1104.3|1073.1|1079.04|1096.09|1096.17|1082.86|1046.15|1012.93|1016.23|992.15|982.87|964.07|985.7|960.92|988.36|1018.18|1013.41|989.41|973.24|972.62|949.41|971.73|930.19|959.67|961.64|969.64|962.87|954.81|972.12|951.02|944.49|955.95|929.24|914.72|888.45|866.98|856.53|845.66|823.38|846.57|851.68|871.81|819.02|851.98|819.07|837.03|787.98|872.9|819.24|850.3|842.14|863.95|895.7|879.78|928.73|951.55|922.4|899.56|906.47|896.36|886.01|852.84|881.6|869.2|849.15|844.97|815.83|836.11|844.9|861.4|881.16|865.21|837.36|800.66|784.14|804.58|794.78|774.07|768.39|752.28|745.7|765.61|764.07|729.52|724.98|743.66|738.81|735.48|722.22|741.06|719.72|720.15|702.19|721.39|699.91|709.88|696.97|702.97|697.52|670.31|674.79|673.72|685.93|717.53|724.29|722.32|715.38|727.21|726.62|704.66|705.99|716.53|705.41|697.83|687.16|717.82|730.65|731.35|698.4|710.89|699.15|724.63|679.24|703.21|695.26|687.22|660.81|644.08|659.93|641.15|636.6|634.97|637.77|620.46|611.94|590.16|589.59|588.66|615.67|606.49|610.92|612.86|605.32|600.59|605.02|580.64|564.74|606.53|614.93|635.73|640.62|648.38|661.58|643.66|628.83|628.53|634.11|626.9|618.31|620.22|642.75|635.08|649.3|651.17|650.14|633.13|620.12|652.47|627.31|647.27|623.33|644.81|640.94|610.84|630.9|621.92|663.18|630.58|580.92|565.81|553.17|543.67|527.51|557.9|545.8|528.2|528.38|496.43|480.32|475.05|455.37|451.51|446.8|438.29|423.97|439.47|428.16|416.96|418.22|424.89|435.38|441.06|440.4|448.09|455.29|449.09|451.09|418.76|426.03|425.31|381.08|410.23|403.75|386.63|389.96|383.24|370.52|345.67|334.52|329.23|317.7|315.53|310.5|305.88|301.2|305.64|311.02|305.25|313.42|312.3|309.97|311.15|308.29|324.53|327.47
00534|15291|/indices/ta-composite|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|1031.04|1013.11|993.79|1015.01|1035.66|1028.58|976.22|1072.7|1105.59|1177.41|1231.5|1229.95|1217.16|1188.74|1194.9|1182.3101|1208.95|1207.7|1169.08|1182|1182.89|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|3249|3220.3101|3167.8701|3200.8501|3310.1399|3252.47|3033.55|3192.8401|3314.8601|3292.29|3366.3899|3385.0901|3425.28|3470.1799|3447.45|3380.1399|3288.52|3304.5701|3210.3101|3257.23|3247.27|3214.1799|3149.1899|3150.51|3083.8899|2996.0901|2929|2954.3501|2916.8501|2875.6201|2832.3301|2919.8401|3107.3999|3019.6299|2951.55|2853.04|2827.1399|2741.0801|2723.48|2693.22|2692.0901|2668.1699|2585.48|2561.7|2542.7|2494.05|2442.24|2345.0701|2372.8601|2365.8701|2356.97|2312.4299|2280.48|2231.9099|2232.5801|2197.8|2207.96|2158.1399|2168.3101|2142.1101|2147.4099|2133.3899|2073.1299|2063.22|2105.78|2126.02|2072.8|2062.9199|2079.1101|2163.0701|2153.22|2160.3899|2211.95|2218.8101|2201.5601|2210.0901|2150.97|2170.1001|2181.95|2182.29|2166.55|2123.96|2159.6201|2163.76|2106.78|2138.1201|2114.46|2110.6499|2063.55|2069.5601|2071.1201|1964.47|1968.12|1996.92|2004.37|2056.9099|2069.49|2083.46|2023.76|2036|2056.9399|2100.3201|2131.97|2160.4299|2152.8201|2158.25|2121.5701|2101.03|2065.3301|2124.8701|2089.0801|2107.27|2152.1899|2175.0601|2151.8601|2091.4299|2061.3301|2062.8999|2063.51|2065.54|2017.49|2012.91|1951.01|1953.9|1949.95|1993.4301|1956.98|1982.2|1963.66|1992.53|1955.89|1942.75|1936.3|1910.55|1920.72|1887.33|1838.4399|1825.34|1815.54|1799.67|1753.34|1745.3101|1764.46|1796.48|1811.35|1797.95|1783.55|1806.78|1773.9399|1749.09|1740.98|1768.21|1768.2|1749.38|1700.04|1703.4399|1731.16|1690.75|1658.55|1608.01|1642.04|1626.4301|1596.53|1539.79|1524.4|1520.85|1497.33|1508.1|1496.76|1481.36|1477.01|1472.27|1447.4|1400.83|1429.42|1412.83|1415.9|1421.9|1430.6|1460.88|1465.04|1481.62|1488.92|1433.87|1453.67|1484.66|1540.53|1543.08|1504.79|1445.45|1424.71|1408.86|1453.5|1459.48|1476.4|1484.6|1471.92|1440.13|1464.85|1485.62|1458.34|1414.1899|1469.6|1419.83|1515.96|1551.21|1560.3199|1519.15|1475.7|1415.2|1370.04|1364.71|1354.45|1369.62|1367.35|1398.51|1335.45|1333.51|1301.84|1248.75|1256.7|1257.53|1228.08|1245.38|1277.89|1270.85|1231.01|1197.0601|1206.53|1200.8199|1184.1801|1109.6899|1086.48|1052.4|1018.79|1009.34|1022.98|1017.52|1035.26|1014.94|1008.27|1011.29|1015.24|1001.99|994|1012.91|1030.2|1008.46|998.23|1004.85|965.33|971.13
00538|14768|/indices/inter-10|INDICES:CL|3291.8201|3283.0701|3236.4199|3253.8401|3389.98|3344.8401|3107.1399|3277.79|3407.6001|3383.1201|3473.0801|3531.3501|3628.3799|3682.8799|3665.8201|3635.6001|3506.05|3519.97|3389.53|3485.95|3417.5801|3361.5|3302.3401|3294.6399|3206.01|3094.1799|3034.1499|3032.05|2976.6599|2924.6599|2858.8301|3009.02|3165.02|3045.49|2998.3501|2886.9099|2852.8899|2814.78|2795.51|2750.3899|2739.0901|2712.71|2618.8301|2616.71|2636.5901|2595.72|2500.8201|2383.22|2394.77|2384.4199|2395.03|2354.99|2308.76|2239.52|2227.3501|2181.1699|2203.53|2130.95|2141.3999|2110.4399|2118.24|2102.02|2039.12|2016.6|2061.05|2051.27|2001.72|2017.55|2036.79|2107.26|2088.3101|2086.3799|2166.26|2185.8701|2184.01|2176.48|2159.1799|2192.5801|2218.55|2246.9099|2250.3301|2203.9099|2256.8999|2255.1399|2187.5|2216.1699|2211.3999|2210.24|2158.1101|2190.71|2201.8601|2072.74|2093.1899|2125.04|2141.4399|2200.8201|2253.6699|2252.97|2168|2167.47|2166.8999|2225.96|2263.02|2294.97|2251.8101|2258.3401|2235.21|2240.5801|2191.0601|2271.6201|2219.1799|2249.26|2300.45|2331.2|2312.55|2258.04|2244.72|2241.1001|2253.8701|2260.28|2215.1299|2189.53|2091.27|2099.74|2086.29|2124.3301|2068.5601|2109.49|2074.05|2119.9099|2035.49|2006.8101|1994.97|1974.72|2028.48|2002.97|1948.87|1933.05|1918.51|1889.63|1827.85|1817.27|1841.89|1854.9301|1879.3|1856.05|1820|1841.2|1796.75|1766.47|1770.1899|1790.62|1805.83|1772.29|1737.16|1732.1801|1771.46|1728.9|1678.64|1624.6899|1669.47|1656.37|1602.42|1529.58|1516.86|1515.75|1492.11|1496.6|1504.47|1491.24|1494.53|1499.8199|1466.13|1430.29|1470.55|1434.5|1443.62|1465.66|1476.11|1507.0699|1501.5601|1507.26|1527.03|1459.83|1455.42|1507.1|1612.85|1633.67|1580.77|1528.58|1507.0699|1494.46|1567.89|1576.27|1604.87|1604.71|1588.66|1546.05|1577.35|1608.49|1573.05|1517.4399|1579.4301|1520.87|1642.5699|1672.39|1718.17|1662.48|1596.89|1523.11|1477.53|1479.84|1487.83|1511.86|1500.38|1549.55|1491.24|1497.02|1472.9301|1402.95|1411.73|1402.71|1361.74|1389.11|1414.98|1429.52|1379.38|1334.36|1342.87|1352.5699|1324|1232.8101|1217.91|1177.77|1143.49|1130.85|1154.47|1150.14|1179.0601|1166.01|1159.84|1166.14|1172.01|1162.42|1145.75|1170.73|1201.36|1154.66|1141.8199|1153.13|1102.46|1128.42
00539|14769|/indices/igpa|INDICES:CL|14602.0996|14458.0195|14312.7598|14423.8398|14760.5498|14508.6699|13749.5498|14334.7803|14783.3496|14677.4404|14909.5996|14926.6299|14961.6904|15118.3496|14892.6104|14651.4697|14349.2197|14415.3398|14092.3203|14266.3701|14440.5195|14442.8896|14192.6904|14210.6104|13889.8799|13600.8301|13312.0195|13439.0596|13297.8203|13176.9805|12977.5996|13273.04|13943.3096|13647.6504|13201.9902|12868.9004|12725.9902|12469.5303|12469.0498|12373.6797|12342.8604|12186.5996|11791.0898|11712.1504|11659.5898|11469.5498|11322.7998|10971.4199|11075.6904|10986.0195|10931.5098|10814.1797|10678.1904|10490.3896|10456.1904|10287.29|10336.75|10056.7402|10069.5498|9985.1201|9952.2803|9908.6201|9751.6396|9706.0195|9855.1299|9895.0703|9679.4102|9631.0703|9673.2197|9977.04|9919.8496|10108.75|10211.3301|10202.5703|10005.8496|10007.1396|9844.3398|9933.21|9930.9805|9905.3301|9917.75|9732.5596|9771.0801|9747.5801|9508.2197|9575.5|9495.2305|9486.04|9358.1504|9420.5703|9473.5498|9206.0996|9218.46|9303.1904|9369.4697|9509.2197|9514.4404|9649.5498|9482.5898|9614.6299|9731.2598|9897.6904|10001.2998|10080.3203|10073.3203|10063.96|9903|9752.25|9680.8398|9862.2402|9752.0898|9824.8096|9929.8096|9975.2305|9807.29|9615.5|9472.3398|9504.7598|9541.0303|9474.4199|9336.4805|9317.79|9186.1299|9184.0195|9202.71|9298.0195|9263.71|9351.9102|9388.7803|9439.5195|9397.04|9350.9102|9363.1904|9293.8701|9284.7695|9147.9404|8970.3896|8939.1104|8880.5596|8822.5303|8703.3496|8726.3896|8804.1797|8962.5596|8976.04|8930.3398|8951.8301|9040.4805|8927.04|8791.4902|8744.7695|8808.0195|8805.9502|8794.1104|8574.9297|8606.9297|8695.8203|8477.4502|8315.1504|8143.6299|8253.4404|8224.6396|8146.7798|7959.9199|7888.6602|7882.4102|7771.0498|7752.9702|7613.3101|7539.71|7498.4702|7416.1899|7308.46|7143.7798|7210.0601|7166.27|7184.7998|7284.8101|7339.6802|7400.6802|7432.98|7548.2002|7582.0801|7389.25|7526.7598|7605.1899|7695.8799|7629.4302|7460.6899|7188.2202|7146.3398|7079.3799|7171.2202|7223.3198|7246.2002|7318.6201|7294.9199|7211.2998|7228.2402|7277.5|7244.7002|7109.8398|7287.6899|7108.9702|7452.02|7562.4399|7552.8101|7339.3501|7160.7002|6946.23|6791.6099|6764.9302|6685.5298|6727.96|6699.1899|6704.8901|6425.3599|6374.71|6201.0298|6035.0298|6063.5801|6060.8999|5960.1699|6052.5298|6165.4302|6057.0601|5917.3901|5806.3198|5845.1499|5786.3301|5721.4199|5448.77|5335.0498|5197.0098|5094.1899|5047.9302|5078.2202|5057.04|5124.8901|5045.96|5024.3198|5035.29|5033.1602|4981.8999|4985.04|5035.3501|5066.8501|5021.9702|4997.6201|5000.7798|4906.2402|4871.8301
00540|29193|/indices/merinvest-composite|INDICES:VN|69.3|69.3|69.3|69.3|70.79|69.75|68.68|71.79|73.07|73.07|71.85|69.13|68.98|69.2|67.06|67.72|68.2|69.39|69.3|74.49|72.95|80.3|87.36|84.37|83.1|84.78|83.74|85.66|88.12|91.07|87.15|86.38|80.24|77.78|74.06|81.24|83.56|98.2|88.37|88.1|83.93|82.64|85.02|80.95|77.66|72.59|73.25|73.33|71.9|72.1|71.45|69.25|69.04|68.98|69.28|69.14|68.77|69.03|68.85|68.82|67.04|66.73|63.11|62.46|61.41|60.9|60.76|61.03|61.76|60.37|61.51|62.44|62.46|62.65|62.14|63.27|62.91|61.27|58.22|57.63|58.18|59.65|55.32|52.48|51.3|52.72|48.27|48.85|44.68|40.83|39.98|32.62|31.58|32.23|32.7|32.71|32.21|32.84|32.37|31.81|31.36|30.09|30.93|31.88|31.94|33.26|32.28|32.15|30.78|30.41|30.04|29.24|33.22|34.55|34.86|34.78|33.93|34.31|34.9|34.62|35.26|35.15|36.39|37.36|36.99|38.37|37.49|37.68|38.02|39.86|40.4|40.6|41.07|41.07|40.11|39.57|39.43|39.17|38.88|38.87|39.4|39.91|39.48|38.72|38.64|38.24|38.91|38.4|39.26|38.44|40.51|39.24|38.39|39.36|39.09|38.15|37.52|38|37.41|35.8|33.94|34.1|36.71|36.12|33.4|33.13|33.16|32.62|33|32.81|32.51|32.46|34.21|33.02|31.45|32.2|33.44|34.38|34.29|34.55|35.64|35.19|34.89|35.41|36.02|36.92|35.29|34.94|34.52|34.57|34.52|34.55|33.6|32.16|28.34|28.19|27.91|27.42|27.47|26.72|26.63|25.84|27.39|25.64|25.88|23.45|22.58|21.22|21.23|22.25|21.11|18.27|17.61|17.74|17.84|17.47|17.6|17.57|18.65|18.57|17.63|16.98|16.63|16.38|15.71|15.64|12.2|11.13|10.95|10.92|10.42|10.69|10.75|10.96|10.89|11.01|10.91|10.69|11.18|10.82|10.45|10.76|10.94|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.66|10.63
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|1046.86|958.67|930.46|934.13|908.37|905.48|887.93|935.68|892.88|940.36|981.31|1015.73|1010.53|1024.6801|1033.6899|1048.1899|1057.36|1077.36|1089.6|1066.5601|1039.63|947.19|923.89|968.88|1012.98|1033.92|1071.33|1090.5601|1109.76|1155.6801|1147.66||1083.25|1030.9|1074.55|974.76|1023.05|914.79|816.51|751.77|744.15|775.56|696.12|631.29|665.53|573.79|530.81|513.74|521.04|528.42|525.93|536.48|526.73|513.75|509.32|513.04|498.21|477.43|482.31|443.45|435.5|439.57|472.86|506.1|508.31|515.59|510.62|523.7|548.79|540.23|545.39|562.33|566.76|593.89|595.48|591.39|555.15|544.71|503.56|456.06|443.19|414.36|397.95|373.5|339.83|325.17||312.32|313.38|306.83|307.5|307.5|309.14|314.49|315.79|312.43|309.47|312.5|317.73|321.15|305.38|306.72|304.1|291.3|289.33|278.35|268.08|259.96|254.95|249.74|247.84|249.23|250.93|245.53|245.77|248.94|248.32|246.51|246.78|246.56|246.59|245.38|244.13|243.69|243.36|245.24|246.25|245.63|246.83|245.88|245.55|248.43|238.39|237.01|237.78|235.14|233.62||236.02|234.18|236.07|235.85|235.38|239.29|240.24|233.93|230.1|229.04|221.69|224.72|226.99|230.55|232.59|232.85|232.16|232.54|232.57|230.58|231.25|231.13|231.51|233.91|229.16|223.2|224.14|238.44|243.55|245.57|246.32|248.13|249.82|249.29|248.44|248.99|251.46|261.13|261.49|261.32|264.43|259.76|259.43|259.65|272.89|272.3|261.91|262.88|267.53|260.6|235.3|217.1|213.42|214.32||183.18|173.27|166.94|166.03|167.93|162.14|162.47|163.87|159.98|155.73|137.33|136.21|130.9|134.46|136.57|138.63|139.93|139.89|140.91|141.8|142.71|142.1|142.9|140.96|144.89|149.29|150.34|151.22|152.18|152|152.43|152.2|151.82|152.24|152.92|155.8|156.57|152.54|152.96|152.17|149.27|150.22|150.53|155.24|161.3|164.02|164.61|164.62|168.73|172.38|172.38|172.66|173.05|178.67|182.39|183.05|184.94|184.15|184.55
00544|29196|/indices/ftse-vietnam|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|309.74|272.49|259.48|256.65|252.55|250.15|249.4|257.34|255.95|258.84|267.42|277.37|268.13|284.7|299.77|313.47|327.65|336.32|346.67|337.87|335.48|319.37|332.79|365.56|392.09|398.68|404.08|430.1|448.39|454.81|418.88||377.59|340.53|346.76|317.66|321.59|309.28|265.62|242.89|236.73|245.4|224.85|221.92|237.45|195.83|198.6|192.2|192.13|192.14|193.78|195.02|194.49|194.02|195.28|198.76|194.24|193.14|198.89|179.45|178.68|174.12|179.52|185.38|185.92|190.68|189.83|197.57|207.95|215.98|217.23|238.11|240.71|233.9|222.83|201.56|171.92|179.72|178.87|155.87|143.96|133.22|112.09|94.43|97.14|97.55||94.06|93.58|90.55|90.93|96.24|95.46|90.25|91.4|92.98|96.34|96.45|97.66|98.43|98.24|98.73|97.95|99.5|99.06|100.02|100.3|100.5|98.6|100.61|101.67|99.56|102.63|99.2|97.46|100||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|540.44|538.82|506.21|490.5|501.99|468.24|465.77|491.86|507.16|515.62|529.36|520.87|498.95|470.94|457.05|459.72|443.32|464.9|461.94|460.73|448.21|448.18|468.61|473.56|460.44|458.45|436.61|434.09|418.2|420.56|405.5|435.92|436.36|421.85|431.13|418.46|402.01|381.38|384.35|391.17|391.8|402.05|393.2|381.97|375.82|384.33|396.27|393.07|406.83|396.44|384.86|367.38|369.25|363.9|381.44|373.72|374.15|368.62|373.85|374.18|361.6|361.02|349.89|338.32|362.02|354.53|331.32|340.48|348.03|392.86|385.93|396.44|419.71|442.13|438.8|450.76|422.12|442.84|429.11|432.74|446.88|425.22|463.66|468.38|462.44|447.73|442.28|453.15|444.66||419.05|397.78|389.2|377.17|374.96|385.74|367.6|353.14|340.96|331.52|310.39|314.29|314.4|334.14|333.33|332.5|332.94|322.03|317.02|300.2|284.57|281.76|299.45|296.15|291.88|284.27|278.42|276.17|270.33|265.29|257.25|260.52|244.53|254.65|253.26|249.51|235.92|247.31|238.53|257.86|257.41|255.03|253.49|275.73|276.63|280.31|272.93|277.36|278.13|270.74|269.18|263.63|253.08|249.72|245.38|243.61|229.44|230.08|232.93|231.77|221.05|232.16|229|222.44|224.77|229.51|217.22|223.07|208.33|210.04|207.75|198.55|192.86|188.26|191.88|193.81|189.04|191.57|183.27|184.16|173.55|169.64|176.64|177.08|173.28|166.29|165.31|170.02|180.23|194.31|192.69|195.05|204.85|208.36|200.24|193.64|191.66|188.89|186.04|190|169.66|172.59|185.18|183.01|199.26|191.48|179.97|182.06|169.55|165.05||146.18|160.81|157.08|157.54|148.66|153.82|154.21|142.1|137.59|136.64|127.15|116.32|116.12|120.01|118.77|115.58|106.21|105.61|108.57|104.55|105.03|109.81|107.84|107.14|109.73|113.81|110.56|103.06|106.4|113.01|113.41|112.54|105.66|104.15|96.31|94.07|106.04|109.61|115.74|117.54||110.14|110.32|108.26|103.48|102.04|108.38|104.64|112.86|130.47|132.87
00551|19160|/indices/ise-100-30|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|685.47|684.44|640.56|616.91|632.11|584.99|583.39|611.75|633.66|645.96|669|652.67|623.32|584.14|566.53|568.62|549.48|577.46|575.58|574.78|558.42|559.27|591.54|596.3|579.11|576.77|545.67|545.74|525.79|529.66|509.1|550.08|550.69|528.61|542.33|526.41|505.06|476.26|476.25|485.51|487.68|500.19|491.84|477.53|469.02|482.45|496.81|493.93|516.02|501.08|487.03|464.2|466.08|459.38|482.15|470.94|473.14|465.9|472.28|473.71|456.79|456.65|442.59|426.94|457.74|447.34|419.49|427.82|433.9|493.22|486.33|498.82|523.76|553.2|551.91|570.36|530.88|559.86|540.67|544.54|567.21|537.72|584.8|595.6|593.33|571.76|563.77|582.96|575.32||535.2|504.68|495.26|479.56|477.15|493.97|471.63|452.82|436.34|424.29|395.16|401.16|400.59|427.57|429.39|426.21|429.39|415.06|408.67|385.01|362.78|358.73|381.16|378.07|373.42|362.45|355.99|353.41|345.17|338.42|328.14|333.8|312.59|325.63|323.89|320.27|303.19|317.71|305.5|329.34|328.08|324.07|321.98|349.78|351.57|358.1|348.02|353.35|354.01|345.06|344.56|337.36|325.22|321.53|316.23|315.03|295.92|295.48|297.91|296.56|280.95|296.8|293.21|283.91|287.07|294.18|277.4|285.46|266.07|269.23|266.45|254.03|247.07|240.1|245.63|248.84|242.19|245.93|234.84|236.35|221.26|216.35|224|224.75|218.11|209.32|207.86|213.65|225.84|245.84|243.71|247.42|262.12|268.21|259.03|249.85|248.02|244.72|242.97|249.65|219.49|223.71|240.77|237.76|261.85|250.36|234.45|238.17|220.9|213.57||187.65|208.71|204.07|204.32|191.38|198.98|198.73|183.31|176.01|174.94|162.19|147.7|146.87|152|150.26|146.29|133.49|131.87|136.09|130.12|130.44|136.28|133.17|132.19|135.41|139.89|135.7|125.78|129.63|138.62|139.02|138.38|130.22|130|119.88|116.63|131.38|136.12|144.39|147.18||137.38|137.42|134.59|128.36|126.22|134.66|130.22|139.93|161.82|164.75
00553|19157|/indices/ise-50|INDICES:TR|546.09|540.77|506.2|488.92|501.08|466.01|464.22|488.98|504.65|512.9|529.42|519.04|496.28|467.43|453.06|456.34|439.4|461.63|459|457.63|445.3|445.91|467.61|471.74|458.05|456.19|433.97|432.22|416.76|419.02|404.19|435.34|435.76|420.12|430.57|417.61|400.45|378.77|381.13|388.35|389.13|399.24|390.42|378.83|372.3|380.84|392.63|389.79|404.56|394.02|382.93|364.96|366.45|361.05|378.87|370.69|372.01|366.88|372.23|372.81|360.51|360.7|349.51|337.81|362.37|354.67|330.81|338.85|345.29|390.15|384.15|394.12|415.31|438.18|434.86|447.36|417.68|439.05|425.13|428.24|443.3|421|458.81|464.02|460.2|444.99|439.47|452.2|444.5||416.52|394.23|386.43|374.56|372.69|384.56|366.62|352.26|339.88|330.64|309.04|313.34|312.97|332.59|333.07|331.45|333.16|322.37|317.1|299.79|283.26|280.33|297.88|295.31|291.77|283.79|278.47|276.45|270.04|264.91|256.85|260.69|244.75|254.92|253.55|250.49|237.18|248.31|239.41|257.76|256.77|253.79|252.47|274.02|275.15|279.41|271.82|275.76|276.5|269.49|268.85|263.23|252.96|249.88|245.42|244.26|229.54|229.38|231.84|230.65|219.13|230.92|228.07|221.23|223.66|229.09|216.54|222.64|207.31|209.22|207.3|197.99|192.33|187.68|191.59|193.71|188.84|191.44|182.79|183.81|172.53|168.47|175.4|175.79|171.55|164.88|163.97|168.35|178.29|192.22|190.53|192.86|203.2|207.43|199.26|192.7|190.94|188.46|185.85|190.34|169|171.91|184.78|182.46|199.24|191.27|179.64|181.99|169.35|164.72||145.52|160.7|157.09|157.48|148.24|153.66|154.02|141.76|136.93|136.1|126.33|115.21|114.97|118.85|117.49|114.26|104.63|103.79|106.75|102.49|102.78|107.44|105.3|104.55|107.26|111.1|107.92|100.25|103.4|110.13|110.48|109.63|102.85|101.83|94.2|92.01|103.82|107.49|113.63|115.45||108.02|108.14|106.11|101.32|99.65|106.1|102.78|110.42|127.44|129.85
00554|19162|/indices/ise-all-shares|INDICES:TR|523.48|518.43|489.27|474.91|484.86|453.78|451.39|476.36|489.97|497|508.33|501.82|481.93|456.83|443.22|446.08|431.46|451.69|447.52|446.87|435.03|434.93|454.06|458.75|446.72|445|425.26|422.49|408.11|410.61|396.46|425.2|425.56|412.54|419.98|408.27|393.05|373.95|377.01|383.55|384.56|393.58|384.89|374.88|369.3|377.46|389.22|386.05|398.04|388.71|377.62|361.72|363.29|358.29|374.46|367.75|366.75|361.03|365.58|365.07|353.41|351.83|341.11|330.62|352.05|346.44|324.53|334.06|342.19|384.07|377.2|387.89|410.25|430.25|427.19|436.94|410.86|430.29|417.1|420.73|433.15|413.25|450.25|454.11|447.6|434.15|427.62|436.37|426.81||404.28|384.73|376.05|364.43|360.82|370.4|352.74|339.6|328.27|318.96|299.38|303.04|303.91|322.05|319.71|319.64|319.14|309.4|303.94|288.9|274.39|272.12|288.25|284.55|280.07|273.12|267.29|264.91|259.55|254.8|247.49|249.89|234.98|244.67|242.93|239.02|226.42|236.76|229.08|247.96|247.61|245.39|244.02|265.49|265.89|268.73|262.09|266.17|266.93|259.52|257.99|252.63|242.21|238.57|234.44|232.15|219.82|221.13|224.54|223.52|214.2|224.08|220.45|213.78|215.99|219.56|207.61|212.55|198.93|200.36|198.21|189.78|184.53|180.55|183.75|185.69|180.83|183.02|175.35|175.77|166.11|162.73|169.28|169.68|166.39|159.8|159.15|163.51|173.38|186.49|184.91|187.23|195.65|198.51|190.98|184.76|182.56|179.86|177.03|180.46|162.39|164.98|176.51|174.54|189.23|181.92|171.35|172.91|161.27|157.2||139.85|153.11|149.64|150.14|142.27|146.79|147.32|136.28|132.22|131.15|122.56|112.78|112.63|115.98|114.88|111.97|103.53|103.03|105.69|102.09|102.63|107.25|105.54|104.99|107.33|111.26|108.46|101.47|104.77|111.04|111.43|110.57|103.88|101.88|94.36|92.1|103.64|106.91|112.57|114.12||107.15|107.43|105.25|100.74|99.37|105.28|101.65|109.81|126.79|128.86
00555|19163|/indices/ise-all-100|INDICES:TR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|8647.1904|8530.2305|8282.9297|8166.5898|7748.9702|7584.5098|7797.2598|8178.4199|8129.48|8477.0498|8469.5098|8345.7305|8167.79|7803.3999|7913.9399|7736.6099|7703.5801|7769.6299|7563.0898|7424.5298|7629.1899|7506.96|7445.5498|7376.25|7410.5698|7281.75|7191.8999|7187.8701|7244.1401|7161.1401|7183.1299|7354.52|7205.6401|6983.8999|6770.6802|6731.71|6961.7002|7074.1299|7152.3901|6973.4102|6810.0801|6747.3701|6663.3301|6560.7402|6609.8799|6420.48|6396.8799|6561.0498|6417.1299|6368.7402|6302.4102|6292.1401|6444.9302|6365.0098|6249.8301|6026.3901|6232.75|6060.6802|5741.4399|5748.6699|5729.7202|5558.25|4943.2002|5124.9702|5370.9902|4772.7798|4841.71|4771.46|5355.8599|5468.3999|5112.6602|6084.9502|6273.3999|6691.4399|6586|6640.8501|6909.79|7115.9302|6767.6099|6708.5498|6370.73|6572.6602|6962.8501|7026.1299|6755.4399|7447.6499|8007.7598|7888.1899|7467.1001|7357.0801|6702.3501|6324.7002|6059.4302|5965.7798|6068.1001|5603.2202|5613.8398|5725.1201|5978.73|5737.0698|5457.6499|5578.7402|5684.5498|5453.1401|5476.7798|5231.0698|5127.29|5091.5698|4907.2998|4753.0298|4651.9902|4711.2798|4761.0298|4865.1099|4966.6499|4935.7998|4894.71|4828.6602|4968.29|4617.9502|4357.5698|4163.0601|4210.0801|4125.6201|4427.2798|4411.9502|4186.8701|3930.04|4045.0601|4074.1899|3917.8401|4048.6499|4114.98|4416.3701|4036.49|3693.5901|3567.1001|3417.8|3559.3701|3244.01|2896.1299|2832.8401|2754.78|2567.99|2532.3101|2534.3899|2399.9399|2414.75|2439.6101|2423.7|2436.48|2336.4099|2292.53|2215.45|2124.3401|2145.5901|2089.8101|2030.04|2126.4399|1962.22|1758.34|1718.55|1642.49|1646.03|1640.14|1577.28|1592.49|1579.27|1450.9399|1440.87|1403.01|1453.22|1465.28|1450.02|1420.78|1416.3|1481|1560.79|1535.24|1507.59|1492.51|1436.9301|1399.92|1371.8101|1342.64|1386.53|1344.79|1334.09|1326.42|1412.33|1407.34|1357.26|1416.6801|1263.5601|1212.99|1155.53|1124.99|1111.49|1074.1|1064.1801|1084.59|1089.78|1084.83|1108|1071.6801|1119.8199|1067.01|1021.52|941.69|936.63|920.05|859.2|855.46|822.12|793.42|773.81|749.71|738.49|755.5|783.35|832.12|791.14|783.65|758.35|736.66|730.65|741.88|745.49|694.56|665.06|641.97|625.23|652.15|612.43|587.34|560.42|529.42|534.21|559.67|552.04|564.06|552.78|559.29|574.92|500.58|496.3|499.44|495.82|496.77|500.6|505.84|511.21
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1383.63|1398.79|1385.66|1371.29|1320.16|1284.55|1289.54|1350.1801|1323.1|1323.88|1326.5|1322.61|1324.97|1291.22|1309.34|1254.98|1272.52|1282.88|1247.8|1241.8199|1193.9301|1124.34|1091.8101|1074.3199|1079.5699|1070.62|1061.16|1070.41|1073.52|1026.1801|999.89|1002.4|989.43|944.99|930.9|952.73|983.54|982.85|981.75|968.02|947.29|953.66|931.55|932.9|923.65|927.02|896.74|909.31|892.98|883.43|877.56|887.63|891.21|887.35|867.74|843.51|856|836|813.65|815.84|807.35|781.98|734.09|746.51|768.96|714.19|715.55|711.84|782.83|794.63|776.56|871.65|882.11|937.72|927.84|940.06|961.1|983.86|927.69|930.25|907.79|946.94|999.76|1009.87|971.84|1050.1|1084.88|1080.42|1096.01|1082.78|1006.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00561|40525|/indices/egx-20-capped|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|8003.9502|7872.9102|7716.5298|7725.7002|7484.1899|7507.6899|7397.23|7525.7998|7567.8901|7569.5898|7647.48|7836.3901|7711.0098|7349.1699|7339.2402|7391.6099|7373.79|7307.5098|7750.7202|7360.4902|7014.5698|6641.8701|6443.48|6255.4102|6173.0298|5983.96|6050.3501|6154.23|6204.1602|6190.7202|6316.4702|6281.9702|6243.0601|6426.27|6505.3901|6839.1401|6931.04|6947.9902|7129.5498|7133|6536.9902|6149.21|6109.3701|5954.4102|6244.9302|6651.23|6875.73|7120.9102||7225.1299|7364.1602|7524.3398|7518.96|7600.54|7754.3301|7767.7798|7729.3599|7927.4399|7970.04|7936.6201|7921.2998|7892.6001|7859.7998|8203.2803|7989.1602|7627.9199|7392.6899|7705.8398|7564.75|7682.9702|7408.23|7990.25|8076.3701|8918|9142.4502|9444.4404|9490.6201|9349.1904|8938.6104|9216.4199|9123.4902|9226.7305|8533.7197|9135|9635.3896|10140.7002|10450.6396|10527.71|10728.0898|10688.5801|10604.1504|11053.0596|10549.9805|11536.5898|11697.5|11035.9805|10958.29|11480.7002|12088.6602|12148.5703|12478.0898|12421.7402|12612|12508.4902|12512.2305|12753.3896|12447.4697|12269.2402|12198.5498|12002.1904|12104.7695|10883.7305|10434.4199|10118.8496|10175.5498|10137.1504|10155.21|10484.0996|10185.6104|9833.9102|9610.1396|9230.9297|8994.1201|9159.4404|9362.1299|8930.0996|9388.6602|10244.5303|9089.25|9749.9502|11148.2998|10897.6602|11255.9199|10066.6699|10212.4805|8788.9102|8729.2402|7578.48|7597.7598|7137.7202|7276.75|7199.1299|6670.9302|6493.6201|6516.0898|6509.2998|6356.29|5976.3999|5892.6499||5699.0898|5571.2598|5587.1602|5583.5298|5601.6299|5584.5498|5564.8599|5624.4302|5638.5698|5764.8999|5766.1001|5808.0298|5658.0601|5572.9502|5572.2002|5482.4502|5400.7202|5488.1201|4958.5498|5248.8301|5374.8701|5316.73|5471.9302|5468.1401|5536.6899|5535.9702|5765.6299|5830.3398|6016.1001|6060.4502|5735.8799|5634.3599|5578.5|5064.9902|4974.9102|4642.7402|4666.8198|4634.1699|4352.9502|4140.9102|4105.1699|4066.46|4026.6201|4120.71|4140.8301|3946.7|4006.23|3965.8999|3863.22|3863.3401|3985.3701|3956.1499|3911.8|3797.21|3645.98|3669.0701|3586.7|3572.01|3513.4199|3616.1599|3735.51|3814.49|3798.05|3784.23|3802.05|3901.72|3558.9299|3499.5|3539.8|3533.25|3278.1899|3260.28|3175.3701|3168.01|3119.24|2922.8301|2827.75|2753.8601|2721.1799|2781.24|2852.6699|2918.99|2954.4199|2753.5|2723.8501|2533.8999|2406.75|2432.3501|2444.74|2438.1799|2446.55||2488.9299|2480.9099|2395.1299|2410.99|2384.95|2323.8401|2319.3601|2320.02|2317.6201|2329.8
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|13353.6797|13065.1699|12779.6797|12406.71|12214.2598|12053.3701|12698.04|13012.96|13763.1602|13630.5|13351.79|14202.2305|13985.8896|13772.46|13392.4697|13438.4697|13274.8701|12933.6602|12732.4102|12340.4199|12367.6201|12512.0801|12235.1904|12091.5303|11977.7402|11655.6396|11271.5898|11296.0596|11374.0303|11413.1201|11133.3496|11607.8398|11379.4004|11844.6504|11589.6396|11105.3398|10641.3096|10425.46|10147.3604|10040.5|9893.9902|10551.8701|10561.9697|10388.1904|10870.9004|10705.8701|10739.4502|11246.7002||11565.25|10924.5801|10927.0498|10512.5195|10306.75|9984.5703|9965.21|10170.9697|9584.79|10562.8799|10406.4004|10772.5801|10353.5195|10257.6299|10027.0898|9836.04|9989.4102|9807.5303|9607.1104|9849.8301|10346.2305|10660.3896|10861.3096|11511.54|11686.4404|11342.1699|12007.5996|12136.8301|11936.5898|11485.9004|11459.5801|10951.0801|10474.2002|11415.29|11546.79|11352.6299|11052.8604|10726.46|10447.5596|10227.8701|9990.1904|9886.2998|9556.6104|9491.4697|9514.8301|9431.8096|9226.4102|9064.3896|8933.5098|8793.9297|8436.6201|8319.29|8290.3203|8860.9004|8542.3799|8225.6602|8179.8999|7934.54|7889.25|7789.7598|7585.7002|7311.9199|7150.6499|7418.6099|7178.9302|7353.8501|7535.8101|7588.9399|7464.6001|7350.46|7398.73|7345.29|7213.1699|6467.1499|7300.0898|7411.3301|7183.25|7104.6499|7101.3799|7512.9102|7593.2998|7596.8701|7964.9502|9499.4199|9603.7305|8793.6904|8285.4004|7734.0298|7238.7598|6968.46|6798.0098|6746.3999|6559.8301|6318.8999|6218.3999|6045.7998|5842.5898|5700.8198|5575.96|5556.8701|5520.1699|5483.8799|5352.2998|5332.2402|5458.3198|5433.48|5342.9399|5245.8198|5080.6699|5045.9102|5172.21|5318.73|5393.9902|5409.0498|5335.8198|5343.52|5289.9199|5409.3701|5387.8398|5453.5498|5352.9702|5105.6899|5248.6699|5384.48|5362.8599|5502.7202|5511|5454.6899|5529.1899|5430.4302|5406.98|5582.2798|5371.6299|5161.6001|5117.8701|5000.1401|4915.1401|4900.4302|4840.3701|4868.8101|4875.1602|4888.4502|4841.3301|4762.3701|4684.1201|4570.1401|4473.9302|4393.04|4310.9702|4305.4302|4199.9502|4068.29|3975.0601|3852.79|3763.1399|3781.03|3945.3601|3969.45|4143.3301|4192.3901|4163.2202|4389.3101|4604.27|4463.04|4461.4702|4418.2002|4142.4502|4323.0801|4019.52|3807.6599|3751.7|3645.8799|3477.8601|3400.0801|3307.0901|3264.6201|3141.8201|3099.04|3079.9399|3003.3501|2972.4099|2924.5701|2859.3101|2935.3799|2870.7|2778.6201|2744.1699|2651.7|2540.25|2448.6499|2399.1399|2528.3101|2418.05|2481.4299|2545.0701|2609.4399|2954.6201|2869.23|2744.8201|2661.3701|2525|2452.23|2345.1101
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1291.38|1259.41|1231.61|1211.8199|1195.15|1132.35|1201.63|1235.45|1320.33|1324.6801|1281.03|1387.14|1378.48|1385.53|1366.33|1376.73|1380.1899|1336.6|1272.78|1216.71|1220.34|1249.9399|1211.33|1202.42|1198.73|1171.8199|1128.99|1150.0699|1157.53|1173.23|1134.76|1201.53|1160.09|1223.28|1189.11|1146.25|1085.65|1046.5601|1014.63|979.92|957.62|1049.3|1053.35|1035.1|1062.02|1037.29|1031.64|1086.01|1112.0699|1105.46|1066.53|1082.28|1032.28|1024.34|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63|962.13|957.69|939.11|919.03|900.85|899.61|877.03|875.32|843.2|904.88|879.38|850.48|854.65|835.26|835.82|812.07|790.59|764.84|744.23|774.42|750.96|760.07|767.06|763.64|754.15|741.29|747.05|753.9|744.94|685.3|761.31|765.68|738.58|736.48|723.81|760.74|755.23|769.73|752.33|853.82|888.76|836.56|805.63|795.48|740.12|710.99|690.83|694.95|675.28|646.18|623.18|610.07|598.11|589.66|572.64|568.74|563.65|558.96|541.54|541.41|555.28|562.64|556.61|549.43|541.68|540.11|544.55|560.39|570.37|576.91|571.75|575.32|568.83|586.07|584.53|582.44|574.41|552.06|565|575.67|576.17|599.33|606.49|600.34|600.44|604.8|603.82|638.31|619.22|601.74|597.22|583.2|582.66|583.71|582.47|592.56|594.79|590.19|586.22|581.64|574.02|562.58|559.99|548.21|546.58|550.7|537.94|521.92|511.25|496.04|484.71|491.43|507.95|516.42|548.82|551.41|547.22|571.64|602.71|584.53|592.28|593.4|565.15|598.68|551.48|513.13|510.46|499.47|474.46|470.78|458.58|454.06|434.15|429.67|430.44|420.69|421.08|415.03|406.45|423.15|420.71|412.17|420.19|409.34|388.86|372.49|362|386.13|368.42|379.04|386.59|400.99|460.79|456.32|429.39|412.62|382.24|372.23|354.68
00569|49679|/indices/karachi-30|INDICES:PK|16183.0898|15707.1299|15437.75|15100.29|14898.4697|14419.9404|15148.2197|15608.0098|16567|16491.4492|16074.5801|17162.4492|17035.4902|16993.5098|16699.4707|16752.6504|16771.8008|16397.0898|15897.0898|15287.2305|15363.3799|15656.3896|15164.2305|14993.54|14908.7695|14564.4404|14014.5596|14155.4502|14252.5801|14477.3203|14010.4805|14712.7598|14344.1797|15023.9297|14615.5898|14017.1396|13392.7695|13125.4199|12733.8896|12521.54|12277.3799|13269.4697|13346.4404|13131.3203|13589.0195|13219.9902|13173.4902|13837.6602||14020.5596|13441.3203|13613.96|13077.1699|12856.2598|12401.2002|12428.0596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|9446.4404|9254.3896|9064.9404|8803.9199|8675.9102|8591.0801|9063.5898|9290.7598|9803.8398|9709.2197|9518.1797|10204.6797|9959.4502|9758.8096|9441.54|9441.54|9320.0596|9104.29|8966.4102|8690.7305|8694.3398|8793.54|8650.0801|8461.3096|8442.9004|7780.3999|7534.4399|7543.3599|7601.6401|7606.9399|7425.6499|7730.9199|7596.3398|7885.25|7717.25|7413.8599|7130.5298|6997.4702|6830.6201|6770.0601|6672.52|7096.3701|7103.04|6986.1201|7273.6899|7169.2598|7189.4702|7515.9302||7705.2598|7300.6899|7296.2598|7038.5298|6903.6602|6703.29|6695.1899|6815.7798|6457.1699|7070.3101|6972.71|7209.8301|6951.6401|6889.5|6729.8398|6610.3901|6708.3599|6596.6099|6482.6899|6625.52|6935.5698|7133.02|7256.52|7679.5298|7794.48|7577.8301|8013.9302|8103.1299|7979.7202|7675.54|7653.3198|7334.6602|7041.9902|7639.4302|7718.0098|7591.7002|7424.9302|7241.1802|7060.5298|6925.2998|6722.8198|6656.7402|6455.5298|6387.0601|6404.7998|6330.4199|6172.79|6049.46|5953.98|5858.1099|5619.9502|5541.7002|5522.2998||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00571|945503|/indices/karachi-meezan-30|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|3623.1499|3468.9299|3414.76|3376.0901|3504.8701|3435.26|3244.77|3535.5|3679.98|3767.0601|3873.3601|3858.29|3774.73|3758.54|3570.76|3452.6299|3334.6799|3475.3401|3334.1599|3331.3799|3395.27|3390.6699|3296.9299|3341.75|3208.5601|3098.6101|3050.47|3061.22|2969.8799|2968.23|2977.8701|3101.6699|3119.4099|3057.54|3128.02|3067.1299|3121.8501|3091.47|3102.72|3229.6001|3125.04|3153.05|3050.49|2959.7|2990.3899|2966.0901|3012.6599|2837.45|2917.04|2860.1499|2926.21|2801.3601|2767.3101|2696.28|2912.25|2765.1299|2845.0601|2835.54|2780.27|2732.9099|2851.5701|2839.8501|2710.8999|2766.3701|2886.49|2791.1101|2495.48|2393.8899|2596.95|2904.9099|2933.99|2942.4099|3295.1201|3406.99|3275.8899|3335.1101|3197.97|3142.1001|3058.25|3019.1299|3072.6399|2921.72|3138.0701|3160.71|3095.5901|2975.78|2914.8999|2993.8|3032.52|2947.6899|2915.3401|2769.99|2751.1799|2791.5801|2748|2885.3899|2909.1599|2839.9299|2702.9199|2960.03|2774.1299|2683.3799|2763.8101|3017.5901|3123.8401|3093.0601|3222.3601|3110.3799|3059.1399|2880.77|2751.99|2742.6101|2851.23|2818.54|2701.55|2684.6899|2635.79|2553.9299|2471.1299|2476.25|2460.0701|2373.1499|2318.74|2285.55|2175.8799|2274.1899|2257.2|2292.77|2341.4399|2407.1399|2385.96|2275.74|2310.3501|2447.9199|2478.21|2524.1799|2385.6399|2221.02|2150.99|2109.3999|2052.5601|2056.9299|1977.22|1999.49|1936.25|2005.5601|1919.42|1942.4399|1905.5699|1933.71|1909.7|1831.16|1772.71|1723.73|1693.35|1709.01|1656.26|1621.22|1625.42|1574.88|1616.76|1595.46|1583.0601|1539.39|1502.78|1541.85|1517.1801|1529.34|1514.6|1533.76|1510.13|1460.1801|1457.1899|1477.9399|1512.39|1495.0601|1401.46|1427.49|1476.12|1515.92|1530.09|1529.6801|1491.6801|1452.97|1392.5|1387.64|1431.17|1342.55|1297.1801|1275.72|1283.91|1292.33|1257.2|1228.29|1226.89|1197.05|1200.96|1185.05|1173.55|1180.6899|1169.55|1204.5|1240.58|1248.66|1229.63|1256.7|1271.38|1251.25|1177.96|1160.29|1173.86|1165.6899|1168.02|1161.13|1123.59|1060.71|1029.05|1038.58|1009.25|1021.26|1028.83|1020.09|1004|988.34|1031.39|1058.55|1072.74|1067.65|1071.0601|1054.42|1060.9|1034.48|1013.35|1037.05|1021.35|986.16|991.8|951.44|923.2|943.92|955.56|958.29|967.96|975.64|1000.86|1032.3|1015.62|1030.0601|1017.57|1005.03|1022.2|1013.98
00577|49601|/indices/htx-(eur)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|7317.1499|7221.3599|7124.77|7458.9902|7537.1201|7534.8901|7126.9102|7329.8101|7684.79|7917.29|8157.4702|7968.48|7781.48|7564.02|7502.8999|7456.46|7339.8301|7421.54|7423.3901|7287.2798|7153.96|7144.4199|7073.54|7107.1099|7011.4702|6867.7598|6789.4102|6815.7798|6654.21|6887.2598|6748.3799|6818.8799|6679.5|6570.6899|6439.23|6361.1401|6300.9199|6164.77|6132.77|5857.5|5798.04|5874.2598|5832.8101|5686.7202|5710.0298|5816.9399|5703.9702|5797.4502|5803.23|5900.6699|5898.5098|5825|5767.8198|5741.3101|5638.1099|5585.2998|5539.3901|5434.25|5200.5498|4962.6899|4912.2202|4885.96|5025.5298|5083.7002|4922.0801|5026.7998|5117.6602|4973.8599|5211.9302|5375.8398|5127.6099|5135.6499|5185|5096.3701|5169.3701|5061.0698|5259.5898|5350.6401|5458.46|5388.6499|5803.9399|5726.8701|5933.3701|6108.46|6194.5|6054.3301|5824.1299|5802.71|5594.71|5595.0498|5393.2798|5107.4902|5057.8101|4907.1802|4848.2402|4761.6201|4672.9502|4670.0298|4419.7798|4352.0801|4364.79|4249.77|4250.2202|4141.6802|4285.8198|4260.5601|4230.46|4387.04|4291.6401|4220.1201|4198.2202|4124.6802|4193.6499|4011.03|3953.0601|3893.02|3895.8301|3879.1699|3858.5901|3799.3999|3827.4199|3824.8701|3734.8999|3834.9299|3796.1201|3767.77|3832.3201|3801.46|3748.4399|3763.1499|3698.5901|3640.21|3650.0701|3596.8701|3517.6201|3542.1699|3626.3999|3611.8701|3528.6299|3432.5901|3357.02|3335.3701|3218.2|3173.9099|3163.7|3174.6299|3117.0901|3253.6399|3317.6201|3193.3701|3192.6699|3270.72|3187.3|3601.27|3633.1899|3721.05|3578.75|3427.3601|3369.73|3297.54|3204.1001|3211.95|3053.96|3027.8899|2932.46|2936.1399|2910.5601|2895.52|2825.54|2799.0801|2791.3201|2743.8301|2609.6399|2562.77|2574.5901|2574.6201|2593.8601|2598.53|2607.53|2617.03|2582.3201|2539.51|2530.53|2472.1899|2470.01|2455.3201|2483.3|2538.26|2411.3799|2370.8999|2288.0901|2314.52|2300.96|2229.6699|2106.4299|2075.22|2068.29|2026.24|2039.89|2059.0901|1991.25|1956.6|1970.96|1945.42|1910.53|1861|1900.62|1869.3199|1835.4301|1824.49|1827.87|1799.33|1751.4301|1767.13|1687.38|1614.26|1584.62|1557.9301|1543.5601|1538.96|1539.48|1540.9399|1540.16|1524.7|1507.1|1505.05|1509.16|1512.5|1481.1899|1482.91|1475.5601|1478|1487.67|1484.01|1486.11|1492.24|1471.1801|1449.88|1456.66|1458.8101|1443.25|1434.48|1432.04|1432.08|1427.01|1423.09|1416.02|1407.23|1416.35|1411.8101|1410.76|1403.35
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|3135.23|3094.1799|3052.79|3196|3229.47|3228.51|3053.71|3140.6499|3292.75|3392.3601|3495.28|3414.3|3334.1699|3241|3214.8101|3194.9099|3144.9399|3179.95|3180.74|3122.4199|3065.3|3060.76|3030.3999|3044.78|3003.8|2942.23|2908.6599|2918.9199|2839.49|2927.3899|2857.46|2887.3101|2804.5901|2754.73|2699.6101|2666.77|2641.52|2584.4399|2571.03|2455.6299|2430.7|2462.6499|2445.28|2384.03|2393.8|2438.6299|2391.27|2430.45|2432.8701|2473.73|2454.01|2423.4299|2399.6399|2388.6101|2345.6799|2323.71|2304.6101|2260.8601|2163.6399|2064.6799|2043.6801|2032.75|2090.8201|2115.02|2047.78|2091.3501|2129.1499|2069.3201|2168.3701|2236.5601|2133.21|2136.5601|2157.0901|2119.6599|2150.02|2104.98|2187.54|2225.1899|2269.95|2239.3101|2397.3301|2365.4099|2441.1699|2513.1499|2541.98|2484.46|2386.3601|2377.54|2292.3201|2292.46|2209.78|2092.6899|2072.3301|2010.62|1986.47|1950.98|1914.65|1913.45|1810.92|1783.1801|1788.39|1741.25|1741.4399|1696.97|1756.03|1745.6801|1733.34|1797.5|1758.41|1729.11|1720.14|1690|1718.26|1643.4399|1619.6899|1595.09|1596.24|1589.41|1580.98|1556.73|1568.21|1567.16|1530.3|1571.28|1555.38|1543.38|1569.63|1556.98|1535.24|1541.27|1514.22|1489.96|1489.88|1466.75|1431.62|1441.5601|1469.58|1462.66|1424.5699|1385.75|1355.24|1346.5|1299.2|1281.3199|1277.2|1281.61|1258.38|1313.5|1339.33|1289.17|1288.89|1320.4|1286.72|1453.84|1466.73|1502.2|1444.75|1383.63|1360.37|1331.23|1293.51|1296.67|1232.89|1222.37|1183.84|1185.33|1174.67|1168.6|1140.35|1129.67|1123.34|1107.38|1053.22|1034.3|1039.0699|1039.09|1046.85|1048.28|1051.4301|1054.65|1040.66|1023.16|1019.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|111.78|110.69|110.82|111.21|108.31|108.82|107.21|109.92|111.69|109.95|110.1|108.69|108.33|105.55|105.67|105.22|105.25|107.09|107.07|103.88|101.1|100.53|100.53|101.43|100.54|99.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|131.56|131.56|130.89|131.51|131.46|131.85|132.28|132.9|131.45|131.88|129.92|130.39|129.6|129.6|136.45|136.31|135.31|146.45|141.37|125.18|122.26|117.8|113.83|106.94|105.16|101.99||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|2941.9299|2900.6399|2926.23|3027.49|3036.3401|2990.4399|2864.9399|3006.3501|3087.7|3076.9099|3103.96|3006|2916.3401|2886.71|2857.53|2865.49|2700.1899|2689.1399|2664.74|2755.6299|2774.3401|2746.8|2825.49|2836.51|2831.49|2830.45|2810.3899|2837.8701|2778.5801|2827.9099|2768.6001|2867.8101|2951.52|2956.27|2974.21|2898.75|2915.98|2920.3201|2913.6201|3057.8301|3082.75|3021.04|2905.1299|2843.1599|2857.75|2919.5701|2941.9299|2906.8301|2955.77|2887.8899|2850.5601|2848.47|2750.8301|2696.03|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001|2605.1699|2620.3201|2528.96|2511.3701|2415.6599|2370.24|2227.49|2049.5|2043.54|2010.4399|1938.96|1999.08|1952.21|1940.6801|1992.9|2066.1399|2011.1|2164.3501|2091.9199|1977.24|1861.83|1833.5699|1668.62|1633.95|1631.63|1586.17|1541.4|1482.28|1467.29|1431.28|1444.24|1462.1|1492.74|1486.13|1478.9|1429.9399|1423.01|1398.95|1414.8|1439.05|1462.51|1468.4301|1553.27|1504.75|1508.65|1466.08|1334.39|1325.67|1325.24|1318.28|1349.3101|1282.83|1266.21|1272|1288.1|1277.58|1231.61|1222.23|1197.13|1097.22|1094.15|1101.0601|1073.88|1041.6899|1084.16|1052.4399|978.62|933.92|876.74|825.94|827.52|844.57|869.52|881.1|886.73|875.87|870.38|863.6|868.76|894.04|919.88|852.72|866.63|867.54|932.96|1020.14|1007.62|1008.2|989.38|984.59|963.64|953.5|947.94|918.49|915.74|928.05|880.13|853.45|859.62|819.89|789.8|793.36|738.34|737.99|717.4|699.3|694.84|700.41|708.17|706.27|704.29|697.99|699.57|689.25|704.12|698.45|681.85|700.78|693.59|685.6|672.87|676.77|682.93|690.23|675.26|683|685.59|700.69|661.3|654.28|652.06|640.82|626.77|645.74|601.89|590.82|574.05|562.47|557.85|555.8|547.2|546.7|529.52|535.33|536.68|541.13|532.08|536.47|528.92|525.42|541.12|548.99|553.1|577.81|540.26|544|537.19|515.05|514.44
00588|13376|/indices/merv|INDICES:AG|2187.97|2121.71|2048.9099|2041.04|2062.0801|2081.45|1929.12|2053.1299|2148.4199|2149.8899|2277.47|2287.8201|2249.01|2190.8701|2229.8999|2216.5801|2169.28|2249.3601|2172.3501|2186.3899|2128.25|2163.73|2197.77|2216.6001|2212.98|2127.48|2102.78|2085.51|1985.79|2036.46|1997.64|2202.45|2145.49|2100.24|2081.27|2039.46|2037.3199|2072.6201|2063.8799|2090.46|2057.51|2049.6499|1969.55|1929.46|1943.63|1886.92|1885.55|1841.96|1784.6|1701.6|1664.5699|1644.9301|1637.27|1638.45|1627.75|1632.6801|1677.85|1676.8101|1655.87|1618.88|1683.9|1689.65|1620.45|1654.46|1704.6801|1711.09|1589.12|1578.49|1584.39|1693.5|1677.86|1655.51|1806.6801|1894.48|1908.61|1918.73|1850.11|1830.62|1800.58|1794.12|1810.63|1762.5601|1823.5601|1726.65|1699.49|1695.48|1703.33|1739.83|1701.88|1645.24|1616.29|1543.3101|1529.12|1524.5|1535.28|1543.6801|1629.63|1603.75|1592.51|1672.01|1602.63|1593.11|1603.71|1655.9|1694.83|1658.84|1628.13|1611.47|1592.6801|1564.76|1495.42|1479.33|1517.9|1507.59|1481.79|1462.9399|1386.77|1361.3199|1444.61|1443.99|1435.3|1506.12|1460.72|1435.08|1439.61|1429.37|1348.35|1354.6801|1276.48|1415.33|1424.3101|1364.28|1458.1899|1435.95|1581.36|1600.3199|1557.77|1496.91|1428.54|1381.92|1325.74|1344.7|1309.45|1375.37|1366.6899|1255.84|1234.3|1218.75|1183.16|1254.45|1257.6|1325.17|1287.14|1204.46|1228.85|1128.74|1160.12|1098.98|1056.9|1002.55|986.55|950.55|937.26|934.03|964.11|966.1|975.42|961.61|985.54|967.68|931.76|951.17|885.41|928.68|970.42|920.79|900.43|1005.87|1077.9301|1142.96|1162.8|1182.36|1197.54|1211.03|1275.2|1258.74|1157.5601|1183.14|1145.9399|1089.99|1053.26|1140.8101|1163.6|1208.1801|1195.4|1101.51|1044.7|999.69|994.98|1027.27|996.56|945.02|932.21|963.06|929.89|923.73|877.84|863.44|830.16|810.26|781.69|764.65|750.87|713.33|683.87|713.66|740.25|748.78|733.76|743.24|710.5|727.28|733.85|801.17|768.39|718.7|678.31|653.26|646.15|637.58|658.25|665.97|600.62|567.81|569.09|566.46|585.35|560.18|581.51|593.82|590.2|580.51|564.89|549.85|557.81|577.2|575.8|530.64|517.93|503.9|469.69|517.03
00589|13317|/indices/ibg|INDICES:AG|119864.2031|115704.6172|112089.5391|111438.5|113707.8672|114365.9063|104842.7969|110622.5625|114146.5469|114538.2266|120440.7969|121895.3594|120956.0391|117202.2031|118072.1172|117943.2031|115938.8125|120001.8984|113464.5938|113265.8438|109996.5938|110972.5938|111061.5469|111570.8984|111514.8672|107759.6797|106276.2266|106227.8281|101051.2266|103273|101367.25|110358.6563|109212.6563|106599.2891|105886.2734|103181.1875|101896.3281|103463.2734|102658.5781|103164.2734|102043.0234|101118.1328|96962.7266|95679.5|96047.7969|92466.8125|92631.9063|89812.6172|87233.7422|84075.5|82054.2969|80794.1797|80581.3984|80205.1484|79483.2031|80215.5469|81955.4063|81297.0938|80315.1797|78813.3438|82147.4766|82064.4531|78592.0469|80012.4766|81424.0781|82167.4297|76408.9766|75075.1484|74921.9688|79935.2266|79613.4766|78302.1484|85788.6563|89144.0938|90025.9063|89773.0781|86459.5078|84521.6172|81682.7734|81332.5469|82333.1875|79948.4063|82885.3438|78169.5391|76632.7578|76681.8125|76929.4688|79449.3984|77093.9766|73738.2734|72418.6875|68822.6484|67740.0391|68506.25|68671.0469|68709.0078|70548.6563|69204.4531|68758.5469|71715.1797|69826.4375|69306.7266|69645.3828|72480.2031|74533.9766|71669.5781|70131.3594|68917.0078|68656.3281|67581.2734|64543.2188|64480.0391|65137.1914|64351.3398|62841.1406|62129.9297|60028.1289|59087.9102|61195.1094|61140.75|60257.5|62665.6016|61581.4883|60978.6719|60982.3203|60659.8516|57597.7188|57640.7109|54627.25|60128.2383|61343.7305|59296.6719|62325.9805|61428.5391|67454.0391|67182.6797|65143.2305|61343.5|59074.6719|57041.2188|55157.9609|55528.2109|54025.1211|56639.1211|55838.3008|52272.4297|52179.4414|52269.1797|51158.5586|53133.3516|52935|54377.1016|53055.1992|51185.0391|52538.8516|50763.0781|51478.5508|49061.4609|47981.5195|46587|45021.7695|43678.8516|43260.6094|42976.9883|44004.9297|43240.6602|43244.5781|43106.25|43714.4219|42607.4219|41080.9805|41811|38974.8711|40760.6289|42410.0898|40585.3398|40027.5586|43644.2109|46155.75|49371.5391|50223.7109|51514.7305|51961.7109|52223.8281|54677.0508|54114.4492|51227.3281|52208.4492|50980.0898|48554.4102|46918.1094|50924.1289|52638.4609|53622.3516|54299.1484|49663.0313|46708.4805|43474.1602|42479.1094|43316.5781|41414.3281|39812.2695|39384.6484|40023.8398|38662.3086|37974.1797|37175.3789|37170.7188|36226.5508|35276.6719|34246.1797|33330.8789|32613.8496|31239.0293|30413.5996|31448.7207|32204.2695|32278.4805|31822.2598|32043.4492|31091.5098|31897.6895|32338.4102|34556.8008|32996.2383|31444.5898|30377.5703|29664.3594|29463.7695|29368.6602|30121.9805|30372.8594|28141.1191|26803.0508|27162.3594|26921.2891|27588.5|26956.0898|27711.3496|28329.8398|28355.1309|27937.9102|27214.5391|26462.8301|26685|27640.1406|27747.9395|25635.2598|25083.5|25004.9707|23075.8008|25579.3496
00590|13518|/indices/bax|INDICES:BH|2549.27|2541.4199|2523.26|2521.3501|2528.6101|2538.8501|2513.0801|2591.1001|2582.1399|2503.03|2488.0801|2453.8999|2440.47|2409.27|2379.8|2353.05|2340.6399|2310.8101|2289.4299|2192.51|2158.8501|2123.51|2116.3401|2109.1699|2128.8501|2148.4399|2159.78|2135.77|2118.6599|2130.1699|2136.9199|2164.9299|2153.4399|2144.6101|2171.0601|2192.1899|2225.74|2211.6599|2242.75|2217.5801|2160.95|2149.8999|2143.1899|2180.47|2144.6299|2168.6499|2181.1201|2223.54|2228.21|2221.4299|2228.8999|2227.51|2234.4199|2251.1499|2241.0701|2226.97|2197.01|2175.1299|2155.02|2059.79|2054.4399|2045.53|2078.5801|2096.26|2058.75|2046.17|2010.02|2030.8199|2059.8501|2022.86|2018.86|2018.45|2022.8101|2083.3301|2106.05|2140.01|2173.45|2174.4299|2137.99|2102.01|2095.55|2211.54|2247.6499|2277.5701|2306.3201|2339.0601|2344.3899|2324.6001|2242.1599|2205.75|2205.24|2195.8|2221.8999|2221.47|2241.8501|2217.8301|2262.3|2337.0901|2228.1299|2202.76|2212.02|2212.0701|2184.8899|2176.8201|2111.78|2049.6599|2093.3201|2094.0901|2083.79|2003.26|1999.59|2029.72|2056.0901|2081.49|2110.6599|2132.1899|2132.51|2147.8201|2165.0801|2162.3799|2189.3101|2165.0801|2174.6399|2166.75|2182.5601|2220.3701|2208.98|2192.6699|2159.9199|2120.1399|2078.0801|2103.05|2102.29|2148.8999|2085.78|2000.53|2008|1896.78|1870.37|1868.84|1878.13|1864.47|1800.4301|1773.65|1770.24|1767.66|1772.65|1763.99|1746.8199|1748.28|1756.41|1754.28|1756.15|1733.35|1731.24|1682.42|1674.35|1687.04|1702.8|1646.92|1682.4|1635.25|1604.21|1545.12|1526.71|1532.66|1510.59|1531.67|1519.02|1516.86|1509.05|1510.27|1503.52|1503.53|1513.5699|1519.54|1502.65|1487.5601|1486.2|1481.79|1472.99|1463.47|1451.8|1457.24|1447.98|1438.71|1458.4301|1440.8199|1447.6801|1435.53|1446.15|1445.3101|1414.86|1406.5|1359.34|1336.83|1361.05|1328.4399|1325.91|1316.35|1288.5|1281.37|1268.76|1257.3101|1271.39|1277.6|1281.65|1279.35|1220.23|1193.85|1166.29|1162.16|1137.4|1136.1801|1134.76|1137.53|1133.75|1133|1134.64|1125.9|1127.4301|1115.15|1110.58|1102.1899|1093.26|1084.83|1067.01|1051.62|1052.65|1042.0601|1032.3|1029.71|1033.5|1025.96|1002.26|1002.71|1005.11|1012.25|1005.74|1012.02|1033.8|1028.72|1037.3199|1047.53|1048.52|1040.9301|1047.49|1040.58||||
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099|4116.3799|4090.8101|4079.26|3946.46|3893.48|3877.0701|3869.25|3827.1201|3815.99|3792.3301|3737.1799|3680.51|3659.6599|3621.28|3603|3559.9199|3559.1399|3557.53|3563.8999|3558.1101|3553.3301|3546.3701|3561.04|3543.71|3539.9099|3534.74|3524.46|3511.1699|3484.1001|3468.74|3442.54|3430.5601|3444.9099|3379.5|3367.47|3371.8201|3333.21|3322.8401|3311.8701|3279.25|3286.21|3276.9399|3275.6001|3267.6399|3259.0701|3240.72|3210.5601|3185.6499|3172|3157.0901|3112.5|3092.3|3097.8999|3059.98|3026.9199|3021.3999|3020.76|3015.96|2992.72|2953.45|2941.1799|2936.02|2908.8899|2903.1899|2896.8301|2891.0901|2882.8201|2888.6799|2888.6799|2885.7|2887.4399|2899.9099|2916.78|2911.1001|2883.5701|2905.0801|2902.1599|2899.4299|2885.71|2879.1799|2880.55|2893.74|2902.9099|2860.54|2859.52|2839.21|2833.28|2833.8101|2841.97|2836.21|2838.0901|2834.1599|2835.8301|2840.8201|2845.8301|2844.0901|2849.8899|2850.3601|2862.5|2864.74|2839.1299|2820.3101|2801.77|2791.79|2744.1599|2723.8899|2706.1399|2677.1299|2641.25|2566.51|2626.99|2628.25|2622.74|2620.1699|2568.1599|2554.26|2523.77|2506.8799|2508|2494.5701|2498.71|2502.3799|2497.21|2484.4399|2482.3|2468.6899|2436.23|2425.72|2407.48|2394.52|2396.9199|2372.49|2348.1499|2352.6899|2345.8601|2310.21|2293.6399|2300.95|2254.3701|2264.1699|2246.3501|2240.3201|2237.8401|2237.24|2230.3|2235.77|2233.8401|2222.6899|2252.1699|2251.72|2213.45|2263.8|2254.76|2262.1101|2266.77|2264.71|2253.75|2262.0901|2246.28|2289.02|2282.6399|2277.05|2278.05|2297.8101|2309.25|2319.1599|2325.8401|2353.24|2421.45|2437.03|2433.3|2461.98|2490.27|2496.8201|2466|2498.96|2508.3301
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36|1366.16|1359.15|1341.92|1269.24|1230.1801|1214.83|1212.5699|1236|1218.48|1212.29|1210.9301|1231.53|1248.15|1137.73|1118.75|1140.1801|1129.9399|1128.74|1128.03|1128.26|1124.1899|1089.66|1075.6|1075.5601|866.06|861.44|859.86|867.1|968.15|984.83|956.68|925.28|876.45|858.87|857.57|857.37|873.99|848.55|848.4|855.16|855.09|853.4|853.28|852.92|851.57|846.86|818.88|719.1|684.29|657.3|657.96|659.4|660.01|665.54|681.23|687.02|675.23|695.01|666.94|704.86|702.92|707.64|698.29|688.12|646.66|646.13|650.08|646.6|634.71|634.39|633.62|637.31|649.31|683.06|682.63|683.4|648.95|698.19|696.6|695.71|695.8|694.45|670.62|681.12|675.92|669.89|676.96|669.89|646.91|641.48|573.55|573.55|645.15|645.15|645.22|645.44|645.03|645.03|644.06|643.74|674.93|674.91|675.16|675.81|712.09|755.9|754.76|754.37|754.53|754.53|781.77|781.38|748.87|739.67|724.41|697.97|621.36|621.36|621.36|567.79|567.34|597.34|588.33|565.51|578.52|597.85|597.1|595.77|616.27|588.94|587.96|588.38|588.23|587.98|587.59|535.44|572.29|577.37|564.65|583.23|553.18|543.38|538.65|507.78|483.01|482.73|516.99|517.03|517.32|516.94|514.42|460.84|462.04|463.1|461.58|461.36|461.31|461.77|487.94|471.68|458.5|472.9|458.5|466.48|466.51|475.74|475.69|481.87|475.93|491.28|499.52|492.38|492.62|499.97|492.76|492.4|523.01
00598|49629|/indices/bse-sofia|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00599|14771|/indices/bg-40|INDICES:BG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|1176.35|1115.52|1041.9399|1014.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29|3782.49|3816.49|3723.6201|3690.01|3667.8301|3649.72|3655.99|3638.3601|3628.25|3626.1699|3620.1499|3605.49|3554.05|3508.1201|3496.8201|3411.1699|3397.6699|3381.6299|3309.4099|3266.3899|3440.6599|3530.27|3440.46|3409.79|3416.6599|3412.8799|3446.4299|3460.5901|3457.96|3462.6599|3460.1299|3482.97|3469.8|3599.74|3646.05|3702.6899|3691.9399|3580.98|3579.1499|3592.27|3701.0601|3695.3101|3464.5601|3440.8799|3557.6599|3638.3899|3641.3899|3640.3899|3631.1799|3627.1001||3372.28|3339.22|3210.54|3204.0801|3611.76|3382.1799|3095.8601|3442.51|3420.5801|3031.9399|3092.0901|3100.02|3132.5|3101.6699|3104.3999|3107.45|3138.6799|3126.04|3093.8201|3134.6201|3156.3|3184.3601|3169.3601|3194.7|3221.4299|3251.6101|3217.28|3203.1599|3236.52|3296.3401|3140.55|3127.9399|3199.04|3206.78|3303.3601|3582.0801|3638.8701|3672.54|3518.6699|3362.8|3613.52|3768.29|3763.55|3807.97|3725.79|3656.5901|3806.6201|3741.03|3807.24|3782.6101|3953.3301|3982.23|3982.23|3982.0901|4054.6799|4056.3401|4091.0901|4121.6401|4158.7202|4218.71|4256.25|4399.8701|4333.9102|4239.0698|3947.8701|3933.6101|4077.3401|4112.8799|4162.2998|4181.6602|4119.4399|4105.7402|4444.2202|4607.79|4579.02|4594.1201|4603.2202|4667.5298|4755.5698|4668.98|4325.79|4122.2998|4038.4199|4054.8301|4152.6699|4219.1602|4292.52|4252.1602|4338.6699|4338.6699|4380.4302|4384.3599|4395.1001|4429.54|4412.4102|4392.8398|4381.5801|4346.1699|4361.2598|4397|4427.7202|4401.6401|4422.1099|4459.8799|4450.9199|4420.5801|4405.5801|4318.8301
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5|1970.21|1976.3101|2002.26|2028.98|2033.22|2054.45|2044.23|2025.0699|2073.48|2054.01|2114.4299|2039.98|2022.39|1962.55|1899.3|1887.8199|1916.61|1865.85|1862.61|1873.98|1839.76|1816.23|1791.14|1790.01|1782.3101|1758.89|1737.6801|1717.29|1700.4|1767.65|1814.73|1754.34|1755.74|1788.53|1806.5601|1817.53|1828.67|1814.84|1886.73|1952.74|1972.39|2018.95|2069.9099|1997.74|1898.5|2023.66|1891.83|1754.72|1669.6|1566.4301|1565.8101|1567.86|1552.4|1549.84|1571.95|1572.45|1471.15|1446.35|1422.35|1450.49|1429.29|1431.08|1344.53|1376.4|1301.1899|1306.55|1279.83|1223.0601|1194.8|1190|1182.79|1184.95|1187.59|1178.54|1156.15|1153.04|1175.83|1140.2|1142.48|1139.53|1156.0601|1157.55|1116.13|1120.0601|1169.1899|1175.49|1214.89|1241.13|1221.65|1148.17|1147.37|1164.84|1175.11|1195.55|1177.29|1199.64|1196.38|1182.74|1197.61|1202.38|1205.92|1191.53|1180.91|1187.5|1172.67|1172.49|1196.1801|1187.59|1192.92|1200.11|1168.37|1141.36|1148.96|1167.4|1144.17|1103.1899|1113.62|1137.6801|1170.05|1167.87|1169.11|1175.6801|1144.01|1137.02|1127.83|1137.1801|1220.37|1206.84|1163.1801|1156.21|1169.4301|1148.79|1160.0699|1147.26|1101.3101|1097.4301|1107.6801|1113.5601|1127.27|1110.35|1101.4301|1056.89|1049.2|1026.9301|1005.28|1002.91|1051.9301|1060|1067.26|1094.96|1096.14|1121.64|1183.49|1171.21|1178.01|1159.92|1166.27|1154.73|1164.41
00605|14775|/indices/crobex10|INDICES:CROATIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|5019.52|5026.2998|4955.6499|4898.21|5069.8799|5026.4702|4779.8599|4800.3101|5056.2202|5040.1802|5153.1699|5187|5059.0698|4815.0098|4799.0498|4671.3599|4691.8398|4785.9199|4728.1401|4855.8198|4513|4512.4102|4484.1201|4546.9199|4353.8701|4354.4502|4279.8901|4254.1899|4123.6001|4257.52|4179.9199|4434.8701|4380.7998|4366.2598|4461.0601|4399.8701|4595.5498|4496.6602|4221.8901|3983.3401|3962.04|4031.4299|3883.9299|3886.4299|3939.6201|3840.47|3791.3601|3621.4099|3460.5801|3370.1899|3337.8501|3136.0901|3005.71|2940.54|2836.8201|2845.54|2778.6299|2752.5801|2744.8899|2695.3601|2714.1699|2707.22|2617.3401|2527.0901|2672.1299|2823.3899|2657.29|2625.22|2432.29|2602.21|2652.98|2700.3501|2996.6101|2930.72|2743.6499|2721.6399|2627.4099|2586.8101|2507.55|2525.9099|2452.3501|2441.1499|2587.73|2420.6201|2252.73|2181.9399|2089.9199|2053.1101|1982.73|1850.61|1828.12|1728.03|1717.05|1660.65|1616.83|1623.29|1509.73|1615.74|1674.22|1670.03|1607.41|1667.8|1515.7|1462.4|1458.47|1445.5|1493.76|1383.41|1318.13|1305.24|1266.98|1263.26|1239.09|1241.16|1223.85|1199.79|1195.01|1207.36|1203.74|1229.55|1226.53|1198.2|1206.88|1217.92|1229.42|1222.7|1217.23|1219.2|1221.41|1198.0601|1189.3199|1202.53|1219.87|1275.5|1239.1|1189.88|1196.34|1231.5|1182.8101|1111.4|1087.86|1064.02|1024.33|1015.7|1012.72|1013.06|1023.3|1011.16|992.37|1013.18|1003.33|975.78|956.5|952.98|975.97|960.04|973.36|975.95|977.82|992.37||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|3114.25|3133.98|3147.0801|3173.3201|3214.29|3202.71|3056.4199|3104.78|3201.76|3253.25|3323.3999|3180.3799|3027.27|2841.8799|2783.6499|2574.3799|2446.23|2448.3301|2415.1899|2393.3301|2372.3999|2326.4199|2305.02|2323.26|2269.51|2130.01|1986.4|1935.95|1863.45|1884.3|1857.23|1899.3101|1881.66|1818.61|1871.6|1828.25|1936.38|1974.25|1873.39|1789.09|1770.37|1817.11|1653.24|1602.84|1648.5|1598.87|1625.04|1553.73|1533.34|1480.73|1491.15|1451.42|1392.3|1364.5699|1295.97|1267.3101|1255.09|1217.4|1153.98|1120.1899|1097.54|1046.54|1019.28|1053.14|1039.6899|1060.13|1054.88|1074.03|1064.76|1102.87|1094.33|1124.62|1163.77|1164.58|1158.0601|1178.59|1171.1801|1173.37|1148.38|1166.23|1178.5699|1184.76|1219.12|1161.17|1141.99|1141.03|1123.88|1108.36|1103.37|1075.08|1060.85|1037.1801|986.78|934.93|913.86|928.78|933.97|964.31|975.74|981.09|986.04|1001.3|993.78|983.29|982.64|983.41|1006.32|991.12|969.55|961.47|967.76|966.94|940.38|941.3|937.85|929.74|916.41|928.96|931.2|942.26|943.17|970.25|998.68|984.83|1016.22|1020.21|1019.67|1008.21|1019.06|1024.7|1040.25|1046.62|1050.92|1084.73|1074.45|1035.97|1094.1|1141.49|1073.6|1003.96|978.92|923.74|876.48|849.61|829.87|839.76|847.98|843.6|850.66|866.2|858.45|875.52|891.45|901.48|904.93|917.98|903.65|930.89|961.99|982.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|4935.5498|4942.71|4873.3901|4820.0298|4983.8901|4940.1201|4698.6602|4720.0801|4970.2598|4956|5069.9702|5096.5698|4971.5498|4730.3198|4716.2998|4592.7598|4609.6401|4704.6201|4647.1099|4770.8799|4437.9502|4439.6401|4411.48|4471.02|4282.96|4281.54|4201.8501|4174.1699|4047.05|4178.5298|4103.1099|4350.25|4298.2998|4281.96|4378.5698|4323.3301|4505.8398|4407.2998|4134.98|3900.3899|3879.1399|3945.1001|3800.3201|3803.3799|3856.6899|3760.71|3713.99|3545.48|3390.2|3302.22|3271.51|3075.53|2947.98|2885.7|2783.55|2791.53|2726.1499|2701.1699|2691.8501|2643.5901|2660.8899|2653.3201|2564.9099|2477.75|2616.8|2763.55|2602.01|2571.8101|2386.3401|2550.75|2599.48|2646.49|2934.3101|2870.52|2689.3101|2668.28|2576.3201|2537.0701|2461.29|2479.3501|2408.9199|2398.6899|2542.1799|2379.5701|2217.52|2148.21|2058.5901|2023.62|1956.4301|1827.63|1803.8101|1704.76|1692.6|1637.29|1593.8|1600.1801|1489.5|1593.76|1650.66|1646.34|1585.92|1645.04|1498.37|1447.14|1443.52|1430.86|1477.2|1371.24|1307.92|1294.79|1258.99|1254.2|1228.96|1231.0601|1215.29|1192.9399|1187.8101|1199.65|1195.98|1221.35|1218.16|1190.75|1199.77|1210.04|1222.03|1216.08|1210.6801|1211.99|1214.1801|1191.99|1184.34|1197.75|1214.45|1269.22|1234.17|1185.1|1192.37|1229.17|1180.39|1110|1086.2|1060.86|1020.45|1012.27|1008.26|1008.31|1017.69|1006.18|988.28|1009.53|1000.51|975.02|955.81|953|976.46|961.56|974.19|977.32|979.14|993.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|499.93|491.35|487.08|483.13|496.3|491.3|461.7|478.5|495.86|491.94|512.07|505.66|497.71|483.69|480.88|488.05|476.06|498.5|497.59|490.34|490|489.04|484.91|488.29|472.98|471.39|466.59|466.77|447.78|456.44|455.59|478.48|486.5|483.69|472.48|456.64|455.52|448.46|442.57|441.48|435.8|439.39|429.13|421.11|428.8|422.2|426.53|424.31|418.71|417.67|413.75|405.91|403.39|394.12|392.13|391.21|388.4|380.18|381.53|373.12|377.73|371.48|364.47|365.03|372.06|371.01|365.5|359.38|365.41|376.94|377.42|383.26|411.06|405.73|396.71|400.33|396.3|404.91|395.12|404.32|398.75|395.36|395.7|394.44|390.93|385.1|398.38|390.54|384.45|392.2|391.1|393.52|391.84|380.19|381.41|379.57|370.74|370.41|362.99|365.12|350.05|343.04|356.52|366.21|370.6|371.26|377.72|370.02|369.73|360.59|377.23|366.46|362.17|352.31|347.03|348.69|349.41|344.82|345.53|344.01|334.5|328.38|326.24|319.36|317.31|313.71|306.25|323.2|322.73|329.95|319.23|315.17|317.69|316.79|321.44|311.23|308.1|304.12|297.15|289.62|286.13|288.89|291.44|286.66|286.39|277.64|279.64|285.82|284.64|282.77|282.02|280.96|272.18|278.89|280.44|282.54|283.23|277.66|275.5|275.75|272.43|270.17|267.46|265.51|266.37|266.31|263.25|269.32|266.44|269.87|263.04|261.66|260.67|258.77|253.14|252.97|252.53|253.12|254.99|264.85|262|264.3|263.58|260.01|268.72|269.08|279.35|275.94|271.64|276.3|271.06|261.83|265.19|263.26|257.34|252.41|244.35|244.57|244.08|243.36|242.72|246.43|252.99|258.15|258.01|254.25|260.53|249.42|248.49|245.53|250.5|251.93|252.2|242.16|238.5|232.72|222.5|213.66|215.8|216.07|212.46|214.49|217.65|215.95|216.09|213.65|207.63|207.36|208.27|201.28|204.46|201.81|202.83|198.32|196.58|190.44|191.38|179.16|173.78|178.03|178.09|184.31|184.85|186.82|193.73|201.52|206.17|206.63|199.61|199.66|200.53|198.17
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|633.21|626.9|619.88|618.56|632.42|626.29|594.41|612.81|633.41|629.02|651.31|644.09|634.51|619.42|615.18|622.4|603.4|630.91|628.27|612.12|609.91|608.12|603.3|603.02|586.13|583.3|574.76|574.65|553.76|562.89|557.48|584.35|593.91|590.62|577.46|561.68|562.33|553.07|545.67|543.71|536.09|538.29|528.05|517.93|523.84|515.86|518.06|513.34|508.12|505.55|501.53|491.86|488.77|477.62|476.53|473.82|471.04|463.24|465.08|455.48|460.31|451.13|441.85|441.39|450.62|448.48|440.26|431.59|439|457.32|455.4|462.25|497.47|490.35|481.55|482.62|474.89|482.59|470.09|473.42|468.71|461.04|458.33|454.84|450.65|442.55|453.44|446.09|439.99|446.29|445.05|444.05|441.51|428.64|428.6|425.66|416.3|414.8|406.99|407.82|392.71|385.21|400.58|411.13|415.17|414.86|420.59|413.12|411.16|402.33|417.18|406.24|404.59|395.14|389.19|390.74|390.11|385.07|383.72|380.95|371.25|364.24|360.9|353.83|351.74|347.14|339.7|355.28|354.77|361.24|349.89|344.51|346.98|342.55|346.47|337.2|335|331.1|324.68|316.95|312.63|314.52|315.45|310.19|309.74|301.68|302.17|308.29|305.95|302.98|301.13|298.36|289.96|296.15|296.82|298.98|298.51|293.66|291.69|291.39|287.92|285.68|282.87|281.23|282.72|282.77|280.17|285.61|282.62|285.38|279.24|277.62|276.53|274.44|269.28|268.76|268.48|269.8|270.88|279.92|276.5|277.29|276.4|272.26|277.9|277.31|286.16|282.5|278.1|282.42|277.95|269.36|271.26|269.61|263.14|257.32|249.57|249.62|249.07|247.55|246.44|249.69|255.53|259.75|258.91|255.13|260.06|250.48|249.1|246.98|251.86|251.69|252.18|243.1|239.51|233.45|223.95|216|217.61|217.67|214.66|215.82|218.13|217.09|217.24|214.51|208.45|207.62|207.74|200.99|201.85|198.21|198.1|193.84|190.87|184.81|182.3|172.44|167.99|171.68|170.97|175.95|176.98|178.93|185.65|191.15|194.55|193.59|187.84|187.68|184.9|182.13
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|631.11|623.81|615.52|611.58|629.17|625.08|589.66|610.21|630.42|625.22|649.56|643.18|636.63|620.56|616.76|625.07|610.04|639.55|636.92|626.15|623.82|622.81|618.28|618.81|597.68|595.7|588.62|585.14|562.34|572.55|567.66|595.52|605.94|604.35|590.02|573.01|570.85|562.35|556.12|555.22|549|550.71|538.41|525.59|531.96|524.36|527.36|522.18|516.39|515.84|510.16|499.43|497.75|487.33|486.15|481.74|479.85|471.88|476.13|464.08|469.3|458.51|448.61|447.64|458.96|456.38|444.23|436.9|445.45|466.2|463.56|470.65|508.95|501.02|491.07|491.75|482.93|491.15|477.83|477.39|472.88|464.03|461.69|458.81|453.61|446.63|453.91|446.18|440.19|444.85|443.58|443.23|440.54|426.76|427.81|423.98|414.47|415.97|408.01|406.87|391.93|382.75|395.62|406.06|408.05|405.93|409.97|401.87|399.95|391.46|404.57|392.11|391.47|384.22|377.43|378.6|377.63|373.38|372.71|371.66|361.5|354.67|351.63|344.54|341.99|338.21|330.08|345.62|345.51|351.36|340.48|332.56|335.9|331.18|335.29|326.11|324.76|322.05|314.62|307.32|303.77|305.93|307.09|302.55|301.46|294.52|295.86|300.22|299.1|296.85|295.94|294.33|285.48|291.17|292.09|293.54|294.61|289.53|287.31|288.29|285.36|281.72|278.98|276.74|277.16|278.12|276.34|281.13|279.28|282.43|276.46|273.8|271.48|269.1|263.73|264|263.57|264.85|266.99|273.97|270.15|271.71|270.29|265.28|269.59|268.81|276.95|273.16|269.54|272.5|269.68|260.83|261.86|260.97|254.58|251.78|244.89|244.25|243.28|241.98|240.83|244.99|250.58|252.89|251.11|247.65|251.6|243|242.39|240.03|245.35|245.49|246.43|237.72|235.64|228.12|218.65|211.77|213.08|213.65|210.86|211.97|214.84|215.26|215.38|213.07|206.77|205.86|206.74|199.77|201.31|197.77|198.2|193.49|190.68|184.74|182.55|172.32|165.7|169.06|169.96|174.52|174.82|176.34|183.58|190.07|194.08|193.32|187.32|187.09|186.66|184.06
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|500.4|501.18|492.7|496.53|505.15|507.46|497.87|508.33|518.88|520.71|530.79|532.13|530.24|527.45|523.74|527.28|516.54|541.94|540.4|531.95|524.67|525.96|525.65|519.65|511.34|504.33|499.03|498.27|488.76|493.48|490.18|509.45|518.47|515.87|510.36|509.84|508.77|502.79|502.7|496.08|489.63|485.69|480.2|479.19|479.96|474.11|467.78|456.64|453.06|448.82|448.52|437.73|430.41|423.44|424.07|416.51|416.17|414.69|419.02|414.34|413.49|407.81|400.74|403.05|411.55|396.91|387.85|382.54|390.8|420.42|405.36|420.74|473.62|462.14|460.63|452.88|447.17|447.34|435.04|432.05|430.06|421.88|416.63|407.4|399.41|387.49|388.44|379.92|377.14|377.73|379.71|364.2|358.17|350.51|347.75|340.57|336.15|336.6|331.35|328.01|321.3|322.56|330.63|333.87|337.21|334.46|334.03|327.86|323.89|321.54|323.47|317.01|327.98|325.71|323.07|321.99|315.25|312.27|311.03|301.8|296.26|289.59|284.1|276.51|276.25|268.66|266.62|269.64|277.24|275.63|266.14|260|260.68|259.75|259.49|258.19|259.32|258.64|259.64|254.18|246.48|244.04|240.25|236.65|235.99|235.86|231.14|237.2|231.1|223.6|216.22|208.72|205.01|205.7|204.3|206.25|200.56|200.82|197.95|196.33|194.52|191.84|190.12|190.3|193.77|190.96|191.22|191.41|189.93|190.56|188.19|186.48|186.74|183.96|181.16|182.27|181.62|184.68|183.18|187.77|185.9|182.24|179.74|181.59|184.19|181.6|185.28|183.43|182.4|185.12|182.84|177.37|173.76|171.55|167.7|159.52|155.3|155.28|155.1|150.17|150.11|154.92|156.28|155.82|156.88|152.18|150.72|147.76|146.43|144.29|148.34|146.37|147.85|141.08|143.33|132.83|128.57|126.83|125.9|124.96|122.34|120.04|120.09|120.23|118.81|118.19|113.21|108.78|107.69|104.78|102.5|101.76|101.17|99.79|99.02|96.15|97.13|93.99|90.09|92.05|92.69|91.79|94.14|95.61|99.52|103.65|103.8|101.95||||
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|422.07|421.62|422.05|426.33|426.18|427.08|421.34|429.45|433.52|432.67|437.63|440.44|437.92|435.3|435.55|441.8|428.53|448.29|439.02|436.22|431.23|431.3|428.1|423.55|420.11|421.12|416.21|415.98|406.94|406.43|406.53|415.2|421.38|418.96|415.16|415.96|414.25|411.95|408.98|402.36|399.69|399.6|397.75|396.05|393.96|392.52|389.98|386.45|383.49|381.95|383.97|381.74|382.17|378.88|370.86|369.79|369.44|372.44|369.63|369.38|368.87|361.49|357.55|356.74|359.3|350.22|351.84|346.73|353.85|367.56|363.33|372.08|398.11|391.6|384.36|376.97|375|370.9|361.75|363.07|359.43|356.16|352.4|345.23|340.67|336.86|337.89|334.77|335.56|335.75|335.59|325.88|317.83|308.19|304.63|300.3|292.3|290.58|287.01|283.83|280.51|279.96|289.22|292.44|288.53|287.23|285.97|279.65|277.65|277.49|278.53|278.19|279.63|274.29|270.09|270.38|261.49|257.43|249.92|238.47|235.7|230.39|226.12|220.91|219.82|217.38|220.08|222.12|228.51|225.63|221.2|221.36|220.18|219.08|218.19|216.36|214.42|212|210.44|208.51|207.79|203.33|198.93|195.14|191.91|191.33|189.9|189.76|185.41|183.52|181.05|178.36|176.06|175.34|174.61|173.03|171.35|171.14|169.96|168.38|166.65|165.33|165.15|164.44|165.95|164.87|164.64|164.92|164.17|164.26|162.36|160.31|158.96|156.91|156.14|155.63|156.44|157.95|159.07|159.79|160.53|159.53|158.55|158.78|159.3|159.3|160.27|159.04|159.31|159.96|157.22|157.95|154.78|153.22|149.95|146.8|144.39|143.38|142.02|140.07|138.81|139.21|140.17|139.99|139.02|136.31|136.03|133.75|131.26|131.85|133.22|129.33|129.44|126.78|126.39|124.23|121.9|120.64|120.1|119.65|118.87|118.44|116.79|116.93|113.4|112.39|111|110.66|109.37|107.98|107.03|105.17|103.81|103.02|101.62|100.15|100.07|99.79|99.4|100.05|101|100.69|101.33|101.6|103.57|104.15|104|101.53||||
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3323.6799|3288.02|3128.3101|3121.8501|3174.8|3113.76|2959.5801|2990.51|3090.53|3122.8601|3298.8|3379.03|3333.51|3249.3101|3296.8701|3317.8301|3201.45|3347.71|3274.8201|3209.4099|3144.9299|3226.1101|3181.01|3183.49|3143.05|3130.03|3077.7|3113.9399|3006|3046.96|2984.79|3125.3201|3082.4299|3046.52|3013.96|2958.2|2947.01|2882.3899|2831.0901|2910.49|2886.3899|2899.1101|2826.0901|2764.3201|2828.6399|2813.5601|2794.27|2715.5901|2758.2|2740.3899|2694.27|2607.5801|2594.49|2532.98|2559.0701|2516.1201|2560|2549.23|2534.54|2471.6299|2480.3201|2464.3401|2410.04|2361.1001|2444.4399|2441.0801|2358.51|2306.1499|2355.1001|2494.5601|2492.71|2434.1499|2605.9399|2725.8201|2668.3501|2788.3101|2682.97|2703.54|2711.6201|2703.01|2718.22|2665.73|2572.53|2611.95|2536.5601|2470.3301|2450.3701|2418.5901|2372.8501|2368.52|2361.03|2301.26|2304.48|2290.54|2268.8701|2232.3401|2209.1699|2171.01|2188.6101|2169.77|2090.8|2051.8101|2142.1101|2200.6599|2263.4099|2246.78|2235.3701|2200.3899|2165.79|2101.3601|2131.1299|2140.26|2112.97|2121.45|2086.97|2085.8701|2073.24|2062.71|2063.98|2058.3799|2021.05|1999.1|1978.95|1956.87|1916.03|1904.24|1853|1903.5699|1913.4|1979.83|1949.1801|1942.5699|1972.47|1989.14|2012.59|1958.04|1959.61|1937.65|1895.36|1815.72|1821.88|1836.2|1850.58|1830.98|1840.21|1794.1801|1825.16|1857.02|1857.7|1821.02|1820.33|1771.09|1736.24|1729.26|1714.6|1708.83|1693.14|1650.28|1669.86|1660.92|1638.66|1628.76|1596.17|1566.28|1579.87|1607.08|1547.97|1567.47|1610.4|1609.8|1609.22|1585.73|1598.52|1579.1|1556.64|1540.8199|1530.89|1577.47|1601.09|1650.61|1603.86|1629.86|1668.86|1595.84|1600.6801|1646.51|1701.92|1658.37|1657.24|1620.25|1587.99|1588.13|1603.58|1616.1801|1582.38|1564.3|1521.5|1513.35|1562.75|1567.1|1553.4|1533.84|1562.48|1548.17|1510.5|1459.73|1465.8|1428.34|1408.98|1387.6899|1431.04|1433.12|1453.73|1413.1899|1420.8101|1340.25|1295.66|1318.0601|1309.55|1313.21|1312.3199|1272.84|1265.54|1274.52|1259.5|1264.15|1219.67|1193.76|1235.42|1224.4|1234.74|1209.54|1202.58|1173.05|1165.05|1153.4399|1223.84|1160.51|1106.08|1168.09|1184.65|1206.49|1205.5|1214.23|1302.72|1327.83|1325.86|1348.3199|1278.3|1294.96|1293.71|1356.14
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|12290.1504|12158|11525.9404|11572.8096|11637.3096|11220.7305|10763.6104|10821.2803|11136.2002|11049.0801|11551.8496|11807.1104|11621.5996|11346.8701|11435.2998|11629.54|11240.96|11594.0596|11245.1602|11104.8301|10720.5996|10947.7197|10836.2803|10767.3398|10521.5195|10496.3896|10313|10417.9902|10023.3496|10149.8604|9940.0195|10462.0703|10380.2598|10190.7197|10122.1504|9963.9404|9742.3096|9509.0703|9405.5996|9625.3701|9546.7402|9601|9410.3496|9196.25|9505.5596|9368.6797|9253.0498|9067.7803|9235.9502|9139.9199|9149.5703|8835.4102|8856.3896|8615.6201|8683.6602|8592.2002|8857.4902|8863.1904|8866.3799|8581.9697|8611.6797|8590.5|8444.1299|8232.8398|8542.9297|8617.9697|8361.96|8241.04|8418.3301|8886.3203|8892.0303|8653.79|9124.5303|9585.6396|9472.3301|9853.0303|9397.4199|9395.7803|9404.8896|9344.3701|9366.5596|9245.5596|8891.9199|8999.3604|8797.5098|8520.0703|8510.1602|8406.1201|8329.1699|8385.1299|8432.4404|8166.8999|8206.3096|8127.2202|8041.1699|7874.0098|7848.5298|7719.4399|7760.5898|7700.9102|7319.1699|7249.0898|7562.5498|7675.8101|7869.9399|7744.2598|7707.04|7549.6201|7402.3101|7229.7402|7356.0801|7410.1802|7307.3198|7353.8398|7178.8198|7486.1802|7398.6099|7267.6899|7317.77|7226.2998|7127.5601|7089.0698|6994.4502|6942.0698|6796.6602|6736.4702|6509.3301|6632.1499|6445.04|6664.5098|6593.04|6574.1401|6700.6602|6737.4199|6771.2002|6684.8501|6654.3198|6643.3501|6522.0898|6254.3198|6114.3701|6232.8901|6293.8301|6228.1099|6273.9902|6077.0098|6247.9902|6400.8599|6433.7202|6389.2002|6409.1499|6249.5698|6104.3999|6071.6001|6029.4399|5935.23|5914.04|5782.29|5848.3398|5788.2798|5579.71|5490.0698|5380.27|5230.8901|5297.3701|5426.4902|5311.1602|5377.1899|5813.5098|5830.21|5786.1802|5741.8701|5797.9902|5655.6201|5556.77|5494.0898|5527.29|5740.6499|5766.1602|6070.77|5850.6401|6258.0601|6947.2402|6615.52|6689.8599|6971.6001|7346.9702|7001.1099|7029.46|6897.5298|6717.9302|6696.4902|6761.9399|6779.1802|6641.7798|6103|6001.8101|6018.8599|6219.6499|6374.4502|6341.7798|6278.9102|6425.3701|6388.0601|6189.3101|5974.75|6063.9199|5957.4902|5920.6099|5632.1899|5846.9902|5804.52|6118.6802|5973.7798|5876.3301|5484.8501|5322.79|5482.1099|5446.0298|5426.6699|5933.4302|5539.7798|5616.3101|5710.0298|5513.3101|5715.8999|5602.8198|5354.71|5657.0098|5544.0601|5562.0498|5430.8501|5497.2998|5178.4399|5238.1401|5157.2798|5592.3301|5147.7598|4745.8599|5002.4399|5125.5098|5150.5698|5144.3398|5267.6899|5480.8701|5649.8301|5886.2202|6066.8999|5674.7202|5953.9199|6139.2798|6588.8198
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|70.06|69.31|65.46|65.72|65.93|63.41|60.68|60.81|62.65|61.8|64.66|66.21|65.09|63.56|64.07|65.49|63.23|64.99|62.89|62.39|59.96|61.2|60.65|60.39|58.72|58.63|57.52|58.02|55.68|56.51|55.26|58.33|58.03|56.79|56.61|55.57|54.11|52.77|52.38|53.49|53.06|53.42|52.28|50.98|52.96|52.19|51.51|50.63|51.6|51.05|51.31|49.58|49.68|48.32|48.68|48.2|49.81|49.81|49.96|47.88|48.08|48.02|47.09|45.78|47.65|48.3|47.12|46.42|47.43|50.15|50.32|48.87|51.26|54.08|53.54|55.49|52.86|52.67|52.82|52.59|52.62|51.96|49.68|50.28|49.3|47.59|47.44|46.9|46.49|47.05|47.57|46.14|46.47|46.05|45.49|44.55|44.39|43.82|44.07|43.57|41.21|40.9|42.71|43.13|44.08|43.27|43.17|42.18|41.27|40.37|41.21|41.54|41.02|41.38|40.52|42.82|42.05|41.4||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6180.5298|6130.6602|5875.7998|5882.6201|5974.4302|5850.4902|5593.7998|5657.1099|5857.3799|5914.98|6230.1899|6359.1802|6276.21|6121.6802|6189.5801|6226.1899|6032.2402|6287.9302|6148.46|6027|5909.2202|6043.3301|5957.5098|5936.0298|5846.7202|5819.6499|5728.1401|5785.6499|5597.5298|5673.73|5564.1802|5822.1201|5738.04|5674.5898|5616.9399|5530.23|5484.5298|5362.75|5264.4399|5397.1802|5348.7798|5360.4702|5243.8901|5131.8701|5243.0498|5194.6802|5145.3101|5008.9702|5090.5801|5041.7598|4975.52|4815.96|4801.8799|4686|4732.3198|4665.1899|4750.1299|4736.1001|4707.6699|4614.5698|4626.8999|4605.2598|4525.7002|4449.3901|4595.8901|4588.6802|4430.2998|4348.04|4431.77|4684.8599|4666.5801|4568.7402|4893.3599|5088.6802|4994.7002|5190.6899|5003.9399|5046.2002|5045.8198|5019.5098|5049.9702|4966.23|4823.2002|4875.4302|4745.4902|4627.9502|4608.6001|4545.6099|4472.9399|4463.7402|4440.1099|4312.29|4313.9302|4277.1401|4251.4302|4175.8799|4141.3599|4060.8101|4093.6599|4077.6101|3926|3868.52|4026.76|4141.3799|4262.2402|4227.6099|4193.6099|4123.6899|4055.3701|3946.72|3996.6299|4012.79|3960.7|3965.45|3867.0901|3868.22|3878.73|3816.0701|3787.79|3765.52|3702.7|3658.3301|3629.4399|3571.8201|3502.3701|3498.04|3430.8799|3493.4299|3498.52|3599.1399|3531.3501|3538.73|3599.26|3632.72|3656.78|3568.75|3578.01|3536.05|3471.1399|3339.1499|3331.76|3336.95|3351.45|3313.6001|3325.3501|3245.1699|3305.99|3361.9299|3367.6499|3308.3899|3307.9099|3223.48|3160.9299|3163.75|3138.6699|3124.6599|3088.1201|3025.6101|3048.1799|3037.8|2995.6101|2981.1599|2933.6699|2889.9199|2914.22|2969.0701|2867.1599|2891.51|2983.23|2987.47|2975.46|2938.4199|2956.76|2908.8899|2867.26|2843.6599|2838.6699|2921.1599|2940.6899|3039.0901|2949.5|2998.6699|3088.4099|2994.9099|3015.3401|3093.8999|3188.8501|3109.45|3106.4299|3039.3101|2996.3201|2999.6101|3017.6001|3044.76|2997.3899|2949.6899|2865.26|2855.1201|2945.8301|2982.5|2951.72|2911.6299|2968.3|2928.95|2868.49|2770.5701|2776.99|2699.1001|2663.78|2618.8899|2694.1299|2697.79|2745.9299|2665.77|2663.5901|2532.48|2467.26|2499.3301|2480.8601|2480.6399|2497.72|2413.75|2391.78|2407.3501|2372.01|2382.75|2308.3101|2276.6799|2345.02|2338.3401|2347.9299|2290.97|2282.9399|2226.02|2217.26|2215.9399|2342.9299|2242.8201|2166.6599|2263.54|2293.21|2322.27|2332.22|2345.9299|2494.01|2529.48|2533.4399|2587.75|2449.8701|2505.54|2525.1399|2627.27
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|296.1|295.29|293.73|294.71|296.13|293.25|286.77|284.19|304.87|308.95|319.48|319.89|314.05|308.44|306.95|307.7|301.07|311.78|305.69|299.64|296.08|299.23|293.74|291.4|286.83|284.44|282.2|280.55|272.22|275.33|271.8|285.7|280.67|277.31|270.03|268.68|264.48|262.15|256.93|256.9|253.45|249.31|241.91|236.27|237.92|235.68|230.62|226.25|226.39|223.76|222.73|216.27|215.24|211.8|212.32|210.27|212.19|210.91|211.41|207.21|205.44|204.93|206.3|208.24|211.68|206.84|204.41|203.54|203.57|211.83|204.47|211.01|229.39|227.85|226.38|225.26|222.75|228.41|226.44|225.69|224.29|221.78|223.64|221.22|218.9|218.09|218.14|207.61|207.27|211.02|207.9|199.64|197.58|196.48|196.73|194.25|191.8|189.29|189.9|190.74|186.45|185.63|192.46|195.94|197.63|196.58|194.14|191.4|188.82|188.52|188.04|187.38|189.24|188.17|186.29|186.32|182.13|182.01|182.36|181.9|177.92|175.25|173.75|172.29|170.37|168.27|168.33|172.08|175.55|174.75|173.73|174.09|176.57|178.17|176|174.35|174.56|173.89|172.92|167.66|164.67|164.1|162.58|158.01|158.28|154.97|158.2|161.24|159.12|157.65|156.39|151.29|149.04|149.32|149.02|148.29|145.99|144.74|144.02|142.25|140.71|140.69|138.94|138.55|140.17|138.96|138.47|138.97|140.07|140.51|138.13|136.95|137.7|134.35|133.52|132.5|133.63|136.78|138.4|140.51|139.71|138.75|137.73|136.72|137.84|141.26|143.92|141.56|141.9|140.31|139.83|139.44|138.92|135.83|134.86|132.61|128.92|128.62|131.94|134.15|133.53|130.2|129.89|127.91|125.99|120.69|119.57|115.46|114.12|111.57|113.91|113.71|114.46|110.67|109.54|105.41|104.43|106.21|105.22|103.86|102.91|100.55|99.7|99.44|99.24|98.93|96.2|96.48|97.95|95.88|96.17|95.27|92.67|91.42|92.6|92.62|93.34|92.07|94.51|96.37|96.5|96.73|98.57|99.13|102.32|101.33|100.87|101.65||||
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|272.97|270.63|270.69|274.14|274.12|268.88|264.39|267.66|282.42|281.44|292.38|297.09|293.51|288.45|287.65|283.73|279.35|286.51|277.21|261.62|258.64|262.92|259.62|258.61|257.27|256.45|256.25|255.72|257.2|259.55|256.32|265.04|263.56|263.39|257.64|256.7|255.76|254.22|249.16|246.03|242.95|240.22|236.83|238.61|236.49|231.91|229.07|224.32|225.99|222.17|222.23|216.18|216.51|216.66|217.36|216.48|217.12|215.9|217.02|218.73|219.79|221.07|219.72|221.38|223.55|217.53|216.34|215.4|214.73|224.35|216.22|222.15|243.56|244.27|244.84|248.41|245.4|246.1|241.07|240.53|235.16|231.87|233.98|232.51|231.63|228.35|228.17|220.11|219.86|220.9|218.4|209.7|208.22|206.32|205.05|203.33|201.12|200.99|202.37|201.83|199.7|199.86|204.36|208.59|209.07|205.45|205.31|199.33|196.16|197.25|194.72|194.51|195.56|194.84|193.47|194.63|190.54|190.33|189.89|187.85|185.62|184.62|182.33|180.8|179.97|177.68|178.57|183.34|187.68|186.66|185.22|184.4|186.45|189.41|188.11|186.23|186.44|183.75|180.58|175.5|173.33|174.75|172.86|167.3|167.16|166.96|168.42|173.84|173.09|171.39|170.31|167.05|165.69|164.66|164.26|163.19|161.3|160.41|159.09|158.09|157.13|156.42|153.15|154.08|158.44|157.28|159.44|159|161.84|163.24|159.76|158.71|158.77|155.28|155.45|156.28|158.32|162.08|163.01|165.66|165.91|162.56|164.81|162.9|164.54|167.33|169.8|166.69|165.87|164.32|164.45|162.31|163.62|160.17|156.13|152.78|147.28|147.06|151.11|152.13|152.49|149.15|150.82|149.15|146.34|141.57|136.99|131.5|128.3|127.6|127.13|125.63|125.58|118.93|116.35|111.81|111.54|111.88|110.39|109.27|108.69|104.59|103.92|104.55|103.02|103.28|102.25|102.32|102.64|102.41|101.91|101.67|99.65|98.69|97.75|96.67|97.66|97.05|96.66|98.12|99.32|99.33|100.49|100.52|100.98|102.16|102.43|103.21||||
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|3105.5901|3069.6299|3029.3201|3020.28|3022.1001|3036.9399|3079.8701|3082.6899|3083.6201|3099.6201|3133.5901|3165.8301|3166.5701|3172.8101|3198.1299|3174.23|3124.6001|3132.96|3103.3799|3132.3201|3140.8999|3175.6101|3163.3401|3165.1399|3237.96|3243.49|3274.01|3349.8799|3293.46|3328.29|3397.8999|3328.24|3347|3269.1499|3267.3401|3241.3301|3179.54|3065.6101||3013.6599|2962.48|2943.47|3031.53|3044.3799|3068.6699|3157.5601|3249.95|3243.3601|3353.74|3303.5801|3292.49|3303.47|3279.4199|3256.8999|3394.24|3453.73|4574.4702|3324.03|3306.3401|3264.71|3201.52|3122.3999|3011.1001|3119.1899|3227.9099|3202.28|3413.0601|3413.8799|3596.6399|3643.29|3777.74|3796.8799|3821.5901|3837.55|3783.1299|3767.27|3691.6899|3704.4299|3637.6799|3630.6699|3715.0601|3823.1699|3640.9399|4005.8799|4307.6602|4494.1201|4477.3101|4304.3301|4505.6499|4612.5898|4525.3398|4259.71|4309.8599|4235.52|4515.4399|4690.6602|4670.1602|4762.0498|4705.2998|4551.4199|4451.0298|4397.4502|4409.25|4429.4102|4507.8301|4673.2402|4612.27|4572.96|4527.2798|4522.9399|4470.6401|4484.4102|4148.9502|4382.98|4389.0498|4565.5698|4767.21|4534.29|4542.5601|4433.52|4316.0098|4142.9302|3951.23|3870.5901|3817.76|3966.9199|4142.3999|3996.28|3829.9399|3652.6599|3566.03|3449.4399|3462.8|3392.8|3335.72|3179.6201|3046.1001|3023.9299|3052|3063.51|3036.6399|2984.3401|2958.1399|2729.1001|2642.6399|2652.1499|2587.6001|2685.8601|2612.8701|2511.6599|2481.8799|2445.0801|2345|2365.47|2291.8201|2259.9199|2198.25|2174.3999|2142.6399|2134.6299|2091.48|2046.13|2015.64|2034.96|2047.8101|2072.1001|2073.25|2051.4199|2004.52|1997.85|1978.95|1967.3199|1935.11|1882.02|1865.73|1868.8101|1857.14|1814.9|1792.45|1781.98|1800.74|1828.1|1822.55|1829.5|1774.89|1819.91|1831.6899|1873.23|1843.72|1920.35|1962.14|1938.1899|1902.4301|1931.38|1912.42|1761.47|1754.52|1718.67|1741.22|1721.16|1651.58|1636.36|1611.4399|1590.42|1556.27|1558.11|1564.0601|1584.1899|1585.26|1549.86|1590.4|1592.12|1575.99|1520.59|1508.8101|1488.15|1501.08|1478.5699|1460.04|1422.62|1431|1372.75|1328.85|1331.79|1315.87|1321.09|1268.88|1246.1|1244.85|1222.28|1193.34|1179.54|1169.8101|1170.5699|1108.79|1094.25|1079.04|1043.0601|1055.22|1046.29|1070.4301|1071.2|1070.03|1107.1|1108.75|1135.92|1113.25|1096.77|1100.14|1100.05|1107.09|1096.42
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5727.3301|5680.8198|5580.1602|5573.8701|5609.5698|5643.21|5722.8901|5698.0698|5668.7202|5682.0801|5717.9902|5779.7202|5774.6001|5761.6499|5825.1201|5803.9102|5780.46|5831.0601|5791.1602|5884.29|5932.3198|5973.5898|5969.6499|5994.3398|6070.5698|6045.5898|6148.6602|6342.73|6185.7998|6293.8198|6439.1099|6387.29|6334.6201|6201.5098|6254|6129.4702|5831.7998|5528.25||5517.9199|5357.1099|5331.7998|5549.5898|5609.8398|5631.3101|5789.7202|5920.02|5973.3198|6202.2202|6138.5898|6136.1899|6120.5698|6077.8901|6098.5898|6316.9902|6410.6401|6241.3301|6008.3999|5977.8999|5931.8799|5873.0801|5854.8999|5789.1001|5950.8599|6158.96|6055.04|6435.4399|6366.27|6661.5801|6777.3398|6981.8599|7099.6099|7078.5|7050.5898|7039.75|7067.0298|6984.8599|7128.6802|7069.71|7106.5698|7326.1802|7584.3198|7244.02|7824.6001|8387.8096|8730.5801|8591.2803|8287.6104|8544.9004|9015.9404|8749.4297|8191.5098|8296.3896|8275.8799|8753.5596|9089.96|9217.54|9240.5996|9112.79|8547.54|8001.27|7626.0601|7712.25|7660.21|7845.1401|8115.4902|8122.3599|8042.21|8159.3398|8010.8198|8009.8101|8102.96|7617.8799|7806.21|7731.5298|7627.8701|7638.7998|7374.7402|7493.4702|7202.7202|7024.3301|6842.9902|6504.1001|6308.3599|6262.5801|6521.8198|6813.3599|6434.9302|5908.1299|5621.3999|5514.3799|5405.5|5455.7202|5277.6099|5099.8701|4954.3501|4738.1802|4720.2402|4844.1802|4866.3901|4661.4399|4526.96|4558.6099|4245.6299|4148.6001|4218.6401|4060.48|4202.1602|4020.46|3722.3|3680.6399|3643.4299|3394.6499|3393.1899|3221.52|3173.02|3073.4299|3046.78|2980.24|2979.03|2933.03|2872.8101|2823.5801|2860.8401|2889.4199|2915.8999|2918.1001|2879.1201|2797.0601|2822.6499|2828.23|2814.52|2795.0901|2710.1699|2725.54|2732.1799|2749.8101|2679.97|2666.1899|2645.8999|2705.8101|2751.1201|2754.5701|2770.53|2694.79|2768.9199|2810.1699|2778.8899|2725.6001|2841.05|2863.21|2822|2765.5701|2805.01|2818.3201|2614.5|2619.3999|2555|2602.6001|2596.7|2493.1001|2464.8|2407.3999|2368.6001|2307.5|2313.8|2338.48|2367.8|2391.3999|2361.6001|2400.6001|2408.2|2362.8|2249.8999|2219.3|2184.1101|2196.8999|2181.8|2151.7|2110.2|2136.6001|2105.6001|2003.2|1961|1948|1962.3|1905.1|1891.2|1907.1|1866.7|1831.8|1794.2|1794.9|1788|1688.3|1686.35|1678.1|1637.2|1649.7|1641|1666.6|1669.1|1662.8|1726.5|1732.8|1755.2|1722.7|1708.8|1715.6|1719|1736.3|1719.2
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|5146.46|5491.27|5484.6299|5560.23|5371.7202|5234.7002|5171.2998|5240.8301|5320.4199|5317.73|5137.5098|5117.3701|5160.8901|5146.73|5124.1401|5137.4502|5068.6802|5001.77|5134.5098|5167.3398|5114.1699|5116.02|5148.0698|5099|5242.8799|5215.2002|5133.6699|4465.0898|5171.1299|5268.9902|5245.6201|5732.6699|5798.73|5817.04|5663.6499|5961.6099|6025.4102|6161.46|5895.6802|5645.6499|5487.73|5589.6401|5477.8599|5553.0801|5752.5698|5642.04|5654.46|5515.3398|5106.6499|4864.02|4906.4902|4903.8999|4879.8599|4778.3501|4750.7998|4523.7998|4490.8398|4469.6001|4451.0801|4407.54|4340.8799|4271.6802|4244.1602|4272.5|4271.7202|4260.4902|4246.7998|4272.4302|4189.6602|4339.4702|4338.4199|4411.8101|4316.7202|4149.1401|4025.21|3960.1899|3973.79|4025.3|4101.6401|4067.4099|3955.4199|3872.21|4055.78|4062.5601|4071|4100.2202|4163.6401|4173.5|4199.5298|4140.6602|4030.97|3973.04|3953.01|3963.26|3972.8201|4022.02|3955.3799|3951.5901|3928.1599|3880.8799|3976.6201|4008.76|3921.3999|3843.49|3832.6899|3791.5701|3801.8701|3847.1699|3884.6299|3980.3701|4047.26|4012.4199|4049.95|3982|3987.04|4142.7998|4203.5098|4006.27|3860.8301|3780.0801|3716.8999|3506.05|3492.5801|3353.51|3292.75|3242.8899|3227.5901|3165.1899|3138.1699|3163.95|3139.54|3155.01|3170.25|3212.6499|3208.6599|3219.3701|3191.78|3198.0601|3167.79|3092.24|3078.9299|3102.1599|3007.9399|2945.5801|2923.8601|2979.1299|2999.54|2954.0901|2921.53|2885.1599|2868.26|2837.7|2829.6499|2778.29|2745.8301|2673.54|2648.71|2650.2|2652.6399|2704.1499|2710.73|2712.6499|2700.1499|2715.3401|2757.28|2708.03|2614.95|2674.5601|2657.76|2634.6699|2669.3401|2686.99|2639.8301|2662.49|2680.75|2567.6899|2644.8|2626.1201|2707.6001|2747.52|2727.73|2581.46|2673.8401|2849.55|2939.3101|3074.0701|3155.45|3175.3601|3125.5701|3175.8|3138.3701|3157.8799|2893.1201|2834.6001|2788.98|2753.3301|2705.46|2674.2|2635.03|2733.53|2736.98|2502.97|2458.21|2455.3899|2457.21|2470.6699|2445.3899|2384.3799|2398.22|2328.05|2218.03|2169.1699|2139.7|2107.4299|2047.58|2048.8101|2027.54|2000.98|1963.21|1934.14|1938.22|1920.52|1948.73|1959.6|2015.34|2016.87|2074.6699|2083.21|2119.1299|2187.48|1886.36|1766.48|1705.13|1653.66|1617.35|1598.8101|1564.2|1542.73|1549.6801|1557.74|1507.96|1520.16|1536.75|1510.63|1554.0699|1488.59|1572.12|1384.98|1298.86|1279.09|1225.95|1167.1801
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1217.62|1200.66|1218.29|1172.38|1170.34|1168.8199|1164.39|1163.85|1173.08|1177.59|1186.6801|1181.12|1187.58|1203.12|1228.26|1238.01|1225.84|1223.01|1245.4301|1241.54|1219.85|1209.84|1197.95|1211.49|1219.53|1219.11|1229.84|1247.76|1204.5|1191.05|1171.47|1191.35|1182.3101|1191.6|1208.5699|1188.34|1186.53|1183.58|1185.01|1183.4399|1206.8101|1197.28|1213.67|1223.6899|1240.65|1300.54|1312.03|1315.99|1329.16|1329.62|1312.67|1330.34|1333.55|1344.15|1370.34|1361.0601|1373.34|1297|1216.08|1197.01|||1283.16|1491.73|1517.65|1529.95|1541.26|1544.8199|1545.4|1560.5601|1557.9399|1538.75|1580.76|1573.99|1563.0601|1575.11|1620.36|1566.4301|1569.51|1627.74|1672.13|1694.4399|1528.25|1547.42|1752.96|1880.02|1882.91|1667.6899|1605.85|1483.9399|1309.4|1269.02|1122.59|1079.34|1038.61|1007.73|1020.99|1024.21|1024.52|1007.54|996.39|995.05|993.61|1005.83|979.31|966.42|947.44|943.06|944.73|943.73|969.73|992.55|997.52|970.31|937.01|942.06|938.72|945.24|794.87|759.01|750.06|749.61|752.95|739.59|741.86|743.37|717.01|687.82|680.49|688.01|690.47|696.13|687.01|660.47|638.35|642.8|698|687.47|663.55|651.3|650.4|644.12|636.83|632.37|632.93|645.54|629.76|628.59|623.17|602.49|588.86|590.2|551.56|584.13|589.55|616.02|593.42|593.61|597.84|586.07|587.86|603.54|632.43|641.65|620.36|603.06|614.68|608.77|603.76|598.25|585.94|608.7|619.07|542.98|547.75|557.68|555.28|554.69|528.68|483.91|481.1|479.97|466.01|470.74|460.89|445.03|450.98|451.38|450.43|448.16|441.99|447.7|441.92|447.06|457.16|429.55|439.22|430.37|432.63|430.75|431.67|428.18|426.69|430.27|432.79|432.92|425.95|435.23|433.73|439.98|444.18|435.13|446.95|449.33|460.88|470.41|470.72|470.97|470.45|474.21|477.52|469.32|470.57|475.31|457.02|458.92|447.54|438.92|434.37|433.54|429.48|438.32|442.47|435.83|447.95|447.95|446.84|445.89|456.19|457.24|459.98|451.4|458.59|458.46|457.05|458.79|458.48|458.07|462.26|452.21|445.01|454.41
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|152.69|155.25|149.97|136.92|137.54||136.45|135.72|137.72|138.88|140.93|140.88|138.72|146.27|153.78|158.82|151.74|147.62|155.74|148.36|147.24|143.6|140.34|144.84|146.36|148.09|147.42|154.49|145.77|140.04|140.52|142.86|141.61|146.26|143.87|142.1|140.8||142.09|141.51|146.25|144.32|150.25|151.73|156.27|178.13|181.6|181.28|184.92|182.22|173.52|182.06|182.63|186.37|193.65|188.8|||||||240.15|246.7|256.16|260.14|260.72|263.49|257.01||||267.75|271.58|250.69|249.74|269.5|242.57|244.66|272.69|285.19|257.13|220.29|236.11|333.27|337.08|329.25|230.67|228.9|221.72|162.33|154.95|128.87|116.29|106.83|99.49|97.12|103.67|99.58|100.92|100.42|94.63|98.26|97.68|93.13|88.08|86.64|83.14|80.34|84.44|94.33|100.24|100.34|96.33|91.31|90.95|90.52|97.21|61.91|54.85|53.67|53.81|54.62|53.57|55.94|56.6|52.54|47.24|45.75|47.29|47.31|48.69|45.99|39.61|38.16|52.11|49.65|48.85|43.65|43.42|42.87|41.86|40.8|40.17|40.1|41.29|39.99|38.62|37.59|35.97|34.1|33.83|33.49|33.43|37.5|40.86|35.44|35.8|34.54|33.02|34.2|37.51|41.25|42.92|38.4|37.36|38.64|37.85|38.05|36.42|34.29|38.5|36.62|29.47|30.01|30.98|31.12|30.63|26.91||22.51|22.08|21.9|21.39|20.43|19.6|19.85|19.92|19.83|19.54|19.04|19.44|19.1|19.5|20.08|17.99|18.46|17.72|17.9|17.89|17.93|17.81|17.73|17.64|17.84|17.85|17.31|17.73|17.75|18.21|18.09|16.33|18.3|18.8|19.47|20.48|20.57|20.8|20.73|21.11|21.13|20.26|20.52|20.83|19.38|19.53|18.69|18.2|17.73|16.95|16.58|17.56|17.4|16.89|17.96|17.96|17.77|17.49|17.93|17.41|19.07|18.56|19.04|19.02|19.96|19|18.95|18.95|18.98|17.9|17.58|18.73
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|4877.52|4877.7202|4880.5601|4920|4907.8398|4878.6099|4857.8501|4846.75|4905.2798|4883.7598|4885.46|4894.1299|4855.3799|4809.0801|4830.1401|4828.79|4843.1602|4873.8501|4847.23|4855.5801|4903.7002|4968.1499|4903.4102|4871.3701|4831.7202|4819.1299|4815.4102|4872.8799|4826.54|4845.3901|4888.54|5078.0298|5105.4702|5123.77|5049.21|5088.8101|5069.3101|5091.2002|4757.3398|4873.4702|4838.3198|4874.1602|4899.4502|4905.8101|4886.5898|4929.9102|4985.8701|4995.9399|5099.7598|5131.5601|5101.96|4996.3101|5141.0098|5043.73|5120.6099|5155.3901|5164.77|5076.0601|5286.04|5323.2998|5454.0601|5448.2402|5630.54|5638.4902|5449.6499|5427.9702|5285.8901|5511.23|5666.3599|5744.3599|5709.7002|5690.4502|5767.4102|5498.96|6038.3799|6026.4102|6537.29|6095.8999|6508.6602|6552.5698|6356.8398|6223.6099|6184.6401|5812.3999|5990.2402|5638.6201|5431.9902|5296.0601|5175.73|4992.8101|4884.0698|4980.7002|4895.8198|4715.1899|4609.4102|4564.1201|4489.3301|4458.6299|4489.71|4432.3198|4104.8398|4099.2402|4093.9299|3994.8101|3937.6799|3923.8301|3852.71|3939.8999|3754.79|3625.46|3519.8601|3554.71|3582.6001|3678.4199|3485.24|3476.3999|3482.4099|3433.0801|3397.1499|3347.77|3377.8701|3390.1001|3423.3999|3378.45|3421.7|3375.3501|3447.3799|3469.29|3435|3428.2|3462.1699|3394.52|3400.6101|3301.4099|3530.1201|3537.78|3372.52|3317.3999|3333.23|3326.72|3143.76|3146.1599|3063.46|3048.1599|3048.1599|3048.1599|3038.9199|3028.4399|3015.75|3023.7|3017.8799|3027.1599|3052.73|3015.3401|3033.0901|2900.0801|2864.3601|2856.1201|2845.8201|2847.7|2856.24|2816.8201|2751.04|2693.26|2681.8601|2810.74|2667.02|2588.22|2552.96|2531.97|2527.6201|2542.03|2552.8401|2564.6699|2557.3201|2565.5|2566.72|2604.3401|2619.96|2670.4099|2658.95|2635.02|2737.1599|2743.5701|2646.4099|2531.0901|2455.6399|2434.8201|2451.97|2378.8|2289.24|2262.95|2265.0901|2224.55|2136.3401|2125.76|2100.74|2106.8201|2132.29|2123.5801|2142.7|2160.23|2160.3999|2162.55|2157.6399|2136.0601|2106.8601|2116.01|2078.49|2052.78|2043.11|2039.9301|2034.72|2035.76|2030.91|2031.5|2021.46|2045.52|1930.21|1931.03|1921.63|1926.5|1925.86|1916.8101|1937.35|1929.3199|1922.41|1907.4399|1913.67|1926.75|1907.74|1888.64|1883.72|1859.9301|1861.55|1884.78|1858.97|1863.55|1870.0601|1909.64|1908.37|1910.63|1901.78|1883.76|1815.6801|1858.42|1876.63|1874.76|1843.59|1835.71|1839.98|1834.84
00644|41159|/indices/semdex|INDICES:MAURITIUS|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17|806.59|809.73|818.21|821.06|819.95|811.89|807.94|810.15|806.16|815.24|823.13|832.84|815.54|807.28|801.08|775.56|760.86|758.81|763.62|763.96|736.34|732.62|729.23|717.96|723.66|721.19|716.67|716.28|713.19|714.08|710.45|707.57|694.39|713.89|726.95|732.81|739.19|743.18|741.49|747.61|744.69|739.28|736.54|735.33|726|728.95|729.12|732.49|720.04|716.28|710.77|700.32|692.96|690.34|695.8|688.18|678.19|675.36|671.17|671.31|664.55|665.48|664.78|661.03|654.99|651.26|652.12|643.88|643.69|646.59|648.21|650.41|648.92|649.44|648.53|651.49|656.11|652.74|660.21|662.66|655.76|650.02|646.41|656.1|653.51|643.17|633.28|625.09|615.02|609.39|606.36|608.1|605.52|602.16|596.23|592.91|609.23|605.96|581.63|571.62|564.96|559.46|549.58|558.31|557.07|556.62|552.84|546.88|542.19|548.13|548.45|530.04|521.63|512.47|506.86|498.47|492.1|486.52|479.12|473|472.04|470.52|471.56|474.01|475.26|477.58|481.55|481.53|481.8|485.31|487.64|476.18|475.75|475.2|473.27|464.38|458.63|455.38|443.15|449.67|435.87|432.45|422.45|420.13|430.15|428.73|423.47|431|427.27|435.9|448.35|423.29|420.15|408.4|399.18|401.93|399.55|387.41|386.29
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|12819.1104|12779.8301|12931.3398|13062.4697|12625.0098|12332.9697|12143|12213.8604|12015.9404|11464.3301|11305.3896|11310.6904|11524.6904|11469.9297|11500.0703|11508.8604|11752.1396|11789.4102|11424.96|11573.3203|11486.46|12548.0195|12284.3604|11885.1396|11623.4805|11411.0498|11497.8701|11474.46|11176.71|11066.3496|10759.6299|10432.54|10907.9102|10476.4199|10264.8799|10217.5898|9953.8203|9814.7695|9933.29|9479.4502|9539.5195|9710.6201|9735.8496|9204.5303|9109.5498|8761.96|8583.75|8586.2002|8106.98|7945.5601|7712.3799|7835.48|8069.8901|8061.6001|8123.5898|8112.9502|7870.8101|7762.9102|7551.3198|7377.6602|7070.0498|7039.3198|7178.2202|7355.7998|7444.29|7173.71|6891.2402|6928.1699|6792.0298|7300.7998|7042.3398|7667.7402|8233.3398|8336.5498|8074.9399|7785|7672.2202|7576.8398|7348.2998|7105.2402|6907.1001|7028.52|7061.0698|7047.75|6986.8501|7243.8398|6694.5|6421.7002|6106.5698|6062.9502|5785.3599|5539.1299|5540.6201|5540.4399|5428.4102|5520.54|5555.52|5501.9502|5404.4399|5395.02|5243.1802|5205.4702|5211.1802|5137.3799|5111.3901|5084.6802|5176.2598|5096.8701|5169.2002|5043.0498|5151.4199|5008.1299|4946.25|4902.46|4905.2402|4689.6802|4636|4643.8599|4650.7202|4672.8999|4645.6099|4632.6001|4617.4302|4532.3999|4499.02|4523.1401|4474.7002|4439.3301|4410.6299|4378.5898|4355.1201|4469.3501|4447.1299|4449.5|4449.0601|4461.1001|4548.2798|4573.9199|4579.23|4559.5698|4543.6401|4502.2598|4476.5|4521.98|4448.4302|4413.0801|4212.8701|4027.28|3929.8999|4001.23|4018.0901|3985.97|3806.1499|4050.3201|4191.6602|4443|4490.8101|4495.7402|4622.52|4649.4102|4594.8901|4580.8501|4554.8301|4529.52|4503.8799|4514.7202|4515.46|4442.1802|4440.1499|4446.1099|4531.46|4568.6499|4583.6001|4598.3101|4544.4399|4515.0298|4578.2002|4623.8999|4620.9102|4558.5698|4591.4902|4504.4399|4503.3101|4538.3701|4541.6099|4530.6899|4409.3701|4336.3999|4240.9102|4300.9302|4204.6699|4115.9302|4050.0901|3978.95|3952.3999|3945.5801|3959.01|3978.1599|3985.1299|3951.96|3861.25|3848.45|3889.49|3824.3799|3787.8799|3771.9099|3735.6699|3741.8999|3773.04|3748.3501|3801.3501|3814.5701|3866.1799|3696.71|3567.8601|3534.76|3532.6499|3524.1299|3519.6101|3521.9199|3505.1101|3470.8701|3564.0801|3579.8501|3530.3|3568.6599|3332.6899|3302.24|3287.53|3286.4099|3267.73|3253.8799|3246.03|3161.27|3133.3|3051.45|3031.79|3066.77|3196.95|3219.51|3223.1599|3125.3899|3107.28|3070.01|3065.0901|3042.1201|2970.5901|2960.97|3239.1499|3273.03|3199.79|3149.1499
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|10565.8398|10537.7002|10658.7598|10770.2695|10388|10133.46|9978.9697|10033.3301|9862.7598|9401.8203|9255.1201|9256.1104|9431.0596|9385.6396|9400.2695|9409.9502|9617.3096|9654.6602|9338.7998|9458.0498|9379.71|10284.9697|10065.9697|9719.75|9508.4102|9330.9102|9408.9102|9394.0596|9149.4102|9064.7598|8814.46|8532.0098|8941.4004|8577.5996|8407.2197|8369.5303|8141.71|8027.4502|8130.27|7743.8101|7800.5898|7950.6602|7967.77|7515.48|7420.9902|7124.7402|6977.1602|6980.7002|6568.3999|6432.8198|6240.23|6348.0601|6543.8701|6541.5|6594.3398|6587.29|6389.1699|6295.8301|6119.6602|5971.2402|5714.5698|5684.71|5805.2002|5965.3901|6038.1499|5801.1401|5558.8901|5593.4199|5476.1201|5884.9702|5677.2202|6190.5498|6653.0801|6739.23|6513.7598|6265.98|6147.3599|6072.3398|5863.2002|5658.4102|5511.3198|5609|5623.0601|5609.73|5580.8101|5763.54|5295.1699|5049.9102|4819.8901|4798.6499|4550.27|4358.8701|4352.3398|4350.9302|4265.6001|4338.7402|4348.4399|4306.6099|4212.7002|4221.5698|4105.7998|4060.54|4079.6399|4001.45|3975.45|3971.55|4029.8899|3963.1799|4015.8|3926.6101|3991.4299|3889.6799|3849.78|3820.1299|3827.5901|3653.1899|3610.45|3612.22|3610.3401|3627.4099|3593.3|3580.22|3573.76|3497.8799|3469.3501|3491.25|3451.6499|3423.6899|3402.8799|3381.23|3359.47|3455.5801|3437.6899|3439.6899|3439.22|3450.1599|3527.52|3548.5901|3558.1001|3547.5901|3540.7|3499.3|3487.4199|3522.3799|3470.98|3442.48|3295.5|3144.1001|3050.47|3066.8701|3096.54|3038.99|2863.1001|3045.0601|3168.24|3361.1499|3424.78|3422.95|3534.6201|3552.74|3520.6299|3514.6201|3485.03|3487.4299|3465.05|3470.1899|3471.3899|3421.05|3442.25|3431.9199|3466.79|3506|3541.5801|3574.03|3503.0701|3522.78|3559.26|3580.5801|3560.48|3545.0901|3602.3701|3513.6799|3493.51|3545.5601|3562.4099|3593.1001|3507.7|3444.72|3365.6799|3412.4199|3343.5601|3248.5801|3229.49|3191.0801|3173.75|3175.28|3190.28|3203.1399|3218.1699|3192.04|3099.8701|3057.5601|3106.3999|3039.1899|2999.24|3000.04|2974.8|3006.6499|3062.3999|3049.45|3127.78|3140.9099|3212.0901|3058.4299|2937.77|2914.24|2919.1699|2907.75|2908.99|2917.8|2907.6201|2872.3799|2942.6799|2966.4199|2908.7|2983.1799|2750.0601|2699.6399|2699.1599|2688.22|2693.73|2676.6201|2703.2|2601.3701|2579.02|2491.52|2467.71|2496.0901|2652.4099|2674.5901|2692.26|2623.55|2607.0601|2566.4199|2557.95|2529.55|2481.3899|2476.1399|2288.4099|2336.1101|2269.8899|2219.3501
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|423.13|423.6|410.94|402.43|399.17|393.67|380.67|386.14|404.38|409.95|440.73|440.23|432.75|426.52|421.96|422.22|402.74|418.98|411.07|407.93|393.25|408.9|396.9|393.98|390.18|389.56|386.16|386.91|368.14|372.23|367.86|386.69|387.8|395.36|392.7|385.09|376.63|362.59|360.56|371.37|366.97|360.18|348.61|345.29|347.35|343.85|346.08|342.57|340.09|336.41|325.28|309.83|309.95|305.59|311.2|321.12|326.27|323.92|317.1|315.61|322.09|321.74|307.53|320.21|325.63|315.65|308.78|297.33|304.09|327.13|319.97|310.19|346.9|353.76|338.62|347.69|330.31|331.12|328.61|323.3|315.79|305.47|313.25|310.67|300.28|297.62|296.53|298.07|290.51|282.46|283.28|277.91|275.51|270.84|276.59|271.73|264.05|258.09|254.43|260.12|244.37|237.76|244.64|258.11|274.72|272.22|269.33|265.16|266.54|260.99|259.47|259.55|251.74|250.45|246.86|244.8|249.87|239.94|235.8|230.85|226.23|219.41|216.55|213.42|207.55|209.9|203.04|212.74|213.95|220.01|215.4|213.44|217.9|215.79|219.84|215.69|210.74|210.94|207.17|200.86|200.68|199.81|197.11|197.07|197.78|192.44|191.62|189.77|193.51|189.78|185.29|185.29|180.01|187.59|183.62|192.15|188.83|183.11|180.81|175.47|176.18|172.65|169.96|167.28|166.01|170.74|168.41|169.85|171.06|172.15|173.24|170.74|166.25|163.05|161.67|157.83|157.5|158.41|157.93|165.9|167.33|168.14|166.42|162.09|163.16|164.31|172.77|169.06|166.35|158.04|154.31|153.75|155.38|153.32|149.32|145.72|142.82|141.77|139.55|138.1|136.62|134.76|138.05|139.46|135.68|129.33|131.78|128.28|124.15|120.28|128|127.2|130.64|128.97|129.19|127.06|124.42|123.66|120.08|117.84|115.68|114.77|114.54|113.77|110.24|112.84|105.07|103.64|105.82|102.31|99.41|96.62|95.91|93.56|90.84|89.22|91.37|88.28|85.15|85.83|85.92|87.51|90.79|92.66|98.39|100.3|99.35|101.17|98.81|100.11|99.64|99.01
00656|49476|/indices/obx-price|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|7015.5498|6815.6699|6658.21|6680.5298|6650.4902|6607.2598|6701.9102|6729.7998|6471.5898|6431.3101|6504.1802|6373.6899|6370.3301|6338.96|6262.4902|6290.5601|6261.4902|6202.3999|6143.8301|5996.8799|5873.2598|5860.5698|5848.5601|5853.5298|5656.3901|5541.4902|5550.4702|5631.1299|5612.8398|5733.2002|5750.8398|5758.9102|5712.27|5694.7402|5790.3701|5800.2002|5956.46|5829.1001|5714.9399|5581.5698|5659.3101|5534.4902|5427.1899|5466.8799|5514.4399|5458.8599|5611.5098|5621.1201|5715.7598|5675.5698|5526.3198|5519.0898|5446.0498|5330.9502|5314.9199|5237.3301|5089.4199|5035.3101|4811.6201|4761.3799|4735.6201|4748.8198|4703.1001|4814.6201|4857.9302|4862.0498|4872.5298|4940.7002|5020.8999|4920.3701|4837.8398|4738.6299|4949.6802|5210.9199|5058.9199|5177.6099|5259.6699|5342.1899|5351.48|5228.04|5138.4199|5366.6299|5307.0098|5342.27|5318.5601|5323.5698|5464.77|5522.3599|5337.7798|5102.9502|5062.5898|4875.02|4844.8599|4741.3198|4798.4399|4858.48|4886.3901|4954.8198|4961.8599|4990.79|5015.9199|5040.9399|5002.77|5065.6299|5075.7002|5018.6099|5083.77|5159.77|5197.0498|5251.7998|5127.0601|5184.3901|5211.6001|5318.4502|5391.6099|5414.96|5440.3999|5450.3799|5629.7798|5432.4102|5153.2202|4892.96|4804.3599|4637.5601|4560.1699|4556.6802|4674.6099|4581.4199|4403|4175.1201|4275.4302|4363.9199|4073.99|3949.8601|3731.77|3589.8501|3557.99|3562.49|3522.01|3546.29|3561.6399|3522.77|3522.8501|3331.6699|3321.4299|3302.3601|3322.05|3361.5701|3421.3201||3436.7|3439.3899|3484.54|3419.5801|3391.8999|3430.6299|3492.8201|3580.73|3477.3201|3447.49|3427.3701|3411.75|3421.5701|3442.8101|3407.1299|3440.54|3408.96|3383.25|3435.5|3441.8601|3487.3601|3404.74|3291.8401|3214.03|3210.1201|3151.54|3080.1201|3042.45|3062.74|3067.01|3023.46|2959.8101|2961|2964.1599|2984.29|2940.3401|2955.6599|2947.5701|2955.52|2966.3601|2943.8501|2913.03|2934.3101|2934.8899|2834.3301|2741.3799|2723.51|2717.49|2712.1599|2712.3301|2704.47|2700.8301|2668.6799|2666.3899|2654.6201|2665.8899|2660.4099|2581.27|2573|2574.02|2561.77|2511.1399|2521.05|2505.8101|2471.3401|2477.3|2484.79|2482.21|2472.6001|2519.54|2494.1101|2405.1699|2377.52|2384.3201|2390.02|2325.52|2278.78|2223.6599|2114.6499|2102.8701|2150.6101|2201.24|2196.8501|2120.0701|2055.29|1999.29|1954.91|1969.3199|1963.95|1940.58|1924.08|1929.0601|1939.11|1956.1899|1942.0601|1953.47|1947.67|1920.05|1933.73|1924.59|1917|1922.35
00660|13009|/indices/ple|INDICES:PALESTINE|515.13|461.44|433.25|427.35|446.19|421.66|454.6|471.06|475.34|487.7|486.66|486.28|503.06|509.69|516.16|458.28|487.59|504.08|500.9|507.53|516.74|533.64|525.87|563.83|576.74|588.04|622.87|635.6|645.76|637.59|642.88|633.9|648.96|646.51|614.15|619.03|628.27|614.09||604.67|597.4|602.33|615.37|625.92|632.35|639.8|603.03|588.81||591.11|584.48|581.94|603.67|619.73|664.73|637.26|632.53|605.14|593.19|548.84|538.57|514.85|509.45|508.01|511.32|536.66|562.67|532.58|540.69|566.61|604.74|643.19|610.08|627.51|677.47|693.42|773.26|822.95|871.54|797.7|832.91|844.28|833.85|938.21|1073.13|1061.0699|909.92|1022.17|1029.59|1054.8|1012|1128.5|1045.01|1166|1288.4|1296.1|1237.5|1103.3|1044.7|967.44|935.29|920.26|915.18|896.64|874.57|894.71|879.45|881.27|891.73|855.59|861.14|819.32|791.7|709.97|673.94|688.78|669.83|669.69|675.71|679.93|676.97|688.31|694.42|703.28|690.03|700.29|708.75|634.88|628.55|577.51|603.74|557.43|480.7|473.9|437.37|378.51|360.3|320.48|324|299.07|285.89|277.73|281.13|277.56|274.22|272.15|269.59|267.97|269.47|268.24|251.76|254.54|260.3|276.52|276.88|258.69|249.41|247.35|238.58|211.03|207.57|191.27|175.85|175.67|174.04|172.64|171.75|172.94|173.14|173.43|175.08|175.77|174.52|177.18|174.47|172.58|173.11|185.42|183.14|183.43|182.05|182.95|183.94|183.02|186.01|185.83|184.56|181.4|178.27|175.68||177.88|174.5|172.63|176.49|179.81|176.41|174.78|173.08|176.07|173.81|170.41|172.38|169.16|164.48|162.96|165.51|168.5|169.96|172.52|175.49|172.93|177.52|174.67|180.86|183.6|185.32|189.47|187.62|190.27|190.39|196.47|187.35|190.69|183.2|196.01|199.29|187.2|179.94|198.03|203.07|184.08|178.69|171.81|164.37|149.76|146.49|143.74|145.15|144.67|146.63|||146.38||||149.95|151.11|150.54|150.72|150.58
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|21823.4395|21114.4492|19624.6094|19653.5703|20846.2598|21051.4805|20652.9707|22217.0801|22950.2207|23178.2109|23633.1504|23535.0898|22936.0703|22365.9004|22140.5293|22160.6797|20789.75|20732.6602|21248.3105|21971.1602|22964.4199|21476.4492|20781.7695|20656.6797|19412.2891|18141.3105|17157.0508|16338.8604|15911.79|15685.0801|15238.1797|15513.2197|14560.4102|14200.5303|13563.9297|13707.7305|13276.6602|13025.5195|12644.29|12884.2002|12633.7695|12864.0596|11957.3896|11535.4102|11408.8301|11002.2598|11162.9902|10879.6396|10757.5996|10719.3398|10483.4102|10143.5195|10390.3398|10166.8301|10118.2803|10458.2305|10193.75|9906.6504|9805.1201|9667.3301|9064.8096|8826.8301|8503.5996|8856.7598|8534.6104|8155.7998|7874.2798|7892.96|7800.73|7700.6602|7503.0498|7142.3398|7689.8398|7121.2798|7142.9199|6991.7798|6470.0801|6192.8901|5920.5|5817.96|5966.8301|5945.8501|6113.9399|6094.4102|6030.3501|5837.0098|6314.3799|5459.96|4951.7402|4602.9502|4781.77|4802.25|4852.4199|4759.1899|5235.6499|5093.6499|5044.02|5058.5898|5050.6099|5031.04|4787.1602|4934.29|4967.7798|5052.9102|5070.8301|4981.7598|4892.0601|4824.5698|4664.4102|4588.27|4555.3901|4491.0698|4413.9302|4210.8301|4208.5698|4136.8599|4090.27|4013.49|4040.8799|4056.6299|4008.0901|4073.5801|3894.04|3878.8|3703.1699|3918.45|3986.29|4074.8|4019.5701|4106.9502|4135.0601|4193.2002|4179.73|4145.2798|4115.75|4051.54|4029.27|3927.49|3832.3999|3888.9399|3860.3101|3807.45|3759.98|3710.3899|3593.3|3604.77|3518.9299|3568.53|3609.3101|3574.9099|3620.1699|3580.3701|3545.3701|3524.1201|3430.5801|3362.3701|3245.3|3051.9099|3006.49|2925.72|2849.25|2851.5701|2827.3201|2813.9399|2801.23|2825.45|2813.02|2884.5601|2896.49|2879.96|2875.6399|2895.05|2876.0601|2905.73|2914.51|2820.4399|2717.72|2819.72|2827.3401|2987.48|3013.6001|3027.05|3074.23|2952.8701|2926.4099|2829.6599|2770.1001|2748.1101|2721.4399|2770.8601|2716.22|2730|2800.6399|2788.3899|2915.23|2493.8101|2378.9099|2309.3401|2251.3201|2246.3799|2151.1799|2116.22|2111.6699|2109.8201|2109.1799|2084.6899|2090.26|2064.4199|2028.04|1965.75|1962.3|1962.14|1913.34|1896.8199|1892.59|1876.24|1873.87|1853.3101|1855.95|1819.0601|1840.41|1843.51|1826.61|1849.26|1863.61|1865.45|1808.34|1798.6801|1819.4399|1795.08|1797.3101|1751.84|1691|1654.3199|1615.0699|1554.01|1554.01|1524.17|1540.05|1556.3101|1546.66|1518.66|1532.16|1517.4|1559.49|1511.03|1464.72|1419.0601|1391.97|1401.84|1406.7|1393.77
00662|29147|/indices/ftse-peru|INDICES:PERU|105.69|101.54|91.85|92.38|92.44|92.61|87.62|97.45|101.57|99.96|107.37|103.46|101.5|97.13|95.51|93.77|90.53|91.82|90.82|92.26|95.19|89.94|84.67|86.56|83.48|82.67|78.97|79.14|77.11|75.07|73.31|80.41|82|79.4|75.91|71.3|70.33|67.88|68.77|70.22|68.76|71.59|71.08|70.91|71.12|71.38|74.13|72.5|69.53|70.41|71.59|69.67|72.03|69.67|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94|64.39|69.14|65.23|64.13|64.1|61.98|61.8|58.58|64.25|65.37|67.27|67.78|62.78|62.68|60.44|55.03|52.5|51.24|51.27|52.46|49.13|48.86|47.53|48.27|47.78|48.21|47.86|46.27|46.35|44.93|45.05|44.76|45.57|44.58|45.76|44.61|46.34|46.47|46.28|48.21|48.86|47.75|47.77|46.15|44.64|43.7|45.8|44.14|44.29|43.97|45.58|45.23|45.05|44.47|44.89|46.6|47.71|47.08|47.15|48.11|47.38|45.66|48.49|45.31|43.47|43.47|44.6|44.93|44.75|44.1|42.21|42.47|43.33|41.6|45.29|45.74|44.05|44.4|41.66|42.85|45.4|46.57|45.04|41.31|41.88|44.67|48.88|49.83|53.08|53.6|50.66|49.87|49.17|48.88|47.36|47.81|51.24|48.62|45.6|50.17|47.37|54.41|52.87|51.78|49.97|52.39|55.18|52.74|50.57|47.16|45.23|44.65|43.69|41.04|39.38|38.34|38.45|38.81|37.94|38.06|37.08|37.51|37.55|35.91|34.49|34.81|31.9|32.41|33.16|32.03|32.49|32.97|33.33|32.29|31.94|30.86|31.27|29.59|29.31|30.32|30.02|28.95|28.47|28.38|28.41|29.37|29.71|30.24|30.27|30.54|30.68|31.14|29.76|29.42|29.08|29.34|29.14|29.13|27.99
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|37711.6797|36516.8281|33751.8906|33964.8086|36632.8516|37103.4805|36533.2188|39414.8398|40926.1992|41086.8594|41727.4688|41498.5703|40235.8086|39314.1289|38994.5586|39071.9883|36301.8008|35948.9492|37348.0586|38038.7891|39959.25|36784.1992|35335.8398|35084.1992|32697.4199|30611.4199|28723.1406|27525.1191|26759.8496|26473.6895|25817.2695|26498.2598|24561.2793|23742.7695|22717.9297|23283.3906|22396.7207|22059.6699|21369.9805|22159.2793|21940.5391|22609.0703|20787.8008|19959.7793|19664.8008|18800.4297|19122.5703|18767.6992|18622.5996|18766.8203|18461.7695|17837.3691|18321.2598|17855.1406|17797.0703|18456.3105|18199.0996|17584.7695|17335.3691|17209.4102|15929.8496|15243.3701|14514.3096|15023.6904|14515.6396|13780.5898|13308.9004|13278.9102|13097.2695|13147.3496|12793.6299|12039.8496|13073.1602|12116.7695|12131.8398|11872.1699|10914.9297|10381.96|9837.2305|9631.4004|9853.6104|9781.9805|10100.25|10146.2305|10023.25|9694.71|10636.7402|9005.4805|7991.8398|7433.6499|7688.9702|7681.1099|7769.0298|7642.0298|8422.5098|8180.5698|8109.4399|8088.1201|8092.2998|8065.5601|7604.6201|7864.9502|7895.3701|8048.1401|8008.8398|7830.2598|7683.9102|7610.1299|7415.02|7260.3599|7231.3599|7201.04|7182.6099|6867.1499|6872.3198|6752.4702|6681.4102|6567.7402|6621.8398|6718.27|6630.1699|6747.4502|6433.0801|6408.4302|6081.5498|6478.3799|6557.6802|6718.3701|6598.3999|6771.3701|6808.98|6895.1099|6837.6001|6791.7402|6751.1001|6692.3701|6653.27|6480.2202|6332.8101|6431.1802|6393.5298|6302.27|6250.98|6159.6299|5950.2202|5961.0898|5829.2202|5912.1499|5942.3398|5873.1299|5979.7798|5958.7998|5858.8501|5782.6401|5648.1602|5603.0801|5426.6899|5055.2798|4966.3701|4829.6201|4702.0498|4727.7402|4671.3301|4654.7598|4648.75|4690.8301|4679.21|4789.73|4812.8301|4771.5801|4765.7202|4800.3301|4757.5698|4830.1699|4907|4676.3901|4511.1802|4684.73|4741.52|5054.6201|5113.5298|5142.4502|5268.6499|5040.2002|5001.5098|4791.3301|4668.7598|4637.96|4595.6602|4621.8701|4471.3301|4469.6802|4614.04|4556.8599|4843.02|4107.8501|3901.28|3779.45|3657.95|3619.1699|3444.75|3363.3301|3366.6599|3340.3301|3308.8799|3298.26|3278.25|3248.4299|3163.3201|3106.45|3105.21|3062.48|3002.4199|2970.23|2990.1101|2979.3999|2961.98|2942.6399|2927.8701|2855.0801|2877.3101|2882.4399|2838.55|2872.75|2894.78|2897.72|2821.0901|2806.98|2817.54|2773.3101|2797.5701|2727.78|2653.3301|2589.04|2522.77|2411.76|2416.0901|2355.9199|2385.79|2426.3301|2414.9099|2365.1201|2370.1799|2358.55|2442.8701|2374.3999|2311.6699|2245.22|2202.3201|2213.5701|2224.28|2210.1201
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|12024.4004|12160.4004|12117.4004|12401.5996|12711.4004|12708.0996|12327.7002|12908.4004|13271.7998|13248.0996|13677.9004|13554.2002|13491.2998|13384.9004|13285|13164.5|12739.5996|13204.2002|12891.4004|12510.2998|12261.2998|12325.5|12283.2002|12200.0996|11895.7998|11871.5996|11653.2998|11753.5|11376.9004|11609.4004|11599.4004|12067.2998|12121|11888.2998|11626.7002|11542.4004|11554.4004|11516.7002|11243|11197.5996|11085.2998|11102.7998|10818.2998|10632.7998|10614.5996|10604.4004|10601.7002|10504.5|10569.5996|10464|10455.7998|10385.9004|10305.5|10093.9004|10033.2002|9982.5801|9976.9902|9888.4805|9903.5898|9791.6299|9751.7305|9668|9453.5596|9410.8701|9504.4297|9502.9404|9440.6504|9295.2803|9498.5898|9528.9805|9561.2998|9403.4004|9898.3701|10015.2998|10052.9004|10267.4004|10273.6699|10320.4902|10262.5596|10170.3896|10062.5996|9674.1201|9492.5|9563.25|9415.46|9270.2803|8809.0498|8781.3301|8780.8496|8910.3301|8774.3701|8618.6699|8600.5303|8313.79|8247.8398|8147.1699|8146.7798|8035.8101|8021.4702|7882.3999|7766.3198|7889.8101|8037.8398|8092.5|8088.6401|7967.6001|7915.0698|7914.2598|7814.7798|7691.9702|7776.4902|7723|7724.0898|7595.7598|7485.1602|7442.6401|7486.6299|7555.79|7500.6001|7517.7598|7484|7510.48|7608.8301|7769.1899|7654.0898|7660.5698|7607.8101|7818.7998|7806.2002|7809.3999|7785.9102|7818.5|7777.5098|7891.6699|7898.1299|7898.2998|8043.25|8080.2202|8043.5601|7942.7002|7871.2798|7687.52|7786.4502|7600.1602|7564.9399|7538.29|7504.6499|7441.8101|7605.3398|7552.9502|7614.8198|7511.2798|7460.9399|7457.6299|7414.6299|7443.9902|7403.77|7309.2598|7326.6401|7305.8799|7129.7202|7099.52|7046.2402|6987.79|7023.5298|7126.7998|7203.73|7312.0098|7241.8101|7304.21|7321.1899|7338.5898|7330.8101|7254.3701|7194.4199|7252.2202|7264.6802|7486.3198|7500.3501|7593.1401|7658.1699|7635.79|7631.6201|7502.5098|7579.25|7616.1699|7815.79|7630.46|7503.73|7358.7598|7158.71|7011.7202|7018.3101|6963.8398|6868.3599|6858.6602|6710.6001|6638.6201|6589.21|6574.3398|6584.71|6472.3198|6532.4199|6415.2798|6303.8198|6264.2402|6383.5098|6326.8301|6284.9702|6076.75|6135.1699|5984.7402|5986.25|5998.1699|6018.8701|5858.2002|5751.6899|5747.8999|5807.8198|5837.7402|5879.1001|5838.5801|5869.3999|5856.8901|5853.8398|5957.1099|5697.2202|5614.8599|5614.4102|5601.5298|5512.4702|5432.6602|5446.7202|5449.5298|5529.0698|5375.52|5398.0601|5393.1299|5270.8599|5259.1401|5486.3501|5607.2798|5610.5098|5641.52|5877.0098|5998.6899|6024.8599|5943.9702|5789.6499|5878.5898|5836.8901|6098.1001
00667|14823|/indices/psi-general|INDICES:PT|3828.6299|3887.05|3881.6399|3987.7|4085.9199|4088.4099|3955.5801|4154.7798|4282.75|4272.3198|4413.5498|4368.5898|4356.2998|4320.1602|4290.3599|4263.3799|4119.0801|4252.9102|4164.8101|4035.3|3934.96|3941.29|3895.5601|3858.49|3765.46|3737.5901|3666.8999|3688.6699|3572.3501|3646.3799|3632.4099|3774.46|3797.6201|3719.0701|3636.0901|3605.05|3615.1299|3587.29|3502.9199|3485.6299|3455.28|3451.95|3369.1101|3310.4199|3303.5901|3296.0701|3288.4099|3256.6499|3277.5901|3255.3201|3250.3201|3233.4099|3208.4199|3154.22|3132.49|3122.23|3122.29|3093.55|3085.3401|3051.8301|3040.96|3008.0701|2934.53|2925.6299|2955.04|2952.8701|2935.96|2892.3899|2956.6799|2961.54|2953.73|2922.6899|3050.23|3076.02|3077.3|3109.79|3110.0601|3114.22|3078.6001|3052.24|3021.75|2920.3601|2868.73|2877.1799|2828.03|2778.26|2661.3401|2655.1201|2658.9299|2696.04|2659.1799|2615.4299|2611.2|2548.8799|2525.6799|2490.52|2488.47|2460.96|2454.21|2405.4099|2372.51|2399|2443.3501|2448.9299|2437.5801|2392.1699|2377.45|2376.5701|2347.4399|2317.1699|2345.3301|2334.5601|2329.05|2294.5901|2267.02|2258.1399|2273.9099|2289.23|2268.79|2271.4299|2262.6799|2267.02|2301.6699|2333.3101|2300.1399|2302.6499|2280.1499|2323.52|2313.52|2309.3799|2305.0801|2308.26|2293.03|2317.8201|2325.8101|2325.9099|2361.6299|2371.8401|2364.73|2336.3501|2314.1699|2261.3101|2277.21|2231.8401|2218.4299|2211.25|2202.8|2179.1101|2217.27|2203.9399|2220.05|2197.1399|2176.8601|2173.1001|2168.8201|2177.23|2162.29|2128.48|2135.55|2128.8601|2080.3|2074.3701|2052.1001|2036.95|2049.9099|2085.2|2097.3501|2126.5801|2106.6299|2125.1699|2126.3701|2132.6799|2130.3899|2105.54|2093.28|2101.76|2105.1101|2130.9099|2134.6101|2137|2128.1399|2140.6101|2118.77|2089.22|2113.24|2113.51|2169.8|2123.52|2082.45|2057.1299|1998.38|1964.15|1973.14|1959.66|1928.8101|1917.4|1877.72|1859.36|1848.45|1843.4|1846.97|1816.39|1828.87|1791.24|1765.96|1744.55|1769.84|1757.7|1747.6801|1698.51|1715.5699|1681.53|1680.3199|1684.92|1685.05|1650.35|1617.6899|1621.99|1639.37|1648.96|1656.3199|1645.52|1655.48|1655.45|1656.78|1668.28|1610.65|1591.12|1591.72|1591.58|1572.55|1545.1|1539.46|1543.65|1547.84|1515.33|1513.25|1511.3|1487.48|1490.46|1534.45|1568.29|1576.5|1577.64|1635.92|1663.02|1660.63|1635.51|1596.71|1617.85|1610.5699|1673.01
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|7904.6001|7851.7598|7788.1099|7814.4902|8188.5298|8004.0498|7840.4102|7637.79|7472.0698|7545.52|7401.8799|7404.0801|7141.5498|6999.7002|7002.5298|7079.1899|7380.04|7502.02|7719.9502|7594.3398|7443.7798|7588.48|7287.1099|7511.2998|7848.1602|7715.8398|7997.4902|8873.96|8717.75|8884.9297|8279.0303|8294.1602|7850.4502|7326.8799|7055.6899|6936.3301|7153.8701|7586.6099||7933.29|7865.2202|7950.4199|7906.2798|8324.4297|8701.5303|8400.8799|8427.2197|9328.4697||10545.3496|10989.9902|10862.6396|11225.2803|11108.3496|11240.5303|11454.9404|11111.9004|11357.9297|11573.2402|11318.3896|10761.25|10393.2803|10485.0596|11868.4199|13053.1904|13145.2598|12729.3604|12046.0996|11994.0098|11610.9297|10385.4805|11046.5498|10046.8301|12751.3896|13574.9902|13261.8896|15694.8398|17665.0703|17060.3398|15895.1104|16355.79|17924.6992|18486.2402|20624.8398|19431.3203|19540.1191|19047.9707|18751.7793|17653.7207|17546.7598|17457.6094|16749.9492|16793.1406|16988.0801|16820.9004|16339.5801|16337.3096|16094.75|16077.3799|15616.6504|14998.8604|14952.0498|15051.0898|14543.0195|15029.96|15050.4297|14958.0996|14272.9697|14858.3496|14833.6904|14313.8301|13930.4902|13597.3301|12876.5996|12177.5996|12538.8701|12729.0498|13454.7695|13679.04|13288.8701|12989.2598|12488.7695|12477.6104|12369.04|11816.3701|11259.8896|11543.9004|11328.79|11655.4199|11694.8398|10499.2598|10406.0703|10030.29|9432.4102|9124.7695|8867.4502|8786.7197|8402.8203|8228.2002||8117.6899|8061.9902|8142.0498|8206.2305|8150.2402|8175.7598|7693.9702|8158.52|8127.54||7733.9902|7463.9702|7210|6949.8599|6666.1499|6596.1401|6593.7598|6519.1299|6427.8198|6396|6317.3599|6382.1099|6312|6219.1899|6195.5601|6181.1802|6041.7002|5958.7402|5921.27|5745.75|5604.8599|5467.9399|5602.5098|5657.98|5114.0498|6031.8198|6016.5|5802.9102|5485.46|5562.6802|5459.5698|5297.8198|5232.98|5089.6401|4954.6699|4916.0601|4853.8101|4759.7598|4685.3398|4601.1099||4584.2598|4538.7202|4516.5298|4450.7998|4432.5098|4365.8301|4478.7202|4383.5698|4372.02||4199.9199|4106.9102|4074.8899|4003.9199|4078.3401|4186.29|4335.23|4355.1802|4280.6602|4371.27|4563.21|4482.25|4245.0801|4051.95|3935.8201|3935.0901|3907.6001|3763.3401|3628.8899|3651.55|3600.1899|3594.6299|3621.55|3532.6699|3381.0901|3243.8799|3058|2998.0601|2980.3501|2961.78|2992.5901|2997.95|2916.6699|2838.74|2706.1399|2590.1001|2525.1699|2555.47|2569.8|2685.1299||2597.3401|2643.97|2615.3401|2627.74|2628.74|2553.6399|2505.6299|2490.8601|2427.6699|2435.29
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00674|41155|/indices/sax|INDICES:SK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|2623.6799|2592.3701|2579.96|2629.1299|2674.6899|2576.53|2502.25|2619.6201|2564.46|2513.2|2480.48|2373.3799|2367.3999|2274.29|2207.9399|2114.6001|2082.3899|2044.99|2027.41|2027.13|1921.4301|1918.45|1896.95|1802.72|1763.83|1784.48|1698.59|1647.85|1608.7|1628.73|1604.85|1654.52|1678.29|1691.72|1698.8101|1652.58|1596.11|1586.59|1542.7|1473.33|1484.51|1492.6|1463.25|1428.08|1417.33|1394.54|1398.97|1402.04|1405.09|1382.03|1347.47|1347.46|1305.39|1304.65|1287.92|1292.54|1276.64|1272.77|1267.6899|1241.84|1249.36|1217.53|1217.27|1213.1801|1231.59|1172.96|1172.09|1170.09|1159.05|1161.96|1123.35|1144.83|1183.12|1170.26|1122.28|1078.95|1079.49|1088.02||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|2556.6201|2584.77|2632.4199|2546.6899|2526.5901|2475.6799|2424.05|2422.1699|2449.0901|2461.54|2384.05|2463.95|2523.96|2572.2|2588.8501|2602.97|2555.51|2525.8301|2559.54|2571.46|2675.3401|2787.3|2824.6399|2766.6201|2820.3701|2788.9099|2789.8101|2862.74|2729.21|2862.73|2981.2|2986.74|3011.1699|2973.5701|2947.5|2937.5801|2910.9199|2810.3701|2739.5601|2722.3601|2711.8|2722.1899|2760.22|2789.78|2683.9399|2686|2564.8101|2516|2503.1699|2471.5901|2470.8899|2455.26|2383.3999|2329.1799|2331.27|2239.6699|2216.6599|2145.23|2136.8301|2199.3501|2205.6699|2226.5901|2187.54|2119.8101|2117.22|2114.3701|2112.04|2130.1499|2221.03|2247.75|2211.5901|2226.02|2235.5|2285.8601|2263.4399|2321.9099|2384.8799|2357.8401|2264.3601|2232.98|2257.6499|2255.3899|2261.03|2226.3101|2166.5|2147.6101|2129.54|2103.96|1910.47|1891.73|1949.42|1922.21|2033.3101|2155.4199|2159.3301|2257.4399|2206.5701|2328.9199|2472|2518.48|2518.95|2450.6399|2484.97|2496.4299|2434.4199|2345.75|2244.5|2150.74|2122.54|2179.1101|2134.8999|2147.8899|2079.6001|2047.21|1936.14|1929.0601|1952.3101|1900.3101|1922.96|1878.55|1849.15|1923.64|1921.7|1929.02|1918.59|1893.08|1829.62|1802.13|1779.66|1754.59|1760.3101|1738.63|1731.0699|1724.86|1745.15|1720.09|1714.55|1708.86|1688.17|1649.79|1605.7|1574.66|1568.1|1506.89|1572.55|1537.27|1521.0601|1487.89|1494.83|1485.21|1475.1801|1494.6801|1534.42|1560.87|1500.54|1449.1899|1449.4|1453.41|1441.7|1413.37|1412.63|1383.96|1378.27|1441.89|1456.42|1454.36|1440.65|1396.61|1368.71|1366.3|1337.0601|1312.97|1298.0699|1296.55|1316.8199|1321.6801|1321.1899|1226.98|1212.34|1212.6801|1218.64|1213.49|1313.46|1320.13|1216.2|1224.5|1237.3199|1224.92|1154.3101|1118.47|1183|1211.11|1116.84|1140.9|1164.9|1073.7|1094.2|1052.2|1125.9|1142.9|1206.3|1241.3|1169.9|1298.5|1416.4|1423.5|1390|1357.8|1326.4|1275.8|1212.5|1142.3|1116.6|1082.6|1088.1|1080.8|1052.1|1050.1|1039.5|1014.9|987.5|992.3|1051.4|995|934.7|903.1|858.7|836.4|844.8|852.3|820.4|817.8|813.6|793.3|774.8|731.3|715.6|717.3|730.5|748.5|768.5|772.1|793.6|793.5|813.2|838.7|840.1|812.3|810.8|791.5|781.3|789.7
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62|1367.17|1464.34|1390.78|1340.09|1337.36|1343.88|1343.7|1352.33|1333.1801|1303.34|1293.8101|1296.21|1283.87|1165.48|1157.8101|1197.54|1186.46|1256.89|1314.26|1318.1801|1348.71|1322.75|1382.9399|1489.6|1521.16|1506.9399|1486.14|1505.13|1503.3101|1458.76|1405.74|1364.8101|1299.4301|1276.64|1284.08|1253.54|1262.2|1248.64|1225.45|1216.08|1208.4301|1225.02|1197.71|1213.28|1182.46|1166.9|1207.21|1221.71|1218.73|1207.87|1194.29|1166.08|1146.66|1120.64|1105.55|1103.49|1067.48|1064.87|1066.78|1087.73|1081.5601|1081.08|1076.02|1079.5|1047.25|1036.55|997.16|981|952.9|1007.32|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1221.54|1212.54|1179.76|1159.95|1213.24|1209.8101|1163.21|1170.08|1220.76|1215.46|1283.17|1308.76|1278.38|1254.86|1252.88|1276.03|1238.91|1292.02|1269.04|1269.46|1240.39|1264.1899|1264.61|1282.1801|1263.53|1242.1801|1214.41|1221.85|1166.98|1188.88|1159.55|1218.3199|1215.04|1201.15|1187.09|1177.35|1180.5699|1159.46|1147.22|1147.27|1141.48|1139.05|1095.9301|1059.84|1089.75|1098.8199|1099.37|1084.86|1088.3|1094.22|1092.12|1059.8199|1039.34|1028.6899|1025.47|999.08|997.57|972.59|978.15|937.13|944.97|955.05|914.6|906.05|949.62|956.49|928.72|909.79|917.5|954.69|972.79|951.59|1013.68|1055.45|1036.87|1062.8|1052.03|1055.71|1059.9399|1063.74|1034.0601|1009.43|1010.05|1010.74|982.88|968.57|963.14|959.35|935.87|967.26|972.89|960.01|958.44|943.58|943.16|933.69|919.65|918.98|914.1|896.62|862.66|854.6|876.33|888.13|896.29|870.03|872.43|868.93|853.67|833.86|866.47|866.86|860.88|863.84|852.52|848.46|832.23|830.15|828.23|808.62|799.59|787.58|790.72|784.59|775.2|766.25|749.54|785.96|784.29|791.09|778.64|770.48|764.26|771.22|784.17|769.89|758.02|766.82|755.57|735.32|735.1|742.63|748.02|741.88|741.98|728.94|736.89|744.4|743.52|740.17|742.41|726.54|702.55|702.79|713.8|721.73|717.1|697.69|701.86|691.91|696.67|690.92|664.52|649.36|663.15|683.3|668.45|673.44|679.5|695.82|697.54|681.37|687.26|685.49|673.95|667.02|663.75|676.35|685.59|720|713.12|719.93|713.11|679.57|681.76|688.93|717.24|698.18|700.1|689.16|687.59|673.91|674.65|672.54|650.48|644.48|628.11|618.55|617.53|623.24|614.52|603.13|631.3|622.38|617.57|605.59|610.02|596.21|591.24|581.65|603.03|602.77|612.49|586.43|597.1|574.94|557.87|568.51|552.78|552.67|544.16|539.05|536.54|539.15|529.43|528.88|514.46|498.95|518.45|513.44|519.29|497.92|495.59|483.48|482.89|475.39|503.4|465.77|452.03|469.97|478.19|479.38|466.97|477.8|494.18|509.61|514.67|519.75|494.37|509.81|534.03|550.29
00679|25684|/indices/omx-nordic-40|INDICES:SE|1397.95|1383.13|1326.41|1308.52|1344.22|1323.38|1268.6801|1281.01|1333.3101|1320.29|1387.1|1414.5|1385.79|1350.85|1351.7|1362.3199|1327.45|1376.63|1355.62|1347.22|1312.0601|1340.35|1338.84|1340.7|1302.6899|1288.85|1261.49|1271|1213.77|1234.13|1210.1801|1271.55|1277.17|1273.89|1263.0601|1243.04|1229.05|1206.21|1196.72|1208.34|1202.01|1203.3199|1166.86|1133.8|1168.9399|1164.3101|1160.4399|1142.53|1143.85|1147.35|1141.5699|1107.49|1095.9399|1076.6|1080.84|1054.5|1061.0601|1048.4|1053.73|1014.22|1022.43|1023.27|990.91|979.36|1019.82|1025.41|995.58|974.92|991.54|1032.0699|1040.95|1017.77|1074.86|1118.1|1102.5|1133.95|1108.9301|1111.33|1102.9|1112.28|1096.87|1077.61|1057.38|1064.1|1042.5601|1026.25|1032.24|1025.37|1006.19|1032.28|1036.5699|1019.15|1016.03|999.9|999.41|985.62|971.5|956.47|952.81|942.23|901.82|893.84|928.86|947.97|963.04|939.98|947.14|936.39|925.55|902.02|934.69|935.04|920.38|914.58|899.76|916.59|901.63|890.39|898.15|888.54|874.57|869.68|865.14|858.38|845.47|837.78|813.1|850.9|837.7|854.52|840.77|839.04|840.7|847.61|860.18|841.79|829.4|834.43|820.41|793.7|787.97|799.31|807.9|801.93|803.8|786.09|798.89|816.66|816.71|811.42|812.81|791.22|768.56|768.97|774.94|777.95|777.17|755.82|758.31|750.11|740.41|732.49|707.64|690.99|703.8|718.42|705.18|713.64|735.23|747.99|745.2|733.65|739.84|731.44|719.7|711.35|707.78|727.69|731.28|770.11|753.71|778.26|804.48|766.23|778.61|791.81|833.22|804.38|806.62|799.39|786.45|770.18|778.82|775.8|754.43|728.3|710.66|705.85|716.98|726.09|716.17|712.14|740.27|738.03|721.63|708.42|721.21|703.17|700.41|682.58|700.71|699.35|717.29|693.05|690.24|661.15|637.84|644.11|637.09|636.91|657.81|636.7|643.22|652.63|637.12|645.53|627.09|603.68|629.85|614.46|623|605.49|604.73|581.27|582.68|570.37|602.27|556.7|524.09|550.51|559.46|566.05|554.61|562.53|585.59|607.96|628.39|639.08|601.99|622.14|643.06|672.85
00680|25683|/indices/omx-stockholm|INDICES:SE|391.79|389.29|380.88|376.66|393.25|391.51|375.11|378.72|395.76|395.41|419.18|426.09|417.31|410.21|409.71|417.23|406.51|423.59|415.13|413.42|405.76|413.16|411.35|416.27|411.37|404.87|396.43|397.16|379.85|387.51|378.38|396.99|395.87|391.55|387.41|384.37|385.12|377.84|372.71|374.47|371.34|368.78|355.3|343.94|352.82|354.41|354.9|349.41|350.87|351.78|349.79|340.59|334.43|332.51|330.58|322.11|321.09|313.33|314.67|302.9|305.09|307.47|294.77|294.33|306.91|309.46|299.99|294.23|296.45|310.27|313.13|306.99|331.5|342.6|336.13|343.55|338.64|340.27|339.32|338.8|330.11|321.91|322.8|322.52|314.64|309.59|307.77|306.02|299.1|306.12|306.5|302.91|301.58|296.17|295.69|292.33|287.91|286.77|284.66|279.78|269.2|266.17|273.36|277.27|280.37|272.32|272.75|271.59|266.45|261.03|270.38|269.82|267.96|268.51|265.85|264.33|258.9|257.56|256.63|251.36|248.35|244.09|244.95|242.23|238.86|236.95|233.04|244.11|244.12|246.67|243.25|241.29|239.89|241.51|244.97|240.1|236.31|237.8|234.38|228.16|227.91|229.44|230.42|228.41|228.34|223.84|226.1|227.68|226.75|225.71|225.82|221.05|214.21|214.29|216.74|219.06|217.43|211.95|212.98|209.84|210.91|209.11|202.41|198.34|202.95|208.62|204.65|206.05|207.64|212.18|212.87|208.56|210.24|209.41|206.17|203.69|202.81|206.7|209.46|218.55|216.34|218.3|216.09|206.84|207.21|209.52|217.65|213.19|213.61|210.04|209.02|205.71|205.84|204.88|198.42|196.24|191.75|189.36|189.63|191.08|188.17|184.68|192.13|189.93|187.64|183.84|184.9|180.69|179.18|176.02|183.1|182.84|185.35|177.68|180.2|174.16|168.94|171.38|167.3|167.14|164.38|163.07|161.37|161.72|158.97|158.39|154.2|149.88|154.96|153.44|154.75|148.68|147.9|144.72|144.58|142.6|150.18|140.07|136.73|141.44|143.99|143.49|140.81|144.09|149.6|153.84|155.15|156.55|149.58|153.44|160.02|164.61
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|379.84|377.47|367.88|363.22|380.3|379.34|363.22|367.15|383.11|382.51|405.48|412.6|403.51|397|396.13|403.32|392.37|409.18|401.35|399.96|391.69|398.82|397.04|401|395.82|389.41|381.84|383.17|366|373.55|364.75|383.16|382.19|378.35|374.22|371.24|371.99|364.86|359.8|361.45|358.59|357.6|344.67|333.36|342.73|344.34|345.51|340.9|342.13|343.86|342.12|332.42|326.04|322.71|321.26|312.75|311.81|304.46|305.6|293.16|295.39|298.42|285.51|283.97|297|300.17|290.87|284.71|285.86|299.9|303.9|297.19|320.68|332.61|326.2|333.96|329.8|331.07|330.58|331.09|322.59|314.52|315.47|314.98|307.33|302.41|301.09|299.27|291.97|300.22|300.61|296.56|295.74|290.86|291.04|287.93|283.57|282.84|280.62|276.03|264.78|262.3|269.46|273.48|276.89|268.7|269.01|267.97|262.6|256.8|266.83|266.49|264.55|264.9|262.16|260.6|254.86|253.81|253.53|247.63|244.9|240.53|241.22|238.44|234.99|232.65|228.12|238.16|237.46|239.8|236.01|234.66|232.93|234.95|238.48|233.48|229.66|231.26|228.47|222.44|222.29|224.23|225.27|223.08|223.13|219.14|221.98|223.2|222.48|221.69|222.42|217.57|210.53|211.3|213.9|216.55|215.47|209.95|210.58|207.59|208.86|207.03|199.94|195.42|200.4|206.53|202.8|203.87|205.63|210.77|211.9|207|208.66|207.81|204.49|201.88|201.46|205.56|207.77|217.17|215.27|217.37|215.17|205.12|205.69|208.03|216.62|211.21|211.21|207.66|205.98|201.53|201.45|200.6|194.3|191.54|187.15|184.48|184.78|186.76|184.37|180.73|189.08|186.73|184.96|180.81|181.84|177.39|176.12|172.25|179.59|179.7|182.69|175.08|177.85|171.34|166.07|168.95|164.61|164.5|161.36|159.56||||||||||||||||||||||||||||||
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|322.04|317.78|317.02|318.73|328.17|321.17|310.17|317.97|332.45|336.88|353.45|353.82|351.29|349.95|347.91|354.3|350.02|362.19|355.44|353.84|346.96|348.51|345.91|346.07|341.34|338.45|333.58|330.84|321.68|327.51|321.91|336.73|336.24|336.08|336.57|335.01|335.2|326.82|319.25|326.43|320.04|314.56|305.42|296.51|300.04|297.58|296.73|289.04|290.47|289.72|287.88|285.3|284.42|283.18|279.79|276.36|273.13|271.45|271.06|264.53|267.57|267.03|259.32|266.8|275.78|271.85|271.3|269.84|265.02|277.79|265.72|272.27|309.04|304.8|298.77|301.46|296.21|296.92|290.79|286.49|280.98|275.65|272.28|271.62|267.11|261.29|257.79|249.57|251.28|255.59|252.24|251.32|248.01|240.69|240.04|236.95|231.7|228.49|224.63|223.27|215.12|213.27|217.52|219.32|221.92|216.46|213.86|212.5|209.57|205.65|207.9|208.58|208.56|206.53|202.61|203.84|197.33|197|195.71|193.66|190.64|187.69|187.08|182.92|179.11|179.21|180.62|187.96|193.4|193.41|190.02|188.85|189.37|187.85|188.53|183.11|181.14|178.22|176.95|173.13|172.19|169.88|168.54|167.9|166.03|163.97|162.88|162.89|160.51|158.33|156.27|153.57|149.46|148.92|149.61|150.93|147.76|146.3|145.47|141.76|141.98|140.65|139.63|138.71|142.44|140.7|139.08|141.36|142.27|144.52|144.21|142.47|142.31|142.02|140.66|138.67|138.04|140.15|140.83|143.19|143.91|144.76|142.17|139|139.43|140.32|144.47|143.42|143.24|139.9|137.23|137.25|136.79|135.82|134.51|133.82|132.32|131.98|132.69|133.08|129.97|127.47|129.57|128.69|125.36|122.29|122.53|119.25|117.49|115.8|120.74|120.33|121.01|116.57|116.16|113.71|110.4|110.16|109.02|107.96|106.41|106.54|103.48|102.82|101.97|100.66|98.63|96.9|98.29|97.14|97.01|93.67|93.04|91.77|91.66|91.57|94.77|91.48|90.98|91.98|93.19|91.18|91.41|93.28|98.27|100.09|101.45|101.79||||
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|338.33|333.58|333.77|336.21|338.84|338.46|329.07|336.48|353.09|357.91|370.15|374.37|375.28|374.6|374.76|383.17|376.17|384.54|378.93|376.91|372.61|376.96|374.38|376.11|375.73|368.06|363.54|358.81|346.57|354.41|349.38|366.48|370.76|371.53|368.16|364.62|362.2|355.76|346.49|354.62|344.95|332.99|319.85|315.74|319.53|316.92|315.53|311.48|313.49|316.09|313.66|309.22|308.05|309.13|302.42|297.35|295.89|293.32|292.84|287.41|286.85|283.94|281.13|287.9|295.04|286.5|286.03|285.78|285.08|298.94|288.86|294.42|333.01|327.96|333.79|336.99|335.54|338.64|334.49|329.03|321.12|313.51|314.73|316.04|309.82|308.68|308.66|301.43|299.99|303.39|300.09|298.36|290.23|280.72|277.08|273.98|269.8|267.88|264.38|259.82|253.89|256.5|264.1|261.3|262.43|255.49|254.2|249.72|246.01|241.96|242.65|241.48|237.21|235.88|233.07|234.5|227.55|226.45|224.24|221.82|217.79|216.4|214.59|213.23|209.62|207.94|211.56|215.72|224.21|222.64|219.83|218.17|216.7|214.64|215.05|210.71|208.05|205.02|202.79|197.28|195.3|194.61|193.27|193.46|189.84|187.61|187.62|188.73|184.66|181.52|178.3|172.9|170.87|171.3|174.01|173.87|170.4|168.27|166.7|162.47|161.94|159.8|159.33|158.41|164.88|163.78|162.84|167.32|170.55|173.14|170.65|171.17|172.36|169.72|169.09|168.42|169.63|173.31|175.08|179.3|180.64|180.02|178.45|173.4|173.95|172.65|182.98|182.64|184.96|181.94|176.08|175.22|173.35|168.01|161.01|156.92|154.58|153.8|154.75|154.18|150.29|145.98|148.46|147.15|141.11|137.18|137.59|134.84|132.31|129.93|135.93|132.48|131.12|124.19|122.37|119.19|117.32|116.56|113.31|112.78|110.86|109.26|107.09|107.31|106.08|104.29|100.22|99.2|99.51|97.51|96.39|92.69|92.5|91.69|89.75|90.12|92.37|90.85|90.95|94.06|94.36|93.83|94.54|96.44|99.51|100|101.35|101.62||||
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|2465.6599|2454|2470.1299|2495.5|2491.1799|2489.6001|2469.8|2493.3|2491.3999|2438.6001|2469|2503.6001|2515.3|2512.2|2529.1001|2502.7|2494.49|2564.8799|2568.8999|2591.3899|2602.0601|2603.29|2594.8201|2599.98|2578.4399|2611.02|2596.1499|2607.21|2596.8401|2581.96|2616.46|2646.75|2623.73|2712.3301|2608.1001|2518.8101|2494.5|2451.3899|2384.05|2331.05|2340.05|2327.8301|2336.22|2323.6499|2321.9399|2310.3701|2322.45|2313.8799|2248.1399|2195.96|2176.8899|2136.3999|2139.4299|2125.49|2128.5|2087.48|2031.74|2004.61|1994.49|1976.1801|1944.99|1909.26|1899.6801|1903.45|1920.04|1945.11|1919.05|1966.75|2030.73|2019.21|1992.0601|1957.61|1968.3101|1942.37|1930.16|1923.85|1869.78|1866.86|1870.74|1820.25|1845.98|1839.12|1754.96|1729.33|1706.6801|1696.14|1685.39|1683.36|1660.39|1651.42|1632.21|1615.12|1605.03|1617.92|1612.36|1630.77|1601.55|1598.91|1603.4301|1599.96|1600.72|1606.4|1596.99|1580.62|1588.96|1578.7|1578.97|1563.33|1565.4399|1574.6899|1562.33|1566.03|1556.86|1556.28|1550.34|1529.37|1536.59|1551.08|1554.51|1558.52|1536.01|1539.6899|1537.64|1530.34|1508.72|1505.74|1492.47|1475.8101|1476.42|1465.02|1385.76|1366.4301|1353.34|1331.52|1316.01|1314.08|1333.77|1330.26|1337.09|1334.05|1332.54|1333.4|1337.7|1331.8199|1324.08|1334.53|1319.65|1328.3101|1339.45|1345.6801|1355.83|1354.14|1350.3199|1338.88|1311.85|1316.8101|1320.92|1316.63|1327.8101|1331.6801|1324.5601|1329.67|1332.62|1334|1324.01|1323.8|1330.3|1320|1325.5|1327.2|1323.8|1323.52|1335.3199|1333.2|1315.2|1324.1801|1335.1|1337.3|1320.37|1306.9|1293.35|1293.5|1302.92|1291|1277|1263.2|1270.2|1261.3|1264.5|1272.25|1271.02|1258.48|1274.91|1265.2|1260.16|1255.96|1245.9|1247.8|1245.4|1229.66|1224|1221|1218.5|1212.4|1216.1|1214.4|1213.6|1207.1|1211.4|1215.6|1222.6|1240.3|1218.9|1220.8|1213.8|1214.5|1217.7|1236.8|1221.3|1198.6|1184.37|1184.4|1173.15|1159.1|1156.6|1159.6|1155.7|1150.84|1151.4399|1178.75|1190.41|1151.16|1146.7|1086.59|1060.67|1036.97|1019|1018.4|1031.51|1046.05|1041.1|1049.8|1062.12|1054.2|1085.3101|1109|1106.35|1112.02|1112.87|1105.62|1119.17|1128.58
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|936.71|964.34|955.98|927.33|891.42|871.57|858.61|851.69|825.99|828.77|823.56|820.25||846.76|830.81|845.12|839.11|846.05|854.79|869.01|872.9|885.52|898.29|904.87|902.69|873.28|857.56|742.8|874.4|889.58|883.25|955.76|970.84|957.78|918.65|1002.47|910.22|919.31|849.75||849.75|860.82|850.55|903.81|882.65|875.3|871.84|847.39|872.77|888.94|925.48|909.35|892.13|903.6|836.22|824.06|840.31|816.59|812.09|803.9|786.77|788.96|797.61|809.5|818.65|800.52|811.12|810.6|821.9|843.63|847.17|875.5|832.07|769.95|769.95|761.69|754.85|746.81|736.56|717.05||714.18|709.33|716.46|715.66|727.49|734.58|727.43|737.03||706.68||689.54|684.03|693.6|703.31|689.86|673.77|673.49|713.85|708.9|726.26|714.28|742.55|754.29|731.03|717.52|694.71|716.04|711.59|713.73|715.2|675.01||649.5|711.71|703.54|622.28|604.99|585.51|555.33|541.57|575.39|505.91|473.05|464.11|462.12|458.9|447.59|439.58|438.76|431.77|415.78|414.19|398.08|386.51|410.82|406.95|406.95|408.3|416.94|399.66|377.25||381.87|381.87|382.97|408.7|369.25|354.62|357.9|363.73|340.56|339.37|336.65|365.46|365.46|357.39|357.39|360.19|353.71|343.47|342.24|344.62|344.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00688|29191|/indices/pfts|INDICES:UKRAINE|1034.38|982.76|962.51|988.34|989.6|1007.83|1009.33|1065.1899|1064.4|1072.9|1066|1017.9|1020.15|996.43|1011.66|1045.09|949.99|885.02|849.25|879.78|877.3|839.93|821.57|806.49|763.87|751.31|810.97|785.11|686.24|676.56|669.37|744.75|687.05|616.44|589.26|573.97|572.73|528.98||498.86|486.62|475.42|463.7|448.17|427.45|427|418.13|418.75|415.05|413.1|399.59|396.64|393.98|402.45|412.65|412.89|413.94|413.29|414.12|416.68|393.94|378.7|377.01|375.95|381.51|380.24|390.79|382.67|393.43|407.19|417.84|439.98|464.81|437.76|443.46|445.2|450.83|432.51|428.29|422.83|420.74|428.6|432.83|416|404.92|388.82|368.45|356.62|352.66|344.54||352.97|337.9|340.55|341.17|336.13|334.42|336.07|334.83|332.86|336.21|325.54|341.06|350.17|348.77|346.31|358.7|360.07|359.36|357.23|350.87|336.67|324.93|318.18|319.36|305.51|300.79|292.82|297.6|289.52|296.84|298.14|302.45|305.44|313.53|315.59|310|301.64|298.54|283.43|277.93|287||319.64|313.88|315.58|324.19|346.64|340.98|316.75|303.46|303.93|267.91|256.9|243.07|236.06|224.98|180.9||177.19|171.87|168.92|159.75|146.2|142|138.22|133.99|129.09||113.07|128.5|133.19|131.14|132.61|131.35|131.61|132.98|133.39|133.49|133.89|132.68|134.78|137.05|138.28|144.79|139.89|140.38|145.99|144.67|147.4|142.23|141.12|135.44|129.83|125.01|124.66|120.9|113.13|108.48|99.33|91.14|89.3|83.45|81.44|81.65|85.43|68.45|67.73|68.01|70.19|71.01|69.41|71.86|74.18|75.38|74.64|70.65|69.09|66.11|61.82|63.87|61.2|60.73|57.12|56.54|59.71|62.65|59.68|58.6|60.19|60.63|61.76|66.33|61.49|61.75|59.35|57.07|56.13|54.15|51.55|53.8|52.68|52.12|52.92|52.16|52.11|53.03|52.16|51.13|57.82|54.59|51.04|52.15|52.65|53.24|52.48|54.06|54.1|53.73|51.4|52.24|52.98
00689|941336|/indices/adx-general|INDICES:UAE|3521.8201|3459.05|3414.23|3431.6899|3436.8101|3411.1101|3437.21|3490.8899|3451.1799|3574.54|3605.5|3684.4199|3617.1799|3544.6499|3615.77|3619.8899|3599.8501|3577.52|3482.2|3304.55|3216.5901|3067.9299|3066.6001|3091.5|3036.3501|2922.23|2883.6699|2993.9199|3000.4399|3038.4399|3070.97|3024.8301|2958.45|2951.7|2947.48|3046.8899|2972.48|3021.25|3088.8999|2999.6599|2968.52|3031.8501|3017.97|2974.76|3013.71|3142.4199|3135.99|3288.8501||3455.3101|3520.3201|3500.29|3544.1399|3564.3799|3684.6699|3701.8999|3596.8201|3531.3301|3503.46|3454.05|3427.52|3391.21|3493.52|3535.25|3511.3899|3557|3633.0601|3606.97|3597.5|3695.71|3418.3301|3423.1101|3277.6101|3661.9099|3811.01|4008.04|4347.5498|4591.7402|4479.46|4381.6401|4122.5898|4373.3301|4509.1001|4491.4102|4536.27|4583.04|4850.23|4939.1802|5147.4199|5222|5158.46|5128.9902|4984.21|5250.6001|5430.98|5515.3198|5523.3799|5689.3999|5752.29|5584.5801|5444.71|5510.9399|5444.1802|5350.1401|5470.9502|5674.7798|5295.7202|5335.4102|5248.6299|5165.8301|5115.4199|4899.2202|4863.3999|4972.52|5041.5601|5302.4302|5451.0498|5706.6201|5924.27|5904.27|5704.0098|5613.5601|5758.2002|5733.6201|5772.2598|5659.8901|6205.75|5472.5298|5332.98|5137.6299|5085.1099|4898.25|4755.4102|4354.2598|3949.7|3426.6399|3249.73|3288.0801|3277.0801|3257.5701|3245.76|3298.1101|3271.53|3070.8799|2932.4399|2937.1101|2838.8301|2703.04|2616.6399|2379.6899|2363.76|2321.1899|2317.1201|2320.25|2315.5701|2332.98|2354.6599|2356.9299|2328.1101|2327.28|2304.77|2290.77|2261.52|2287.8899|2273.74|2280.95|2334.46|2304.8401|2137.26|2069.6399|2028.36|2058.1399|1952.23|1938.96|1919.13|1899.39|1879.99|1885.55|1832.4301|1911.1899|1965.42|1924.38|1899.62|1861.4399|1872.12|1857.7|1853.14|1881.97|1859.3101|1841.09|1853.47|1811.76|1780.47|1790.4|1801.27|1756.92|1745.9399|1763.4399|1764.53|1771.26|1763.29|1771.13|1757.8101|1742.6801|1737.3101|1736.01|1739.1801|1750.29|1747.89|1752.92|1737.49|1743.48|1724.76|1610.14|1592.11|1573.05|1549.65|1587.85|1529.47|1528.55|1502.47|1469.5601|1441.64|1440.88|1439.38|1441.7|1433.16|1416.83|1431.73|1427|1442.51|1472.33|1447.09|1415.15|1388.3|1377.26|1355.92|1391.78|1374.96|1366.47|1374.12|1373.8|1378.9|1376.73|1371.5699|1373.5699|1370.38|1366.03|1361.95|1386.67|1361.3|1348.99
00690|12522|/indices/dfmgi|INDICES:UAE|4231.1201|4220.1299|4191.0801|4237.0898|4255.29|4147.48|4197.3999|4285.8301|4251.5801|4332.3101|4357.1899|4507.0698|4484.6001|4408.5498|4503.8501|4463.5601|4476.6099|4476.0801|4336.2002|4124.7998|4061.05|3838.55|3812.1001|3864.8701|3872.1499|3757.6899|3727.3101|3779.24|3944.51|4140.2402|4140.8101|4226.0098|4216.6001|4166.5601|4153.5298|4284.2598|4132.2402|4143.1201|4195.9702|4127.3301|4152.8701|4262.25|4238.9702|4134.0601|4139.3599|4293.2402|4316.8999|4593.3301||4807.1802|4882.5898|4850.98|4818.9502|4741.4502|4975.6001|4982.4502|4791.8501|4558.3198|4437.8101|4222.6602|4148.3999|4087.4099|4295.71|4361.1899|4350.6699|4276.5801|4523.9702|4712.1099|4696.6699|4821.52|4712.9399|4837.3799|4552.23|5217.4199|5488.2402|5809.5298|6346.04|6521.1001|6253.3198|5826.1602|5646.8301|6047.8198|6665.6899|6749.5298|6902.75|6855.6699|7234.0801|7608.9902|7878.3901|8013.9902|7587.75|7283.5498|7136.0801|7649.4902|7819.1802|7745.3701|8058.54|8331.2197|8472.6504|8439.2803|8046.2202|8029.1499|7678.7402|7638.4702|7780.9702|7956.3101|7875.4502|7539.9702|7276.27|7141.4302|6708.1499|6368.9302|5779.0498|5694.54|5523.1099|5853.8501|6210.96|6672.7798|6513.4199|6272.3999|5363.46|4999.1699|5062.1401|4731.0498|4752.4102|4708.2998|4875.8599|4614.3501|4383.1201|3769.04|3491.0601|3484.28|3459.03|3316.3101|3083.02|2793.49|2702.4199|2646.21|2619.0701|2614.5601|2636.77|2656.48|2693.21|2515.1599|2402.1001|2426.48|2254.6599|2108.76|2073.05|1889.5699|1834.6|1774.97|1800.1899|1777.2|1798.38|1881.85|1852.51|1927.59|1741.85|1626.55|1605.46|1575.8|1541.6899|1546|1542.3|1548.03|1583.34|1570|1560.09|1507.6899|1455.9301|1433.79|1361.12|1312.74|1275.73|1290.38|1240.6801|1239.46|1214.7|1257.97|1207.15|1149.1|1126.64|1070.04|1093.51|1096.47|1108.26|1092.34|1100.87|1100.67|1110.3|1092.88|1059.97|1056.74|1033.4301|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00691|49748|/indices/bursatil|INDICES:VE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|1840.83|1759.09|1708.51|1707.1|1712.12|1656.3199|1465.52|1621.49|1842.22|1790.4399|1854.38|1775.37|1726.14|1674.3199|1648.13|1579.53|1681.4301|1691.74|1580.9301|1530.23|1580.54|1492.42|1490.8|1434.52|1382.8199|1302.41|1307.98|1348.52|1284.33|1336.77|1298.51|1419.53|1378.8199|1322.51|1273.86|1289.97|1206.59|1164.25|1162.47|1167.4|1163.09|1112.91|1079.26|1052.4301|1007.23|983.09|999.68|1003.34|1013.32|977.51|956.64|936.15|922.1|919.36|924.7|924.61|933.93|911.64|904.69|913.46|844.64|840.94|840.06|843.26|869.39|869.24|843.76|843.52|835.99|883.65|896.25|889.46|886.94|894.25|885.9|884.98|897.63|913.08|887.64|933.39|904.06|901.24|897.58|925.82|916.81|953.76|1063.74|1067.75|1018.24|1055.34|1078.97|1031.84|1033.21|990.07|966.97|987.3|918.15|924.62|902.69|932.51|896.01|858|886.95|900.38|966.52|937.69|904.49|868.12|874.6|876.8|870.69|825.31|792|801.21|776.72|768.39|750.83|767.6|765.1|760.85|747.71|743.64|717.3|711.92|746.63|770.32|763.34|766.77|774.29|819.7|804.61|822.53|819.97|821.69|821.85|794.42|782.37|777.28|748.45|739.1|699.87|711.73|718.69|698.99|709.62|698.73|698.26|726.77|701.33|692.17|700.86|705.32|711.5|723.01|746.07|778.28|763.18|753.78|749.12|740.65|726.48|733.03|688.35|667.81|681.49|642.65|639.54|666.78|638.48|636.16|614.62|605.99|609.39|564.98|588.41|561.1|536.25|549.72|560.94|625.88|610.38|604.44|611.08|639.36|604.28|599.73|614.6|595.42|574.63|552.45|566.24|569.04|594.5|587.39|569.32|589.85|577.12|529.03|507.9|519.54|495.15|467.66|487.33|530.18|518.72|497.3|545.75|491.8|486.25|463.16|490.44|499.42|485.47|491.32|494.02|467.71|441.13|413.17|407.67|399.85|403.39|422.33|437.52|407.4|399.12|383.57|377.79|385.55|383.07|393.92|380.61|365.34|368.73|366.81|383.89|385.58|371.61|347.79|350.37|378.29|366.69|378.79|359.11|332.16|354.16|358.38|342.4|332.1|338.61|340.18|318.74|322.79
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|498.63|496.07|502.67|510.1|522.21|514.38|492.45|503.75|525.38|517.83|540.92|550.5|559.38|561.67|554.72|570.5|544.4|570.31|559.74|574.43|565.51|580.47|582.65|550.57|550.82|537.15|522.1|514.59|512.23|540.19|538.93|572.68|563.06|555.87|553.04|532.79|551.33|525.16|525.71|515.97|510.35|520.41|518.8|501.82|498.7|499.31|491.7|492.38|487.56|479.14|482.76|468.58|462.19|457.8|458.71|443.9|445.22|426.93|429.05|415.88|428.42|428.65|422.8|429.45|451.62|445.83|439.48|433.02|441.18|447.67|441.62|436.18|455.64|453.93|442.32|435.89|432.19|436.25|437.47|443.05|435.51|452.39|443.16|451.62|446.21|454.52|457.82|446.54|424.32|434.93|430.33|410.22|407.22|394.81|392.07|379.16|381.36|379.11|383.45|380.96|370.41|365.17|383.36|392.33|389.34|382.03|392.83|393.85|386.45|390.98|403.12|406.38|403.65|399.67|399.65|386.37|380.2|382.59|379.23|383|383.72|379.71|377.22|370.43|359.31|353.15|347.08|360.83|369.57|375.01|367.54|373.46|362.72|366.35|366.29|357.47|353.87|359.06|353.09|340.42|337.74|338.01|342.65|335.98|335.2|331.13|329.32|331.1|323.8|323.26|329.12|320.38|314.44|308.09|310.79|312.67|312.38|311.47|322.32|316.41|315.32|317.98|302.52|294.88|301.84|314.79|312.36|313.31|323.62|339.08|332.19|327.44|336.27|333.64|329.99|341.52|340.23|350.81|362.39|373.7|371.13|373.96|379.43|356.38|352.63|365.93|391.92|382.43|387.09|382.05|377.29|372.1|381.43|367.55|357.02|339.9|331.27|336.04|326.71|329.95|323.06|320.2|337.75|341.95|335.24|315.35|327.92|325.12|310.73|301.2|318.27|312.11|327.59|308.18|310.46|289.65|276.8|279.7|269.87|271.51|265.73|261.89|263.94|265.2|260.35|255.42|238.61|223.8|231.8|232.44|229.6|215.91|219.89|210.9|197.88|188.17|210.24|184.26|178.48|190.16|199.25|203.74|200.3|210.9|212.24|238.06|234.66|243.9|222.11|233.86|236.84|248.28
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|43.86|45.46|45.1|44.88|46.66|46.9|43.5|45.99|45.95|47.73|51.19|50.79|52.17|49.79|50.46|49.03|50.4|52.39|51.35|51.26|50.99|51.37|50.11|53.72|54.54|54.67|52.6|54.57|53|53.82|54.49|59.04|60.25|58.67|59.94|59.12|64.56|65.27|60.2|58.29|57.16|59.53|58.74|57.95|61.88|60.03|55.64|53.47|54.66|54.7|52.33|50.88|49.35|50.27|49.67|46.56|48.38|46.32|47.71|44.65|49.75|51.26|49.56|48.81|54.29|53.81|53.39|49.54|47.58|48.37|49.21|49.35|49.89|52.07|49.99|48.58|53.09|54.22|55.8|55.31|53.76|51.87|53.07|53.13|53.09|51.54|51.29|49.24|48.14|51.03|55.57|54.43|54.93|54.02|50.48|51|50.02|51.49|52.05|48.21|45.49|44.47|44.82|44.32|41.67|40.59|42.15|44.78|44.35|48.49|49.37|47.36|48.51|51.88|50.93|50.89|48.03|47.17|47.25|49.01|51.51|51.86|49.5|48.68|44.34|46.27|45.17|46.35|48.23|50.61|47.96|47.42|45.94|46.98|49.44|46.88|46.92|48.45|49.7|47.05|45.86|50.37|51.68|60.08|59.4|57.42|58.48|60.41|55.69|53.68|55.66|54.22|49.4|42.63|43.49|42.39|44.31|42.9|46.84|47.53|46.64|47.04|46.55|41.55|41.66|45.96|46.01|46.43|51.39|55.87|56.11|53.74|52.77|53.77|53.51|52.76|49.15|49.89|52.66|57.08|55.44|58.35|58.86|54.19|51.99|56.46|60.52|60.16|61.03|61.28|60.87|61.61|66.67|63.16|62.67|61.79|61.18|60.41|60.42|57.9|65.2|61.54|65.11|66.97|67.25|63.94|67.33|69.19|64.91|59.48|63.5|63.79|62.98|56.41|54.75|51.98|50.24|51.23|53.55|52.69|55.26|53.11|55.18|52.12|50.79|50.72|42.7|42.6|43.94|43.59|43.67|37.23|36.41|32.1|32.6|29.6|33.92|28.55|30.25|28.62|30.28|30.63|31.92|32.92|35.31|40.94|41.44|40.89|37.45|37.59|40.63|43.35
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08|763.37|708.31|699.3|680.45|691.46|694.62|652.64|617.6|611.4|620.83|619.24|593.03|583.9|601.53|594.24|586.95|608.62|614.1|609.76|617.46|636.18|630.15|624.18|597.89|590.19|592.96|610.5|626.31|627.85|611.86|611.65|571.7|584.18|562.88|564.92|573.31|596.93|572.26|566.24|554.51|565.57|573.84|558.64|559.62|572.17|579.92|558.95|545.59|575.68|583.74|641.54|629.71|617.64|623|646.96|605.39|589.49|601.77|596.21|552.81|504.28|517.93|511.81|530.53|527.39|567.48|573.85|561.11|566.82|560.09|519.09|517.96|550.89|554.03|566.98|610.82|656.07|652.05|637.86|634|641.22|640.03|629.72|593.52|612.02|637.46|677|653.66|680.82|689.03|634.34|612.58|654.46|699.96|685.74|694.09|691.91|680.21|683.93|726.87|686.52|678.68|668.08|659.97|657.84|654.71|636.09|707.92|676.48|715.33|725.22|726.05|689.46|725.96|738.57|695.8|646.5|681.67|679.79|680.6|618.77|603.02|571.47|552.7|553.35|576.88|576.85|601.24|574.07|592.1|560.1|544.08|545.96|476.9|471.64|481.8|478.98|482.61|420.83|420.8|387.99|390.86|368.55|410.72|346.54|357.3|349.66|361.65|364.05|369.76|384.55|403.54|436.45|440.52|439.13|414.78|417.38|435.76|452.61
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|85.79|86.53|84.28|82.81|83.51|84.29|82.48|82.37|81.04|82.24|87.51|89.05|88.01|86.59|86.84|89.12|87.62|89.53|88.41|88.93|87.74|87.65|86.63|86.47|84.59|84.09|82.99|83.7|80.84|82|81.14|84.55|84.97|83.98|84.33|82.48|82.68|82.45|81.39|82.55|81.8|82.95|81.68|81.19|80.7|80.76|79.88|78.75|79.61|78.73|78.65|77.59|76.93|76.28|76.2|75.5|76.18|75.6|75.6|74.13|74.93|74.69|72.23|71.65|73.08|72.99|70.96|71.57|71.82|73.91|73.07|72.3|73.77|75.41|74.64|74.27|72.63|72.99|72.98|73.19|73.76|72.16|72.49|72.8|72.42|71.06|70.68|71.78|70.37|71.51|71.11|68.9|70.02|70.27|69.72|69.97|70.22|69.01|68.38|67.61|66.49|65.11|65.8|66.71|68.71|67.92|69.62|69.49|68.27|67.18|67.99|68.46|67.97|68.57|68.51|68.35|67.77|67.01|66.46|68.12|66.98|66.57|66.43|65.83|63.78|65.3|64.55|64.31|63.44|65.83|65.6|65.14|66.75|67.17|68.52|67.59|66.85|66.9|66.55|64.4|64.2|64.75|64.68|66.25|66.29|65.64|65.06|65.12|64.93|64.06|64.59|63.47|61.38|59.74|60.6|61.31|61.31|60.08|61.3|60.93|60.39|59.78|59.29|57.43|57.29|59.19|58.14|58.8|58.81|59.31|59.45|59.66|59.58|58.88|58.69|57.29|57.3|57.34|58.12|59.66|59.58|60.13|60.27|58.61|59.37|59.67|61.48|60.53|60.07|60.23|59.66|59.26|59.72|59.51|58.71|58.1|57.47|57.03|56.03|55.66|55.15|53.92|54.48|54.83|54.56|53.34|53.8|53.68|52.99|51.24|53.18|52.05|52.67|52.08|51.34|51.51|50.78|50.85|51.75|51.47|51.75|51.19|50.46|51.57|51.39|51.65|50.28|48.81|48.82|47.85|47.89|46.2|45.78|44.51|44.77|44.23|45.65|42.55|42.79|43.67|43.92|43.34|43.36|44.64|44.97|47.11|48.27|47.32|45.33|46.44|45.97|47.26
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|61.73|61.1|59.66|59.44|59.08|58.96|57.32|58.04|57.8|58.14|61.23|61.5|60.62|59.21|59.43|60.39|59.32|60.6|59.4|59.56|59.11|59.34|58.84|58.23|56.99|56.67|55.65|56.29|54.7|55.13|54.51|57.4|56.71|56.5|56.8|55.75|56.28|56.69|55.12|55.03|54.79|55.81|55.47|54.89|55.37|55.19|54.08|53.29|53.94|53.56|53.63|52.99|52.12|51.47|51.99|50.71|51.23|50.15|50.71|48.93|49.48|49.44|47.92|48.09|49.73|50.58|49.68|49.98|49.81|51.32|51.13|50.64|51.55|52.85|52.6|52.86|52.06|52.51|52.74|52.63|52.91|52.01|52.2|52.25|52.21|51.5|51.35|52.14|51.4|52.7|52.69|51.01|52.1|52.21|51.97|52.16|52.16|51.33|50.71|50.08|48.75|48.61|48.32|48.62|49.83|49.08|50.04|50.44|49.54|49|49.6|50.02|50.08|50.44|50.16|49.85|49.01|48.18|47.82|48.9|48.31|48.44|48.56|48.11|46.8|46.73|46.01|45.9|45.66|47.01|46.52|46.83|47.17|47.88|48.63|48.24|48.08|48.17|48.17|47.11|46.93|47.93|48|49.15|48.9|48.7|48.47|48.59|47.93|47.49|47.97|47.38|45.82|44.45|44.69|45.18|45.98|45.05|46.04|45.92|45.4|45.34|44.82|43.17|43.3|45.34|44.6|45.5|46.27|47.05|47.68|47.79|47.94|47.37|47.48|46.14|46.26|46.38|46.57|48.21|47.77|47.89|47.93|46.4|46.25|46.98|48.42|48.11|48.25|48.26|48.29|47.83|48.1|48.24|47.38|46.55|46.06|45.91|45.52|45.28|45.32|44.28|45|45|44.9|43.88|44.39|44.64|44.19|42.67|44.28|43.79|43.73|43.08|42.35|41.95|41.31|41.64|42.26|42.15|42.44|41.57|41|41.87|41.44|41.38|40.67|39.15|39.81|39.47|39.24|37.9|37.83|36.79|37.32|36.6|38.01|35.21|34.67|35.37|35.52|34.6|34.67|35.46|35.94|37.1|38.54|37.72|36.37|37.19|37.2|38.25
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|76.93|78.1|75.32|75.3|76.57|77.51|76.52|76.19|72.6|74.9|81.5|83.82|83.78|82.36|82.71|85.11|83.5|85.4|83.19|82.54|83.25|83.58|83.33|83.4|82.48|81.85|81|81.78|78.95|79.78|78.35|83.3|82.77|82.01|82.02|79.73|79.55|80.75|78.72|80.04|79.07|80.77|80.2|79.38|80|80.17|78.05|76.17|77.4|77.12|77.4|75.22|73.75|73.6|74.6|72.61|73.69|71.4|72.7|69.76|71.54|71.6|68.57|68.9|71.4|72.37|69.14|69.61|70.19|73.5|72.74|72.04|73.07|76.76|74.99|75.29|73.3|73.71|74.74|73.59|73.21|71.44|72.03|72.25|71.52|69.99|70.52|71.42|69.1|69.23|68.39|65.93|67.17|67.23|67.93|68.2|67.45|66.4|66.2|65.27|63.15|62.95|62.85|63.82|65.93|65.12|66.88|67.25|66.2|64.7|65.15|65.77|66.16|68.18|67.89|66.43|66.47|64.75|63.1|64.74|63.14|62.3|62|61.02|58.51|59.86|58.22|59.1|58.38|60.99|61.1|61.37|62.42|62.78|64.56|63.45|62.58|63.08|63.14|61.13|60.65|61.19|60.67|64.32|64.24|63.67|62.85|63.73|62.9|61.07|61.62|60.1|58.07|56.52|56.99|57.57|58.44|56.4|57.33|57.25|56|55.42|54.85|52.5|52.55|54.7|53.8|55.04|55.51|56.86|56.7|55.44|55.25|54.78|54.85|52.61|52.22|52.57|53.93|56.74|56.23|57.35|58.17|55.33|55.23|56.45|57.67|56.53|55.64|56.03|55.88|55.3|56.67|56.08|54.82|54|53.59|52.63|52.39|51.58|52.13|50.27|50.55|51.5|50.03|48.38|49.33|49.2|48.5|46.03|48.61|47.88|47.87|46.88|46.05|45.15|43.53|44.4|44.57|44.4|45.27|44.05|43.19|43.14|43.43|43.9|42.54|40.54|40.33|39.98|39.34|37.73|37.17|36.03|36.19|35.67|36.43|34.5|34.53|35.13|35.41|34.97|34.9|36.24|36.49|37.66|38.34|38.08|37.36|37.71|37.75|38.47
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1274|1238|1222|1244|1272|1228|1148|1226|1218|1260|1336|1368|1396|1444|1436|1438|1446|1500|1428|1466|1536|1552|1556|1538|1516|1502|1522|1572|1508|1592|1588|1698|1616|1528|1532|1438|1432|1402|1374|1354|1378|1382|1390|1368|1312|1402|1410|1442|1432|1460|1470|1478|1448|1420|1370|1394|1404|1384|1360|1318|1268|1248|1218|1232|1298|1292|1264|1234|1220|1340|1404|1438|1480|1556|1562|1544|1592|1646|1624|1646|1592|1516|1438|1510|1476|1502|1582|1586|1484|1636|1620|1610|1662|1584|1618|1602|1568|1662|1656|1652|1474|1426|1456|1322|1246|1234|1216|1130|1150|1218|1196|1220|1190|1206|1206|1224|1192|1124|1106|1090|1060|1040|1044|1048|1076|996|956|968|990|1042|1054|1114|1116|1128|1032|938|924|954|912|886|864|868|866|864|852|818|798|818|784|776|764|784|762|774|784|812|802|810|808|808|808|812|794|790|794|806|792|798|788|826|782|760|776|732|748|724|708|734|762|784|790|800|800|818|798|758|764|720|706|680|674|676|696|674|688|666|668|664|674|672|658|650|666|676|688|646|678|684|688|670|706|652|658|642|654|634|610|628|626|624|646|670|670|666|670|646|638|634|632|620|622|602|634|648|664|660|668|656|672|676|682|668|650|642|658|644|628|628|644|618|622|660
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|78.09|77.12|74.8|73.87|75.4|75.21|72.23|73.8|74.85|75.06|79.66|80.85|79.84|78.34|77.7|78.92|77.8|79.32|77.92|78.32|77.93|78.25|77.28|77.91|76.51|75.62|74.16|74.69|71.25|72.72|71.04|75.09|74.7|73.23|73.29|71.92|72.3|71.72|71.12|72.2|71.35|72.01|71.03|70.29|69.65|69.6|69.63|68.5|68.56|67.84|67.39|66.58|65.85|64.95|64.8|64.38|65.76|64.84|65.33|63.32|63.84|63.76|60.4|60.08|62.37|62.61|59.77|59.45|59.79|63.65|63|63.1|65.46|67.06|64.91|64.2|61.88|62.35|61.68|61.38|61.87|59.74|59.9|59.92|59.08|58.53|58.9|59.15|57.2|58.96|59.38|56.32|56.64|56.59|55.48|55.13|54.42|54.28|53.57|53.13|52.23|51.15|52.87|53.18|54.33|53.07|53.8|54.05|53.3|51.6|51.83|52.96|51.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|79.4|77.43|74.62|73.64|74.92|74.15|70.02|73.26|73.49|73.44|77.98|78.99|77.57|75.9|75.13|76.17|74.5|76.49|75.17|75.35|75.29|75.4|74.41|74.93|73.87|73.16|71.48|71.56|68.75|69.01|67.7|71.55|71.3|69.54|69.79|68.46|68.75|68.21|67.31|68.23|67.53|68.34|67.45|66.81|66.12|65.44|65.65|65.14|65.34|65.06|63.9|63.2|63.17|62.35|62.12|62.4|63.99|62.85|63.51|61.19|61.99|62.23|59.24|59.16|61.54|61.8|59.02|58.65|58.18|62.46|62.2|62.46|65.43|66.6|64.58|64|62|62.4|61.63|61.07|61.22|59.26|59.36|59.27|58.4|58.45|59.48|59.84|57.69|59.42|59.63|56.6|56.88|56.46|55.51|55.06|53.99|53.95|53.66|53.41|52.52|51.66|53.37|53.56|54.24|53.17|54.07|54.23|53.66|52|52.23|53|51.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|41.55|41.22|39.94|39.23|39.58|39.55|38.52|38.94|38.9|39.03|41.12|41.7|40.91|40.14|39.77|40.46|39.72|40.42|39.93|40.05|39.55|39.73|39.28|39.16|38.31|37.84|37.02|37.32|35.82|36.31|35.69|37.67|37.77|37.31|37.57|37.02|37.3|37.27|36.9|37.06|36.78|37.68|37.02|36.88|36.98|36.94|36.72|36.11|36.25|36.09|35.8|35.36|35.16|34.64|34.59|34.28|34.95|34.47|34.6|33.49|33.87|33.87|32.52|32.13|33.12|33.09|32.02|32.08|32.06|33.51|33.42|33.08|33.98|34.79|34.11|33.78|32.94|33.03|32.93|32.99|33.13|32.38|32.35|32.44|32.44|32.11|32.12|32.55|31.75|32.74|32.88|31.48|31.76|32.37|32.13|32.15|32.1|31.88|31.59|31.3|30.85|30.45|31.12|31.25|31.77|31.31|31.85|31.89|31.27|30.74|31.2|31.66|30.95|30.95|30.82|30.82|30.32|30|30.15|30.75|30.2|30.32|30.57|30.35|29.57|30.2|29.84|29.85|29.7|30.49|30.12|30.23|30.89|31.18|31.64|31.43|31|30.79|30.45|29.85|29.62|30|30.15|30.75|30.55|30.48|30.43|30.62|30.45|30.15|30.32|29.84|28.97|28.22|28.16|28.58|28.7|28.23|28.68|28.57|28.23|28.23|27.85|27.23|27.2|27.98|27.66|28.24|28.53|28.61|28.83|29.02|28.87|28.72|28.56|27.77|27.87|28.22|28.43|29.14|29.04|29.07|29.25|28.3|28.35|28.55|29.75|29.7|29.68|29.7|29.62|28.98|29.36|29.15|29.27|28.75|28.07|28.23|27.82|27.25|27.07|26.46|26.89|26.7|26.6|26|26.62|26.49|26.34|25.48|26.43|25.93|25.73|25|24.85|25|24.5|24.39|24.8|24.66|24.73|24.57|24.39|24.98|24.84|24.55|23.89|23.43|23.75|23.42|23.34|22.47|22.5|21.78|21.91|21.39|22.5|20.7|20.61|20.81|21.21|21|20.57|21.34|21.36|22.4|23.04|22.77|21.73|22.66|22.5|23.08
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|152.58|151.97|148.9|146.07|147.59|148.33|144.71|144.71|143.8|145.11|153.5|154.85|152.98|150.43|150.55|153.07|151.04|154.08|151.69|152.62|150.86|150.92|149.53|148.62|145.32|144.24|142|143.39|138.53|140.78|138.67|145.3|145.73|143.94|144.81|142.16|142.82|143.24|140.54|141.62|140.75|142.34|141.42|140.22|140.35|140.42|138.24|136.54|137.91|136.84|136.63|135.01|133.58|131.47|131.96|130.28|131.42|129.81|130.69|127.01|128.2|127.98|123.95|123.52|126.61|127.23|124.44|124.65|125.35|129|128.38|127.1|129.24|132.52|131.47|131.15|128.71|129.54|129.83|130.21|130.62|128.59|128.76|129.41|128.81|126.64|126.27|128.54|125.97|128.68|128.44|124.51|126.76|126.36|126.33|126.85|127.13|125.13|123.76|122.11|119.8|118.13|118.67|119.61|123.04|121.44|123.5|124.6|122.27|120.76|122.47|123.06|122.88|123.74|123.54|122.84|121.32|119.53|118.98|121.36|120.2|120.15|120.25|119.12|115.72|117.09|115.75|115.57|114.15|118|117.43|117.14|118.54|120.39|122.73|121.43|120.39|120.77|120.23|117.43|116.78|118.24|118.44|120.87|120.77|119.44|119.33|119.25|118.35|117.42|118.79|117.28|113.2|109.99|111.26|112.51|113.65|111.46|113.15|113.06|112.12|111.45|110.48|107.19|106.85|110.84|108.96|110.71|111.73|112.88|113.84|113.63|114.35|112.98|112.86|109.81|110.04|109.96|110.96|114.36|113.83|114.37|114.64|111.03|111.06|112.58|116.38|115.02|114.88|115.13|114.45|113.48|114.43|114.23|112.39|111.23|109.7|108.9|108.14|106.85|106.45|104.21|105.46|105.61|105.3|103.58|104.26|104.57|103.39|99.95|103.67|102.45|102.83|101.44|99.77|99.62|98.28|98.51|100.23|99.51|100.24|98.74|97.66|99.44|99.56|99.26|96.95|93.76|94.87|93.73|93.21|90.23|89.56|87.15|88.22|86.71|89.67|84.13|83.32|84.9|85.18|84.15|83.42|86.06|86.38|90.66|93.06|91.35|87.38|89.99|89.34|92.03
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|59.6|58.7|56.6|55.9|56.68|56.48|54.23|55.28|56.13|55.48|59.75|60.7|59.75|58.47|57.94|58.7|57.38|59.23|58.3|58.62|57.85|58.42|57.67|57.55|56.39|55.45|54.17|54.22|51.7|52.16|51.03|54.38|54.29|53.38|53.45|52.41|52.72|52.35|51.73|52.48|51.7|53.05|52.27|51.76|51.62|51.22|51.3|50.04|50.15|49.78|49.23|48.44|48.3|47.76|47.38|46.81|48.22|47.23|47.7|46.22|46.8|46.65|44.41|43.85|45.55|45.67|43.55|43.09|43.42|46.1|45.55|45.17|47.3|48.15|46.74|46.1|44.41|44.59|44.42|44.48|44.7|43.19|43.25|43.09|42.8|42.37|42.34|42.62|41.27|42.2|42.51|40.38|40.48|41.5|41|40.48|39.98|39.8|39.7|39.38|38.87|38.15|39.37|39.7|40.27|39.58|40.42|40.77|40.34|38.77|39.32|40.2|39.22|38.48|38.12|38.02|37.27|37.27|37.2|37.95|37.2|36.98|37.52|37.2|36.6|37.4|37.08|37.52|37.12|38.05|37.5|37.53|38.54|39.08|39.31|38.95|38.41|37.73|37.41|36.84|36.27|36.65|36.55|37.62|37.41|37.2|36.93|37.7|37.08|36.34|36.74|36.12|34.74|33.94|33.8|33.97|33.84|32.99|33.15|33.06|32.38|32.01|32.04|31.43|31.55|32|31.62|32.62|33.05|32.98|33|33.15|33.09|32.95|32.53|31.47|31.09|31.5|31.9|32.59|32.52|32.85|32.98|31.61|31.88|32.3|33.98|33.7|33.91|33.79|33.34|32.62|33.23|32.8|33.09|32.45|31.65|31.77|31.37|30.94|30.23|29.75|29.94|29.15|29.05|28.79|28.93|28.8|28.23|27.21|28.26|27.62|27.72|26.51|26.88|27.27|26.75|26.58|27.09|26.42|26.45|26.48|26.34|27.33|27.35|26.64|26.18|25.55|25.82|25.2|24.77|23.68|23.82|22.9|22.55|22.04|23|21.3|21.2|21.66|22.48|22.3|21.98|22.84|22.57|23.64|24.45|24.45|23.02|24.05|23.73|24.45
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|51.46|50.84|49.42|49.32|49.48|49.02|47|47.7|48.72|48.24|52.18|52.8|51.94|51.1|50.44|51.18|50.04|51.22|50.66|50.98|50.4|50.94|49.72|50.22|49.6|48.78|48.14|48.28|46|46.68|44.8|48.08|47.8|47.24|47.64|46.96|47.36|46.94|46.1|46.82|46.24|48.16|47.86|47.04|46.46|46.28|46.66|45.94|45.66|45.58|44.92|44.1|43.78|43.42|43.38|43.1|44.42|43.56|43.7|42.9|43.42|43.14|41.12|40.84|42.02|42.1|40.32|40.36|40.02|42.48|41.96|41.62|43.4|44.2|42.9|42.38|41|40.8|40.32|40.9|40.8|39.52|39.6|39.4|39.2|39.02|39|39.56|38.32|39.12|39.18|37.16|37.44|38.68|38.34|37.94|37.38|37.24|37.6|37.5|36.58|35.68|36.76|37.08|37.92|37.84|38.64|38.84|38.48|36.94|37.38|38.08|37.02|36.2|35.7|35.88|35.8|35.84|36.14|36.52|35.84|35.54|35.86|35.66|35.52|36.46|35.82|36.02|35.82|36.8|36.1|36.12|36.9|37.24|37.74|37.4|37.36|36.54|36.06|35.38|34.74|34.84|35.34|36.18|35.88|36.28|35.6|36.48|35.62|34.88|35.42|35.06|33.6|33.2|33.08|33.26|33|32.5|32.42|32.32|31.76|31.76|31.54|31.24|31.28|31.54|31.2|31.84|32.18|31.8|32.4|32.6|32.68|32.2|31.8|30.88|30.7|31.12|31.18|32|32.02|32.16|32|30.82|31.08|31.3|32.66|32.48|32.46|31.96|31.5|31|31.3|31.16|31.72|31.14|30.56|31.12|30.18|29.9|29.62|29|29.16|28.88|28.94|28.4|28.8|28.46|28.24|27.3|27.6|26.94|26.68|26.02|26.48|26.9|26.26|26.08|26.6|25.6|25.9|26.5|26.3|27.3|27.18|26.94|26.14|25.68|25.96|24.74|24.78|23.96|23.9|23.38|23.32|22.56|23.86|21.8|21.52|22.26|22.66|22.74|22.44|23.38|22.58|23.68|24.18|24.68|23.48|24.58|24.1|24.7
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|34.58|33.97|32.22|31.65|32.39|31.94|30.75|31.11|31.5|30.71|33.55|34.62|33.96|33.13|32.75|33.12|31.52|33.33|32.28|31.94|31.46|31.75|31.42|31.15|30.53|30|28.83|28.68|27.32|27.47|26.83|28.68|28.46|27.68|27.72|26.86|27.1|26.88|26.61|26.9|26.42|27.1|26.73|26.27|26.34|25.97|25.78|24.93|25.06|24.72|24.42|24.2|24.03|23.77|23.65|23.21|23.86|23.38|23.67|22.61|23.01|22.96|21.76|21.7|22.77|22.94|21.95|21.5|21.58|23.38|23.32|23.04|24.24|24.94|24.17|23.94|22.83|22.96|23.05|22.88|22.87|22.01|22|22.22|22.12|21.76|21.64|21.78|20.51|21.17|21.4|20.31|20.39|20.47|19.88|19.78|19.4|19.33|19.08|18.91|18.74|18.52|19.24|19.44|19.44|18.94|19.73|20.03|19.47|18.92|19.22|19.67|19.16|18.94|18.75|18.24|17.82|17.66|17.65|18.25|17.81|17.65|17.99|17.63|17.16|17.64|17.3|17.56|17.61|18.12|17.97|17.98|18.37|18.71|18.73|18.47|18.34|18.2|18.05|17.58|17.58|17.79|18.08|18.63|18.46|18.01|17.94|18.37|17.95|17.45|17.5|17.14|16.48|16.03|15.93|16.21|16.09|15.56|15.69|15.5|15.09|15.12|14.93|14.7|14.8|15.14|14.97|15.5|15.76|16.03|15.76|15.7|15.88|15.9|15.56|14.87|14.78|15.02|15.41|15.88|15.79|15.84|15.83|15.15|15.15|15.5|16.55|16.22|16.51|16.74|16.68|16.44|16.92|16.46|16.68|16.33|15.85|15.8|15.53|15.28|14.8|14.16|14.58|14.23|13.89|13.38|13.47|13.5|12.99|12.52|13.45|12.99|13.21|12.55|12.68|12.71|12.32|12.5|12.65|12.51|12.27|12.15|12|12.4|12.3|11.91|11.47|10.95|11.23|11.09|10.95|10.3|10.3|9.74|9.29|8.94|9.4|8.42|8.93|9.11|9.36|9.5|9.3|9.82|9.81|10.32|10.6|10.62|9.8|10.4|10.45|10.62
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|49.52|48.04|45.45|43.79|44.38|43.4|40.51|42.26|42.33|43.42|46.42|47.31|45.84|43.62|43.55|43.88|41.78|43.12|41.67|42.03|41.73|41.33|40.84|40.81|40.74|39.86|38.6|38.78|36.53|37.17|35.77|38.93|39.09|37.82|38.22|37.5|37.32|37.08|36.52|37.83|37.09|37.64|37.08|36.23|36.12|35.45|35.11|34.19|33.8|33.73|33.76|32.77|32.06|31.4|32.08|31.83|32.71|31.83|32.59|31.63|31.77|32.15|29.76|29.49|30.85|31.11|28.99|29.39|28.84|32.01|31.91|32.8|34.56|36.51|34.94|35.42|33.53|33.58|32.8|32.47|32.62|31.36|32.47|32.67|32.73|32.11|32.07|33.33|30.78|31.29|31.41|29.24|29.5|28.99|28.86|28.56|28.23|27.95|27.46|27.19|25.88|25.56|25.82|26.88|28.12|27.31|27.32|27.19|26.47|25.35|25.36|26.19|25.65|25.55|25.19|24.77|24.12|23.81|23.61|24.22|23.36|23.14|23.02|22.76|22.03|23.03|22.12|22.04|21.57|23.01|22.53|22.09|23.15|23.81|24.34|24.36|23.53|23.14|22.76|21.89|21.37|21.69|21.15|22.29|21.95|21.58|20.93|21.77|21.64|20.94|20.96|20.45|19.59|19.16|19.04|19.52|19.42|18.73|18.78|18.34|17.99|17.83|17.58|16.93|16.92|17.2|17.02|17.47|17.51|17.63|17.62|16.81|17.4|17.43|17.69|16.88|16.45|17.28|17.48|19.39|19.54|19.93|19.74|18.67|18.63|18.63|19.64|19.28|18.97|19.24|18.69|18.54|19.11|18.62|19.02|18.51|17.54|17.23|17.17|16.89|16.7|16.17|16.64|16.75|16.39|16.04|16.44|16.41|15.78|14.95|15.47|15.35|15.5|15.11|15.03|14.3|13.94|14.02|14.03|13.85|13.95|13.74|13.25|13.49|13.13|13|12.71|12.06|12.05|11.98|11.78|11.17|11.5|11.01||||||||||||||||||
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|57.36|55.12|54.32|54.64|56.28|56.08|54.44|55.68|56.2|57.04|58.44|59.12|58.52|58.04|57.72|58.56|58.64|58.72|57.12|57|58.16|57.72|57.56|58.56|58.04|58.72|58.28|59.6|57.64|58.76|57.8|60.16|59.64|57.08|57.64|56.92|56.76|56.2|55.92|56.84|56.52|56.6|56.16|55.32|52.84|53.64|53.76|54.84|55.68|55.16|54.6|54.8|54.16|52.8|53.64|54.8|55.32|54.68|56.12|53.8|54.44|54.32|51.08|51.4|53.92|54.56|51.76|51.72|51.4|56.88|57.12|57.92|59.36|61.64|59.2|59.12|57.92|58.72|57.6|56.28|55.92|54.72|54.12|55.28|53.2|54.32|55.56|56.56|52.84|56.28|56.76|54.08|54.6|53.12|51.72|50.96|50.08|50.2|49.36|49.04|47.84|46.6|48.16|47.04|48.76|46.88|46.72|46.24|45.24|44.24|43.68|43.8|40.68|41|41.04|40.88|40.92|40.56|40.88|41.4|40.72|40.68|40.64|40.24|40.28|41.88|41|40.52|40.28|42.32|41.84|42.84|43.72|44.2|43.92|42.8|42.6|42.4|42.32|42.36|42.36|43.4|42.16|43.68|42.24|41.28|40.28|42.08|41.48|41.24|40.88|41.04|39.72|38.92|39.04|39.84|39.68|38.32|39.24|39.68|39.04|39.84|39.48|37.76|37.8|39.36|39.16|40.48|40.8|41.48|42.04|40.88|40.92|39.32|39.96|38.52|36.72|39.2|40.56|42.92|42.92|43.68|44.32|43.32|40.76|39|39.52|38.84|38.04|38.4|38.36|38.64|39.08|39.2|38.92|38.8|37.64|36.68|36.52|36.68|35.84|34.76|35.88|37.04|36.96|36.2|38.2|38.12|37.88|35.16|36.24|34.84|33.96|33.2|33|31.52|29.88|30.04|31.12|30.56|31.36|31|28.96|29.24|28.76|28.28|27.16|27.2|27.12|27.04|26.28|24.96|25.48|25.24|26|26.72|26.84|26.08|26.6|27.36|28|28.08|27.2|27.08|28.64|28.56|27.68|28.28|27.48|27.12|27.24|27.56
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|60|56.16|52.01|48.93|50.1|47.88|41.47|43.48|43.39|44.55|46.08|47|45.62|42.95|42.86|40.91|38.57|38.17|37.35|38.28|38.33|36.73|36.03|36.95|36.69|35.67|34.14|34.32|32.34|32.75|31.7|35.13|35.63|35.12|34.65|35.17|35.45|35.13|35.32|37.15|34.6|33.67|32.28|31.38|32.05|31.16|29.9|28.97|28.15|28.32|28.03|27.37|27.12|26.9|26.51|26.4|26.67|26.13|26.8|26.66|25.9|26.45|25.23|24.83|25.5|25.6|24.08|23.69|23.36|24.95|24.95|26.05|26.83|27.35|26.2|27.21|25.56|25.59|24.76|24.53|24.02|23.37|24.52|24.62|23.88|23.33|22.95|23.96|22.65|22.61|22.01|20.54|20.83|20.74|20.67|20.75|20.53|20.25|20.05|19.75|19.04|19.53|19.87|20.5|21.41|20.61|20.63|20.81|20.81|20.63|20.86|21.65|20.82|20.59|20.2|19.25|18.96|19.1|18.82|18.6|18.48|17.99|18.14|18.17|18.15|18.6|18.44|18.1|17.76|18.55|18.27|18.3|18.83|18.89|18.81|19.23|18.67|18.7|18.12|17.77|17.48|17.4|17.33|18.49|18.59|18.27|18.01|18.8|18.63|18.14|18.36|17.77|17.16|17.03|17.47|17.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|73.55|69.32|64.1|61.2|61.55|60|53.08|59.5|60.9|61.87|68.24|68.21|64.91|61.42|61.21|62.66|58.24|61.2|57.85|58.42|55.68|54.88|53.49|54.03|52.8|51.25|49.22|48.95|45.36|46.64|43.84|49.02|49.01|47.34|48.04|47|45.77|45.5|44.47|46.85|45.44|46.59|46.1|43.92|44.2|43.18|43.17|42.9|41.85|41.23|41.56|39.77|38.47|36.16|38.25|38.8|40.1|38.5|40.5|39.5|40.35|39.68|37.12|37.15|38.59|39.12|35.63|35.15|35.15|38.41|39.16|39.45|43.4|46.45|44.25|44.35|40.65|41.47|39.95|40.32|41.38|39.5|42.96|42.2|42.1|39.5|39.62|40.32|37.54|37.7|36.75|33.37|33.52|33.53|34.4|35.35|34.05|32.88|32.77|32.48|30.48|29.84|30.57|31|33.32|32.6|30.85|30.07|28.75|26.67|25.84|27.02|26.71|25.37|25.06|25.07|24.55|24.9|23.94|25.02|23.3|24.6|23.88|22.85|21.7|23.38|21.85|22.14|21.17|22.91|23.2|22.38|23.45|23.85|25.54|25.38|23.88|23.26|22.5|21.01|20.59|21.12|20.65|22.24|21.64|21.39|20.48|21.26|20.57|19.65|19.94|19.4|18.79|18.5|18.81|19.4|19.12|18.02|17.9|16.91|16.94|16.65|17.14|15.65|15.47|15.75|15.06|16.09|14.82|15.13|14.49|14.04|14.06|13.95|14.14|12.73|13.3|13.39|14.3|15.87|16.21|16.98|17.25|15.76|16.45|16.19|17.19|16.7|16.1|16.89|16.25|15.96|17.62|17.57|18.3|17.33|16.63|16.45|15.59|15.39|14.77|14.2|14.11|14.26|13.97|13.79|13.95|14.21|13.68|12.3|13.17|13.22|13.12|12.26|11.71|11.2|10.94|10.48|11.31|11.12|10.85|10.84|10.61|10.67|11.09|11.06|10.62|10.52|10.47|10.67|10.12|9.54|9.53|8.87|9.09|8.41|8.39|8.02|7.77|7.45|7.37|7.17|7.56|7.87|7.35|8.42|8.99|8.33|8.14|8.5|7.59|7.39
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|31.79|30.2|28.94|27.81|27.94|27.97|24.93|27.35|26.8|27.5|30.13|29.93|29.45|28.47|28.85|28.5|28.18|28.19|27.65|28.09|28.22|27.86|27.37|27.71|27.56|26.83|25.95|25.75|24.84|24.25|24.42|25.71|24.99|24.38|23.86|23.53|23.81|23.42|22.72|23.5|23.22|24.22|23.54|23.65|23.54|23.08|23.18|23.25|22.7|22.5|22|21.44|21.2|20.58|21.02|21.31|21.65|20.95|21.16|20.7|20.81|21.13|20.32|20.29|21.18|20.75|20.02|19.95|20.17|20.95|21.09|21.15|22.14|22.4|21.94|21.54|20.66|20.79|20.02|19.52|19.75|19.47|19.85|19.77|19.29|19.47|19.8|20.22|19.46|19.7|19.65|18.81|18.62|19.27|19.21|19.37|19.08|19.19|18.72|18.35|18.3|17.93|18.39|18.57|19.61|19.1|19.41|19.16|18.85|18.4|18.34|18.93|18.27|18.01|18.23|17.49|17.13|17.5|17.66|18.22|17.46|17.16|16.98|16.53|16.35|16.67|16.84|16.93|16.33|17.18|17.08|16.93|18.14|17.9|18.04|17.51|17.55|17.55|17.17|16.79|16.42|16.49|16.25|16.7|16.32|16.58|15.93|16.88|16.99|16.52|16.31|16.05|15.47|14.93|14.83|14.84|14.6|14.15|13.83|13.67|13.42|13.56|13.71|13.42|13.37|13.24|13.16|13.86|13.97|13.53|13.35|13.19|13.01|13|13.2|12.75|12.42|12.61|13.01|13.63|13.8|14.24|14.12|13.88|13.77|13.52|13.99|13.95|13.83|14.05|13.48|13.26|13.74|13.4|13.62|13.44|13.05|13.18|13.18|13.06|12.69|12.55|12.64|12.62|12.7|12.5|12.45|12.4|11.91|11.65|11.8|11.61|11.3|11.35|11.17|11.25|11.15|11.03|11.2|10.84|10.85|11.32|11.04|11.31|11.18|10.92|10.83|10.84|10.5|10.4|10.4|10.24|9.97|9.74|9.76|9.63|9.35|8.87|9.14|9.29|9.11|9|9.2|9.44|9.71|9.78|9.74|9.32|9.26|9.51|9.21|9.45
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|24.2|24.09|23.45|23.22|23.8|22.82|22.48|23|23.65|23.76|25.55|25.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|21.29|21.07|20.52|20.26|20.52|20.28|19.55|20|20.5|20.24|21.55|21.6|21.6|20.75|20.47|20.66|20.38|20.95|20.63|20.79|20.54|20.57|20.32|20.29|19.89|19.61|19.3|19.29|18.57|18.66|18.28|19.34|19.25|19.03|18.82|18.83|18.88|18.79|18.61|18.96|18.85|18.8|18.82|18.4|18.49|18.26|18.29|17.95|17.7|17.48|17.36|17.25|17.18|16.93|16.84|16.79|17.07|16.88|16.9|16.49|16.56|16.64|16.08|16.05|16.39|16.23|15.68|15.83|16.12|16.68|16.59|16.43|16.86|17.17|16.94|16.71|16.1|16.24|16.23|16.3|16.41|16.22|16.25|16.27|16.08|16|16.01|16.12|15.9|15.99|15.92|15.38|15.45|15.41|15.29|15.24|15.23|14.97|14.77|14.56|14.33|14.28|14.59|14.8|15.24|14.99|15.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|30.59|30.91|30.07|29.39|29.81|30.07|29.52|29.39|28.95|29.14|30.7|31.2|30.74|30.21|30.37|31.02|30.54|31.23|30.88|31.07|30.7|30.6|30.34|30.25|29.53|29.39|29|29.37|28.37|28.72|28.37|29.6|29.75|29.36|29.59|29.06|29.18|29.06|28.71|28.95|28.81|29.14|28.63|28.45|28.43|28.49|28.12|27.93|28.18|28|27.86|27.56|27.43|27.09|27.1|26.8|26.96|26.68|26.71|26.15|26.4|26.36|25.53|25.14|25.71|25.66|25.07|25.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|52.38|51.31|49.39|47.99|48.91|47.78|45.2|46.84|46.84|48.85|51.28|51.91||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|18.01|18.51|17.85|17.8|18.19|18.28|18.11|17.93|17.05|17.34|18.81|19.32|19.42|19.05|19.26|19.64|19.47|19.84|19.32|19.2|19.48|19.53|19.44|19.54|19.31|19.29|19.09|19.44|18.83|18.94|18.86|19.78|19.7|19.57|19.61|19.11|19.07|19.18|18.86|19.12|18.9|19.33|19.25|19.06|19.21|19.08|18.67|18.4|18.61|18.52|18.56|18.16|17.95|17.82|17.99|17.47|17.63|17.23|17.47|16.9|17.33|17.34|16.84|16.76|17.16|17.27|16.65|16.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|69.32|69.05|68.58|69.38|70.04|69.3|66.1|68.54|70.8|70.8|75.8|76.03|74.45|72.71|72.33|74.02|73.16|75.95|75.35|75.42|74.45|75.12|73.81|73.7|73.34|72.06|70.39|69.86|67.04|67.41|65.34|70|69.13|67.94|67.72|66.29|66.49|65.56|65.02|65.25|64.61|64.5|63.7|63.27|61.3|60.58|60.42|58.81|58.24|57.83|57.06|56.48|55.89|55.86|54.88|54.09|55.12|54.38|55.15|53.88|54.36|53.39|51.95|51.63|53.41|53.07|50.76|50.87||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|80.04|80.96|78.09|77.66|78.74|79.63|78.41|78.06|75.35|76.63|83.25|84.9|84.8|82.96|82.92|84.33|82.85|84.7|82.49|81.73|82.34|82.82|82.52|82.31|81.36|80.44|79.45|80.24|77.37|78.18|76.86|81.95|81.17|80.31|80.25|78.07|77.76|78.98|76.73|78.03|77.11|78.9|78.78|77.78|78.56|78.59|76.52|74.83|76.14|75.6|75.9|73.5|72|71.54|72.66|70.57|71.82|69.6|70.94|67.6|69.62|69.67|66.75|67.53|70.49|71.73|68.65|68.85|69.54|73.22|72.64|71.9|73.5|77.52|76.2|76.68|74.56|75.01|75.97|74.9|74.07|72.32|73.22|73.35|72.65|71.18|71.78|72.77|70.19|70.36|69.61|66.72|68.13|67.84|68.64|68.82|67.96|66.89|66.43|65.48|63.06|63.02|62.91|64.1|66.39|65.18|66.94|67.39|66.17|64.5|65.11|65.52|65.97|67.89|67.32|66|65.97|63.98|62.21|64.02|62.45|61.76|61.48|60.6|58.09|59.35|57.62|58.69|57.82|60.65|60.82|61.05|61.9|62.54|64.34|63.53|62.77|63.3|63.39|61.4|60.78|61.45|60.93|64.75|64.59|63.91|63.1|63.82|62.75|61.3|61.92|60.26|58.09|56.49|56.81|57.3|58.36|56.34|57.22|56.86|55.48|54.88|54.51|51.67|51.87|55|53.82|55.25|56.33|58.1|58.3|56.91|56.85|56.7|56.75|54.4|54.08|54.42|55.55|58.88|58.13|59.55|60.2|57.1|56.85|58.12|59.74|58.35|57.77|58.33|58.16|57.8|59.36|58.75|57.15|55.99|55.23|54.2|54.48|53.8|54.73|52.65|53.1|53.99|52.75|50.62|51.85|51.91|51.11|48.3|51.8|50.7|50.85|49.6|48.46|47.12|45.25|46.67|46.83|46.12|47.31|45.48|44.59|44.63|44.82|45.2|44.02|41.7|41.53|41.22|40.65|38.62|38.17|36.92|37.27|36.75|37.38|35.42|35.23|36.01|36.16|35.65|35.66|37.12|37.19|38.63|39.4|38.88|38.07|38.52|38.52|39.58
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|44.86|45.11|43.16|41.99|41.35|41.05|39.61|40.29|40.01|41.53|44.48|44.83|43.54|42.03|41.92|42.23|40.5|40.98|40.42|40.34|38.87|38.88|38.27|37.96|37.84|36.82|36.22|35.82|33.67|34.29|33.49|35.35|35.1|35.14|35.33|34.73|34.49|34.17|34.54|36.23|35.83|37.43|36.97|37|35.73|35.42|36|35.02|34.96|34.22|33.45|32.77|33.35|32.16|32.32|33.39|34.85|35.67|35.45|35.79|35.76|35.49|33.42|34.9|34.64|34.4|32.39|32.2|32.22|34.56|34.01|33.26|35.06|36.03|35.25|36.24|34.11|33.64|33.07|32.76|32.72|31.51|32.73|32.42|32.32|31.93|33.24|33.84|33.45|32.75|32.14|30.43|30.8|31.26|31.58|31.36|31.31|30.38|29.39|30.65|29.74|28.68|29.95|30.63|33.09|32.62|32.55|32.61|31.96|30.11|30.32|31.65|30.28|29.6|29.35|28.78|29.3|28.54|28.27|28.7|27.36|26.71|26.61|25.44|25.01|26.44|25.83|26.52|25.54|27.17|27.4|26.61|27.96|27.44|28.48|27.84|26.81|25.74|25.06|24.11|23.56|23.56|23.04|23.77|23.9|23.78|23.56|23.95|24.85|23.95|23.86|23.65|23.14|23.29|23.06|23.5|23.06|22.46|22.13|21.69|21.57|20.84|20.86|20.69|20.73|21.45|20.94|21.63|21.25|20.95|21.03|21.06|20.4|20.18|20.05|19.65|19.97|20.05|19.99|20.24|20.58|20.22|20.03|19.07|19.69|19.38|20.05|19.74|19.35|19.23|18.75|18.79|19.27|18.7|19.03|19.22|18.7|18.75|17.94|17.45|16.82|16.64|16.82|16.51|16.57|16.62|16.98|17.06|16.72|16.2|16.41|16.57|16.67|16.44|16.23|16.35|16.17|15.6|15.92|15.91|15.84|16.18|16.3|16.55|16.67|16.51|16.1|15.81|15.68|15.39|15.03|14.58|14.61|14.65|14.83|14.74|14.72|14.15|14.51|14.53|14.55|14.09|14.04|14.41|13.99|14.75|14.92|15.17|14.8|15.19|15|14.98
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|79.45|76.95|71.3|70.03|70.98|70|64.47|67.5|69.27|69.5|75.75|75.97|73.8|70.73|71.05|71.28|68.7|70.36|67.67|67.74|67.84|66.71|64.65|65.27|64.93|63.94|62.64|62.57|59.99|59.55|58.35|62.15|61|58.86|58.59|57.24|56.47|55.94|54.74|56.69|55.58|56.75|56.11|55.21|54.57|53.29|54.16|53.38|53.08|52.35|51.5|50.03|50.12|48.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|30.22|29.85|29.32|28.71|29.05|28.77|28.16|28.36|28.16|28.21|29.18|29.57|29.08|28.67|28.45|29|28.61|29.32|28.94|29.05|28.88|29.08|29|28.99|28.59|28.45|27.92|27.91|27.24|26.98|26.71|27.62|27.57|27|27.27|26.88|26.91|26.82|26.57|26.63|26.48|26.73|26.39|26.02|26.09|26.07|25.85|25.62|25.84|25.49|25.24|25.34|25.34|25.36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|59.38|59.07|57.86|57.08|58.54|57.84|55.87|57.84|57.92|59.18|62.23|63.15|62.96|61.6|61.42|62.14|61.05|62.71|61.7|61.85|60.61|61.47|61.06|61.22|60.44|60.26|59.04|59.93|57.55|58.31|57.21|60.34|60.61|59.05|59.49|58.3|59.3|58.62|57.27|57.83|57.45|57.53|56.73|56.19|56.3|56.67|55.71|54.85|55.16|54.32|54.13|53.37|52.63|51.47||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|89.95|88.51|85.63|84.64|86.96|88.37|85.72|86.17|84.7|86.9|92.17|94.34|93.66|91.68|92.41|94.3|93.5|95.5|94.22|95.06|94.87|94.47|93.98|94.36|91.42|90.71|89.43|90.63|86.49|88.68|86.75|92.51|92.87|90.84|91.31|89.92|90.5|90.23|88.95|90.55|88.6|90.17|88.8|87.16|87.45|87.58|86.75|86.29|86.61|86.05|86.2|85.4|84.25|82.93|82.98|81.3|82.94|81.76|82.25|79.66|80.62|80.3|77|76.16|78.74|78.75|75.88|75.81|76.9|80|79.51|79.4|82.19|84|82.63|80.75|79|80.14|79.23|79.03|79.58|77.44|77.61|78.11|76.58|75.62|75.74|76.2|73.47|75.9|76.62|73.53|74.28|74.75|73.66|73.55|73.42|72.68|72.05|70.25|68.53|67.03|67.26|67.66|68.7|67.42|68.66|68.62|67.69|66.41|67.15|67.56|66.37|66.65|66.69|66.55|65.16|64.91|65|65.5|64.45|64.04|64.39|63.95|62.83|64.25|63.5|62.71|62.94|64.35|63.4|64.15|65.77|66.8|67.14|66.41|66.06|66.98|65.93|64.55|64.2|64.67|65.46|66.95|66.37|65.79|65.14|65.95|64.95|63.65|64.47|63.55|61.35|59.54|59.95|60.9|60.95|59.55|60.36|60.4|59.56|59.29|58.34|56.95|56.45|57.53|57|57.8|58.48|58.77|59.24|59.24|59.64|58.84|58.51|56.85|55.81|56.45|57.56|58.84|59.39|61.35|61.59|59.98|60.45|59.57|62.08|61.58|61.12|61.84|60.94|60.17|61.14|60.19|59.89|58.49|57.09|57.94|57|56.89|56.34|54.94|55.31|55.8|55.74|54.4|55.2|54.74|53.8|51.75|53.44|51.43|51.59|50.29|51.34|51.11|50.44|50.49|51.65|50.36|50.49|50|49.35|50.55|50.59|49.99|48.05|46.2|47.49|46.29|45.9|44.5|44.44|43.07|42.3|40.85|43.05|40.15|39.55|41.1|41.34|41.05|40.7|42.15|42.49|44.84|45.65|44.7|42.72|44.1|44.04|44.71
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|29.89|29.98|29.4|29.04|29.08|29.18|28.3|28.86|28.7|28.61|29.77|30.25|29.85|29.58|29.2|30.02|29.92|30.68|30.7|30.79|30.52|30.93|30.71|30.86|30.09|29.5|28.82|29.09|28.36|28.71|28.3|29.34|29.84|29.43|29.55|29.14|29.62|29.1|28.96|28.59|28.39|28.84|28.58|28.6|28.41|28.43|27.91|28.6|28.74|29.2|28.46|28.5|28.57|28.36|28.36|28.14|28.64|28.14|28|27.4|27.7|27.89|27.1|26.32|26.64|26.57|26.07|26|26.35|26.87|26.38|26.3|26.5|26.75|26.7|26.57|26.3|26.43|27|27.41|27.56|26.98|26.72|26.71|26.75|26.48|26.38|26.72|26.55|27.02|27.06|26.1|26.55|26.4|25.89|25.9|25.84|25.92|25.95|25.61|25.23|25.15|25.71|25.73|25.93|25.87|26.14|26.5|25.93|25.3|25.6|25.95|25.59|25.73|25.35|25.32|25.16|25.05|25.07|25.54|25.25|25.41|25.59|25.48|25.05|25.59|25.25|24.9|25|24.52|24|24.33|24.24|24.59|24.8|24.7|24.27|24.21|23.95|23.66|23.55|23.69|24.05|24.61|24.32|24.25|23.84|24.03|23.34|23.27|23.65|23.7|23.07|22.2|22.55|22.81|23.31|23.46|23.73|23.6|23.53|23.34|23|22.66|22.2|23.07|23.11|23.3|23.68|23.86|24.09|24.23|24.45|24.48|24.18|23.86|24.2|24.25|24.32|24.55|24.5|23.93|23.84|23|23.25|23.41|24.7|24.46|24.48|24.82|24.99|24.39|23.99|23.82|23.87|23.9|23.39|23.39|23.09|22.85|22.62|22.52|22.91|21.65|21.79|21.8|21.91|21.85|22.23|21.41|22.3|22.23|21.6|21.36|21.12|21.3|21.5|21.7|22.18|22.23|22.38|22.39|22.23|23.08|22.39|22.29|21.55|21.36|22.04|21.5|21.3|20.62|20.15|20.18|20.55|20.15|20.54|19.05|19.3|19.27|19.54|18.93|19.36|19.95|19.68|20.43|20.7|20.88|19.72|20.2|20.41|20.59
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|66.81|65.99|63.57|62.38|63.93|63.73|60.79|62.74|64.24|64.01|67.33|67.77|65.71|64.21|64.24|65.2|63.35|64.28|62.92|62.5|62.29|62.38|61.85|61|59.78|59.17|58.4|59.16|56.77|57.42|55.04|59.17|58.92|57.53|57.88|56.11|56.57|56.12|55.21|55.77|55.46|55.89|55.19|54.5|54.61|54.43|53.64|52.72|53.12|53|52.38|52.73|51.78|50.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|11.2|10.98|10.69|10.61|10.76|10.63|10.21|10.46|10.42|10.63|11.04|11.07|10.83|10.49|10.49|10.53|10.34|10.41|10.15|10.21|10.22|10.16|10.09|9.92|9.8|9.77|9.52|9.66|9.42|9.36|9.28|9.86|9.82|9.62|9.67|9.68|9.69|9.98|9.78|9.72|9.63|9.78|9.72|9.65|9.84|9.76|9.5|9.3|9.32|9.38|9.47|9.26|9.19|8.92|9.02|8.77|8.85|8.64|8.73|8.12|8.15|8.21|7.87|7.95|8.37|8.53|8.35|8.38|8.3|8.81|8.81|8.77|8.95|9.44|9.33|9.48|9.34|9.51|9.41|9.22|9.19|9.04|9.17|9.06|9.14|9.11|9.04|9.21|9.02|9.43|9.45|8.87|9.01|8.97|8.98|9.07|8.92|8.8|8.63|8.5|8.19|8.26|8.23|8.3|8.52|8.4|8.55|8.65|8.45|8.35|8.43|8.5|8.51|8.48|8.53|8.54|8.21|8.12|8.13|8.21|8.2|8.22|8.28|8.18|7.88|7.85|7.62|7.72|7.48|8.03|7.92|7.95|7.96|8.12|8.22|8.18|8.17|8.19|8.17|8.01|8.03|8.21|8.28|8.58|8.54|8.53|8.48|8.64|8.46|8.46|8.38|8.29|8.04|7.83|7.77|7.82|7.84|7.67|7.71|7.68|7.43|7.58|7.44|7.15|7.35|7.77|7.61|7.67|8.06|8.28|8.47|8.27|8.34|8.19|8.25|8|7.9|8.08|8.05|8.67|8.42|8.82|8.87|8.52|8.35|8.35|8.87|8.78|8.85|8.92|8.85|8.97|9.09|9.24|9.07|8.48|8.34|8.19|8.17|8.29|8.26|8.02|8.24|8.47|8.18|7.9|8.17|8.14|7.98|7.57|8|7.79|7.93|7.58|7.49|7.08|6.8|7.1|7.14|7.13|7.26|7|6.77|6.98|6.83|6.84|6.73|6.33|6.55|6.45|6.27|6.05|5.99|5.7|5.83|5.88|6.11|5.8|5.47|5.73|5.88|5.63|5.49|5.66|5.84|5.97|6.4|6.07|5.83|5.92|5.99|6.3
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|65.19|64.41|62.65|61.15|62.16|61.87|60.35|60.97|60.18|60.15|63.74|64.65|63.26|63.08|61.99|63.57|62.18|65.11|63.3|64.72|64.14|64.24|63.38|63.1|62.6|62.33|60.45|60.84|58.5|58.04|57.02|59.1|59.23|58.74|57.95|56.25|55.72|55.92|55.68|57.1|56.53|57.4|56.63|55.81|54.88|54.42|54.06|52.72|52.9|52.48|51.67|51.47|51.28|50.26||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|77.79|76.12|74.05|71.46|72.87|71.83|68.67|69.21|70.13|69.94|72.77|73.57|72.85|71.83|70.5|72.11|71.37|72.74|71.13|70.25|69.14|69.31|68.11|68.9|67.55|67.27|65.69|65.44|63.44|63.25|62.47|66.3|66.5|65.48|65.1|64.39|64.33|63.97|63.16|63.31|62.16|64.55|62.95|61.76|61.55|61.34|60.59|60.61|61.31|59.52|59.09|58.06|57.7|56.58|55.7|54.53|55.18|53.9|53.92|53.22|54.3|54.19|51.2|50.47|52.47|52.5|50.92|51.12|51.67|53.46|51.93|51.86|52.58|53.76|52.81|51.77|50.94|51.36|51.51|52.02|51.97|51.13|50.59|49.79|50.88|49.35|48.8|49.77|47.94|50.23|51.07|48.66|48.86|50.3|50.42|49.93|50.39|49.8|50.58|50.7|50.15|49.62|50.4|51.09|51.75|51.48|52.78|52.52|52.29|51.17|52.41|52.79|51.7|51.62|50.52|50.6|49.49|49.5|49.24|50.1|49.3|49.14|49.36|49.75|48.87|49.65|49.4|49|49.1|50.35|49.53|49.85|50.65|51.2|51.94|51.4|51.3|51.26|51.34|49.98|50.58|50.81|52.33|53.49|52.94|52.84|52.45|53.26|51.92|50.81|51.27|50.22|48.69|47.6|47.74|47.82|47.22|46.05|46.33|46.31|45.53|45.2|45.09|44.06|43.85|44.72|43.55|44.11|44.4|44.8|44.55|44.85|45.01|44.49|44.21|44.2|43.64|44.85|45.89|46.24|46.19|47.44|47.39|45.8|46.74|45.83|48.11|47.92|48.49|48.49|48.09|47.39|48.43|48.04|48.65|46.04|44.49|44.49|44.14|43.61|42.47|41.89|41.54|40.61|41.24|40.2|40.65|41.34|40.95|40.1|41.02|40.55|40.05|39.6|39.8|39.65|39.59|39.25|39.99|39.89|40.6|41.49|41.19|41.36|40.41|40.95|40.5|39.2|38.61|38.15|37.05|36.85|35.9|34.95|34.65|34.45|35.25|33.75|33.2|34.2|35.2|35.55|35.81|35.65|37.26|39|39.49|38.21|36.35|37.9|38.59|37.51
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|64.25|61.99|60.96|59.95|61.6|61.8|57.57|60.95|59.89|59.86|65.25|66.05|66.11|64.98|65.6|66.48|67.05|70.1|68.26|69|70.48|70.44|68.8|69.25|68.5|68.69|67.7|67.47|64.15|65.93|63.9|69.4|68.15|66.9|65.75|63.65|63.24|62.1|61.95|63.26|61.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|72.63|73.5|70.39|68.22|67.8|67.24|65.54|65.75|64.2|66.51|71.85|71.8|69.46|66.99|67.72|68.92|65.95|66.92|65.73|65.86|63.32|62.77|62.27|61.27|61.22|59.96|58.53|58.47|54.75|55.73|54.42|56.95|56.32|56.69|56.93|55.2|54.94|53.83|54.3|56.93|56.89|59.24|58.52|58.96|55.87|55.44|55.78|54.96|54.54|53.11|52.41|51.16|51.9|49.84|50.34|52.38|54.86|56.53|55.81|56.46|56.16|56.09|52.9|56.14|55.04|55.1|51.83|51.56|51.27|54.89|53.5|52.45|55.09|57.15|55.48|58.01|54.19|53.74|52.82|52.3|52.09|49.9|52.56|52.07|51.47|51.01|53.62|55|54.77|52.88|51.91|48.85|49.76|49.59|50.32|49.68|49.52|47.62|46.09|48.06|46.87|44.68|46.94|48.09|52.11|51.03|50.76|51.27|49.47|46.6|46.78|48.71|46.98|46.22|46.01|44.05|44.9|44.12|43.63|44.51|42.38|41.39|40.78|38.5|37.67|39.91|39.37|40.82|38.58|41.48|42.65|40.81|42.51|41.56|43.62|42.89|40.83|39.25|37.92|36.03|35.34|35.4|33.95|35.27|35.45|35|34.52|34.94|36.57|35.32|34.86|34.69|34.12|34.45|34.14|35.14|34.4|33.61|32.93|32.16|31.89|30.65|30.51|30.23|30.03|31.51|30.92|31.7|31|30.72|30.6|30.31|29.36|28.82|28.89|28.26|28.98|28.9|28.97|29.23|29.65|28.68|28.28|27.58|28.43|28.41|29.22|28.79|28.15|28.25|27.15|27.35|27.92|26.97|27.16|26.74|26.57|26.33|25.51|24.79|23.76|23.27|23.86|23.51|23.57|23.61|23.91|24.18|23.98|23.24|23.55|23.78|23.98|23.96|23.43|23.57|23.16|22.47|22.75|23.07|23.02|23.26|23.5|23.74|24.22|24.05|23.77|23.42|22.9|22.36|21.93|21.59|21.65|21.47|21.74|22.02|21.73|21.17|21.94|21.76|21.58|20.85|21.01|21.14|20.7|21.57|21.45|22.1|21.54|22.27|22.21|22.23
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|42.11|41.57|39.5|38.62|39.15|39.4|36.9|38.68|38.42|38.92|42.8|42.9|41.6|40.5|40.89|41.1|40.4|41.3|40.32|40.28|39.81|39.4|39.34|39.08|38.88|38.46|38.05|38.22|37.1|37.31|36.45|38.4|37.71|36.6|36.63|36.08|35.77|35.23|34.22|34.81|34.49|35.37|35.55|34.72|35.08|33.83|33.7|33.28|33.39|32.68|32.75|31.98|31.64|31.11|31.17|31.75|32.19|31.57|31.68|30.76|31.18|30.77|30.05|30.78|31.81|32.1|30.94|30.59|30.58|32.81|32.56|32.25|33.79|34.64|33.5|34.4|32.95|32.81|32.35|32.05|32.19|31.31|31.74|31.72|31.65|30.9|31.08|31.6|30.11|30.58|31.39|30.28|30.52|29.8|30.21|30.12|29.7|29.3|28.61|27.85|27.48|26.52|26.32|26.59|27.5|27.08|27.83|28|27.5|27.27|28.1|28.89|28.59|28.64|28.77|27.9|27.69|27.12|27.34|28.8|28.13|28.1|28.03|27.89|27.01|28.76|28.01|28.08|27.52|29.99|30.07|30.25|30.83|31.41|31.98|31.39|30.58|29.78|29.52|28.47|28.55|28.92|28.74|29.73|29.82|29.25|28.99|29.39|29.71|28.94|29.18|28.37|27.29|26.42|26.93|27.65|27.7|26.41|26.49|26.79|27.03|26.76|26.45|25.13|25.09|26.17|25.44|26.34|26.12|26.14|26.32|25.96|25.72|25.36|25.62|24.56|24.33|24.01|24.92|26.35|26.53|26.34|26.76|25.7|25.52|25.68|26.92|26.84|26.53|26.42|25.91|25.51|25.41|26.06|26.55|26.56|26.48|26.05|25.85|25.3|24.45|23.46|23.8|23.99|23.91|22.87|23.05|22.82|22.63|21.83|22.9|23.06|22.96|22.98|22.71|22.45|21.97|22.13|22.15|21|20.74|20.79|20.74|21.09|21.12|21.23|20.66|20.22|20.33|20.27|20.16|19.43|19.32|18.61|18.88|18.68|19.66|18.12|17.7|18.35|18.71|18.36|18.46|18.85|19.36|20.19|20.57|20.25|19.7|19.99|19.76|20.17
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|27.98|27.66|27.38|26.75|26.9|27.12|26.65|27.1|26.65|26.44|27.4|27.7|27.4|27.05|27.05|27.49|27.46|27.9|27.5|27.69|27.2|27.4|27.5|27.6|27.09|27.09|26.65|26.79|25.93|26.22|25.89|26.82|26.91|26.52|26.8|26.49|26.61|26.51|26.14|26.12|26.07|26.06|26.07|25.53|25.73|25.89|25.55|25.47|25.96|25.54|25.3|25.27|25.38|25.48|25.58|25.54|25.66|25.24|25.19|24.84|24.74|24.69|24.44|24|24.36|24.19|23.8|23.75|23.78|23.96|24.09|23.62|23.67|24.06|23.83|23.42|23.26|23.41|23.6|23.98|23.96|24.15|23.55|23.68|23.63|23.21|23.23|23.53|23.17|23.48|23.5|23.29|23.67|23.8|23.36|23.53|23.7|23.4|23.5|23.18|23.08|22.87|22.75|22.84|23.28|22.73|23.08|23.36|23.08|22.95|23.18|23.08|23.14|23.48|23.28|23.36|23|22.83|22.74|23.3|23.37|23.34|23.39|23.52|22.85|23.07|22.78|22.62|22.86|23.09|22.8|22.91|23.03|23.25|23.73|23.37|23.47|23.54|23.64|23.29|23.17|23.19|23.1|23.08|23.04|22.83|22.91|22.81|22.74|22.65|22.97|22.75|21.8|21.38|21.51|21.61|21.88|21.53|22.09|22.39|22.7|22.43|22.37|22.07|21.6|21.95|22.12|22.81|22.92|22.86|22.93|23.23|23.45|23.23|23.05|22.67|22.72|22.94|23.18|23.27|23.08|22.83|22.82|22.47|22.57|22.62|23.13|23.02|22.87|22.41|22.42|21.78|21.72|21.59|21.43|21.52|21.48|21.4|21.41|21.29|21.49|21.1|21.15|21.4|21.24|20.91|21.05|20.99|20.85|20.41|20.71|20.61|20.63|20.47|20.17|20.42|20.18|19.93|20.23|20.26|20.3|20.34|20.13|20.29|20.36|20.32|20.06|19.64|19.4|19.43|19.25|18.84|19.1|18.92|18.85|18.75|19.49|18.51|18.12|18.67|18.95|19.05|18.92|19.26|19.53|20.5|20.41|20.3|19.9|20.01|20.18|20.21
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|36.83|37.1|36.87|35.9|37.23|37.05|35.55|36.36|36.37|37.04|39.46|40.05|40.17|39.33|39.39|39.83|39.42|40.33|39.67|39.72|39.3|39.5|39.43|39.57|38.9|38.85|38.03|38.66|37.32|38.26|37.78|39.85|39.9|39.46|39.71|38.83|39.61|39.26|38.25|38.36|38.23|38.45|38.22|37.63|37.95|38.11|37.33|36.6|37.06|36.43|36.63|35.87|34.95|34.38|34.46|33.29|33.19|32.24|33.09|32.03|32.45|32.26|31.34|31.39|32.9|33.39|32.88|33.15|33.14|33.97|33.67|33.68|34.09|34.61|34.09|33.67|33.6|33.87|33.66|33.79|34.02|33.36|33.48|33.45|33.62|33.27|33.14|33.43|32.95|33.56|33.33|32.65|33.08|33.41|33.37|33.59|33.68|33.17|33.01|32.54|31.31|31.28|31.39|31.7|32.49|32.29|33.14|33.82|33.05|33.45|33.87|34.45|34.11|34.64|34.57|34.11|33.48|32.86|32.84|33.69|33.13|33.04|33.09|32.87|31.41|31.81|31.05|31.34|31.47|32.94|32.9|32.92|33.42|33.74|34.25|33.74|34.01|34.09|34.15|33.42|33.71|34.51|34.33|35.29|34.86|34.53|34.4|34.28|34.42|33.75|34.21|33.63|32.46|31.29|31.43|31.54|31.59|31.2|31.42|31.15|30.92|30.63|30.49|29.03|29.18|30.43|30.13|30.31|30.73|31.27|31.87|31.89|32.05|31.61|31.59|30.49|30.41|30.34|31.39|32.26|31.89|32|32.18|31.26|31.14|31.35|32.49|31.99|31.74|31.73|31.58|31.31|32.05|31.74|31.52|31.22|31.08|30.86|30.38|29.92|30.36|29.5|29.86|30.41|30.09|29.09|29.41|29.36|28.81|27.73|28.89|28.4|29.19|29|28.39|28.2|27.48|27.56|27.75|27.65|27.89|27.25|26.92|27.38|27.46|27.38|26.74|25.61|25.93|25.67|25.4|24.72|24.73|23.82|23.89|23.21|24.28|22.05|21.63|22.24|22.16|21.75|21.65|22.34|22.63|23.75|24.22|23.43|22.75|23.48|23.52|24.5
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|27.87|28.1|27.59|26.8|27.41|28.05|28.01|27.08|26.03|27.08|28.79|29.79|29.79|29.38|29.66|30.41|30.22|30.87|30.52|30.71|30.65|30.63|30.29|30.14|28.99|29.04|28.93|29.4|28.44|29.13|28.83|30.29|30.66|30.18|30.36|29.9|30.01|30.04|29.63|29.83|29.66|29.72|29.4|28.8|29.26|29.23|29.07|28.51|28.81|28.53|28.82|28.55|28.11|27.79|27.73|27.17|27.22|26.98|27.24|26.48|27|26.9|26.21|25.68|26.27|26.26|25.68|25.84|26.55|27|26.75|26.47|26.96|27.74|27.58|26.89|26.37|26.46|26.43|26.7|26.88|26.5|26.41|26.71|26.33|25.92|25.64|26.12|25.43|26.41|26.37|25.72|26.14|25.97|25.9|26.07|26.35|25.74|25.67|24.87|24.61|23.84|23.61|23.66|23.97|23.83|24.32|24.26|23.95|23.66|24.16|24.13|24.07|24.3|24.48|24.66|24.26|23.95|23.8|24.06|23.83|23.78|23.82|23.75|22.92|23.35|23.09|22.53|22.52|23|22.74|22.82|23.52|24.11|24.52|24.33|24.19|24.82|24.69|23.97|23.99|24.15|24.42|24.79|24.83|24.37|24.39|24.38|24.09|23.78|24.22|23.89|23.23|22.25|22.79|23.43|23.5|23.11|23.74|23.81|23.61|23.47|23.22|22.34|22.2|22.71|22.38|22.55|22.73|23.11|23.22|23.16|23.43|23.26|23.22|22.66|22.53|22.3|22.83|23.24|23.44|23.98|24.04|23.52|23.79|24.01|24.73|24.26|24.17|24.2|23.95|23.59|23.64|23.44|23|22.81|22.54|22.4|22.21|22.01|21.98|21.56|21.77|22.01|22.06|21.66|21.85|21.61|21.36|20.55|21.29|20.66|20.78|20.56|20.34|20.79|20.56|20.4|21.13|20.84|20.76|20.32|20.01|20.34|20.58|20.64|19.94|19.17|19.51|19.12|19.27|18.59|18.55|17.81|17.86|17.26|17.96|16.71|16.81|17.09|17.26|16.94|16.78|17.64|17.73|18.76|19.08|18.5|17.8|18.39|18.19|18.55
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|35.12|35.22|34.57|34.15|34.18|34.36|33.51|33.68|33.46|33.36|35|35.69|35.41|35.08|34.74|35.84|35.62|36.53|36.38|36.35|36.02|36.46|36|35.93|35.2|34.4|33.43|33.7|32.99|33.41|33.04|34.17|34.51|34.32|34.51|34.01|34.45|34.06|33.47|33.27|33.22|33.19|33.03|33.02|32.81|33.01|32.28|32.86|33.41|33.64|32.92|33.04|32.98|32.68|32.93|32.51|32.76|32.31|32.1|31.36|31.61|31.79|30.77|29.78|30.21|30.04|29.79|30.11|30.23|30.69|30.35|30.08|30.19|30.58|30.79|30.96|30.82|31.08|31.77|32.47|32.51|32.22|32.15|32.47|32.48|31.83|31.8|32.08|31.76|32.25|32.35|31.51|32.08|31.5|31|30.98|31.06|31.06|30.88|30.45|30.05|30.03|30.61|30.55|31.15|31.27|31.79|32.2|31.41|30.83|31.2|31.54|31.35|31.52|31.2|31.31|31.06|30.79|30.9|31.46|30.92|31.06|31.19|31.27|30.88|30.97|30.7|30.29|30.6|30.26|29.41|29.61|29.39|30|30.45|30.39|30.13|29.76|29.64|29.01|29.18|29.48|29.56|29.99|29.77|29.51|29.3|29.07|28.43|28.23|28.65|28.54|27.97|26.87|27.53|27.84|28.87|28.98|29.66|29.53|29.6|29.41|29|28.07|27.7|28.73|28.73|29.12|29.49|29.92|30.24|30.66|30.88|30.89|30.56|29.97|30.5|30.86|30.66|31.15|31.28|30.2|30.3|29.24|29.39|30.05|31.43|31.11|31.12|31.34|31.55|30.78|30.58|30.26|30.12|30.02|29.51|29.33|29.14|28.79|28.42|28.16|28.84|27.42|27.82|27.77|27.77|27.88|28.19|27.63|28.6|28.79|27.95|27.64|27.3|27.92|28.39|28.27|28.93|29.23|29.46|29.4|29.33|30|29.13|29|27.99|27.56|28.46|27.98|27.92|27.03|26.5|26.61|27.35|26.86|27.16|25.29|25.83|25.7|25.62|25.16|25.58|26.29|26.15|26.92|27.33|27.37|26.02|26.51|26.81|27.29
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|41.08|40.63|39.54|38.71|39.42|39.2|38|38.53|39.15|39.11|40.9|40.72|39.8|39.04|39.15|39.42|38.65|39.28|38.5|38.25|38.19|37.98|37.64|36.82|36.06|35.83|35.55|36.36|35.25|35.45|34.84|36.6|36.66|35.85|36.19|35.21|35.62|35.58|34.96|35.01|35.01|35.2|35.31|34.92|35.47|35.4|34.5|33.92|34.25|34.28|34.56|34.25|33.34|32.39|32.73|32.19|32.48|31.94|32.53|31.23|32.06|32.02|31.7|32|33.27|33.81|33.24|33.26|32.84|34.34|34.14|34.04|34.93|35.68|34.53|34.89|33.86|33.95|33.8|33.68|33.79|32.85|32.74|32.66|32.54|31.86|31.44|31.62|30.96|31.62|31.78|31.42|31.84|31.67|31.45|31.69|31.61|31.3|30.53|30.09|29.65|29.29|29.63|29.8|30.16|29.75|30.11|30.23|29.76|29.62|30.05|30.27|30.02|30.5|30.5|30.03|29.82|29.48|29.29|30.36|30.15|30.22|30.33|30.26|29.17|29.58|29.32|29.29|28.95|30.21|30.14|30.47|30.58|31.02|31.24|30.73|30.5|30.62|30.45|29.81|29.51|30.09|30.17|31.07|31.25|30.92|30.85|30.89|30.52|30.36|30.56|29.82|28.67|27.78|28.14|28.37|28.78|27.98|28.59|28.36|28.19|27.9|27.59|26.74|26.71|27.86|27.51|28.13|28.05|27.99|28.47|28.02|27.73|27.25|27.05|26.22|26.17|26.22|26.4|27.32|27.1|26.95|26.86|25.99|25.85|25.95|27.03|26.83|26.99|27.18|27.12|27.03|27.42|27.8|26.9|26.74|26.55|26.48|26.07|25.45|25.22|24.69|24.82|24.94|24.73|24.05|24.24|24.14|24.1|23.27|24.4|24.06|24.29|24.03|23.95|23.55|22.74|22.95|23.22|22.6|22.63|22.48|22.35|22.92|22.85|22.77|21.98|21.28|21.6|21.45|21.37|20.74|20.5|19.94|20.05|19.62|20.58|19.05|18.83|19.18|19.5|19|19.15|19.48|19.51|20.66|21.23|21.19|20.29|20.82|20.54|21.03
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|26.97|26.72|25.87|25.75|26.04|25.76|24.83|25.24|25.35|25.64|26.8|26.65|26.15|25.6|25.53|25.78|25.34|25.65|25.19|25.31|25.19|25.01|24.61|24.23|23.89|23.86|23.32|23.57|22.95|23|22.64|23.98|23.9|23.54|23.75|23.35|23.38|24.02|23.5|23.26|23.04|23.56|23.39|23.32|23.76|23.64|23.09|22.63|22.76|22.76|22.81|22.3|22|21.6|21.7|21.09|21.28|20.74|20.83|19.71|19.76|19.83|19|19.1|19.98|20.33|20.03|20.19|19.94|20.71|20.76|20.6|20.98|21.92|21.85|22.06|22.1|22.26|22.14|22.09|22.11|21.72|22|21.7|21.93|21.64|21.28|21.71|21.27|22.13|22|20.9|21.39|21.57|21.82|22.02|21.86|21.55|21.15|20.89|20.21|20.17|20.01|20.21|20.9|20.57|20.98|21.05|20.74|20.6|20.76|20.79|21.16|21.05|20.96|21.03|20.45|19.97|19.99|20.3|20.17|20.25|20.31|20.03|19.36|19.13|18.87|18.82|18.47|19.59|19.39|19.37|19.45|19.89|20.12|20.01|19.88|20.18|20.26|19.78|19.73|20.22|20.45|21.11|21.16|20.96|21.28|21.62|21.09|21.01|21.06|20.67|19.96|19.42|19.45|19.54|19.6|18.97|19.22|19.23|18.53|18.84|18.66|18.05|18.34|19.44|18.85|18.9|19.63|20.1|20.51|20.13|20.39|19.94|20.15|19.57|19.45|19.6|19.39|20.76|20.09|20.75|20.88|20|19.75|20.16|20.8|20.71|20.87|21.08|21.23|21.25|21.65|22.05|21.4|20.48|20.08|19.89|19.95|19.83|19.9|19.28|19.72|20.05|19.62|19.03|19.42|19.54|19.21|18.4|19.56|18.93|19.12|18.44|18.16|17.37|16.99|17.51|17.75|17.55|18.01|17.46|17.12|17.52|17|17.2|16.95|16.14|16.5|16.32|16.09|15.31|15.21|14.41|14.88|14.7|15.53|14.61|14|14.52|14.75|14.43|14.04|14.45|14.68|15.22|16.54|15.66|15.03|15.35|15.28|16.09
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|39.8|40.32|39.7|39.01|38.6|39.61|38.63|39.01|37.95|37.55|40.7|40.75|39.86|39.58|38.71|40.44|39.28|41.61|41.1|42.83|42.2|42.09|41.81|41.57|40.72|40.7|39.7|39.85|38.4|38.2|38.05|38.67|38.24|38.04|37.1|36.25|36.05|35.87|36.11|36.72|36.57|36.94|36.77|36.72|36.2|36.04|35.91|35.58|35.77|35.61|34.55|34.22|33.99|33.55|33.72|34.35|34.8|34.31|34.34|33.87|34.07|33.99|33.46|32.66|32.51|32.29|31.66|32.11|32.47|32.54|31.63|31.09|31.26|32.18|31.32|31.25|30.24|30.67|30.83|31.49|32.15|31.71|32.3|32.53|32.3|31.78|31.66|32.39|32.71|32.2|32.18|31.39|31.84|32.31|32|31.57|31.75|31.17|30.64|30.89|31.05|30.35|30.86|32.27|33.6|32.68|33.59|33.43|33|32.15|31.64|31.74|31.91|32.27|31.8|32.02|31.99|31.85|31.12|30.87|30.72|30.48|30.04|29.87|29.17|29.82|30.05|29.72|29.01|29.45|29.25|28.72|29.16|29.25|29.71|29.25|29.01|29.09|29.1|28.12|27.47|27.55|27.05|27.85|28.01|27.52|27.07|27.06|28.11|27.3|27.82|26.94|26.27|25.66|25.58|25.53|25.25|24.86|25.16|25.26|25.16|24.8|24.71|24.47|24.35|24.12|23.56|24.08|23.59|23.72|23.73|23.54|23.39|23.4|23.56|22.54|22.55|22.74|23.28|23.55|23.51|24.08|24.27|23.98|24.1|24.01|24.62|24.26|23.64|23.77|23.55|23.81|23.79|23.33|23.29|23.27|23.14|22.74|22.45|22.33|22.1|21.44|21.83|21.81|22.05|21.9|21.86|21.98|22.19|21.71|21.75|21.66|21.48|21.05|20.72|20.76|20.64|20.55|21|20.92|21.45|22|22.02|22.52|22.32|22.1|22.01|21.9|21.02|20|19.88|19.72|19.14|18.64|18.7|18.49|18.74|17.91|17.95|17.7|18|17.58|17.9|18.7|18.98|19.71|20.28|19.8|19.14|19.25|19|18.19
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|76.47|76.87|74.09|72.37|74.1|73.75|71.85|72|69.88|70.4|77.3|79.68|80.1|77.42|78.8|82|82.84|85.58|81.23|81.21|86.25|85.65|87.16|87.07|85.98|86.5|85.24|87.05|85.46|86.76|85.77|90.97|92.46|92.52|92|89.8|87.82|86.1|82.55|83.35|81.76|84.5|85.24|85.75|85.85|81.2|79.75|79.1|81.47|80.65|80.52|78.65|77.15|77.6|78.2|76.2|75.67|74.58|74.05|72.23|75.4|74.19|71.59|71.34|72.4|71.25|68.7|70.28|70.95|70.95|69.4|68.27|69.28|71.6|71.1|71.38|68.98|70.86|73.5|72.7|74.98|71.8|69.93|70.34|69.93|67.72|68|68.92|66.92|67.15|67.25|64.15|65.3|66.04|65.65|66.1|66.44|64.79|64.02|61.33|62.05|60.6|60.59|61.41|64.27|62.7|65.45|66.1|65.2|63.77|63.52|64.04|64.6|67.8|66.19|65.3|65.75|64.15|62.82|65.04|63.34|61.94|61|62.33|59.55|59.62|59.26|57.47|56.78|55.77|56.25|55.7|57.94|57.66|59.83|58.62|59.25|59.3|58.5|56.71|58.73|58.22|58.24|61.6|60.8|61.47|61.49|60.87|59.05|57.55|59.42|56.8|56.76|55.8|56.12|55.26|55.2|53.53|54.73|54.88|55.25|54.07|53.45|50.88|51.2|50.65|50.26|51.85|51.17|51.62|50.7|50.38|49.65|49.75|49.72|46.9|45.9|45.52|46.55|47.25|48.5|50.25|54.71|53.62|54.8|53.73|54.58|52.59|52.23|52.23|52.55|51.66|50.25|49.58|49.52|49.49|49.53|49.13|48.73|48.8|48.52|47.1|48.45|47.77|46.5|45.88|47.11|47.38|46.87|45.2|45.31|44.99|45.89|45|44.4|44.13|44.37|44.45|44.1|43.57|43.63|43.6|42.46|42|42.34|43.5|42.17|42.84|41.94|41.45|40.41|40.15|40.12|38.96|39.02|38.53|39.2|36.89|37.25|37.95|37.79|36.61|37.05|37.23|36.88|37.16|38.35|39.14|38.27|38.1|38.22|39.22
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|46.62|46.26|44.96|43.7|44.56|44.26|43.3|43.06|41.67|41.22|45.53|46.85|47.05|45.25|46.08|48.33|48.96|51.01|47.92|47.95|51.32|51.14|52.5|52.31|51.96|52.12|51.47|53.16|51.9|52.68|52.23|55.24|56.47|56.41|55.55|54.34|53.09|51.81|49.41|50.15|48.97|50.7|51.5|51.7|51.8|48.47|47.54|47.04|48.63|48.05|47.92|46.91|45.9|46.08|46.55|45.34|44.95|44.46|43.91|42.8|44.63|43.9|42.16|41.99|42.49|41.91|40.22|41.15|41.62|41.41|40.58|39.76|40.38|41.45|41.3|41.56|40.08|41.33|42.95|42.8|44.16|42.41|40.91|41.09|40.77|39.45|39.45|40.18|38.96|39.06|39.19|37.42|37.86|38.1|37.96|38.02|38.15|37.19|36.65|34.92|35.56|34.71|34.65|35.16|36.75|36.19|37.34|37.69|37.04|36.3|36.2|36.35|36.65|38.55|37.2|36.77|36.94|35.96|35.25|36.3|35.35|34.66|34.01|35.03|33.46|33.3|33.31|32.02|31.68|31.4|31.2|31.48|32.25|32|33.08|32.25|32.78|32.7|32.17|31.15|32.4|32.09|32.29|34.08|34.3|34.09|34.17|33.81|32.74|31.93|33.02|31.39|31.54|31.14|31.11|30.45|30.2|29.61|30.1|30.09|30.39|29.73|29.39|27.88|28.1|27.79|27.6|28.33|27.86|28.05|27.92|27.4|26.95|27.08|27.12|25.6|24.75|24.5|25.19|25.38|26.15|27.13|29.6|29.32|29.44|28.84|29.25|28.23|27.95|27.94|28.12|27.7|26.82|26.43|26.47|26.39|26.39|26.24|26.5|26.12|26|25.32|26|25.61|24.98|24.73|25.35|25.49|25.26|24.32|24.36|24.49|24.61|24.11|23.82|23.74|23.75|23.7|23.47|23.19|23.11|23.2|22.57|22.23|22.87|23.19|22.36|22.9|22.48|22.25|21.64|21.52|21.47|20.87|20.93|20.7|21.09|19.75|20.12|20.23|20.25|19.56|19.75|19.75|19.46|19.58|20.25|20.7|20.2|19.98|20.48|20.7
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|104|103.75|102.89|100.57|101.67|99.85|99.7|98.33|97|96.02|100.8|101.55|101.55|101.81|103.3|103.64|104.15|105.11|106.06|105.85|105.66|105.43|105.6|104.47|104.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|100.02|99.71|99.9|100.2|99.82|99.05|98.89|98.15|98.71|98.73|98.4|97.9|97.51|98.36|98.08|97.89|97.71|98.63|99.36|99.45|99.91|100.07|100.12|100.14|99.59|99.92|100.26|100.41|100.58|100.23|100.65|100.29|100.21|99.73|99.43|99.53|99.84|99.67|100.05|99.7|100.51|100.31|100.52|100.86|100.69|100.32|100.32|99.55|100.04|99.44|99.09|99.53|100.16|100.06|99.25|99.17|99.17|99.32|99.01|98.47|98.6|98.52|98.02|97.88|97.36|97.44|97.22|97.76|98.37|98.27|98.42|98.24|97.59|97.95|98.55|98.23|98.21|98.39|99.08|99.57|99.6|99.16|99.5|100.32|100.27|99.94|100.23|100.5|101.1|101.03|100.65|100.59|100.88|100.29|99.96|99.7|100.71|100.11|100.09|99.55|100.22|101.05|100.5|101|101.55|101.87|101.71|102.19|102.6|102.16|101.95|101.83|101.1|101.98|101.95|102.29|102.42|102.68|103.32|102.63|102.6|102.91|102.55|102.13|102.26|101.72|102.32|102.1|102.06|101|101.18|100.84|101.2|101.24|102.09|102.48|102.73|103.05|103.08|103.03|103.03|102.42|102.3|102.4|102.82|102.45|102.62|102.29|102.43|102.53|102.49|102.52|103.24|103.26|102.95|102.5|102.17|102.97|102.5|102.47|102.05|102.36|102.05|102.16|101.88|101.15|101.19|101.4|100.67|100.99|100.26|99.9|99.28|99.49|100.13|99.7|99.21|99.25|100.78|101.35|101.88|102.26|102.79|104.05|104.13|104.12|103.83|103.49|102.95|103.49|102.77|102.6|103.1|103.19|103.2|101.57|102.74|102.6|102.15|101.9|101.72|102.28|101.92|100.9|101.74|102.15|101.31|102|101.75|102.45||||||||||||||||||||||||||||||||||||||||||
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|102.03|101.6|102.2|102.23|101.18|100.78|100.49|99.38|100.3|100.41|99.39|98.29|97.81|98.98|98.47|98.04|98.15|98.85|99.78|99.67|100.5|100.73|100.8|100.65|99.95|100.57|101.04|101|100.98|100.45|101.06|99.84|99.46|98.75|98.88|98.34|98.44|98.04|99.02|98.8|99.35|99.85|100.61|101.45|100.35|99.79|100.56|99.58|100.25|99.22|99.34|100.39|101.15|101.07|100.15|100.3|101|101.58|101.27|100.74|100.98|100.55|99.79|99.58|99.06|99.57|98.61|99.21|99.72|99.98|100.1|99.83|99.3|99.2|99.9|100.05|99.08|99.58|100.65|101.86|101.89|101.1|102.49|102.65|102.72|102.26|103.05|102.52|103.41|103.11|102.7|102.82|103.15|102.57|101.86|101.94|103.65|103.18|103.06|102.7|103.3|104.22|103.68|104.05|105.27|105.16|105|105.47|105.75|104.56|104.15|103.59|102.8|103.91|104.25|103.95|105.04|105.84|107|106.16|106.22|107.05|106.82|106.83|106.52|105.99|106.9|106.96|106.3|104.75|105.17|104.3|105.16|104.5|105.85|105.65|106|106.68|105.8|105.76|105.75|105.65|104.83|105.81|106.72|106.15|105.6|105|105.43|105.3|104.73|104.71|105.33|105.5|104.72|104.05|103.7|103.89|103.48|103.49|103.45|103.66|104.08|104.39|103.45|102.33|102.48|102.85|102.41|102.92|101.34|101.3|100.61|101.15|102.75|101.88|100.83|99.85|101.26|101.46|103.43|103.84|104.8|106.93|106.84|106.3|106.38|105.16|103.55|104.29|103.43|102.95|102.85|103.08|102.46|101.49|102.25|102.12|102.09|101.85||||||||||||||||||||||||||||||||||||||||||||||||||||
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|105.49|104.57|104.64|105.23|105.21|104.28|102.84|102.94|103.46|103.14|103.91|103.49|103|104.58|104|103.83|103.88|105.03|106.15|106.39|107.11|107.27|107.21|107.04|106.3|106.65|107.27|107.33|107.5|107.71|108.32|107.79|107.49|106.62|106.38|106.23|106.8|106.59|107.19|106.68|107.6|107.59|107.78|108.2|108|107.48|107.46|106.43|106.84|105.77|105.38|106.16|106.83|107.04|105.74|105.68|105.78|105.85|105.52|104.51|104.81|104.5|104.09|103.68|103.14|103.47|102.75|103.5|104.47|104.39|104.42|104.45|103.7|103.9|104.65|104.63|104.15|104.61|105.3|106.46|106.56|105.7|106|107.48|107.42|106.8|106.92|107.86|108.45|108.41|108.2|107.69|107.97|107.59|106.82|106.98|107.9|107.31|107.15|106.32|107.3|108.38|107.78|108.89|109.43|109.86|109.62|110.67|111.22|110.99|110.6|110.54|109.91|110.75|110.71|110.65|111.11|111.16|111.83|110.45|110.95|111.35|110.7|109.95|109.86|109.9|110.92|110.23|109.75|108.65|109.25|108.9|109.42|110.08|111.36|112.05|112.01|112.97|112.85|112.9|112.63|112.35|111.74|111.53|112.2|111.91|111.89|110.63|111.59|111.91|111.72|111.7|112.65|112.65|112.3|111.75|110.84|112.31|111.75|111.12|109.86|110.95|110.41|110.25|110.08|108.94|108.9|109.38|108.49|108.55|107.5|107.1|106.35|106.61|108|106.65|105.84|106.3|109|109.63|110.33|111.69|111.59|113.53|114.15|114.1|113.8|113.16|112.25|112.99|111.73|111.92|112.5|112.8|112.06|109.78|111.4|111.56|110.6|110.73|110.06|111.25|110.63|108.79|110.15|110.6|109.94|110.2|109.9|111.85|110.61|109.7|108.66|108.18|107.72|106.75|108.15|106.95|110.25|111.69|113.37|113.05|114.1|115.25|117.48|115.55|115.55|115.53|114.72|113.1|111.45|111.6|110.02|109.25|109.48|109.69|107.64|109.57|110.54|110.49|109.13|108.46|108.93|108.8|109.08|108.25|107.82|107.94|109.65|108.41|106.8|106.7
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|19.35|19.12|18.83|18.9|18.56|18.22|17.85|17.61|17|16.93|17.34|17.75|17.37|16.96|16.87|17.8|17.4|18.05|17.86|17.79|17.83|17.94|17.83|17.31|17.05|16.65|16.08|15.96|15.33|15.49|15.41|16.74|16.61|15.94|15.96|15.79|16.17|16.29|15.54|15.38|15.81|16.16|16.99|16.76|17.14|17.39|16.84|16.57|16.88|16.6|16.28|15.98|15.19|14.78|15.19|15.04|15.58|15.06|15|14.19|14.93|15.03|14.38|14.44|15.21|15.29|14.62|14.69|14.83|15.32|15.02|14.38|15.2|15.93|15.93|15.94|16.01|15.97|16.76|16.73|17.36|17.37|17.86|17.69|17.23|16.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|52.81|50.34|47.84|46.02|46.6|45.41|41.93|44|44.28|45.61|48.67|49.47|47.57|45.34|45.61|45.88|44.16|45.13|43.42|43.77|42.74|42.26|41.55|41.72|41.53|40.79|39.41|39.7|37.35|38.16|36.84|40.37|40.5|39.53|39.6|38.81|38.38|38.1|37.63|38.93|37.7|37.84|37.4|36.59|36.55|35.56|35.43|34.64|34.29|33.98|34.05|32.77|32.35|31.37|31.78|31.91|32.72|31.91|32.63|32.09|32.08|32.22|29.86|29.97|30.81|31.17|29.3|28.95|28.75|31.8|31.87|32.38|34.59|36.45|34.6|34.79|32.94|33.09|32.32|32.1|32|30.87|32.48|32.47|32.19|31.59|31.71|32.46|30.59|30.89|30.73|28.83|29.09|28.47|28.59|28.52|28.07|27.46|26.89|26.48|25.25|25.03|25.1|26.11|27.27|26.41|26.14|26.02|25.39|24.31|24.41|25.21|24.48|24.18|23.91|23.38|23.09|22.95|22.52|23.06|22.27|22.3|22.05|21.56|20.68|21.41|20.5|20.53|20.14|21.41|21.38|21.12|21.88|22.38|22.8|22.86|21.94|21.81|21.29|20.29|19.93|20.22|19.78|20.93|20.61|20.07|19.72|20.35|20.02|19.64|19.68|19.29|18.59|18.32|18.14|18.49|18.48|17.89|18|17.63|17.27|17.2|17.08|16.36|16.32|16.64|16.19|16.71|16.87|17.03|17.07|16.52|16.99|16.98|17.4|16.5|16.39|16.79|17.07|18.71|18.69|19.07|19.07|18.11|18.45|18.4|19.41|18.95|18.75|19.17|18.58|18.57|19.32|18.78|19.2|18.77|17.62|17.5|17.9|17.6|17.57|17.18|17.25|17.81|17.54|16.88|17.25|17.24|17|16.06|17.32|16.75|16.5|16.23|14.96|14.62|14.43|14.5|14.75|14.75|15.38|14.53|14.12|14.88|13.96|14.44|13.72|12.31|13|12.88|12.7|12.81|11.5|11.97|11.95|11.75|12.22|11.59|11.42|11.75|12.07|11.5|11.75|12|12.26|13.03|13.29|12.96|13.26|13.06|12.79|13.25
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|86.65|86.68|86.08|85.01|87.5|88.13|85.43|88.87|87.09|90.35|95.86|96.05|93.53|91.2|91.84|92.86|91.8|95.45|92.5|93.37|92.32|92.59|91.78|93.32|90.1|88.1|86.05|89.29|85.87|86.88|86.1|92.59|91.76|88.35|89.76|84.4|87.12|85.38|82.61|81.78|80.83|84.44|84.57|84.54|86.92|87|84.95|82.69|85.15|84.76|83.79|82.17|80.09|77.85|79.31|75.45|77.45|75.92|78.7|74.34|78.61|79.35|79.88|82.16|87.05|88.52|85.95|83.59|81.88|85.65|84.15|83.22|86.85|89.03|83.64|84.46|83.45|84.2|82.21|81.37|81.92|79.97|80.9|79.7|79|77.35|76.3|77.08|74.27|74.28|75.6|75.42|76.7|74.69|73.96|74.64|75.28|74.7|73.45|70.75|67.13|65.15|65.37|65.87|66.85|64.84|65.17|64.84|65.44|65.91|66.62|67.2|66.86|68.1|67.77|65.57|64.32|62.96|61.34|64.73|63.54|65.38|65.18|65.12|61.24|63.43|61.61|61.57|60.8|64.72|66.05|67.15|67.1|68.75|68.73|66.7|65.15|65.04|64.74|63.67|62.38|64.3|65.55|68.47|68.29|67.73|66.51|67.28|65.84|64.34|65.37|64.31|62.99|60.8|60.28|60.14|59.43|57.76|58.82|58.17|56.72|56.06|55.67|53.32|53.4|56.01|54.92|55.6|55.64|56.72|56.95|55.41|54.54|54|53.22|51.42|51.29|51.21|52.12|53.94|52.6|52.36|53.14|50.86|49.93|50.81|51.69|52.14|51.63|52.2|51.6|51.62|54.88|54.25|53.59|54.28|53.67|53.37|53.22|52.66|52.63|51.1|52.5|53.67|52.5|50.48|51.37|50.78||||||||||||||||||||||||||||||||||||||||||||
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|114.45|111.95|103.75|104.9|105.85|103.7|101.95|110|103.3|104.9|110.95|114|107.75|104.1|101.8|100.75|97.75|99.85|98.05|95.65|97.6|99.05|99.85|99.15|98.45|96.5|94.45|94.75|89.7|91.45|88.95|96.3|92.05|90|88.55|86|84.15|86.45|84.9|86.6|86.3|89.25|90.1|89.4|90.4|89.75|87.9|85.25|88.6|88.4|89.9|84.6|84.1|82.15|86.8|87.15|90.6|87.55|88.35|83.65|87.5|87.15|83.85|86.2|92.25|95.05|94.35|94.1|96.75|106.35|104.5|101.85|111.25|117.95|111.65|114.5|107.5|106.8|106.2|102.25|100|96.85|103.65|102.95|99.75|98.55|100.1|96.6|91|89.95|84.95|80.95|81.8|82.05|83.1|82.85|82.7|81|79.9|79.2|75.55|77.3|77.85|83.15|88.5|85.3|87.65|91.4|86.55|80.1|76.5|77.9|77.75|79.25|77.1|74.95|74.45|73.2|73.05|72.95|68.25|67.55|67.6|65.6|63.75|65.5|64.25|66.1|65.3|71.7|72|72.5|74.35|75.7|78.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|31.74|31.48|29.85|29.61|30.06|29.81|28.93|30.6|29.55|29.92|31.51|32.33|31.19|30.08|29.94|29.63|28.44|29.1|28.4|27.65|27.82|27.85|27.58|27.11|26.74|26.52|26.09|26.53|25.49|25.75|25.32|27.52|26.39|25.89|25.87|24.96|24.57|25|24.6|25.15|25.02|25.61|25.8|25.41|25.55|25.23|24.64|24.17|24.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|18.12|18.15|17.57|17.25|17.67|17.77|16.78|16.98|17.06|17.52|18.84|19.04|19.37|18.75|18.7|19.25|18.89|19.23|18.85|18.92|18.85|18.88|18.61|18.54|18.41|18.48|18.14|18.43|17.71|18.03|17.83|18.77|18.49|18.14|18.23|17.88|18.15|18.3|17.78|17.97|17.84|17.9|17.86|17.46|17.94|17.88|17.6|17.12|17.5|17.3|17.43|17.1|16.52|16.33|16.35|15.74|15.7|14.94|15.39|14.62|14.83|14.71|14.72|14.81|15.7|16.13|15.47|15.52|15.72|16.05|16.05|16.04|16.33|16.72|16.32|16.29|16.07|16.31|16.34|16.2|16.26|15.86|15.86|15.88|15.96|16.11|16.11|16.21|15.73|15.79|15.63|15.21|15.27|15.16|15.17|15.4|15.32|15.02|14.91|14.79|13.99|14.08|13.83|13.9|13.87|13.78|14.08|14.24|13.75|14.24|14.46|14.64|14.61|14.98|14.97|14.85|14.76|14.53|14.59|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||19.38||20.55||20.1|18.5|19.97|20.6||21.98|22.28|22.3|21.8|22.08|22.71|21.93|23.32|23.1|23.17|22.9|22.73|22.57|22.66|22.43|22.71|22.09|22.41|20.98|21.66|21.06|22.2|22.7|22.43|21.78|21.74|21.77|21.78|21.26|21.05|20.82|20.08|19.99|19.28|19.73||19.4|18.89|19|18.56|18.43|18.11|18.21|18.23|17.85|17.29|17.59|17.1|17.11||16.6||16.38||||16.48|16.19|15.75|16.18|16.39|16.52|17.78||17.33|17.16|17.18|17.27|17.13|17.37|17.23|16.84|17.17|17.13|17.23|17.39|17.26|16.99|17.1|17.11|16.94|16.64||16.48|16.2|16.13|15.75|15.53|15.71|15.31|14.55|14.43|14.81|14.94|15.03|14.92|15.31|15.38|15.22|15.05|15.25|15.3|15.18|15.12|14.94|15.05|15.06|15.33|15.3|15.24|14.97|14.86|14.42|14.32|14.03|13.99|13.91|14.37|14.58|14.68|14.74|14.57|14.78|14.68|14.79|14.85|15.02|15.03|14.71|14.27|14.3|14.2|14.09|13.83|13.87|13.88|13.69|13.69|13.31|13.27|13.21|12.79|12.61|12.59|12.63|12.57|12.55|12.58|12.83|12.56|12.65|12.67|12.38|12.08|12.41|12.93|12.85|12.93|13.42|13.68|13.5|13.32|13.6|13.31|13.36|13.09|12.96|13.55|13.77|14.13|13.81|14.07|13.81|13.34|13.2|13.24|13.83|13.62|13.87|13.46|13.31|13.34|13.48|13.69|13.1|12.76|12.6|12.71|12.49|12.66|12.71|12.46|12.82|12.86|12.45|11.84|12.35|11.85|11.26|11.64|12.03|11.73|12.21|12.03|12.02|11.24|10.88|11.21||10.72|10.86|10.55|10.53|10.72|10.5|10.79||9.65|9.77|9.71||9.46|9.69|9.55|9.1|9.3|9.9|||9.02|9.6|9.25|9.38|9.32|||10.37|||10.45|10.38|11.23
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|19.94|19.84|19.36|19.13|19.47|19.58|19.01|18.91|18.84|19.2|20.67|20.69|20.6|20.41|20.19|20.58|20.59|21.06|20.56|20.49|20.67|20.75|20.75|20.69|20.37|20.4|20.01|20.15|19.49|19.39|19.18|20.19|20.05|19.77|20.09|19.43|19.12|19.52|19.26|19.22|19.15|19.61|19.33|19.24|19.82|19.84|19.69|18.95|18.98|18.87|19.19|18.69|18.29|18.11|17.93|17.46|17.49|17.15|17.47|16.44|16.47|16.66|16.11|16.1|16.9|17.41|16.97|16.66|16.78|17.38|17.39|17.41|17.99|18.73|18.44|18.54|18.24|18.09|17.9|17.72|17.95|17.7|18.03|17.71|17.57|17.55|17.68|18.12|17.94|18.1|18.18|17.41|17.72|17.62|17.61|17.65|17.41|17.46|17.48|17.08|16.65|16.54|16.26|16.29|16.6|16.1|16.5|16.65|16.22|15.98|15.95|15.8|15.89|16.05|15.75|15.78|15.36|14.95|14.81|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|18.54|18.5|18.32|18.22|18.14|18.27|17.86|17.9|18.01|18.16|19.21|19.58|19.28|19.14|19.03|19.72|19.46|19.9|19.63|19.58|19.58|19.88|19.79|19.67|19.18|18.56|18.05|18.1|17.56|17.9|17.77|18.86|18.93|18.91|19.15|19|19.06|18.76|18.44|18.18|18.13|18.46|18.35|18.11|18.18|18.33|17.93|17.68|18|18.07|17.8|17.76|17.42|17.13|17.19|16.93|17.11|16.82|16.84|16.31|16.63|16.51|15.72|15.5|15.97|16.02|15.73|15.92|15.8|16.15|16.06|15.97|16.15|16.66|16.54|16.58|16.59|16.67|17.19|17.33|17.47|17.05|17.05|17.19|17.13|16.7|16.88|16.79|16.65|16.99|16.97|16.49|16.82|16.4|16.32|16.2|16.38|16.23|16.15|16|15.44|15.4|15.7|15.72|16.11|16.03|16.34|16.64|16.16|15.82|15.73|15.9|15.73|15.56|15.36|15.46|15.13|14.81|14.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|17.21|16.94|16.79|16.37|16.73|17.1|16.6|16.56|16.47|16.22|17.39|17.77|17.63|17.48|17.35|17.63|17.64|18.05|17.67|17.73|17.58|17.98|17.67|17.76|17.37|17.37|17.17|17.25|16.63|16.65|16.49|17.16|17.13|16.7|16.78|16.54|16.64|16.64|16.35|16.42|16.39|16.48|16.44|16.07|16.22|16.11|15.96|15.64|16.11|15.91|15.77|15.63|15.44|15.33|15.41|15.4|15.55|15.25|15.29|14.85|14.9|14.98|14.86|14.84|15.22|15.32|14.99|14.89|15.04|15.28|15.23|15.09|15.14|15.48|15.15|15.12|14.93|15.1|15.2|15.17|15.17|14.89|14.77|14.92|14.8|14.58|14.64|14.69|14.5|14.56|14.48|14.37|14.55|14.6|14.6|14.7|14.64|14.34|14.27|14.3|14.31|14.32|14.3|14.39|14.51|14.02|14.43|14.57|14.41|14.35|14.46|14.59|14.81|15.15|15.11|15.19|14.99|14.76|14.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|19.46|19.83|19.41|18.93|19.71|20|19.15|19.48|19.44|19.66|21.45|21.99|22.2|21.65|21.73|22.01|21.98|22.66|21.69|21.44|21.34|21.5|21.94|22.18|21.82|21.89|21.53|21.7|20.73|20.8|20.52|21.72|21.75|21.36|21.3|20.7|21|21.23|20.43|20.3|20.35|20.79|20.64|20.27|20.71|20.64|20.64|19.93|20.64|20.43|20.69|20.11|19.64|19.53|19.31|18.5|18.27|17.75|18.67|17.7|17.95|17.64|17.48|17.7|18.53|18.81|18.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|26.05|25.85|25.08|24.43|24.27|24.25|23.5|24.16|23.69|24.78|26.08|26.82|26.4|25.95|25.91|26.17|26.18|26.16|25.61|25.28|25.02|25.14|24.84|23.95|24.04|23.72|23.32|23.57|22.71|22.83|22.75|24.48|24.45|23.98|23.85|23.29|23.11|23.56|22.99|22.58|22.58|23.44|23.02|22.59|23.59|23.17|22.66|22.01|22.21|21.26|21.4|21.55|20.98|20.52|21.24|20.16|20.51|19.64|20.34|18.81|18.75|19.03|19.27|19.39|20.38|21.25|20.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|188.12|191.04|184.6|176.8|172.44|173.52|172.4|176.56|171.4|174.64|191.2|192.28|187.92|183.48|190.52|194.44|184.72|188.04|183|182.64|176.64|178.72|175.88|170.72|173.32|167.08|162.92|162.12|152.2|154.24|151.32|159.32|156.16|156.68|157.8|152.36|149.32|146.36|146|152.28|154.64|162.32|162.88|165.48|156.6|154.8|152.92|152.32|150.84|148.12|145.2|139.16|142.12|136.64|139.96|147.56|156.44|160.32|155.6|159.68|158.96|157|145.48|152.2|154.08|155.96|145.56|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|19.87|22.4|22.08|21.99|23.75|24.5|24.93|27.4|25.15|27.07|30.46|31.8|31.73|31.31|32.93|34.28|35.32|36.7|37.33|36.15|35.76|36.26|37.07|37.06|34.47|34.51|34.15|36.82|36.21|37.41|38.12|40.61|42.41|41.64|44.46|40.57|41.58|40.44|40.38|42.37|41.12|42.4|42.2|42.23|40.58|40.01|37.23|37.56|39.19|38.23|38.78|37.53|37|37.12|38|34.64|35.83|34.76|35.91|33.43|36.75|35.29|33.42|34.5|38.43|39.37|38.89|39.08|39.49|42.86|44.5|44.64|46.98|50.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||