Idx|Pair|Code|Indices|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05
00000|152|/currencies/usd-aed|CURRENCY:AED|3.673|3.673|3.6729|3.6728|3.6729|3.6731|3.6728|3.6729|3.6729|3.6729|3.673|3.673|3.6726|3.6727|3.6729|3.6731|3.673|3.673|3.673|3.673|3.673|3.6729|3.6726|3.6731|3.673|3.6729|3.673|3.673|3.673|3.673|3.6729|3.6731|3.673|3.6731|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.6729|3.673|3.6729|3.6729|3.6729|3.6731|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.6729|3.6728|3.6729|3.673|3.6731|3.673|3.6729|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.6724|3.6724|3.6726|3.6721|3.673|3.673|3.6724|3.673|3.673|3.6726|3.6728|3.6728|3.6729|3.6729|3.6729|3.673|3.6731|3.6727|3.6727|3.6731|3.6729|3.6729|3.6731|3.6729|3.6729|3.6729|3.6731|3.6731|3.673|3.6731|3.6729|3.6728|3.6731|3.6731|3.6731|3.6731|3.673|3.673|3.6731|3.673|3.6731|3.6729|3.6731|3.6728|3.673|3.673|3.6732|3.6728|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6728|3.673|3.673|3.673|3.673|3.6731|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6729|3.6729|3.673|3.673|3.673|3.6732|3.673|3.6731|3.6728|3.6728|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.6731|3.673|3.673|3.6731
00001|2086|/currencies/usd-all|CURRENCY:ALL|120.175|120.25|123.32|122.57|123.885|125.84|127.505|128.32|127.61|125.275|126.09|126.455|127.155|127.8|127.525|127.445|126.735|127.76|127.71|128.625|128.525|128.27|128.715|129.855|128.63|127.29|128.14|128.23|125.83|122.545|124.22|124.995|124.79|122.51|122.08|122.13|123.055|122.41|123.265|122.605|120.475|121.745|122.8|121.975|123.815|123.92|123.65|123.135|123.905|122.605|122.275|121.71|124.37|122.995|122.4|121.5|120.78|122.975|122.72|121.77|122.02|123.975|122.575|123.875|125.375|126.16|124.125|123.23|123.975|127.85|126.97|127.35|126.63|126.1|125.06|126.74|125.995|126.53|130.55|128.125|128.78|129.165|126.45|126.835|123.3|122.775|124.425|124.245|123.435|123.625|125.41|124.925|122.535|125.8|127.255|127.09|127.095|128.7|125.235|126.25|125.475|124.25|125.185|126.74|128.185|128.085|123.22|125.105|125.49|129.425|130.45|132.405|127.905|128.935|129.765|133.825|129|125.43|123.47|123.1|123.82|123.73|124.78|121.165|118.335|115.525|114.92|114.705|112.585|114.07|112.725|113.235|111.395|111.755|111.1|109.775|109.35|110.585|111.78|110.45|109.22|108.1|107.88|106.065|105.25|103.84|104.1|103.89|103.885|103.575|103.325|103.11|102.74|103.375|103.335|102.775|102.705|102.745|102.15|101.825|101.02|101.175|101.3|100.985|102.1|102|101.6|101.075|101.4|101.65|102.175|102.65|103.045|104.37|103.15|104.345|102.975|103|101.875|102.3|102.3|102.525|103.37|104|103.975|104.7|103.935|101.8|103.05|104.315|104.5|104.45|104.25|105.475|106.425|105.975|104.905|105.525|104.86|105.515|105.875|106.775|107.875|108.975|108.4|107.7|105.77|106.63|108.075|109.16|110.075|108.465|107.455|107.925|107.725|107.125|107.525|109.1|107.775|107.05|107.6|107.475|106.05|104.65|104.55|102.375|103.565|104.75|104.425|106.9|105.55|106.1|106.25|108.075|107.525|107.675|109.725|109.825|108.95|107.975|106.625|107.875|107.075|109.05|107.325|105.595|107.925|109.875|109.965|111.2|111.43|110.85
00002|2087|/currencies/usd-amd|CURRENCY:AMD|481.75|483.28|484.17|484.7|484.6|484.88|486.57|485.22|483.46|484.04|483.5|486.03|486.8|486.75|486.73|486.78|485.78|486.38|486.2|485.68|483.94|483.92|481.93|483|484|481.4|479.18|479|477.25|476.72|475.34|475.26|476.93|474.59|474.46|473.41|474.1|474.38|474.75|474.85|474.69|476.2|476.02|475.7|476|476.41|476.72|476.75|476.02|477.06|478.82|478.06|477.45|476.55|479|477.85|477.55|478.8|481.5|483|479.5|479.93|486.07|490.45|490.7|492.04|493.75|496.05|492.55|487.75|486.35|484.75|484.45|481.5|482.4|478.4|483.2|482.95|480.45|480.5|480.9|476.95|473.95|469.79|472.4|474.95|473.9|475.45|478.45|483.95|484.9|482.05|478.95|477.9|477.95|477.95|476.45|480.4|478.38|473.7|473.45|473.38|476.5|476.35|479.5|478.3|483.45|480|477.95|473.45|472.75|476.3|475.65|471.7|477.7|480.5|479.55|477.85|478|478.7|478.45|476|473|477.9|474|474|462.5|465|474|444|434.5|422.4|415.7|414.9|410.3|409.1|409.2|412.5|408.5|409|407.8|408.62|409.12|411.5|408.4|407.5|412.5|407.5|406.5|407.4|407.9|407.6|407.5|408.4|412|412.5|413.6|414.1|413.6|413.5|413.5|413.97|414.5|416.1|415.4|414.1|414.6|415.1|411.84|410.43|411.23|408.91|408.41|405.96|407.5|406.5|408.7|396.11|404.06|402.5|403.24|405.62|404.5|405.65|404.33|405.3|404.5|406|405.79|409|404.17|405.5|402.86|409.5|413.57|403.19|407.29|407|407.48|410.88|410.25|408.94|411.14|411.5|409.75|411.14|414.25|412.62|417.36|416.12|417.32|415.5|410.5|410.25|415.25|417.25|417.5|419|419|415.12|410.5|411|408|406.62|406.12|406.5|407.91|407.25|408.5|403.25|403.25|404|407.62|407.5|406.5|406.25|407|409.75|406|405|405.5|408.5|408.5|407|407.5|408|411.75|408.5|409|411.5|413|411
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|165.764|165.763|165.75|166|165.762|165.762|165.761|165.761|165.761|165.76|165.759|165.758|165.756|165.757|165.756|165.755|165.756|165.756|165.754|165.753|165.753|165.751|165.751|165.75|165.748|165.749|165.748|165.748|165.747|166.745|165.746|165.744|165.743|165.743|165.742|165.741|165.741|165.74|165.738|165.738|165.738|165.738|165.738|165.738|165.737|165.736|165.736|165.735|165.735|165.734|165.733|165.733|165.733|165.731|165.732|165.731|166.18|165.731|165.731|162.757|160.54|159.775|158.825|158.83|158.825|158.755|158.828|157.765|155.486|155.5|155.475|155.505|155.51|135.225|135.255|136.455|133.855|134.805|135.125|135.225|135.125|135.31|135.3|135.275|135|136.429|135.25|135.4|134.83|126.95|125.65|125.65|126|126|125.95|126|125.985|125.55|123.6|122.8|121.55|119.72|118.23|116.7|110.23|109.8|109.5|109.3|109.2|108.98|109.16|108.7|108.25|108.15|107.35|106.8|106.25|106.35|105.9|105.05|105.45|104.17|103.915|103.375|103.341|103.05|102.537|102.195|102.05|101.85|101.487|100.895|100.85|99.85|99.49|98.97|98.819|98.594|98.388|98.2|98|97.68|97.626|97.61|97.66|97.915|97.968|97.397|96.956|96.96|97.42|97.578|97.58|97.656|97.658|97.832|98.004|97.993|98.495|97.984|97.97|98.44|97.86|98.1|97.85|97.85|97.61|97.6|97.6|97.603|97.606|97.608|97.611|97.61|97.618|97.624|97.621|97.622|97.606|97.59|97.55|97.55|97.39|97.66|97.46|97.06|97.45|96.72|97.77|97.02|97.47|97.62|96.77|96.92|96.06|96.05|95.89|96.409|96.614|96.65|96.05|96.28|96.47|96.35|96.31|96.27|96.24|96.2|96.17|96.14|96.11|96.08|96.04|96.03|96.014|96.002|95.992|95.984|97.3|95.972|95.97|95.962|95.96|95.95|95.944|95.94|95.93|95.91|95.87|95.84|95.82|95.81|95.8|95.78|95.71|95.58|95.53|95.73|95.75|95.458|95.443|95.433|95.7|95.42|95.75|95.4|95.4|95.39|95.5|95.39|95.49|95.379
00004|2090|/currencies/usd-ars|CURRENCY:ARS|16.008|16.017|15.435|15.355|15.3885|15.475|15.145|15.3435|15.3805|15.6|15.5575|15.4695|15.435|15.475|15.655|15.5255|15.615|15.885|15.905|15.845|15.81|15.868|15.485|15.868|15.985|15.935|15.545|15.492|15.3|15.0885|15.1835|15.1705|15.1685|15.19|15.3595|15.1475|15.1275|14.975|14.9825|14.9945|14.92|14.6675|14.8|15.001|14.9035|14.932|14.705|15.06|14.9225|13.901|13.805|13.9085|13.905|14.078|14.1538|14.221|14.285|14.318|14.0375|14.465|14.7885|14.495|14.774|14.854|15.1995|15.463|15.0615|14.785|14.36|13.891|13.701|13.4221|13.88|12.9299|13.2208|13.1314|9.7678|9.7152|9.6985|9.6413|9.6075|9.4102|9.5181|9.5171|9.5042|9.4462|9.4418|9.4121|9.3867|9.3501|9.3353|9.2911|9.2589|9.2405|9.2343|9.1976|9.1821|9.1288|9.1351|9.0992|9.0896|9.1089|9.0407|9.0324|9.0035|8.9886|8.9536|8.9342|8.9185|8.8987|8.8784|8.8454|8.837|8.8131|8.798|8.7853|8.7505|8.7215|8.703|8.6805|8.6605|8.633|8.6192|8.6005|8.5895|8.5555|8.5507|8.5505|8.5535|8.543|8.528|8.5155|8.5095|8.5095|8.503|8.4855|8.4735|8.4765|8.4455|8.4495|8.4205|8.401|8.4155|8.4013|8.3925|8.2753|8.2664|8.2358|8.168|8.1473|8.152|8.1387|8.1318|8.1305|8.1308|8.143|8.0785|8.0605|8.0605|8.002|8.0005|8.0008|8.0008|8.0003|8.003|8.0032|7.9658|7.8932|7.8615|7.8855|7.8432|7.81|7.8412|8.0188|7.9908|6.7955|6.6588|6.5555|6.4905|6.4235|6.2895|6.2405|6.1405|6.0808|5.9948|5.9638|5.9305|5.883|5.8508|5.8308|5.813|5.7926|5.7582|5.7263|5.6998|5.6712|5.621|5.5908|5.538|5.5155|5.4798|5.4608|5.425|5.4037|5.3863|5.348|5.3305|5.3008|5.2835|5.264|5.236|5.229|5.1988|5.174|5.161|5.1458|5.1358|5.1206|5.111|5.0898|5.0662|5.0457|5.0285|5.012|4.996|4.986|4.962|4.95|4.9402|4.926|4.911|4.9035|4.8785|4.8585|4.837|4.821|4.7995|4.773|4.766|4.7513|4.7387|4.7212|4.7088|4.6975|4.6835|4.6715|4.6612|4.6387|4.6255|4.616|4.598|4.589
00005|2091|/currencies/usd-aud|CURRENCY:AUD|1.3428|1.3402|1.3539|1.3475|1.3354|1.3257|1.3198|1.3334|1.3109|1.312|1.2981|1.3259|1.3166|1.3032|1.3035|1.3028|1.3015|1.3242|1.3236|1.333|1.3702|1.3858|1.3923|1.3687|1.3417|1.34|1.3433|1.3627|1.324|1.3033|1.3158|1.3145|1.3122|1.3197|1.3048|1.3122|1.3351|1.326|1.3205|1.322|1.311|1.3077|1.3123|1.3163|1.3395|1.3196|1.3214|1.3335|1.3399|1.3517|1.3565|1.3573|1.3923|1.3846|1.3759|1.3572|1.3153|1.2974|1.2948|1.3234|1.3038|1.332|1.3152|1.3226|1.3437|1.4024|1.3985|1.4071|1.4141|1.4115|1.4281|1.4557|1.4382|1.3701|1.3805|1.3943|1.3911|1.3621|1.39|1.3811|1.4022|1.4187|1.4006|1.386|1.3772|1.3633|1.4188|1.4238|1.391|1.4101|1.4477|1.3941|1.3659|1.3566|1.3479|1.3689|1.3732|1.3565|1.3431|1.3316|1.3062|1.2869|1.2935|1.3107|1.3088|1.2772|1.2447|1.2605|1.2736|1.2791|1.286|1.3014|1.3103|1.29|1.2863|1.3094|1.2956|1.2802|1.2749|1.2873|1.2826|1.2873|1.2646|1.2154|1.2188|1.2362|1.2318|1.228|1.2128|1.201|1.175|1.1534|1.1433|1.1582|1.1366|1.137|1.1437|1.1516|1.1527|1.1409|1.1203|1.1063|1.0663|1.0709|1.0736|1.0729|1.0777|1.074|1.0643|1.0649|1.0647|1.0679|1.0612|1.0651|1.0636|1.0715|1.0741|1.0833|1.068|1.068|1.078|1.0781|1.0716|1.0641|1.0762|1.0813|1.1011|1.1076|1.1022|1.12|1.114|1.1071|1.1163|1.1421|1.1516|1.1386|1.1116|1.1177|1.1275|1.1209|1.1158|1.0986|1.0975|1.0904|1.0672|1.0655|1.0596|1.0434|1.0334|1.0562|1.06|1.0735|1.0645|1.0816|1.0886|1.1237|1.108|1.0888|1.0878|1.1234|1.0796|1.0902|1.1052|1.1029|1.094|1.0847|1.0451|1.0532|1.0446|1.0366|1.028|0.9978|0.9691|0.9728|0.9731|0.9516|0.9637|0.9598|0.9577|0.9604|0.9776|0.9807|0.9682|0.9705|0.969|0.9617|0.9592|0.9516|0.949|0.954|0.9646|0.9609|0.947|0.9536|0.9582|0.9566|0.9666|0.9627|0.9675|0.9638|0.968|0.9771|0.9818|0.9637|0.9559|0.9479|0.9627|0.9687|0.9608|0.9593|0.9458|0.946
00006|950996|/currencies/usd-azn|CURRENCY:AZN|1.69|1.685|1.6775|1.6775|1.7|1.6775|1.7063|1.685|1.715|1.705|1.705|1.765|1.7825|1.7938|1.785|1.7445|1.9367|1.9449|1.8742|1.8283|1.8053|1.8017|1.7931|1.7831|1.7687|1.7443|1.7371|1.7319|1.6886|1.6558|1.6399|1.6098|1.5985|1.6063|1.6229|1.629|1.6372|1.641|1.6367|1.6292|1.6212|1.6119|1.5998|1.5869|1.5741|1.5597|1.5648|1.5448|1.5359|1.5177|1.5101|1.4981|1.4913|1.5089|1.5117|1.5313|1.5129|1.5091|1.5226|1.5188|1.5194|1.5998|1.5998|1.6227|1.5897|1.5651|1.5616|1.5575|1.5796|1.6033|1.5975|1.5653|1.5667|1.5621|1.5553|1.0463|1.0465|1.0465|1.0465|1.0463|1.0465|1.0463|1.0463|1.0465|1.0463|1.0463|1.0463|1.0465|1.0465|1.0463|1.0463|1.0463|1.0463|1.0471|1.05|1.047|1.0467|1.0471|1.0463|1.0463|1.0456|1.045|1.0455|1.0457|1.0468|1.0463|1.0448|1.0455|1.0457|1.0479|1.0477|1.0495|1.0463|1.0463|1.0463|1.0465|1.0463|1.0473|0.7853|0.7828|0.7826|0.7831|0.7831|0.7831|0.7831|0.7852|0.7852|0.7831|0.7831|0.784|0.783|0.7839|0.7838|0.7839|0.7838|0.7838|0.7832|0.7833|0.7833|0.7832|0.7832|0.7832|0.7832|0.785|0.7833|0.7831|0.7832|0.7831|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7831|0.7832|0.7833|0.7833|0.7833|0.7833|0.7832|0.7832|0.7832|0.8448|0.8175|0.7885|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7831|0.7831|0.7832|0.7833|0.7833|0.7833|0.7833|0.7833|0.7833|0.7832|0.7833|0.7832|0.7832|0.7832|0.7833|0.7833|0.7832|0.7832|0.7837|0.7837|0.7836|0.7837|0.7836|0.7836|0.7835|0.7837|0.7836|0.7837|0.7835|0.7836|0.7837|0.7836|0.7837|0.7837|0.7838|0.784|0.7838|0.7838|0.7839|0.7837|0.7837|0.7838|0.7839|0.7837|0.7838|0.784|0.784|0.784|0.7841|0.784|0.784|0.784|0.784|0.7837|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.784|0.7841|0.7841|0.784|0.7842|0.7841|0.7842|0.7843|0.7843|0.7843|0.7845|0.7845|0.7844|0.7843|0.7845|0.7844|0.7844|0.7844|0.7847
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|80.775|80.755|81.425|81.555|81.86|82.815|81.005|80.475|80.325|80.325|80.265|80.225|80.125|79.895|80.225|79.795|79.675|79.455|79.325|79.305|79.205|79.045|79.085|79.415|79.715|79.575|79.265|78.775|78.575|78.51|78.445|78.405|78.455|78.435|78.555|78.555|78.415|78.385|78.405|78.385|78.385|78.43|78.435|78.445|78.455|78.355|78.405|78.405|78.535|78.645|78.705|78.705|78.545|78.43|78.735|78.395|78.395|78.375|78.395|78.375|78.305|78.455|78.375|78.445|78.485|78.455|78.525|78.525|78.595|78.455|78.475|78.545|78.395|78.205|78.605|78.195|78.195|78.205|78.125|77.455|78.055|78.175|77.88|77.875|77.875|77.775|77.875|77.855|77.875|77.875|77.875|77.905|77.845|77.855|77.865|77.875|77.75|77.815|77.855|77.865|77.845|77.855|77.775|77.875|77.875|77.875|77.895|77.925|77.905|77.905|77.855|77.905|77.925|77.925|77.925|77.925|77.805|77.925|77.925|77.875|77.875|77.475|77.875|77.875|77.875|77.895|77.925|77.325|77.325|77.295|77.305|77.325|77.325|77.325|77.425|77.455|77.375|77.455|77.425|77.375|77.425|77.25|77.6|77.27|77.6|77.65|77.68|77.55|77.63|77.65|77.75|77.79|77.77|77.58|77.73|77.63|77.61|77.65|77.65|77.73|77.75|77.58|77.65|77.72|77.72|77.62|77.78|77.68|77.87|77.62|77.71|77.75|77.77|77.77|77.73|77.78|77.95|77.37|77.35|77.8|77.79|77.77|77.8|77.8|77.78|77.8|77.32|77.82|77.97|77.97|77.47|77.47|77.47|77.47|77.1|77.47|76.85|77.95|77.93|77.9|77.95|77.9|77.95|78|77.95|77.95|77.97|77.98|77.97|77.93|78|78.07|78.15|78.1|78.2|78.28|78.075|78.075|78.4|78.615|79.1|78.85|78.945|79.01|78.33|78.6|79.6|79.73|79.93|79.97|79.83|80.45|81.15|81.25|81.35|81.35|81.95|81.25|81.55|81.45|81.45|81.45|81.75|81.85|81.95|82.05|82|81.95|81.5|81.75|81.65|81.9
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7493|1.746|1.7894|1.7785|1.7948|1.8235|1.8436|1.8469|1.8359|1.8121|1.8217|1.8303|1.8429|1.8521|1.8442|1.8386|1.8143|1.8288|1.8285|1.8394|1.8574|1.8582|1.8721|1.8734|1.8524|1.8342|1.8463|1.8463|1.8033|1.755|1.7805|1.797|1.7829|1.7454|1.7392|1.742|1.7529|1.7412|1.753|1.7469|1.7271|1.7517|1.7642|1.7505|1.7819|1.7728|1.7699|1.7565|1.7593|1.7343|1.7388|1.7208|1.7592|1.7429|1.7301|1.7142|1.7073|1.743|1.7334|1.7152|1.7171|1.7521|1.7353|1.7538|1.7777|1.7878|1.7572|1.7382|1.7539|1.8055|1.8117|1.7918|1.7912|1.801|1.7822|1.7987|1.7799|1.7989|1.8462|1.8373|1.8196|1.8207|1.7768|1.7752|1.7237|1.7225|1.7444|1.7467|1.7301|1.7248|1.7543|1.7495|1.7184|1.7611|1.7836|1.7801|1.7807|1.8062|1.7522|1.7599|1.7517|1.723|1.7355|1.7598|1.78|1.7752|1.7085|1.7465|1.7463|1.7987|1.8095|1.8442|1.7816|1.7954|1.8073|1.8626|1.8028|1.7477|1.719|1.7158|1.7277|1.7308|1.745|1.6907|1.6516|1.6088|1.606|1.5996|1.5703|1.5916|1.5716|1.5783|1.5614|1.57|1.5616|1.5435|1.5329|1.5489|1.5628|1.5422|1.5245|1.5088|1.5103|1.4894|1.4771|1.4602|1.4585|1.4561|1.4564|1.4462|1.4388|1.4384|1.4329|1.4383|1.4446|1.4337|1.4344|1.435|1.4283|1.4216|1.4099|1.4139|1.4136|1.4085|1.4273|1.4223|1.4181|1.4061|1.4099|1.417|1.4236|1.4279|1.4343|1.4503|1.4301|1.4459|1.4312|1.44|1.4235|1.4298|1.4241|1.4273|1.4397|1.4434|1.45|1.464|1.4502|1.4167|1.429|1.4442|1.4428|1.4465|1.4463|1.4708|1.4839|1.4792|1.4616|1.4675|1.4661|1.4725|1.473|1.4883|1.4966|1.5242|1.5033|1.4906|1.4656|1.4792|1.5049|1.5124|1.5235|1.5053|1.4918|1.5013|1.4985|1.4914|1.5053|1.5258|1.5057|1.4985|1.5046|1.5021|1.4833|1.4636|1.4632|1.4322|1.4531|1.4687|1.4667|1.495|1.48|1.4837|1.4866|1.5126|1.504|1.5071|1.5356|1.5389|1.5235|1.5112|1.5017|1.5103|1.4997|1.5209|1.5069|1.4896|1.5261|1.5553|1.5636|1.5857|1.5914|1.5789
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3769|0.377|0.377|0.3769|0.377|0.3771|0.3771|0.377|0.377|0.377|0.3771|0.377|0.3776|0.3769|0.3771|0.377|0.3775|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3773|0.3771|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3775|0.377|0.3775|0.377|0.3767|0.377|0.3771|0.377|0.3775|0.377|0.377|0.3774|0.377|0.377|0.377|0.3772|0.377|0.3775|0.3772|0.3776|0.3772|0.3776|0.3774|0.3777|0.3773|0.3772|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3817|1.3856|1.404|1.4049|1.3975|1.3973|1.3977|1.4048|1.3971|1.3987|1.402|1.4115|1.4096|1.4028|1.4186|1.4212|1.4074|1.4325|1.4251|1.4276|1.4392|1.4482|1.4467|1.4455|1.4301|1.4211|1.4278|1.4259|1.4131|1.3834|1.3916|1.3941|1.3903|1.3732|1.3632|1.3592|1.3682|1.359|1.3602|1.3593|1.3468|1.3461|1.3465|1.3398|1.3588|1.348|1.3453|1.3461|1.3532|1.3486|1.3601|1.3563|1.3795|1.3817|1.3721|1.3615|1.3441|1.3542|1.3578|1.3483|1.3508|1.3714|1.3588|1.3731|1.3748|1.408|1.4053|1.3981|1.4067|1.4246|1.4293|1.4401|1.4426|1.4179|1.4055|1.4126|1.4127|1.3975|1.4143|1.4125|1.4243|1.419|1.4015|1.3979|1.3841|1.395|1.4329|1.4253|1.4002|1.4131|1.4245|1.4089|1.4085|1.4069|1.384|1.3723|1.3717|1.3677|1.351|1.346|1.3498|1.3338|1.3439|1.3576|1.3477|1.3288|1.3209|1.3287|1.3302|1.332|1.346|1.3682|1.3503|1.3695|1.378|1.3927|1.3816|1.3628|1.3603|1.3542|1.3531|1.3529|1.3448|1.3261|1.3325|1.3312|1.3247|1.315|1.3134|1.323|1.3033|1.299|1.2968|1.2889|1.2847|1.2755|1.2754|1.2758|1.2822|1.2746|1.2668|1.2632|1.254|1.2488|1.2494|1.2448|1.2523|1.2469|1.2421|1.2411|1.241|1.2464|1.2498|1.2489|1.2511|1.2519|1.2546|1.2535|1.2513|1.2488|1.2531|1.2566|1.2527|1.2487|1.2588|1.2584|1.2741|1.2652|1.2686|1.2675|1.2676|1.2588|1.2683|1.2767|1.2786|1.2759|1.2639|1.2666|1.2692|1.2662|1.255|1.2496|1.255|1.2494|1.2464|1.2471|1.243|1.2357|1.2391|1.2458|1.2466|1.2565|1.2523|1.2694|1.2742|1.2746|1.279|1.2702|1.2574|1.2717|1.2643|1.2664|1.2624|1.2814|1.2671|1.2773|1.2515|1.249|1.2643|1.2641|1.259|1.2384|1.2338|1.2365|1.237|1.2368|1.2407|1.241|1.2481|1.2473|1.247|1.2403|1.2372|1.237|1.2382|1.2401|1.2342|1.2275|1.2252|1.2271|1.2239|1.2208|1.2197|1.221|1.2205|1.2228|1.2266|1.2237|1.2247|1.2208|1.2218|1.2222|1.2294|1.2273|1.225|1.2205|1.2359|1.2475|1.251|1.2536|1.2443|1.242
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.975|6.965|6.975|6.965|6.96|6.945|6.955|6.955|6.955|6.955|6.955|6.945|6.955|6.935|6.945|6.935|6.935|6.935|6.935|6.935|6.945|6.935|6.93|6.935|6.945|6.945|6.945|6.925|6.935|6.93|6.945|6.945|6.945|6.945|6.935|6.945|6.945|6.945|6.945|6.945|6.945|6.93|6.945|6.945|6.935|6.885|6.88|6.885|6.885|6.885|6.875|6.885|6.885|6.885|6.895|6.905|6.91|6.915|6.91|6.79|6.82|6.83|6.83|6.84|6.85|6.87|6.89|6.89|6.91|6.9|6.9|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.9|6.91|6.9|6.91|6.9|6.91|6.91|6.91|6.91|6.9|6.9|6.91|6.9|6.9|6.89|6.89|6.88|6.9|6.9|6.9|6.89|6.9|6.9|6.89|6.9|6.91|6.91|6.91|6.9|6.91|6.9|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.9|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.865|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|6.91|7.01|7.01|7.01|7.01|7.01|7.01|7|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|7.01|6.99|7.01|7.01|7.01|7.01
00012|2103|/currencies/usd-brl|CURRENCY:BRL|3.2601|3.2529|3.1218|3.1774|3.1766|3.1482|3.1448|3.1462|3.1233|3.1086|3.0918|3.1395|3.1158|3.111|3.1048|3.1157|3.1176|3.141|3.169|3.2213|3.2241|3.2547|3.271|3.392|3.3785|3.4755|3.4223|3.3835|3.3915|3.2337|3.2065|3.1511|3.2051|3.2204|3.2603|3.245|3.2622|3.2735|3.2568|3.2655|3.2038|3.1925|3.166|3.2486|3.2565|3.282|3.3005|3.2361|3.3739|3.4163|3.4188|3.524|3.6115|3.5202|3.534|3.5023|3.4358|3.5646|3.5332|3.5901|3.5538|3.6835|3.624|3.582|3.7593|3.9933|4.0214|4.0027|3.9035|3.9988|4.0945|4.0479|4.0245|3.9608|3.9463|3.9824|3.873|3.7521|3.8464|3.7052|3.8456|3.7713|3.8564|3.8807|3.9245|3.766|3.9331|3.9777|3.9459|3.8705|3.8443|3.5823|3.5007|3.4845|3.5071|3.4213|3.3556|3.1881|3.1593|3.1347|3.1295|3.0976|3.1185|3.1439|3.1798|3.0949|2.9972|2.9733|3.0146|2.9517|3.0409|3.0756|3.121|3.2496|3.2293|3.2492|3.0617|2.839|2.868|2.8346|2.7825|2.6824|2.5798|2.621|2.6301|2.6941|2.6685|2.6598|2.6545|2.5895|2.5659|2.5153|2.6018|2.5587|2.4783|2.4739|2.4356|2.4295|2.4588|2.42|2.3682|2.3392|2.2405|2.236|2.2778|2.2598|2.2812|2.2574|2.229|2.2255|2.2208|2.2132|2.194|2.2295|2.2241|2.2475|2.2407|2.2235|2.2146|2.2128|2.22|2.2445|2.2372|2.2184|2.2361|2.2618|2.3246|2.3465|2.3405|2.3384|2.3455|2.3891|2.3802|2.4127|2.3982|2.3426|2.3584|2.3765|2.3384|2.3876|2.33|2.3268|2.3358|2.2788|2.319|2.3142|2.2567|2.1877|2.169|2.174|2.212|2.2523|2.2102|2.2803|2.3066|2.3862|2.3486|2.3925|2.2717|2.2876|2.2567|2.2467|2.2673|2.2525|2.2321|2.242|2.1528|2.1321|2.1423|2.0518|2.0353|2.0201|2.0091|1.9988|2.0108|1.9695|1.986|2.0242|2.0091|1.9817|1.9447|1.9792|1.9727|1.9688|1.9732|1.9878|2.03|2.0408|2.0332|2.0347|2.0475|2.0783|2.0856|2.0747|2.1361|2.0816|2.0842|2.0463|2.0316|2.027|2.0277|2.0445|2.031|2.0257|2.0225|2.0119|2.0281|2.0293|2.0271|2.0155|2.0149|2.0282
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|10.2302|10.3574|10.4384|10.4548|10.4548|10.3788|10.5208|10.701|10.5152|10.1369|10.2669|10.4495|10.4276|10.3627|10.4059|10.5098|10.4494|10.5653|10.582|10.5764|10.6102|10.6896|10.8225|10.6896|10.6896|10.7241|10.8227|10.923|10.8401|10.4659|10.6271|10.707|10.747|10.5879|10.5208|10.4988|10.6216|10.9469|10.9952|10.7356|10.3897|10.4221|10.5263|10.6044|10.7527|10.8755|10.8578|10.8814|11.0803|10.971|10.8473|11.0755|11.1857|11.1367|10.8946|10.8238|10.6102|10.6395|10.6964|10.8827|10.7539|11.0878|10.9903|10.9783|11.1745|11.187|11.0633|11.2122|11.2122|11.4563|11.2627|11.5891|11.3651|11.1001|11.0511|10.9903|11.2627|10.7934|10.6736|10.7539|10.6964|10.4178|10.4724|10.5098|10.2145|10.2051|10.4933|10.5877|10.3253|10.3953|10.5377|10.2051|10.0816|10.0614|10.1319|10.0614|10.1217|9.9901|10.0001|9.9306|9.8912|9.8426|9.9702|10.0706|9.9207|9.8087|9.6994|9.7752|9.804|9.9207|9.9157|9.9503|9.8815|9.9109|9.9109|10.1524|9.8815|9.6433|9.6107|9.6433|9.4787|9.634|9.597|9.5786|9.5603|9.5058|9.542|9.5058|9.4787|9.3986|9.2422|9.1997|9.2251|9.3154|9.2039|9.1199|9.166|9.1954|9.3284|9.2337|9.1576|9.0828|8.9486|8.9167|8.9048|8.8106|8.8811|8.8653|8.7797|8.8417|8.8535|8.9128|8.7951|8.8575|8.8811|8.7951|8.749|8.6957|8.6806|8.6731|8.7413|8.8028|8.749|8.7337|8.8184|8.7912|8.9446|8.8417|8.7874|8.834|8.9848|8.9286|9.0375|9.1283|9.0213|8.9486|8.8929|8.8145|8.7223|8.7451|8.6618|8.7451|8.6319|8.5875|8.6468|8.6618|8.6022|8.4999|8.3999|8.4962|8.5325|8.5691|8.4424|8.5288|8.6468|8.7071|8.6618|8.5507|8.4998|8.5434|8.471|8.558|8.617|8.7299|8.5654|8.6618|8.5397|8.5948|8.6543|8.4281|8.3438|8.1667|8.0613|8.1733|8.2339|8.0548|8.1468|8.2542|8.2679|8.2136|8.1633|8.1667|8.0225|7.984|7.9904|7.9303|8.0064|7.984|7.9021|7.8309|7.7912|7.8095|7.834|7.8895|8|7.9905|7.9936|7.9115|7.9398|7.8554|7.8586|7.8401|7.9271|7.654|7.654|7.6046|7.622|7.764|7.7821|7.77|7.6482|7.6629
00014|7|/currencies/usd-cad|CURRENCY:CAD|1.3446|1.3514|1.371|1.3652|1.3652|1.3499|1.3326|1.3406|1.3313|1.3379|1.335|1.3471|1.3377|1.3091|1.3099|1.3081|1.3023|1.3153|1.3322|1.3113|1.3236|1.3433|1.3536|1.3336|1.3179|1.3294|1.353|1.3501|1.3543|1.3404|1.3398|1.3333|1.314|1.3298|1.3129|1.3168|1.3209|1.3048|1.2998|1.3003|1.2872|1.2948|1.3168|1.303|1.3126|1.2971|1.3044|1.2917|1.3006|1.2895|1.2785|1.2934|1.3019|1.3113|1.2941|1.2909|1.2553|1.267|1.2822|1.2988|1.3012|1.3275|1.3001|1.321|1.3315|1.3513|1.3766|1.3847|1.3915|1.3973|1.4117|1.454|1.417|1.3849|1.3822|1.3955|1.3756|1.3362|1.3372|1.3343|1.3323|1.3307|1.3078|1.3164|1.2911|1.2943|1.3149|1.3337|1.3227|1.3262|1.3284|1.3201|1.3186|1.3088|1.313|1.3089|1.3049|1.2971|1.2658|1.2574|1.2318|1.2266|1.2322|1.2439|1.2448|1.2279|1.2012|1.2071|1.2159|1.218|1.225|1.2562|1.2484|1.261|1.2551|1.2784|1.2622|1.2508|1.2528|1.2449|1.2526|1.2732|1.242|1.1985|1.1867|1.1784|1.1626|1.1601|1.1583|1.1439|1.1415|1.1231|1.1288|1.1327|1.1266|1.1232|1.1278|1.12|1.1243|1.1154|1.0962|1.1094|1.088|1.0878|1.0947|1.0896|1.0974|1.0917|1.0813|1.0732|1.0733|1.0655|1.0668|1.0758|1.0856|1.0935|1.0843|1.0862|1.0857|1.0896|1.0974|1.1039|1.1017|1.0981|1.0981|1.1061|1.122|1.1104|1.1083|1.1065|1.1111|1.0978|1.1033|1.1129|1.1088|1.0962|1.0895|1.0635|1.0706|1.0635|1.0586|1.0636|1.0615|1.0514|1.0439|1.048|1.0421|1.0448|1.0286|1.035|1.0295|1.0307|1.0305|1.0352|1.0404|1.0537|1.0495|1.0337|1.0288|1.0387|1.0282|1.0368|1.0394|1.0579|1.052|1.0457|1.017|1.0196|1.0378|1.0318|1.028|1.0099|1.008|1.0168|1.0265|1.0136|1.0175|1.0175|1.0232|1.0194|1.0284|1.0269|1.0214|1.0063|1.0024|0.9965|1.0057|0.9918|0.9848|0.9871|0.997|0.9933|0.9856|0.9885|0.9944|0.9929|1.0013|1.0017|0.996|0.9966|0.9937|0.9803|0.9787|0.9838|0.9764|0.9718|0.9786|0.9865|0.9924|0.9892|0.991|1.0013
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9745|0.9724|1.0007|0.987|0.9952|0.9959|1.0054|1.009|1.0031|0.9914|0.9987|1.011|1.0076|1.0076|1.0028|1.0025|0.9926|0.9999|1.0018|1.0091|1.0183|1.0184|1.0267|1.0261|1.018|1.0115|1.0135|1.01|0.9885|0.9686|0.9887|0.9936|0.9901|0.9774|0.9716|0.9704|0.9808|0.9755|0.9809|0.9796|0.961|0.9745|0.9807|0.9693|0.9874|0.9827|0.9833|0.9732|0.9736|0.9599|0.9647|0.976|0.9947|0.9902|0.9755|0.9725|0.9597|0.9786|0.9676|0.9533|0.9575|0.9776|0.9702|0.9836|0.9939|0.9968|0.9903|0.9773|0.991|1.0232|1.0161|1.0025|0.9951|1.0015|0.9876|0.993|0.9834|0.9969|1.0308|1.0187|1.0067|1.0069|0.988|0.9787|0.9535|0.9614|0.9711|0.9785|0.9684|0.9689|0.9719|0.9625|0.9467|0.9759|0.9838|0.966|0.9631|0.9616|0.9392|0.9406|0.933|0.9176|0.9291|0.9394|0.9403|0.9441|0.916|0.9309|0.9326|0.9541|0.9519|0.9793|0.9519|0.9613|0.9754|1.0049|0.9862|0.9533|0.9407|0.9324|0.9254|0.9211|0.8808|0.8575|1.0142|1.0013|0.9878|0.9836|0.9641|0.9785|0.9657|0.9694|0.9589|0.9658|0.963|0.952|0.9464|0.9576|0.9679|0.9516|0.941|0.9336|0.9312|0.9183|0.914|0.9024|0.9052|0.906|0.9049|0.8989|0.8927|0.8942|0.8909|0.8953|0.9007|0.8937|0.8951|0.8961|0.8927|0.8865|0.8779|0.8817|0.8831|0.876|0.8925|0.8869|0.8832|0.8724|0.878|0.88|0.8879|0.8929|0.898|0.9064|0.8946|0.9103|0.9025|0.9053|0.8916|0.8962|0.8893|0.8921|0.9062|0.9068|0.9151|0.9215|0.9123|0.8927|0.9019|0.9123|0.9073|0.906|0.9103|0.93|0.9375|0.93|0.9214|0.9264|0.9228|0.9294|0.9284|0.941|0.9466|0.9636|0.9447|0.9345|0.9211|0.9361|0.9552|0.9617|0.9725|0.9568|0.9354|0.9424|0.9334|0.9274|0.9348|0.9494|0.9407|0.9388|0.9514|0.943|0.9294|0.9214|0.9175|0.9082|0.9264|0.9353|0.9135|0.9244|0.9134|0.9164|0.9179|0.9344|0.9281|0.9284|0.9455|0.9488|0.9403|0.9351|0.9283|0.9335|0.93|0.9399|0.9332|0.9271|0.9444|0.9551|0.9597|0.9735|0.977|0.9701
00016|2110|/currencies/usd-clp|CURRENCY:CLP|672.4|669|672.05|671.35|667.05|653.33|649.25|656.41|659.88|659.96|662.07|663.9|657.17|646.75|644.1|639.62|640.62|649.95|656.25|659.3|667.25|669.79|673.7|673.38|651.68|670.65|678.89|678.39|667.35|656.15|654.03|666.7|670.67|669.5|657.62|660.62|674.96|671.73|671.63|672.39|662.5|651.2|656|655.44|650.7|655.1|659.5|660.76|679.21|684.5|683.73|682.3|688.2|691.7|691.33|664.23|661.1|668.3|666.6|683.55|670.7|680.8|676.29|682.88|681.8|693.15|699.2|704.25|706.14|713.4|715.62|730.9|727.4|708.6|700.15|698.95|709.35|700.9|715.9|713.45|705.75|697.85|691.7|686.4|675.1|676.1|688.95|700.7|679|687.94|692.44|691.14|698.12|685.04|678.4|674.25|660.79|646.04|647.67|637.01|635.4|632.75|631.3|636.5|618.02|608.3|597.42|604.95|611.78|613|611.57|619.5|615.2|623.24|631.7|640|625.62|617.36|615.85|618.75|627.75|633.58|625.5|627.88|614.49|613.63|607.75|611.5|618.15|612.38|608.32|594.02|593.95|586.5|575.42|584.3|586.6|593.65|597.05|598.92|596.15|593.87|586.84|586.76|583.54|577.25|575.5|573.03|563.34|567.1|554.28|549.25|551.5|555.77|556.64|549.53|549.53|554.01|552.3|554|562.88|560.6|557|548.8|555.25|550.36|561.95|572.35|566.05|559|555.25|547.03|553.75|555.42|550.31|538.45|529.5|529.5|524.5|529.75|528.59|526|533.05|518.55|520.33|518.33|512.5|505.05|497|498.36|499|503.73|496.67|505.85|507.49|510.85|510.25|512.95|508.35|512|508.25|503.1|506.75|508.4|508.05|512.5|492.85|502.75|500.45|489|481|472.95|470.75|471.9|477.35|469.15|469.55|472.15|472.85|472.25|471.45|474.25|473.5|471.12|472.09|471.45|471.95|471.63|472.47|472.97|478.8|474.8|473.65|476.95|480.95|478.75|484.55|479|480.85|480.45|474.6|472.35|473.2|474.7|473.07|470.5|475.85|480.27|481.05|483.38|479.2|481
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.8212|6.8739|6.8974|6.9024|6.8977|6.8908|6.8822|6.8991|6.8719|6.873|6.8867|6.8858|6.8966|6.8536|6.8524|6.8655|6.801|6.8684|6.8374|6.8466|6.8502|6.9734|6.958|6.9635|6.9267|6.8725|6.9456|6.908|6.8235|6.7725|6.7849|6.7715|6.7377|6.7069|6.6743|6.6798|6.6556|6.6967|6.698|6.6932|6.6558|6.6523|6.6659|6.6288|6.6824|6.71|6.7015|6.6773|6.6366|6.5961|6.6028|6.542|6.5771|6.5616|6.5533|6.5149|6.4861|6.506|6.4843|6.4798|6.4718|6.5262|6.4633|6.4835|6.5015|6.544|6.528|6.5105|6.5715|6.5941|6.612|6.616|6.6836|6.5697|6.54|6.5555|6.5297|6.4475|6.4512|6.4207|6.406|6.3926|6.3215|6.3973|6.3645|6.3369|6.3568|6.397|6.387|6.4097|6.4665|6.463|6.4539|6.4533|6.2162|6.2211|6.2272|6.2133|6.2174|6.2066|6.2057|6.206|6.2165|6.212|6.2035|6.202|6.2034|6.2088|6.211|6.1968|6.1928|6.2183|6.1958|6.2118|6.2037|6.2855|6.285|6.2868|6.279|6.2446|6.2478|6.2833|6.255|6.2443|6.2059|6.2284|6.2166|6.2245|6.1963|6.1599|6.1609|6.1342|6.1301|6.136|6.1278|6.1242|6.1414|6.1421|6.167|6.1454|6.1443|6.1408|6.1412|6.1494|6.1559|6.148|6.1549|6.181|6.189|6.2069|6.2038|6.2068|6.215|6.2277|6.2121|6.2447|6.2475|6.2348|6.2326|6.2351|6.2545|6.2577|6.2238|6.21|6.216|6.2032|6.1965|6.154|6.11|6.1197|6.0912|6.0351|6.0274|6.0354|6.0409|6.0228|6.0332|6.0477|6.0715|6.0686|6.0739|6.0677|6.0853|6.0743|6.074|6.0799|6.0862|6.0747|6.0899|6.1065|6.1072|6.1168|6.111|6.1129|6.114|6.1165|6.1114|6.1098|6.1192|6.1295|6.1357|6.1346|6.1392|6.1326|6.1348|6.1304|6.1311|6.137|6.148|6.1235|6.1457|6.1555|6.1545|6.1665|6.1745|6.1842|6.199|6.2045|6.2035|6.207|6.202|6.2215|6.234|6.2203|6.221|6.213|6.2135|6.191|6.1843|6.214|6.2238|6.224|6.2215|6.2105|6.214|6.2265|6.242|6.2325|6.2415|6.2425|6.256|6.27|6.2955|6.302|6.3135|6.3175|6.341|6.351|6.3575|6.364|6.368|6.3818
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.8556|6.885|6.8994|6.9031|6.8935|6.8859|6.8854|6.9004|6.8871|6.8837|6.9034|6.9095|6.8972|6.869|6.8665|6.8785|6.8697|6.8817|6.8765|6.9005|6.9207|6.945|6.9464|6.9603|6.9077|6.8865|6.9198|6.8887|6.8125|6.7565|6.779|6.7667|6.7288|6.6716|6.6716|6.6694|6.6734|6.6781|6.6805|6.6719|6.6532|6.6353|6.6564|6.6373|6.6795|6.6887|6.6881|6.6557|6.6218|6.5884|6.5619|6.5648|6.5633|6.549|6.532|6.5001|6.4741|6.5009|6.4756|6.4658|6.4786|6.516|6.4716|6.4953|6.508|6.5404|6.5224|6.5739|6.5739|6.5761|6.5791|6.5849|6.5965|6.4936|6.4764|6.4815|6.4553|6.401|6.3949|6.385|6.3737|6.353|6.3181|6.3491|6.3525|6.3453|6.356|6.3741|6.3643|6.375|6.3559|6.3885|6.3888|6.3918|6.2097|6.2097|6.2096|6.2095|6.2092|6.2057|6.209|6.2095|6.2083|6.2034|6.1983|6.1974|6.2061|6.2094|6.2028|6.1935|6.1978|6.2085|6.1935|6.215|6.2052|6.2595|6.2625|6.2696|6.2551|6.2403|6.244|6.25|6.2285|6.207|6.2088|6.2061|6.2129|6.2199|6.1869|6.1502|6.1432|6.1249|6.1295|6.1227|6.1127|6.117|6.124|6.1311|6.139|6.1271|6.141|6.1347|6.1405|6.1433|6.1515|6.1472|6.1562|6.1798|6.1917|6.208|6.2035|6.2041|6.2185|6.2245|6.2095|6.2505|6.2479|6.2365|6.2334|6.2276|6.2593|6.2537|6.2242|6.2113|6.2123|6.2122|6.225|6.1502|6.126|6.145|6.0915|6.0669|6.0634|6.061|6.0488|6.0503|6.0521|6.0515|6.0686|6.0714|6.0713|6.0817|6.0932|6.0937|6.0922|6.0906|6.0995|6.084|6.0968|6.1206|6.1215|6.1199|6.1212|6.1188|6.1205|6.1195|6.121|6.115|6.1219|6.1295|6.1317|6.1379|6.1375|6.1326|6.1376|6.1334|6.1308|6.1335|6.1348|6.1316|6.1412|6.1417|6.1557|6.165|6.1776|6.1919|6.2015|6.2108|6.2122|6.2135|6.2147|6.2226|6.2351|6.2325|6.2325|6.2274|6.2205|6.2154|6.2161|6.2305|6.2317|6.2286|6.2415|6.2301|6.2267|6.2287|6.2356|6.2452|6.2415|6.2485|6.2538|6.2672|6.2845|6.2845|6.3053|6.3149|6.3429|6.3485|6.3547|6.3583|6.3604|6.3724
00019|2112|/currencies/usd-cop|CURRENCY:COP|2911.5|2884.2|2921|2944|2941.6799|2875.5|2866.5|2862.4299|2873.76|2897.8799|2915|2982.53|2975|2889.5|2886.5|2852.8401|2850|2931.1799|2921.5|2945|2929.5|3002|3000|3008|3007.6499|3085|3177.5|3182.2|3117.8201|3061|2988.1101|2928.99|2920.76|2926.5|2883.3501|2920|2956.72|2919.75|2936.2|2901.3899|2858.5|2930.45|3038.75|3070.0701|2951.25|2922.03|2932.01|2933.5|2971.0601|3008.6399|2971.45|3020|3069|3051.98|2992|2956.72|2848.6899|2949.47|2997.8|3095.3|3038.6001|3073|3071.78|3149.53|3155.7|3342.8401|3355.1001|3383|3334|3282.5|3310|3302.5|3265.98|3175|3187.5|3328.5|3320|3203.5|3108|3066|3076.3999|2890.6001|2896.8601|2916.8999|2884.25|2865.5|3017.5701|3073.75|2984.5|3043|3127.5|3075|3107.6499|2991.75|2938.3601|2880|2852.72|2759.3|2673.5|2636.5|2584.3701|2554.5|2526|2622.5|2531|2502.5|2416|2355.3201|2391.5|2452.5|2500.1001|2508.55|2566|2558.5|2574.4299|2668.8799|2582.6499|2499.97|2459.4199|2387.3799|2380.5|2440|2385|2368.6299|2416.76|2376.74|2371.24|2295.99|2404.6899|2318.8401|2217|2145.75|2159|2099.24|2058|2065.77|2064.3201|2049.5|2027.89|2018.0601|1972.03|1997|1938|1920.73|1924.5699|1885|1890.23|1876.9399|1849.78|1868.8101|1857.83|1843|1879.83|1882.85|1881.8|1883.85|1897|1910.35|1925.86|1904.15|1923.42|1942.75|1929.5|1927.25|1951|1965.54|1995.04|2041.91|2037.15|2044|2044.5|2016.75|2048|2015.92|1994.6801|1964.16|1924.59|1937.97|1929.12|1933|1931.78|1932.3|1931.75|1929.09|1917.28|1923|1903.5|1882.79|1880.5|1881.27|1886.83|1908.5|1895.96|1923.37|1950.29|1932.92|1917.2|1912.24|1873.05|1889.4399|1885.8|1882.0699|1905.0699|1928.86|1921.6801|1937.55|1882|1891.6|1903.62|1878.8199|1842.27|1833.45|1834.25|1833.8|1836.9|1826.49|1820.5|1825|1828.7|1806.35|1801.72|1813.28|1798.5|1786.73|1786.34|1776.2|1779.12|1769.5|1763.4|1771.34|1767|1776.5|1796.4|1796.8|1815.2|1823.5|1823.3|1815.25|1825.25|1827.6|1798.5|1797.9|1796.64|1799.75|1797.95|1793.61|1801.01|1824.3101|1814.35|1820.9|1791|1786
00020|2113|/currencies/usd-crc|CURRENCY:CRC|586.7|575.7|569.13|569.25|558.5|555.55|560.35|557.3|559.42|557.1|557.88|560.38|559.55|560.75|560.8|558.63|555.98|553.22|553|553.6|551|553.17|554.05|550.08|550.03|550.15|552.05|551.33|554.33|552.85|552.55|552.25|552.24|552.23|551.33|550.92|550.49|551.35|550.99|551.02|549.66|550.5|548.26|547.81|546.42|548.38|549.66|546.59|545.49|541.14|541.42|537.5|536.85|539.28|535.81|535.93|539.75|534.98|534.43|535.27|534.6|533.7|533.96|534.07|534.33|534.22|534.45|535.22|537.22|536.29|534.5|533.74|535.45|538.4|535.43|531.32|531.25|531.35|531.4|531.43|532.92|532.95|536.25|533.05|535.1|533.99|534.95|532.63|532.35|534.85|536.05|532.4|532.3|533.33|535.95|533.4|536.25|533.3|533.25|533.48|533.78|534.38|534.9|535.25|531.4|531.68|531.75|531.18|531.3|530.88|530.4|533.95|534.6|533.9|534.05|535.05|535.9|537|537.75|538.7|539.95|537.9|537.55|537.5|540.5|547.5|540.15|534.6|535.65|535.5|537.35|537.8|539.32|539.9|540.55|539.63|538.79|539.71|539.8|538.74|539.83|539.82|539.89|543.16|543.17|539.72|543.21|542.43|537.96|537.24|539.5|539.51|544.51|553.23|557.3|554.3|553.3|552.5|551.8|554.1|552|548.5|549.3|549.6|545|545.5|537.25|558|554|507.5|507.7|508.9|509.6|510.3|500.5|499|500.3|500.3|500.75|496.2|497|497.6|498.4|498.5|497.9|504.5|505|504.8|498.9|507.1|505|504.6|499.82|501.12|507|507.2|500.45|504.6|504.1|503.6|504.1|500.45|500.1|500.45|499.5|500.3|500.8|501.45|499|499.8|499.7|500.5|500.15|499.5|499.5|499.5|501.1|499.4|499.5|499.4|499.2|499|499.4|499.5|499|501.7|503.4|498.6|498.6|501.4|510.7|499.9|499.5|499.5|499.6|499.5|499.5|499.6|499.6|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499.5|499|499
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.6725|23.639|24.2965|24.321|24.643|25.1065|25.1525|25.104|25.375|25.02|25.162|25.2825|25.4525|25.595|25.465|25.401|25.0665|25.275|25.275|25.405|25.665|25.673|25.86|25.877|25.594|25.351|25.516|25.5125|24.916|24.2565|24.603|24.8235|24.629|24.124|24.0525|24.0705|24.2225|24.055|24.221|24.13|23.8575|24.2105|24.372|24.195|24.6145|24.4905|24.456|24.33|24.379|24.001|24.018|23.778|24.309|24.095|23.8975|23.697|23.6175|24.071|23.9515|23.707|23.727|24.225|23.999|24.2565|24.5855|24.708|24.278|24.015|24.2705|24.944|25.045|24.7545|24.746|24.971|24.6265|24.8615|24.593|24.851|25.515|25.4075|25.144|25.153|24.619|24.608|23.852|23.854|24.228|24.345|23.956|23.902|24.24|24.155|23.732|24.327|24.657|24.648|24.619|24.982|24.287|24.399|24.395|24.01|24.233|24.6725|24.942|24.9145|23.928|24.5065|24.415|25.265|25.38|25.7845|25.098|25.239|25.367|26.01|25.193|24.594|24.193|24.22|24.473|24.559|24.754|24.075|23.753|23.07|22.804|22.592|22.145|22.463|22.21|22.345|22.121|22.263|22.189|21.835|21.552|21.785|21.955|21.705|21.467|21.273|21.318|21.12|21.058|20.813|20.782|20.603|20.46|20.289|20.158|20.189|20.114|20.176|20.265|20.125|20.157|20.122|20.0475|19.9|19.792|19.829|19.8695|19.7745|20.016|19.95|19.89|19.67|19.702|19.7965|19.912|20.011|20.1955|20.4085|20.082|20.279|20.037|20.295|19.96|20.17|20.0245|20.047|20.1405|20.13|20.131|20.1815|19.183|18.626|18.846|18.8535|18.875|19.017|19.0785|19.3865|19.572|19.4735|19.178|19.337|19.3595|19.47|19.513|19.73|19.8845|20.246|19.975|19.726|19.289|19.345|19.794|20.042|20.277|19.858|19.566|19.754|19.8025|19.766|19.8525|20.0765|19.867|19.5665|19.549|19.7125|19.359|19.024|18.8785|18.831|18.983|19.235|19.215|19.4085|19.001|19.067|19.163|19.4965|19.445|19.5295|20.0515|19.9665|19.671|19.277|19.0855|19.303|19.076|19.545|19.128|18.555|19.161|19.765|19.886|20.217|20.412|20.3765
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.6538|6.6412|6.8068|6.7612|6.8272|6.9333|7.0093|7.0195|6.9815|6.8884|6.9219|6.9553|7.0037|7.0397|7.0072|6.9888|6.8996|6.9543|6.9538|6.9878|7.0583|7.0643|7.1147|7.1195|7.0427|6.9762|7.0231|7.0228|6.8616|6.6793|6.7726|6.8335|6.7819|6.6432|6.6233|6.6408|6.6769|6.625|6.6705|6.6496|6.5713|6.6664|6.7071|6.6572|6.7771|6.7422|6.7333|6.6803|6.6948|6.5932|6.6097|6.546|6.6916|6.6258|6.5766|6.5223|6.5004|6.6291|6.5944|6.5287|6.5418|6.6743|6.613|6.6893|6.7815|6.8193|6.705|6.6312|6.6924|6.8882|6.9097|6.8394|6.8326|6.8727|6.8036|6.8623|6.7906|6.86|7.0426|7.008|6.9398|6.9428|6.7771|6.7703|6.5752|6.569|6.6537|6.6648|6.6029|6.5795|6.6959|6.6721|6.5541|6.7182|6.805|6.7939|6.7952|6.889|6.6903|6.726|6.6819|6.5726|6.6205|6.7121|6.788|6.7707|6.5226|6.6583|6.6677|6.8624|6.9036|7.0477|6.8144|6.8595|6.8891|7.1086|6.8648|6.668|6.5592|6.5297|6.5738|6.5849|6.643|6.4233|6.2861|6.2018|6.1087|6.0841|5.9734|6.0556|5.9788|6.0047|5.9427|5.9683|5.9426|5.8761|5.8362|5.8947|5.948|5.8677|5.8025|5.7411|5.7495|5.6723|5.6311|5.5636|5.5596|5.5534|5.5522|5.5132|5.4789|5.4854|5.4627|5.4821|5.5069|5.4694|5.4742|5.4766|5.4507|5.4251|5.3819|5.3961|5.4055|5.3773|5.4472|5.4291|5.4118|5.3653|5.3775|5.4066|5.4315|5.4496|5.4732|5.5322|5.4557|5.511|5.4589|5.4891|5.4278|5.4567|5.4292|5.4429|5.4889|5.5006|5.5267|5.5798|5.5302|5.4044|5.4498|5.5075|5.5022|5.5151|5.514|5.6101|5.66|5.6417|5.5735|5.5948|5.5911|5.6159|5.6148|5.6743|5.707|5.8148|5.7331|5.6845|5.5884|5.6403|5.7367|5.7618|5.8049|5.7394|5.6837|5.7222|5.7111|5.6854|5.7383|5.8162|5.7378|5.7036|5.7343|5.7262|5.6542|5.5835|5.5831|5.4693|5.5422|5.6026|5.5928|5.7077|5.6447|5.658|5.6684|5.7701|5.745|5.7478|5.8537|5.8661|5.8108|5.7662|5.7268|5.7597|5.7203|5.797|5.7449|5.6779|5.8139|5.9246|5.9533|6.0373|6.0562|6.0085
00024|2118|/currencies/usd-dop|CURRENCY:DOP|47.43|47.375|47.4|47.37|47.375|47.37|47.32|47.31|47.315|47.455|47.305|47.285|47.21|47.2|47.185|47.015|46.875|46.83|46.7|46.705|46.72|46.355|46.705|46.65|46.605|46.105|46.56|46.545|46.2555|46.4|46.205|46.195|46.175|46.145|46.105|46.145|46.155|46.135|46.145|46.155|45.995|46|45.945|45.955|45.945|46.09|45.94|45.945|45.925|45.925|45.945|45.945|45.925|45.855|45.975|45.885|45.855|45.805|45.845|45.915|45.745|45.155|45.205|45.275|45.825|45.235|45.255|45.645|45.715|45.525|45.545|45.485|45.55|45.535|45.53|45.54|45.55|45.18|45.4|45.34|45.4|45.165|45.405|45.305|45.305|45.285|45.265|45.25|45.21|45.18|45.045|45.04|44.86|45.075|45.11|45.075|45.15|45.115|44.97|45.005|44.935|44.93|44.835|44.84|44.84|44.825|44.845|44.84|44.795|44.73|44.77|44.735|44.675|44.69|44.69|44.72|44.765|44.8|44.745|44.8|44.89|44.715|44.6|44.43|44.415|44.275|44.27|43.825|44.18|44.125|44.115|44.095|44.09|44.09|43.99|43.915|43.85|43.465|43.81|43.555|43.7|43.705|43.465|43.65|43.525|43.55|43.57|43.665|43.55|43.52|43.49|43.5|43.48|43.47|43.43|43.42|43.28|43.235|43.245|43.26|43.275|43.23|43.18|43.13|43.16|43.125|43.17|43.33|43.22|43.225|43.23|43.085|43.01|42.96|42.85|42.85|42.65|42.66|42.6|42.75|42.55|42.45|42.48|42.61|42.52|42.56|42.445|42.575|42.55|42.55|42.55|42.55|42.445|42.625|42.625|42.75|42.525|42.25|42.125|41.93|41.975|42|41.9|41.95|41.675|41.5|41.56|41.375|41.205|41.2|41.125|41.125|41.05|41.125|41.1|41.125|41.005|40.975|41.15|41.15|41.175|40.9|40.62|40.85|40.75|40.645|40.7|40.4|40.42|40.4|40.25|40.225|40.25|40.15|40.125|39.9|39.85|39.895|39.45|39.45|39.45|39.285|39.31|39.3|39.225|39.25|39.115|39.09|39.09|39.125|39.125|39.15
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|108.478|108.452|109.4|109.3|109.275|109.9|110.247|110.541|110.04|109.25|109.371|109.755|110.316|110.36|110.01|110.043|109.535|109.55|109.85|110.1|110.41|110.397|111.166|111.357|110.984|110.72|110.734|111.207|110.917|109.902|110.105|110.439|110.532|110.005|109.62|109.25|109.311|109.026|109.56|109.346|108.604|109.91|109.855|110.198|110.766|110.583|110.495|110.278|110.461|110.041|109.982|110.453|110.371|110.193|109.663|109.281|109.069|109.417|108.889|108.087|108.199|109.855|110.128|110.183|108.905|107.897|106.341|105.65|106.46|107.14|107.342|107.703|107.331|107.102|107.007|107.513|106.805|107.255|108.3|108.252|107.85|107.602|107.102|105.845|105.555|105.609|105.861|106.5|105.531|105.37|105.979|106.049|104.904|105.166|100.724|99.31|99.585|100.189|98.903|98.941|98.875|98.364|98.22|98.151|99.43|99.329|98.117|97.851|97.251|97.925|97.99|98.766|96.999|97.133|96.678|97.349|95.85|95.065|94.486|94.146|93.158|92.55|91.516|88.51|87.982|87.919|87.65|87.386|86.471|87.053|86.109|85.704|84.508|84.192|83.84|83.582|83.28|83.636|83.674|82.261|81.1|80.848|80.897|80.405|80.216|79.871|79.739|79.802|79.771|79.526|79.448|79.451|79.371|79.25|79.424|79.213|79.123|79.235|79.241|78.721|78.544|78.576|78.585|78.61|78.6|78.574|78.23|77.189|77.293|77.494|77.652|77.773|78.269|78.364|77.946|78.624|78.35|78.2|77.837|78.493|78.292|79.323|80.001|80.2|80.365|80.572|81.42|81.621|81.429|81.535|81.404|81.803|81.48|82.266|81.83|81.525|80.889|80.482|80.83|79.509|79.39|78.923|78.925|79.856|80.21|79.389|78.462|79.035|79.443|79.544|79.746|78.908|78.678|78.911|78.685|78.7|79.218|79.191|78.981|78.8|79.224|78.87|78.775|78.37|78.365|77.535|78.16|78.41|78.232|78.525|78.65|78.725|78.3|78.3|79.017|79.292|80.354|80.29|79.324|79.353|79.152|79.766|79.165|79.446|79.154|79.553|79.82|80.567|80.533|82.248|82.117|81.969
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|108.478|108.452|109.4|109.3|109.275|109.9|110.247|110.541|110.04|109.25|109.371|109.755|110.316|110.36|110.01|110.043|109.535|109.55|109.85|110.1|110.41|110.397|111.166|111.357|110.984|110.72|110.734|111.207|110.917|109.902|110.105|110.439|110.532|110.005|109.62|109.25|109.311|109.026|109.56|109.346|108.604|109.91|109.855|110.198|110.766|110.583|110.495|110.278|110.461|110.041|109.982|110.453|110.371|110.193|109.663|109.281|109.069|109.417|108.889|108.087|108.199|109.855|110.128|110.183|108.905|107.897|106.341|105.65|106.46|107.14|107.342|107.703|107.331|107.102|107.007|107.513|106.805|107.255|108.3|108.252|107.85|107.602|107.102|105.845|105.555|105.609|105.861|106.5|105.531|105.37|105.979|106.049|104.904|105.166|100.724|99.31|99.585|100.189|98.903|98.941|98.875|98.364|98.22|98.151|99.43|99.329|98.117|97.851|97.251|97.925|97.99|98.766|96.999|97.133|96.678|97.349|95.85|95.065|94.486|94.146|93.158|92.55|91.516|88.51|87.982|87.919|87.65|87.386|86.471|87.053|86.109|85.704|84.508|84.192|83.84|83.582|83.28|83.636|83.674|82.261|81.1|80.848|80.897|80.405|80.216|79.871|79.739|79.802|79.771|79.526|79.448|79.451|79.371|79.25|79.424|79.213|79.123|79.235|79.241|78.721|78.544|78.576|78.585|78.61|78.6|78.574|78.23|77.189|77.293|77.494|77.652|77.773|78.269|78.364|77.946|78.624|78.35|78.2|77.837|78.493|78.292|79.323|80.001|80.2|80.365|80.572|81.42|81.621|81.429|81.535|81.404|81.803|81.48|82.266|81.83|81.525|80.889|80.482|80.83|79.509|79.39|78.923|78.925|79.856|80.21|79.389|78.462|79.035|79.443|79.544|79.746|78.908|78.678|78.911|78.685|78.7|79.218|79.191|78.981|78.8|79.224|78.87|78.775|78.37|78.365|77.535|78.16|78.41|78.232|78.525|78.65|78.725|78.3|78.3|79.017|79.292|80.354|80.29|79.324|79.353|79.152|79.766|79.165|79.446|79.154|79.553|79.82|80.567|80.533|82.248|82.117|81.969
00027|2122|/currencies/usd-egp|CURRENCY:EGP|18.13|18.1325|18.095|18.12|18.1|18.155|18.045|18.24|18.195|18.17|17.55|16.475|15.75|15.79|17.6|18.47|18.725|18.825|18.94|18.1|18.025|18.8|18.675|18.175|17.85|17.625|17.325|15.63|16.15|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|8.8799|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|7.83|8.03|8.03|8.03|8.03|7.83|7.83|7.83|7.83|7.83|7.8275|7.83|7.8275|7.8275|7.8275|7.83|7.83|7.83|7.83|7.83|7.6276|7.63|7.6276|7.625|7.63|7.6276|7.63|7.63|7.6276|7.63|7.6276|7.63|7.63|7.63|7.63|7.6276|7.63|7.63|7.6276|7.63|7.63|7.605|7.4001|7.2005|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1501|7.1502|7.1502|7.1504|7.1326|7.1125|7.045|7.0076|6.9953|6.9901|6.9751|6.9751|6.9676|6.96|6.9603|6.9604|6.9691|6.9611|6.9612|6.9615|6.9616|6.9619|6.9622|6.9562|6.9577|6.9382|6.8972|6.8868|6.8868|6.8871|6.8837|6.8877|6.8883|6.8887|6.8883|6.8896|6.8902|6.8902|6.8909|6.8918|6.8928|6.8941|6.9051|6.9856|6.9867|6.9889|6.9848|6.9908|7.0015|7.0026|6.9979|7.0283|7.0194|7.0038|6.9932|6.9889|6.9837|6.982|6.976|6.9562|6.9414|6.9253|6.9033|6.8711|6.8383|6.803|6.798|6.7812|6.7557|6.7404|6.7333|6.7303|6.7142|6.7152|6.6355|6.6029|6.5423|6.4211|6.189|6.1673|6.1705|6.131|6.111|6.089|6.0998|6.1155|6.103|6.1037|6.106|6.098|6.093|6.0968|6.0935|6.096|6.0943|6.1028|6.0865|6.074|6.0815|6.0787
00028|2123|/currencies/usd-etb|CURRENCY:ETB|23|23.0949|23.2|23.06|23.1247|23|23.02|22.79|22.955|22.9|22.7|22.7876|22.7293|22.83|22.775|22.681|22.785|22.71|22.71|22.65|22.65|22.4|22.605|22.5425|22.5425|22.5441|22.46|22.4476|22.3|22.3451|22.2417|22.39|22.2|22.305|22.18|22.26|22.1902|22.0921|22.14|22.13|22.1112|22.11|22.1|22.0913|22.0552|22.15|21.9124|21.9|22.0002|21.7777|21.73|21.8309|22.01|21.68|21.66|21.6465|21.6503|21.6474|21.5905|21.555|21.5965|21.555|21.4666|21.372|21.4405|21.455|21.362|21.355|21.375|21.3655|21.3605|21.2801|21.3291|21.187|21.167|21.2406|21.255|20.7421|21.075|21.0197|21.15|21.116|21.155|21.08|21.109|21.065|21.01|20.945|21.005|21.025|20.8575|20.8375|20.8175|20.955|20.9311|20.98|20.78|20.8017|20.66|20.66|20.749|20.73|20.74|20.78|20.58|20.64|20.55|20.62|20.63|20.575|20.475|20.615|20.46|20.58|20.48|20.5|20.575|20.51|20.455|20.48|20.4|20.405|20.39|20.39|20.36|20.35|20.35|20.215|20.2|20.25|20.25|20.305|20.155|20.15|20.15|20.155|20.13|20.0095|20.1|20.097|20.06|20.102|19.898|19.874|19.8445|19.905|19.95|19.92|19.905|19.865|19.765|19.76|19.589|19.589|19.5805|19.7|19.5625|19.518|19.518|19.6|19.57|19.4735|19.4435|19.4395|19.4135|19.3685|19.34|19.34|19.28|19.265|19.23|19.228|19.205|19.14|19.15|19.135|19.105|19.11|19.065|19.075|19.061|19.085|19.07|19.052|19.023|19.0155|18.9865|18.9735|18.9565|18.945|18.931|18.916|18.905|18.89|18.878|18.8635|18.8455|18.8335|18.8185|18.8065|18.7925|18.7785|18.7635|18.7495|18.736|18.72|18.703|18.685|18.666|18.65|18.6295|18.609|18.5895|18.5775|18.559|18.6|18.52|18.501|18.481|18.462|18.4415|18.4215|18.4075|18.3895|18.3715|18.3535|18.44|18.3215|18.3035|18.2855|18.2715|18.254|18.2365|18.2185|18.2015|18.1845|18.1665|18.149|18.1315|18.115|18.102|18.086|18.07|18.053|18.0375|18.0245|18.0125|17.9965|17.9815|17.965|17.9525|17.9365
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.8942|0.8923|0.9149|0.9093|0.9177|0.9322|0.9424|0.9443|0.9387|0.9261|0.9313|0.9371|0.9414|0.9467|0.9422|0.9397|0.9273|0.9346|0.9344|0.9395|0.9494|0.9509|0.9564|0.9568|0.9468|0.937|0.9446|0.9445|0.9212|0.8975|0.9102|0.9187|0.9115|0.8928|0.8896|0.8908|0.8963|0.8903|0.8963|0.8931|0.8829|0.896|0.9021|0.895|0.9111|0.9062|0.9046|0.898|0.8995|0.8868|0.8889|0.8798|0.8997|0.891|0.8844|0.8768|0.873|0.8902|0.8863|0.8771|0.8781|0.8955|0.8873|0.8968|0.9087|0.9145|0.8981|0.8881|0.8962|0.9228|0.9262|0.9161|0.9148|0.9208|0.911|0.9202|0.91|0.9186|0.944|0.9394|0.9277|0.9311|0.9086|0.9076|0.8813|0.8804|0.8921|0.8933|0.8845|0.8819|0.8971|0.8945|0.878|0.9003|0.9117|0.9101|0.9104|0.9234|0.8957|0.8998|0.8955|0.8808|0.8873|0.8999|0.9101|0.9076|0.8732|0.8925|0.8928|0.9196|0.9254|0.9431|0.9109|0.9184|0.9241|0.9528|0.9222|0.8932|0.8787|0.8783|0.8837|0.8859|0.8922|0.8643|0.8445|0.8331|0.8213|0.8177|0.8024|0.8139|0.8031|0.8071|0.7985|0.803|0.7984|0.7893|0.7835|0.7919|0.7989|0.7884|0.7794|0.7713|0.7722|0.7614|0.7551|0.7463|0.7457|0.7446|0.7446|0.7394|0.7349|0.7356|0.7327|0.7353|0.7384|0.733|0.7337|0.7335|0.7302|0.7268|0.7209|0.7229|0.7238|0.7202|0.7298|0.7271|0.7249|0.7187|0.7206|0.7245|0.7278|0.7304|0.7334|0.7415|0.7311|0.7385|0.7316|0.7359|0.7277|0.7315|0.7276|0.7297|0.7358|0.7376|0.741|0.7479|0.7415|0.7244|0.7307|0.7385|0.7376|0.7396|0.7394|0.7522|0.7588|0.7562|0.7472|0.7502|0.7494|0.7529|0.753|0.7609|0.7652|0.7793|0.7687|0.7621|0.7492|0.7562|0.7693|0.7733|0.7789|0.7696|0.7625|0.7675|0.7661|0.7629|0.7698|0.78|0.77|0.7647|0.7692|0.768|0.7585|0.7482|0.7482|0.7326|0.7431|0.751|0.7496|0.7651|0.7563|0.7584|0.7599|0.7734|0.7689|0.7709|0.7851|0.7865|0.7791|0.7724|0.7677|0.772|0.7672|0.7778|0.7706|0.7617|0.7801|0.7949|0.7992|0.8107|0.8135|0.8072
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.781|0.7671|0.7758|0.7703|0.7722|0.7804|0.7984|0.8082|0.7965|0.8018|0.8068|0.8216|0.8134|0.8021|0.8055|0.8005|0.8008|0.7965|0.8081|0.8212|0.8138|0.8105|0.8135|0.8002|0.7952|0.7856|0.8015|0.81|0.7935|0.7988|0.8206|0.8173|0.8206|0.8043|0.7706|0.7708|0.7692|0.7538|0.7523|0.7612|0.7648|0.7738|0.765|0.756|0.7628|0.758|0.7719|0.754|0.731|0.6965|0.7014|0.6887|0.6837|0.6896|0.6963|0.693|0.6843|0.6944|0.7045|0.7079|0.7029|0.707|0.6906|0.6957|0.7028|0.7209|0.6942|0.6893|0.6895|0.7019|0.701|0.7014|0.6887|0.6781|0.6696|0.6714|0.6571|0.6617|0.665|0.6583|0.6564|0.6645|0.6482|0.653|0.6479|0.6534|0.6586|0.6586|0.6439|0.6481|0.6591|0.6496|0.6371|0.6392|0.6453|0.6401|0.6446|0.6407|0.6441|0.6422|0.6349|0.6296|0.6428|0.6549|0.654|0.6456|0.636|0.647|0.6604|0.6584|0.6684|0.6835|0.6702|0.6722|0.6688|0.6782|0.665|0.6479|0.6493|0.6494|0.6559|0.6636|0.6671|0.6601|0.6596|0.6524|0.6428|0.6397|0.6361|0.6417|0.639|0.6388|0.6382|0.63|0.6251|0.6215|0.6213|0.622|0.6264|0.6155|0.6139|0.6147|0.6125|0.6025|0.6035|0.5989|0.5961|0.5945|0.5891|0.5852|0.5839|0.5827|0.587|0.5878|0.5895|0.5951|0.5969|0.5939|0.5947|0.5935|0.5928|0.595|0.595|0.5977|0.6031|0.601|0.6066|0.6008|0.5982|0.5972|0.6018|0.5971|0.6093|0.6085|0.6067|0.6089|0.6067|0.6091|0.6068|0.6122|0.6136|0.6116|0.611|0.6163|0.6203|0.6243|0.6279|0.6186|0.6185|0.6268|0.6247|0.6196|0.6248|0.6299|0.6398|0.6448|0.6423|0.6398|0.6452|0.6541|0.6501|0.655|0.6619|0.6716|0.6573|0.6486|0.6368|0.6428|0.658|0.6611|0.6592|0.6509|0.6421|0.6461|0.6566|0.6519|0.652|0.6576|0.6565|0.6616|0.6703|0.6653|0.6559|0.6443|0.6331|0.6368|0.633|0.63|0.6201|0.6223|0.6184|0.6184|0.6188|0.6235|0.6241|0.6239|0.6294|0.629|0.6241|0.6208|0.6248|0.6222|0.6199|0.6186|0.6161|0.6167|0.6248|0.6302|0.6326|0.6371|0.6374|0.6392
00031|2127|/currencies/usd-gel|CURRENCY:GEL|2.4225|2.42|2.442|2.44|2.445|2.405|2.39|2.405|2.41|2.4375|2.48|2.497|2.492|2.5775|2.645|2.622|2.6825|2.6975|2.667|2.715|2.7475|2.6643|2.7375|2.6975|2.5925|2.56|2.5075|2.487|2.4675|2.43|2.39|2.365|2.375|2.335|2.35|2.32|2.31|2.31|2.2875|2.285|2.27|2.341|2.3625|2.351|2.345|2.345|2.345|2.33|2.31|2.18|2.13|2.137|2.148|2.145|2.2|2.212|2.2315|2.24|2.24|2.27|2.295|2.335|2.28|2.417|2.472|2.467|2.4845|2.4975|2.4875|2.465|2.4675|2.422|2.4175|2.4|2.395|2.3875|2.3975|2.3875|2.3975|2.4075|2.392|2.3923|2.39|2.4|2.365|2.39|2.39|2.362|2.407|2.3775|2.372|2.3475|2.342|2.324|2.311|2.2823|2.2675|2.2765|2.2585|2.258|2.2605|2.255|2.2375|2.294|2.3015|2.2795|2.355|2.3365|2.3335|2.28|2.2519|2.2475|2.2625|2.226|2.217|2.174|2.175|2.1481|2.165|2.04|2.0295|2.0282|2.0078|1.9426|1.9081|1.8827|1.858|1.878|1.8083|1.9379|1.8353|1.7969|1.7599|1.7544|1.7499|1.7509|1.7501|1.7518|1.7539|1.7477|1.7449|1.7373|1.7421|1.731|1.7232|1.7228|1.7252|1.7265|1.7513|1.7501|1.7628|1.7657|1.7649|1.7681|1.7669|1.7657|1.7703|1.766|1.749|1.7598|1.7599|1.764|1.7521|1.749|1.7461|1.7458|1.7439|1.7224|1.7349|1.7402|1.7372|1.7254|1.7564|1.7812|1.7889|1.7644|1.7487|1.7352|1.7351|1.7151|1.7104|1.7041|1.695|1.6818|1.6759|1.6799|1.6711|1.6683|1.6643|1.6642|1.6621|1.6632|1.6601|1.657|1.6651|1.6602|1.6601|1.6622|1.658|1.6646|1.6547|1.6541|1.6557|1.6582|1.6509|1.657|1.6601|1.6729|1.6242|1.6178|1.6168|1.6427|1.6441|1.6519|1.6552|1.6549|1.6521|1.6605|1.658|1.659|1.6589|1.657|1.6528|1.6553|1.6546|1.6551|1.657|1.6564|1.6556|1.6579|1.6548|1.6522|1.6624|1.6629|1.6601|1.6556|1.6677|1.663|1.6591|1.6582|1.6559|1.6631|1.6626|1.6591|1.6551|1.6473|1.6521|1.655|1.6481|1.6426|1.6451|1.6446
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|4.3|4.3655|4.255|4.23|4.2188|4.155|4.215|4.195|4.3361|4.35|4.525|4.6468|4.725|4.575|4.545|4.456|4.39|4.355|4.35|4.255|4.255|4.3037|4.325|4.3037|4.3037|4.2|4.145|3.9731|4.0005|3.965|3.9759|3.9813|3.958|3.9704|3.9601|3.995|3.9382|3.9369|3.9365|3.9487|3.9515|3.94|3.9575|3.8965|3.9432|3.9383|3.9198|3.945|3.9032|3.8721|3.87|3.8349|3.835|3.8683|3.86|3.8291|3.8085|3.8145|3.8445|3.83|3.856|3.845|3.8466|3.8616|3.8583|3.9158|3.9764|3.98|3.8613|3.9533|3.8471|3.8297|3.8283|3.83|3.83|3.7933|3.825|3.7579|3.815|3.8207|3.82|3.7812|3.775|3.8048|3.84|3.76|3.73|3.82|3.9|3.905|3.8|4.03|4.2025|4.155|3.905|3.82|3.4|3.3453|3.5501|4.12|4.405|4.4|4.34|4.13|4.07|4.01|3.955|3.885|3.85|3.85|3.837|3.825|3.835|3.8|3.75|3.61|3.55|3.5|3.48|3.41|3.38|3.33|3.275|3.27|3.2425|3.2165|3.19|3.2058|3.2175|3.215|3.205|3.19|3.2175|3.2188|3.225|3.2175|3.21|3.195|3.21|3.235|3.3125|3.625|3.735|3.775|3.745|3.615|3.445|3.365|3.66|3.49|3.375|3.39|3.32|3.19|3.11|3.035|3.0448|2.9555|2.955|2.9|2.83|2.83|2.7625|2.775|2.6963|2.6925|2.6325|2.552|2.5332|2.58|2.52|2.55|2.41|2.38|2.43|2.385|2.3788|2.335|2.365|2.36|2.325|2.325|2.275|2.265|2.2315|2.235|2.225|2.21|2.19|2.19|2.18|2.18|2.18|2.18|2.177|2.1475|2.15|2.135|2.08|2.08|2.08|2.07|2.045|2.04|2.03|2.0082|2.0075|2.0025|1.9975|1.9955|1.9915|1.9855|1.9775|1.9695|1.9625|1.944|1.9425|1.9375|1.94|1.934|1.9215|1.9175|1.9125|1.8965|1.9055|1.9055|1.8965|1.91|1.9025|1.8955|1.9065|1.8945|1.8915|1.8911|1.9036|1.8988|1.8799|1.8789|1.8878|1.8775|1.8861|1.8935|1.895|1.8969|1.9205|1.8935|1.902|1.9331|1.9295|1.9458|1.9563|1.9549
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|7.3495|7.3375|7.3345|7.3375|7.3415|7.3345|7.3405|7.3395|7.3405|7.3455|7.3615|7.3775|7.3755|7.3525|7.3935|7.4375|7.4615|7.4775|7.5255|7.5355|7.5445|7.5235|7.4885|7.5005|7.5115|7.5305|7.5165|7.4925|7.4985|7.5105|7.5275|7.4925|7.4735|7.4965|7.5225|7.5195|7.5195|7.5335|7.5455|7.5555|7.5245|7.5075|7.5405|7.5625|7.5945|7.6085|7.6225|7.6385|7.6365|7.6385|7.6655|7.6345|7.6295|7.633|7.6345|7.697|7.7345|7.7415|7.7445|7.7225|7.7125|7.7425|7.7455|7.7095|7.6775|7.6775|7.6705|7.6575|7.6485|7.6785|7.6475|7.6335|7.6585|7.6335|7.6155|7.6215|7.6115|7.6125|7.6275|7.6485|7.6565|7.6665|7.6645|7.6945|7.6635|7.6795|7.7255|7.6905|7.6545|7.7165|7.7395|7.6795|7.6305|7.6445|7.6395|7.6505|7.6695|7.6475|7.6465|7.6225|7.6265|7.6375|7.6605|7.6905|7.6685|7.6735|7.6405|7.7235|7.7585|7.7475|7.6845|7.6565|7.6415|7.6465|7.6295|7.6155|7.6245|7.6275|7.6405|7.6515|7.6545|7.6565|7.6435|7.6495|7.6365|7.5985|7.6055|7.6165|7.6335|7.6335|7.6485|7.6195|7.6135|7.6025|7.6105|7.6395|7.6305|7.6565|7.6885|7.714|7.7155|7.7395|7.7245|7.7685|7.8015|7.8345|7.8285|7.8025|7.8005|7.7585|7.7505|7.7655|7.7805|7.8155|7.8165|7.8375|7.7865|7.7525|7.7165|7.7175|7.7215|7.7405|7.7505|7.7675|7.7735|7.7275|7.7265|7.687|7.7435|7.7455|7.7445|7.7555|7.7675|7.8|7.8535|7.8325|7.8815|7.8625|7.8355|7.8745|7.8745|7.8615|7.9025|7.9045|7.9155|7.8715|7.903|7.9375|7.9635|7.9685|7.9315|7.907|7.893|7.9095|7.9885|7.9645|7.91|7.8855|7.8565|7.8105|7.8385|7.8155|7.8295|7.811|7.8345|7.8185|7.8215|7.82|7.7955|7.763|7.7585|7.7845|7.7825|7.7915|7.8035|7.7845|7.8235|7.7785|7.8205|7.8105|7.7965|7.8425|7.8045|7.8285|7.8785|7.83|7.8505|7.8605|7.9105|7.9625|7.9035|7.9535|7.8935|7.8575|7.8925|7.9165|7.8655|7.8345|7.8255|7.8755|7.8355|7.892|7.9385|7.9585|7.9385|7.9825|8.015|7.9365|7.9035|7.8725|7.8605|7.8365
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7932|7.7832|7.7937|7.784|7.7784|7.7752|7.7729|7.7689|7.771|7.7664|7.7618|7.7645|7.7632|7.761|7.7614|7.758|7.7576|7.7592|7.7575|7.7549|7.7557|7.7545|7.7592|7.7662|7.7593|7.7553|7.7561|7.7567|7.7584|7.7558|7.755|7.7582|7.7587|7.7583|7.7562|7.7565|7.7587|7.757|7.7554|7.7569|7.7532|7.7561|7.7551|7.7577|7.7577|7.7542|7.758|7.7584|7.7614|7.7606|7.7626|7.768|7.7667|7.7688|7.7638|7.7614|7.7571|7.7566|7.7557|7.7583|7.754|7.7577|7.7564|7.7594|7.7636|7.775|7.774|7.7895|7.7893|7.7804|7.7991|7.7931|7.7653|7.7503|7.7514|7.7528|7.7509|7.7501|7.7507|7.7503|7.7512|7.7507|7.7507|7.75|7.75|7.75|7.75|7.7505|7.75|7.75|7.7501|7.75|7.7527|7.7559|7.7523|7.7529|7.7514|7.7504|7.7512|7.753|7.7524|7.7515|7.753|7.7523|7.753|7.7518|7.751|7.7534|7.7521|7.7502|7.752|7.75|7.7523|7.7535|7.758|7.7657|7.7567|7.7558|7.7595|7.7561|7.753|7.7523|7.753|7.7512|7.7526|7.7566|7.7616|7.7531|7.7511|7.7512|7.7549|7.7583|7.7546|7.753|7.755|7.7572|7.7576|7.7581|7.7622|7.7577|7.7511|7.7505|7.7502|7.7502|7.7503|7.7503|7.7516|7.7501|7.7501|7.7511|7.7501|7.7501|7.7514|7.7518|7.7516|7.7524|7.7529|7.7531|7.7524|7.7516|7.7526|7.7534|7.7544|7.753|7.7569|7.758|7.758|7.7672|7.7608|7.7603|7.7553|7.7555|7.7587|7.7637|7.7626|7.7553|7.7546|7.7541|7.755|7.7545|7.7538|7.7545|7.7527|7.7531|7.7539|7.7517|7.752|7.7538|7.754|7.7542|7.7546|7.7542|7.7531|7.7546|7.755|7.755|7.7549|7.7542|7.7557|7.7564|7.7572|7.7581|7.7588|7.7546|7.7565|7.7584|7.7611|7.7626|7.7626|7.763|7.763|7.7613|7.7588|7.7633|7.764|7.7622|7.7645|7.7635|7.7638|7.7611|7.7569|7.7546|7.7565|7.7545|7.7547|7.7564|7.7542|7.7526|7.7519|7.7505|7.7514|7.7502|7.7501|7.7501|7.7502|7.7504|7.7523|7.7515|7.7504|7.7502|7.75|7.7515|7.7523|7.7544|7.7536|7.7516|7.7559|7.7557|7.7569|7.7569|7.7575|7.7547
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|23.47|23.448|23.46|23.465|23.475|23.43|23.475|23.39|23.54|23.49|23.537|23.53|23.565|23.52|23.515|23.59|23.57|23.62|23.66|22.9|23.08|23.25|23.39|23.42|23.05|23.05|23.05|22.97|23.01|22.6|22.55|22.63|22.7|22.77|22.96|22.63|22.72|22.78|22.87|22.85|22.74|22.8|22.87|22.61|22.73|22.81|22.68|22.75|22.67|22.655|22.53|22.6|22.67|22.63|22.53|22.6|22.6|22.55|22.58|22.6|22.55|22.6|22.5|22.57|22.57|22.6|22.61|22.6|22.57|22.41|22.605|22.43|22.4|22.13|21.38|21.47|21.6|21.7|21.72|21.79|21.87|21.9|21.97|21.98|22|21.78|21.8|21.82|21.79|21.82|21.63|21.73|21.85|21.83|21.81|21.8|21.78|21.75|21.72|21.74|21.8|22.05|21.75|21.82|21.9|21.93|21.95|21.87|21.9|21.95|21.74|21.755|21.77|21.65|21.73|21.78|21.515|20.9915|20.9795|21.007|20.992|21.38|21.1045|20.9935|20.99|21.0195|21.0205|21.034|21.0935|21.1595|21.1785|21.206|21.246|21.2545|21.2535|21.251|21.275|21.2575|21.065|21.06|21.0605|21.034|21.038|21.0995|21.036|21.0065|21.925||||||20.9625||||||20.775||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||19.7015|19.6975|19.744|19.7095|19.6675|19.657|19.649|19.579|19.529|19.572|19.558|19.5085|19.506|18.999
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.6379|6.6359|6.7961|6.7532|6.8498|6.9486|6.9978|7.0342|6.9866|6.8696|6.9002|6.9458|6.9866|7.0202|7.0035|7.0127|6.8928|6.9958|7.0358|7.0796|7.1939|7.1753|7.2183|7.2027|7.1398|7.0782|7.1033|7.096|6.9143|6.745|6.8334|6.8982|6.8434|6.6992|6.6852|6.6835|6.735|6.6635|6.7092|6.691|6.6086|6.7116|6.7499|6.697|6.8202|6.7964|6.7725|6.7503|6.7752|6.6707|6.703|6.5938|6.7414|6.6704|6.632|6.5756|6.5563|6.6685|6.6488|6.582|6.5897|6.7507|6.6801|6.783|6.8937|6.9727|6.8602|6.7882|6.8682|7.0724|7.1028|7.0244|7.0008|7.0377|6.9649|7.0332|6.9387|7.022|7.2058|7.1508|7.0823|7.0442|6.8928|6.9182|6.7222|6.7132|6.798|6.8251|6.735|6.6562|6.7783|6.7597|6.637|6.7904|6.8819|6.9114|6.9043|7.0043|6.7883|6.8312|6.7893|6.6743|6.6936|6.7842|6.8865|6.8434|6.5714|6.7395|6.7402|7.0133|7.0037|7.1444|6.9272|7.0014|7.0388|7.2758|7.0042|6.8491|6.7601|6.7598|6.8033|6.8128|6.8746|6.6498|6.4821|6.39|6.293|6.2701|6.1616|6.245|6.1704|6.1915|6.1216|6.1513|6.121|6.0555|6.0075|6.0549|6.1053|6.0149|5.942|5.8802|5.8883|5.803|5.7613|5.6913|5.7025|5.6917|5.6831|5.6312|5.5946|5.5827|5.5484|5.5705|5.5921|5.5575|5.5495|5.5757|5.5495|5.5115|5.4831|5.5026|5.5184|5.4883|5.5719|5.567|5.5554|5.5034|5.5192|5.5417|5.5769|5.5893|5.6083|5.6729|5.5894|5.6392|5.5776|5.6108|5.5595|5.5832|5.5518|5.5782|5.6198|5.6249|5.656|5.7059|5.6518|5.5248|5.5653|5.6245|5.6226|5.6311|5.6298|5.7016|5.7573|5.7216|5.6433|5.6556|5.6345|5.6616|5.6518|5.7193|5.7638|5.835|5.7262|5.7064|5.5941|5.6942|5.7915|5.8516|5.8978|5.8274|5.7618|5.8306|5.8227|5.8045|5.8569|5.927|5.8451|5.7829|5.8243|5.8274|5.7376|5.6595|5.6701|5.5418|5.6183|5.6807|5.6622|5.7905|5.6968|5.6976|5.7025|5.8263|5.7781|5.8243|5.9019|5.9096|5.8481|5.8079|5.7766|5.7825|5.7394|5.7648|5.6818|5.6292|5.8018|5.9319|5.9626|6.0411|6.0914|6.0566
00037|91|/currencies/usd-huf|CURRENCY:HUF|275.24|275.3|283.51|283.41|287.19|291.54|294.81|292.68|289.75|287.57|287.29|293.35|291.11|291.9|290.85|289.61|287.4|291.01|289.32|289.2|291.74|294|295.85|299.5|298.75|293.7|292.95|291.51|285.42|274.68|281.93|283.48|278.92|272|274.09|272.49|276.21|275.54|278.18|275.75|274.09|277.56|279.95|278.69|285.63|286|284.26|284.56|285.77|278.65|277.37|274.88|282.6|280.62|279.08|275.7|272.43|276.4|275.68|274.19|275.24|280.94|275.12|277.83|280.5|285.05|277.24|275.45|277.25|287.34|288.8|288.9|289.93|290.53|287.97|289.5|289.1|287.19|294.45|291.85|289.81|293.06|282.24|283.09|273.27|274.2|278.21|281.37|274.9|276.48|281.58|281.01|276.44|279.64|283.37|279.67|283.77|285.41|279.56|283.14|279.6|275.89|277.15|280.69|281.38|278.79|267.57|269.89|271.18|279.05|278.56|280.17|272.39|275.71|280.26|291.25|281.5|270.67|268.17|268|270.45|275.03|276.32|275.67|267.72|264.95|260.55|257.83|247.34|248.79|246.34|245.6|244.47|248.12|245.91|243.35|239.62|242.33|247.72|246.44|242.71|242.99|242.22|239.81|236.62|234.5|233.4|233.04|229.61|229.1|227.97|228.3|227|225|226.62|221.97|222.12|221.74|223.15|221|221.6|224.29|221.87|220.73|223.28|224.49|227.09|224.34|225.01|224.55|225.95|225.5|225.57|231.46|222.84|222.59|218.44|220.06|215.75|218.32|219.69|219.19|221.91|220.38|221.07|221.97|220.79|211.85|214.81|217.73|218.77|221.02|220.9|226.06|227.62|227.85|222.74|225.03|222.18|224.63|223.81|225.07|223.42|230.68|226.79|228.04|217.9|223.94|228.35|223.74|226.81|225.6|225.7|232.03|228.81|225.25|229.78|237.3|236.19|233.41|230.31|226.31|222.72|219.1|217.59|214.34|220.89|220.22|221.76|222.16|220.06|219.78|215.62|219.1|216.56|217.82|223.37|222.94|219.88|217.94|214.09|216.1|217.23|221.9|217.2|214.28|222.09|225.99|222.41|225.1|225.49|224.29
00038|2138|/currencies/usd-idr|CURRENCY:IDR|13294.5|13335|13329.5|13330|13329|13320|13256.5|13317.5|13325.5|13326.5|13345|13379|13382.5|13330.5|13332.5|13315.5|13345|13358.5|13410|13331.5|13365|13472.5|13450|13390|13327.5|13525|13517.5|13427.5|13287.5|13070|13050.5|13045|13044.5|12985|13051|13076.5|13157.5|13099.5|13247|13206|13157.5|13121|13128.5|13098.5|13108.5|13091.5|13127.5|13140|13380|13337.5|13297.5|13591.5|13583|13607.5|13317.5|13241.5|13185|13197.5|13175|13142.5|13160|13252.5|13117.5|13070|13135|13370|13495|13490|13625|13775|13850|13894.5|13922.5|13787.5|13642.5|13917.5|13947.5|13832|13780|13655|13665|13560|13687.5|13635|13530|13420|14642.5|14685|14375|14330|14165|13982.5|13942.5|13787.5|13539.5|13527.5|13445|13344.5|13313.5|13320|13310|13331.5|13332.5|13275.5|13224|13155|13091|13127.5|12962.5|12919.5|12850|12915|13002.5|13065|13116|13195|12980|12925|12812.5|12787.5|12614.5|12667.5|12472.5|12587.5|12651.5|12542.5|12467.5|12485|12457.5|12296.5|12204|12148.5|12211|12172.5|12085|12066|12106.5|12220|12176.5|12022.5|11967.5|11820|11755|11690|11678.5|11675|11777.5|11800|11577.5|11615|11585|11872.5|11995|11971.5|11794.5|11835|11675|11610|11412.5|11530|11522.5|11564.5|11420|11412.5|11316.5|11360|11422.5|11355|11439.5|11609|11740|11825|12160|12210|12180|12090|12161.5|12170|12260|12212.5|12117.5|11962.5|11962.5|11695|11620|11410|11332.5|11015|11322.5|11365|11522.5|11537.5|11350|11410|11175|10920|10780|10385|10285|10285|10265|10077.5|9992.5|9942.5|9925|9925|9872.5|9805|9795|9772.5|9755.5|9734|9734.5|9720.5|9712.5|9712.5|9747|9717.5|9742.5|9704.5|9684.5|9677.5|9709|9669.5|9667|9712.5|9652.5|9630|9635|9660|9637.5|9657.5|9637.5|9620|9593.5|9612.5|9625|9620|9615|9605|9592.5|9577.5|9589|9570|9545|9505|9570|9535|9505|9490|9477.5|9467.5
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.58|3.5806|3.6|3.5892|3.623|3.6714|3.6546|3.655|3.6308|3.6343|3.634|3.6758|3.6966|3.6908|3.707|3.7555|3.7535|3.776|3.8065|3.8189|3.8448|3.8555|3.8262|3.877|3.8293|3.83|3.873|3.8846|3.8394|3.7899|3.8457|3.8586|3.8199|3.7944|3.7473|3.7622|3.774|3.7633|3.7633|3.7767|3.7708|3.8096|3.8345|3.8135|3.8436|3.87|3.8828|3.8485|3.8819|3.8708|3.855|3.8445|3.8453|3.8802|3.7841|3.79|3.7353|3.7719|3.7825|3.775|3.7776|3.8378|3.8573|3.883|3.912|3.9135|3.913|3.886|3.8825|3.9609|3.9838|3.9638|3.9305|3.9002|3.882|3.9|3.8595|3.828|3.884|3.8905|3.891|3.9271|3.8644|3.8966|3.8355|3.8283|3.9085|3.9416|3.9025|3.868|3.924|3.9291|3.871|3.7765|3.8045|3.7736|3.8209|3.8226|3.7685|3.7675|3.7928|3.8274|3.8444|3.8623|3.867|3.8864|3.8099|3.8602|3.8849|3.907|3.9152|3.9929|3.9202|3.9659|4.0468|4.0411|4.026|3.987|3.854|3.8885|3.8946|3.931|4.0083|3.9429|3.944|3.936|3.9187|3.9251|3.9087|3.9836|3.8916|3.8565|3.8127|3.81|3.796|3.7798|3.7287|3.7271|3.6926|3.6765|3.6568|3.6322|3.6081|3.5746|3.5401|3.4907|3.4686|3.4186|3.4212|3.4267|3.4276|3.4176|3.4277|3.4452|3.4591|3.4624|3.4743|3.4847|3.46|3.4588|3.4542|3.4743|3.4793|3.467|3.4786|3.4977|3.4837|3.4641|3.4643|3.4884|3.5031|3.5082|3.5253|3.5159|3.496|3.4963|3.4835|3.5069|3.484|3.5034|3.5017|3.5024|3.5236|3.5604|3.521|3.537|3.5366|3.5292|3.5392|3.547|3.5496|3.5586|3.5128|3.5452|3.655|3.6327|3.5856|3.57|3.532|3.5643|3.5891|3.572|3.5981|3.6525|3.6377|3.6475|3.6009|3.6133|3.6905|3.6985|3.6685|3.5721|3.559|3.6031|3.632|3.6225|3.6202|3.646|3.6551|3.6831|3.6835|3.7212|3.708|3.6904|3.6914|3.673|3.7162|3.7287|3.7386|3.7793|3.7356|3.7496|3.79|3.8305|3.8153|3.8599|3.967|3.9141|3.8951|3.8721|3.8255|3.83|3.8609|3.9198|3.8926|3.8891|3.9745|4.0266|4.023|4.0341|3.9945|3.967
00040|160|/currencies/usd-inr|CURRENCY:INR|64.51|64.565|64.243|64.315|64.29|64.65|64.48|64.27|64.86|65.425|65.475|66.555|66.78|66.645|67.08|66.854|67.184|68.105|68.075|68.18|68.115|67.955|67.837|67.855|67.47|68.031|68.519|68.191|67.565|66.796|66.778|66.926|66.717|66.602|66.556|66.707|67.075|66.895|66.795|67.136|67.137|66.908|66.842|66.655|67.154|67.141|67.139|67.19|67.885|67.074|66.952|67|67.031|67.408|66.855|66.6|66.425|66.66|66.66|66.551|66.365|66.829|66.384|66.921|66.938|68.737|68.545|68.118|67.81|67.878|67.549|67.775|66.847|66.235|66.025|66.255|67.148|66.643|66.907|66.058|66.059|66.14|65.423|64.892|64.703|64.78|65.364|66.17|65.868|66.241|66.685|66.15|66.034|65.129|63.739|63.988|64.106|63.492|63.358|63.411|63.452|63.5|64.1|63.77|63.743|63.49|63.44|63.711|63.719|63.662|62.55|62.276|61.96|62.523|62.41|63.083|62.46|61.659|62.109|62.076|61.97|62.02|61.44|61.87|62.355|63.285|63.562|63.245|62.525|61.918|62.21|61.767|61.715|61.52|61.405|61.17|61.365|61.285|61.545|61.145|60.86|60.655|60.395|60.52|60.47|60.78|61.145|61.215|60.06|60.285|60.095|59.725|60.045|60.175|59.71|59.175|59.195|58.525|58.585|59.965|60.185|60.645|60.295|60.18|60.085|59.89|60.9|61.205|61.085|61.795|62.14|61.855|62.305|62.685|62.695|61.545|61.907|62.19|61.94|62|62.195|61.435|62.399|62.733|62.98|62.48|61.75|61.465|61.24|61.02|61.435|62.515|62.235|63.38|65.245|65.705|63.205|61.665|60.68|61.105|59.046|59.34|59.891|60.23|59.533|59.275|57.505|57.065|56.58|55.82|54.895|54.81|53.81|54.38|53.94|54.52|54.81|54.285|54.35|54.03|54.35|54.905|54.28|54.325|53.595|53.17|53.8|53.745|54.875|54.94|54.76|55.065|54.445|54.345|54.265|55.45|55.165|54.595|53.815|53.555|53.845|52.81|51.915|52.855|53.365|54.305|55.365|55.525|55.505|55.735|55.285|55.755
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1168|1168|1168|1167|1167|1167|1167|1167|1169|1176|1178|1176|1177|1178.4|1182|1182|1182|1182|1182|1182|1182|1182|1181|1182|1163|1162|1155|1158.2|1161.05|1166|1166.4|1162|1163.05|1163.7|1166|1166|1166|1168|1165|1166|1190.99|1168|1169|1170|1170.5|1168|1168.1|1165|1167.2|1168|1169|1170.5|1170.85|1166.05|1166.9|1166.7|1166.8|1167.75|1168.3|1171|1176|1176|1177|1175|1178|1179|1172.55|1175.1|1176.9|1176.2|1088|1093|1096|1098|1101|1103.5|1106|1110|1112|1116|1120|1123|1123|1124.2|1127|1131|1136|1138|1141|1142|1146|1147.5|1148.8|1152|1157|1160.1|1161|1162|1162.4|1191.5|1191|1165|1166|1166|1164|1165|1164|1165.7|1164|1163|1163|1163|1163|1164|1165.2|1166|1166|1165|1187.5|1165|1165|1136|1136|1141|1143|1146|1149|1154|1158|1161|1162.2|1163|1164|1163|1163.05|1165.03|1164.5|1161.3|1165|1161.1|1162.2|1163|1162.3|1163|1163.5|1164.4|1165.78|1165.2|1163.5|1165.3|1164.2|1164.1|1163.5|1163.1|1164.2|1163.5|1164|1165.3|1162.3|1163|1163|1163|1163|1163.5|1164.5|1163|1164.5|1165.5|1164|1163|1164.9|1161|1165.28|1163.5|1163.8|1163.3|1164.5|1165.28|1164.05|1161.4|1163.1|1161.8|1163.05|1162|1162|1165|1164|1164.8|1165.03|1164.5|1164.4|1161.8|1163|1163.5|1165.5|1165.5|1162.8|1163.1|1165|1163.5|1163.1|1163.2|1162.4|1161.5|1164.28|1161.8|1144|1164.3|1150|1154|1162|1161|1161|1162|1162|1163|1163|1161|1159|1151|1160|1164.72|1164|1164|1164|1165.12|1165.12|1164|1165.25|1164|1164|1163|1165.62|1163|1163|1165|1163|1163|1163|1165|1163|1163|1163|1163|1165.12|1165|1163|1163|1163|1165.12|1163|1163
00042|2140|/currencies/usd-irr|CURRENCY:IRR|32442|32451|32443|32439|32440|32436|32431|32422|32420|32422|32420|32407|32401|32390|32376|32363|32360|32366|32368|32370|32376|32319|32255|32150|32090|32095|32041|31930|31796|31751|31684|31640|31544|31459|31406|31379|31324|31270|31200|31069|31064|31020|30951|30940|30885|30835|30725|30640|30528|30500|30478|30465|30379|30360|30333|30315|30301|30289|30278|30265|30252|30240|30221|30200|30195|30187|30180|30180|30186|30189|30178|30157|29991|30119|30119|29981.5|29984|30071|29971|29963|29965|29957|29945|29950|29957|29957|29957|29955|29955|29957|29930|29859|29738|29709|29600|29567|29535|29438|29400|29234|29126|29010|28950|28829|28650|28498|28428|28369|28338|28256|28150|28040|27990|27992|27995|27845|27705|27628|27590|27535|27530|27419|27347|27294|27174|27072|27008|26932|26912|26815|26789|26758|26713|26706|26706|26682|26673|26673|26659|26641|26634|26611|26601|26562|26516|26413|26303|26201|26040|25839|25751|25630|25611|25602|25595|25582|25558|25531|25511|25515|25511|25500|25495|25444|25402|25102|24979|24957|24898|24875|24889|24874|24866|24853|24831|24812|24773|24776|24788|24776|24822|24829|24833|24881|24913|24955|24825|24841|24911|24791|24795|24765|24850|24830|24787|24793|24791|24791|24789|24787|24797|24787|18538|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12278.5|12275|12275|12259.5|12365|12345|12305|12259.5|12342.5|12340|12345|12305|12302.5|12297.5|12320|12282.5|12275|12255|12259.5|12259.5|12282.5|12285|12290|12259.5
00043|2141|/currencies/usd-isk|CURRENCY:ISK|100.17|99.98|104.195|105.58|106.22|109.25|111.355|112.465|113.49|110.565|108.63|107.7|106.58|108.85|110.85|113.25|112.9|116.3|113.15|114.15|113.68|113.27|113.55|113.9|112.2|111.46|112.95|113.71|112.375|110.28|112.86|114.8|114.745|113.715|113.78|114.425|115.265|114.8|115.995|117.355|116.585|118.495|120.14|118.625|122.395|122.395|122.885|122.62|124.225|123.125|123.5|122.68|125.425|124.465|123.63|122.61|122.205|125.085|124.215|123.445|123.155|125.855|125.1|126.17|128.5|129.7|128.305|126.8|127.59|130.66|131|129.605|129.405|130.09|129.04|130.175|128.65|129.75|132.75|132.26|130.9|131.145|128.48|128.93|124.865|124.975|127.015|127.935|127.225|126.94|129.455|129.93|129.07|132.37|133.93|134.15|134.35|136.01|132.475|132.31|132.18|130.89|132.13|133.4|134.15|134.195|129.49|132.335|131.28|135.185|135.7|138.205|134.13|135.755|137.465|140.35|136.95|133.37|131.795|131.51|132.28|133.455|135.125|131.975|129.82|128.55|127.075|126.82|123.515|124.91|123.72|123.985|123.73|123.6|122.325|120.875|120.2|121.2|121.69|120.545|119.875|118.61|118.395|117.08|116.34|115.525|115.445|114.91|115.07|114.535|113.83|113.27|112.9|113.82|114.135|113.14|113.235|112.96|112.64|113.2|111.835|112.375|112.125|111.705|113.285|112.9|113.53|112.41|112.02|112.29|113.335|113.335|114.74|116.075|114.745|116.255|116.615|116.21|115.69|116.43|117.065|118|119.58|121.405|121.23|122.605|121.56|119.885|120.02|122.03|121.04|121.1|119.935|122.005|121.64|119.89|120.075|120.05|118.395|118.725|120|121.005|122.59|126.275|123.95|123.175|120.18|120.695|122.51|123.88|123.385|120.175|115.935|117.53|116.995|118.475|119.215|123.65|123.43|124.655|126.63|124.53|127.02|129.09|128.575|125.575|128.405|128.525|128.185|129.325|128.835|127.395|126.155|126.655|125.865|125.445|127.2|128.835|126.925|127.235|124.64|122.995|121.575|124.19|123.505|121.17|122.035|121.975|120.935|119.745|119.67|119.625
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|130.132|129.7289|129.8221|129.5668|128.6443|128.5824|129.325|128.93|128.895|128.995|128.725|128.655|128.595|128.78|128.55|128.675|128.37|128.935|128.96|128.79|128.805|128.77|128.775|129.16|129.075|128.93|129.18|129.405|129.315|129.245|129.145|128.44|128.09|128.15|127.63|127.6|127.44|127.455|127.25|127.05|126.845|126.7|126.8|126.67|126.49|126.49|126.63|126.6|125.425|125.495|125.1|124.85|124.745|124.445|123|122.45|122.965|122.255|121.87|121.69|121.695|121.68|121.585|121.56|121.58|121.17|121.535|121.15|121.25|121.095|121.205|120.255|121.205|120.035|120.085|119.985|120.035|118.44|118.26|118.71|119.52|119.07|119.5|119.51|119.45|118.52|118.8|117.48|118.28|118.53|117.8|117.41|117.25|117.16|116.96|114.455|115.5|115.5|116.81|115.5|116.56|115.5|114.59|115.89|115.16|115.91|115.125|114.86|114.86|114.75|114.645|114.575|114.705|114.81|115.02|115.325|115.38|115.355|115.425|115.45|115.56|115.685|115.245|114.99|114.62|114.39|114.265|114.31|113.72|113.46|113.24|113.075|112.865|112.61|112.54|112.445|112.385|112.425|112.445|112.51|112.535|112.53|112.51|112.545|112.585|112.56|112.455|112.605|112.57|112.265|112.605|112.17|111.73|111.205|111.175|111.065|111.055|111.3|110.535|110.205|110.265|110.105|110.09|109.43|109.705|109.18|109.285|108.745|108.48|108.005|107.76|107.56|107.37|107.19|106.7|106.425|106.29|105.925|105.96|106.085|102.73|103.33|102.93|102.93|103.33|104.525|104.525|104.475|103.83|103.825|103.48|102.825|102.23|101.825|101.575|101.58|101.475|101.28|101.275|101.28|101.275|101.275|101.275|101.18|100.78|100.975|100.23|99.175|98.78|98.58|98.475|98.475|98.68|98.875|99.08|99.175|98.775|97.975|97.63|96.93|96.575|95.28|94.8|94.68|94.08|93.575|93.28|92.88|92.68|92.43|92.43|92.38|92.18|91.63|91.28|91.08|90.775|90.68|90.525|90.48|90.28|89.96|89.53|89.355|89.345|89.325|89.33|89.33|89.23|89.175|89.075|89.025
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.7104|0.709|0.7103|0.7109|0.7096|0.7091|0.71|0.7097|0.7098|0.708|0.709|0.7087|0.7091|0.7084|0.7091|0.7084|0.7084|0.7086|0.7084|0.7084|0.7086|0.708|0.7081|0.708|0.7081|0.7087|0.7086|0.7074|0.7084|0.7078|0.7081|0.7077|0.7088|0.7081|0.7088|0.709|0.7091|0.7087|0.7081|0.708|0.708|0.7086|0.7081|0.708|0.708|0.7102|0.7079|0.7086|0.708|0.708|0.708|0.708|0.7076|0.7093|0.7094|0.7079|0.7083|0.7084|0.708|0.7087|0.7086|0.708|0.708|0.708|0.708|0.7098|0.7091|0.7064|0.708|0.7094|0.7077|0.7098|0.7098|0.7081|0.7091|0.7088|0.7091|0.7096|0.7097|0.7094|0.708|0.7104|0.7074|0.7076|0.7078|0.7078|0.7084|0.7088|0.7078|0.708|0.7091|0.7088|0.7086|0.708|0.7081|0.7084|0.7086|0.7087|0.7084|0.7084|0.7087|0.7084|0.7088|0.7076|0.7085|0.7084|0.7083|0.7086|0.7084|0.7083|0.7084|0.7084|0.7085|0.7083|0.7087|0.7081|0.7084|0.7081|0.7088|0.7094|0.7094|0.7088|0.709|0.7084|0.7088|0.7096|0.7091|0.7098|0.7074|0.7039|0.7048|0.7058|0.7064|0.7094|0.7074|0.7091|0.7088|0.7088|0.7089|0.7093|0.7086|0.7084|0.7084|0.7084|0.7068|0.7078|0.7077|0.7077|0.7079|0.7083|0.7086|0.7085|0.7093|0.7083|0.7081|0.7081|0.7085|0.7084|0.7082|0.7083|0.708|0.708|0.708|0.708|0.7081|0.7082|0.7075|0.7066|0.7077|0.7077|0.7076|0.7089|0.7052|0.7066|0.7067|0.7075|0.7056|0.7068|0.7077|0.7067|0.7077|0.7066|0.7077|0.7083|0.7047|0.7067|0.7086|0.7078|0.7081|0.7076|0.7075|0.7062|0.7078|0.7093|0.709|0.7076|0.708|0.7078|0.7076|0.7084|0.7068|0.7085|0.708|0.7083|0.7083|0.709|0.7083|0.708|0.7088|0.7072|0.708|0.708|0.708|0.7083|0.7085|0.708|0.708|0.7081|0.7079|0.7079|0.7075|0.708|0.7082|0.7087|0.7083|0.7083|0.7093|0.7087|0.7089|0.7096|0.7087|0.7087|0.7107|0.7099|0.7077|0.7078|0.7092|0.7073|0.7077|0.7072|0.7077|0.7077|0.7078|0.7077|0.7079|0.7077|0.7077|0.7073|0.7077|0.7073|0.7082|0.7073
00046|3|/currencies/usd-jpy|CURRENCY:JPY|111.34|111.28|113.34|112.72|111.55|109.08|108.64|111.07|111.39|111.34|112.72|114.75|114.02|112.19|112.88|113.22|112.7|115.08|114.62|114.53|116.92|116.89|117.35|117.99|115.4|113.58|113.08|110.95|106.68|103.14|104.7|103.83|104.19|102.92|101.34|101|102.3|102.69|103.99|101.83|100.22|101.31|101.81|102.06|106.08|104.84|100.55|102.53|102.23|104.12|106.98|106.53|110.23|110.15|108.61|107.12|106.36|111.79|108.77|108.06|111.67|113.07|111.57|113.81|113.76|114|112.57|113.22|116.9|121.06|118.78|117.06|117.45|120.33|120.42|121.22|120.86|123.17|122.84|122.91|122.64|123.16|120.62|121.47|119.44|120.28|119.91|120.58|120|120.58|119|121.72|122.03|124.31|124.22|123.94|123.82|124.08|122.75|122.81|123.86|122.67|123.39|125.62|124.14|121.55|119.29|119.81|120.17|118.98|118.92|120.22|118.97|119.14|120.03|121.39|120.84|119.54|119.03|118.75|118.98|117.45|117.78|117.64|118.53|120.5|120.41|119.5|118.8|121.42|118.64|117.81|116.28|114.54|112.33|108.16|106.88|107.67|109.77|109.28|109.05|107.33|105.1|104.08|103.94|102.36|102.06|102.63|101.84|101.33|101.38|102.12|101.38|102.08|102.07|102.48|101.78|101.97|101.52|101.86|102.19|102.17|102.42|101.61|103.28|102.81|102.27|101.36|103.28|101.81|102.53|101.8|102.34|102.03|102.3|104.31|104.15|104.86|105.17|104.08|103.22|102.91|102.44|101.28|100.19|99.08|98.69|97.42|97.73|98.58|97.47|98.26|99.31|99.36|99.11|98.17|98.75|97.53|96.22|98.97|98.28|100.65|99.22|101.2|99.14|97.9|94.08|97.55|100.48|101.29|103.21|101.61|99.03|98.05|99.52|98.4|97.53|94.22|94.52|95.28|96.03|93.59|93.41|93.52|92.69|92.72|90.92|90.08|89.18|88.15|86.02|84.23|83.48|82.48|82.48|82.42|81.3|79.5|80.47|79.65|79.32|78.44|78.67|77.92|78.17|78.39|78.27|78.39|78.67|79.56|78.28|78.48
00047|2143|/currencies/usd-kes|CURRENCY:KES|103.3|103.3|103.2|103.1|103.2|103.4|103.4|103.4|103.2|102.9|103|102.6|102.6|103.6|103.6|103.5|103.9|104|103.9|103.9|103.7|102.47|102.4|102.2|102.2|101.9|101.8|101.8|101.77|101.7|101.48|101.4|101.4|101.27|101.3|101.2|101.3|101.25|101.2|101.35|101.3|101.4|101.4|101.4|101.6|101.3|101.3|101.1|101.1|101.1|101.2|101|100.7|100.9|100.7|100.4|101|101.2|101.2|101.1|101.6|101.5|101.6|101.4|101.35|101.8|101.8|101.8|102.2|102.4|102.3|102.4|102.25|102.3|102.3|102.3|102.05|102.2|102|102.2|102.55|102.3|102|102.3|102.5|103.15|104.3|105.6|105.15|105.5|105.6|103.85|103.5|102.25|101.25|102.4|101.25|102.55|101.95|99.55|98.53|98.5|97.25|96.875|97.75|97.15|95.95|95.4|94.7|94.15|93.4|93.05|92.8|92.15|92.05|91.8|91.15|91.4|91.4|91.6|91.35|91.65|91.85|91.57|91.15|90.75|90.55|90.35|90.5|90.25|90.15|90.2|89.95|89.76|89.45|89.45|89.1|89.1|89.3|89.05|88.55|88.7|88.7|88.4|88.25|88.1|87.975|87.8|87.7|87.85|87.7|87.87|87.5|87.45|87.9|87.45|87.7|87.8|87.5|87.2|86.8|86.8|86.8|86.7|86.7|86.6|86.55|86.55|86.6|86.45|86.25|86.4|86|86.5|85.95|85.8|86.6|86.9|86.15|85.95|86.65|86.55|86.65|86.75|86.3|85.5|85.45|84.8|84.95|84.95|85.85|86.6|87.47|87.65|87.5|87.65|87.55|87.35|87.35|87.35|87.35|86.7|87.15|86.45|85.8|85.875|85.5|84.72|85.15|84.375|83.85|83.85|83.75|84|83.85|84.15|84.65|85.5|85.75|85.7|86.1|85.9|87.6|87.55|87.65|87.37|87.6|87|86.75|86.5|86|86|86.1|86.05|85.65|85.875|85.65|85.45|85.35|85.15|85.275|85.3|85.05|85.3|84.875|84.4|84.35|84.2|84.05|84|84.1|84.25
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|68.03|67.77|67.8|67.69|67.3923|67.23|68.45|68.59|68.7565|69.304|69.4621|69.318|69.354|69.2575|69.2555|69.595|69.4627|69.573|69.646|69.645|69.346|69.559|69.5675|69.19|69.38|69.18|69.2|69.29|68.977|68.83|68.62|68.08|68.42|68.3|68.03|68.87|68.702|69.225|69.05|68.77|68.872|68.9995|68.6615|67.2|67.239|67.4025|67.2|67.615|67.62|67.72|68.2825|68.524|68.467|68.3912|68.8|67.95|68.05|68.5822|70.07|70.125|70.14|72.0925|72.207|72.79|75.045|75.1215|75.35|75.515|75.5015|76.0325|75.93|76.0225|75.97|76.83|76.85|76.9|76.015|73.18|73.05|72.635|69.42|69.485|69.2|68.9|69.2|69.29|69.0055|69.25|70.63|66.625|65.6304|66.035|62.6825|62.7335|62.745|62.785|62.85|63.15|62.515|62.2425|61.321|60.5855|59.875|59.05|58.1|58.43|58.53|58.45|60.2|61.21|63.2|64.05|63.995|64.0425|63.145|62.08|61.562|61.45|61.3|60.8|60.825|60.45|60.35|60.3|59.35|58.8956|59.05|59.3|57.7|57.6|57.6|57.5665|57.8|57.748|57.7742|56.65|55.0234|54.7143|54.3776|54.5|54.1552|53.9|53.4248|53.0213|52.428|52.0836|51.7554|51.625|51.8633|51.7381|51.8408|52.2285|51.9822|52.2|51.9424|52.475|52.2602|52.481|51.575|52.4532|53.8|54.4282|54.1592|54.4374|54.489|54.4913|53.9477|53.9549|53.9497|51.9115|52.0552|51.2626|50.6671|50.0377|50.2205|49.5496|48.9776|48.8205|49.1288|48.7682|49.052|48.9024|47.4475|47.4475|48.3488|48.2705|47.7767|46.4015|47.9757|47.7498|48.019|48.3229|48.6307|48.3589|48.4586|48.3454|48.5213|48.393|48.6062|48.5829|48.4817|48.6632|48.4889|48.7772|48.6409|47.7043|48.037|48.2372|47.8683|47.9265|47.8703|47.7679|48.12|47.9133|48.4936|48.1836|47.9444|47.2672|47.5406|47.4995|47.8393|47.54|47.6521|47.8483|47.9662|47.7948|47.6746|47.43|47.43|47.3868|47.4016|47.4183|47.3825|47.4533|47.2578|47.2971|47.29|47.2709|47.1697|47.0925|47.0539|47.1097|47.0864|46.9706|47.0803|46.7844|47.641|46.0743|46.8|46.8778|47.135|47.159
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4036|4050.95|4040|4040|4039.77|4001|4000|4011|4031.3799|3996.45|3989.5|4012.8899|4025.5701|4001|4006|4064.8301|4036|4035|4036|4041|4051|4044|4055|4041|4055|4051.5|4030|4050|4047.5|4070|4087.3|4082|4070.5|4095|4134.9502|4100|4093.5901|4081.1001|4100|4111.46|4103.6699|4102|4102.5|4086.0901|4096.3198|4095.3799|4103.29|4082.5|4100.8799|4092.72|4063|4095.75|4060|4074.1699|4052.5|4066.46|4037.1599|4038.3501|4041.8401|4000|4032.9399|4000|4039.53|4044.51|4040.96|4044.72|4043.29|4026|4035.5|4054.6699|4058.1899|4064.1799|4056.1399|4046|4050|4043.49|4040|4024.8301|4045|4042.28|4047|4035.0801|4075.6399|4090.97|4050.6599|4058.75|4062.5|4096|4064|4110.0098|4102.5|4101.5|4116.8101|4110|3995|4005|4070|4015|4025|4025|4083|4015|4045|4086|4065|4050|4015|4005|4020|4025|4005|4005|4005|3995|4005|4010|4100|4085|4075|4060|4065|4061.5|4063|4060.5|4071.5|4057.5|4067|4061.5|4057.5|4057.5|4057.5|4058.5|4057.5|4064.5|4077.5|4082.5|4082.5|4082.5|4085|4055|4087.5|4091|4070|4062.5|4063|4046|4060|4041|4047|4040.5|4045|4052|4038.5|4035|4037.5|4047.8101|4041|4032|4030.25|4012.21|4026.3401|4031.22|4027.28|4016.8999|4016.0801|4015.1799|3987.97|3983.99|3961|3950.9299|3970.3201|3950.1499|3959.74|3988.1499|3967.02|3973|3971|3973|3994.4199|3979|3945.1899|3945.1899|4001|3951.1399|3957.1001|4008.5|3993.8201|4027.5701|4053.99|4027.5701|4029.55|4029.55|4037.4099|4068.0701|4072.1201|4031.53|4062|4060|4062|4031.53|4035|4008.71|4000.3401|3982.5|4097|4097|4097|4097|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3983|3982|3982|3982|3982|3982|3982|3982|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3996.5|3994|4000|4025|4038.5|4034|4028.5|4033.5|4058|4062|4062|4062|4068|4067|4068|4072.5|4077.5
00050|650|/currencies/usd-krw|CURRENCY:KRW|1118.84|1117.62|1123.41|1135.71|1137.88|1134.5699|1136.45|1137.89|1117.65|1117.5601|1129.04|1148.8101|1152.3199|1130.5|1150.78|1146.6|1138.52|1178.8199|1175.39|1175|1202|1207.26|1200.36|1186.58|1172.89|1167.3199|1175.77|1181.08|1165.58|1141.45|1147.3199|1136.21|1136.41|1115.76|1101.91|1104.02|1126.0601|1108.73|1116.45|1122.52|1115.5699|1103.49|1115.27|1112.24|1136.35|1138.6|1149.8|1150|1171.95|1170.46|1171.53|1163.55|1186.25|1186.2|1176.8|1169.3|1144.83|1149.99|1146.99|1151.64|1147.89|1169.05|1164.3|1187.9|1198.5|1243.13|1233.87|1207|1206.35|1208.11|1197.5699|1214.8101|1207.9399|1175.45|1170.95|1182.4301|1187.58|1163.64|1156.83|1154.62|1170.34|1152.78|1141.16|1136.01|1131.4399|1148.05|1173.1|1193.0699|1173.04|1182.6899|1201.33|1179.87|1195.85|1179.33|1164.7|1166.67|1170.35|1150.1801|1131.2|1122.6|1122.95|1103.2|1112.17|1124.54|1113.01|1096.6801|1083.72|1087.99|1081.35|1076.39|1083.79|1093.96|1086.48|1103.73|1113.51|1138.12|1110.8101|1101.28|1110.5601|1097.88|1098.01|1102.4|1077.51|1079.0699|1085.8199|1106.92|1099.8|1100.11|1104.35|1121.6|1113.17|1111.25|1100.84|1086.84|1073.6|1057.5|1063.37|1074.1|1061.35|1044.35|1044.2|1035.3|1024.65|1014.1|1018|1021.2|1036.55|1037.75|1026.05|1029.5|1019.05|1009.45|1014.12|1021.21|1018.05|1019.95|1020.8|1024.85|1023.82|1024.2|1030.12|1041.2|1038|1035.65|1054.3|1070|1080|1071.23|1065.15|1066.46|1073|1063.5|1075|1081.3101|1080.35|1061.8|1061.77|1055.5|1054.67|1061.8|1053.35|1057|1058.21|1061.4399|1062.8|1062.5699|1061.36|1062.5|1060.5|1071.4|1071.5|1074.83|1076.47|1086.33|1092.5|1110.02|1113.9301|1113.49|1111.5|1124.3|1113.21|1120.88|1124.4|1142.35|1142.4|1156.62|1127.7|1117.62|1131.26|1128.22|1118.27|1106.15|1097.5|1111.23|1119.48|1129.5|1137.6801|1111.35|1119.35|1110.64|1089.6|1084.65|1085.73|1079|1096|1095.1899|1075.58|1058.35|1056.49|1062.39|1067.64|1075.9|1075.1899|1082.0601|1082.5|1085.55|1092.5|1088|1091.65|1097.58|1105.66|1111|1110.42|1113.67|1119.5|1117.05|1130.3|1133.79|1134.75|1135.42|1131.15|1135
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.3034|0.3039|0.3047|0.3042|0.3047|0.3046|0.3049|0.3049|0.3049|0.3048|0.3048|0.3058|0.3055|0.305|0.3056|0.3052|0.3051|0.3051|0.3054|0.3054|0.3058|0.3056|0.3062|0.3059|0.305|0.3051|0.3054|0.3046|0.3034|0.3028|0.3034|0.3029|0.3026|0.3023|0.3014|0.3015|0.3014|0.3015|0.3016|0.3012|0.3013|0.3019|0.3018|0.3024|0.3025|0.302|0.3017|0.3019|0.3019|0.3016|0.3013|0.3021|0.3023|0.3022|0.3015|0.3004|0.3017|0.3019|0.3016|0.3016|0.3019|0.3021|0.3006|0.3011|0.3004|0.3005|0.2992|0.2983|0.3009|0.3038|0.3046|0.3039|0.3039|0.3035|0.3034|0.3038|0.3033|0.3038|0.3048|0.304|0.3038|0.3036|0.3033|0.3021|0.3019|0.3021|0.3025|0.3021|0.3014|0.3023|0.3024|0.3023|0.3016|0.3024|0.3033|0.3028|0.3032|0.3033|0.3022|0.3026|0.3026|0.3016|0.3019|0.3021|0.3029|0.3025|0.3008|0.3018|0.3018|0.3016|0.3014|0.3021|0.2999|0.2998|0.2994|0.3003|0.2983|0.2961|0.2957|0.2953|0.2954|0.2953|0.2957|0.2943|0.2936|0.2935|0.2929|0.2927|0.2915|0.2921|0.2916|0.291|0.291|0.2914|0.2903|0.2893|0.2888|0.2888|0.2894|0.2881|0.2875|0.2863|0.2858|0.2848|0.2839|0.2833|0.2832|0.2832|0.2829|0.2824|0.2821|0.2821|0.2818|0.2821|0.2822|0.2821|0.2818|0.2821|0.282|0.2813|0.2811|0.2812|0.2816|0.281|0.2821|0.2816|0.2816|0.2816|0.2818|0.2814|0.282|0.2818|0.283|0.2826|0.2823|0.2826|0.2824|0.2823|0.2826|0.2825|0.2825|0.2828|0.2827|0.2828|0.2829|0.2832|0.2822|0.2818|0.2826|0.2825|0.2826|0.283|0.2833|0.2845|0.2857|0.2854|0.2843|0.2847|0.2847|0.2843|0.2849|0.2853|0.2857|0.286|0.2852|0.2832|0.2832|0.2847|0.2859|0.2864|0.2862|0.2844|0.2843|0.2849|0.285|0.285|0.2853|0.2854|0.2844|0.2841|0.2842|0.2832|0.2828|0.2823|0.2813|0.2814|0.2817|0.2819|0.2814|0.2811|0.2814|0.2812|0.2814|0.2814|0.2818|0.2824|0.2822|0.2823|0.2818|0.2812|0.2809|0.2813|0.281|0.281|0.2806|0.2803|0.2813|0.2819|0.282|0.2824|0.2825|0.2821
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|310.835|312.385|315.885|318.435|314.635|313.275|310.935|313.185|313.695|316.985|315.635|316.785|317.685|311.685|318.575|322.635|323.625|327.935|332.385|332.485|331.335|333.685|331.085|335.145|334.335|337.745|338.645|340.825|341.66|338.6|334.185|331.16|330.75|331.285|335.845|337.895|339.825|337.845|341.82|339.045|338.62|345.005|347.695|352.42|343.12|339.195|338.5|337.62|340|338.845|335.09|337.745|336.295|336.1|328.915|334.695|327.39|335.5|333.69|340.295|342.395|343.22|346.17|344.22|345.4|349.25|353.5|368.74|365.1|364.55|381.1|361.1|352|341.01|328.56|344.025|315|307.025|307.2|307.375|307.9|311.05|280.05|277.7|276.15|273.875|271.72|270.05|279.05|264|240.25|240.52|235|188.31|187.655|188.055|187.06|187.195|186.55|186.21|186.21|186.06|186.345|185.955|185.97|186.09|186.06|185.95|186.06|185.955|186|185.805|185.895|185.805|186.015|185.535|185.615|185.17|185.385|185.48|185.095|184.44|184.445|184.125|183.375|182.865|183.015|182.11|182.45|182.04|181.57|181.165|181.03|180.975|181.045|180.935|182.465|181.875|181.975|181.875|181.98|181.89|182.015|182.075|182.175|182.03|182.03|182.55|183.58|183.72|183.54|183.53|183.58|183.51|183.535|183.54|183.565|182.92|182.07|182.07|182.075|182.045|182.075|181.985|182.09|182.08|182.295|182.725|182.525|184.415|184.425|184.52|155.675|155.51|155.27|155.17|154.655|154.35|154.1|153.705|154.05|154.24|154.29|152.925|153.39|153.425|154.38|153.945|153.995|153.5|154.26|153.77|153.1|153.43|153.09|153.285|152.42|152.73|153.02|153.785|153.325|152.97|152.545|152.145|151.795|151.5|151.38|151.395|151.395|150.88|151.05|151.075|151.1|151.175|151.135|150.96|150.97|150.93|150.96|150.705|150.855|150.665|150.225|150.5|150.555|150.91|150.695|150.735|150.98|150.81|150.41|150.345|150.755|150.31|150.595|150.175|150.435|150.81|150.865|150.58|150.165|150.595|150.295|149.895|150.1|149.965|149.6|149.61|148.9|149.2|149.77|150.25
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8200|8207.8701|8200|8201|8209.4502|8211|8200|8207.9404|8205.3096|8197.5|8200|8206.5498|8201.9502|8201|8200|8190.73|8191|8196|8206|8205|8191.5498|8183.8701|8205|8183.8701|8183.8701|8180.4702|8193.5|8182.5498|8150|8157.1602|8152.7402|8137.5698|8138.1802|8125|8113.2598|8110|8106.3501|8103.8501|8088.77|8101.3501|8097.7202|8106|8105|8111.4302|8108.8501|8104.8501|8116.8901|8115|8115.3501|8116.7798|8110|8119.6602|8106|8120.8501|8105|8116.7598|8129.0898|8131.6699|8129.3501|8125|8123.1602|8120|8115|8131.7598|8135.3398|8136.3501|8129.25|8123|8140|8160.8398|8158.3398|8162.1499|8153.7402|8145|8145|8167.8301|8145|8150|8160|8150.4199|8155|8145|8167.5098|8159.23|8147.4102|8154.5098|8150|8145|8125|8175|8175.5|8183.4102|8183.4102|8174|8215.4102|8210|8162.8198|8145.8198|8116|8112.5|8107|8110|8106|8102.5|8105.5|8100|8090|8100|8096|8100|8120|8115|8122|8125|8121|8130.5|8125|8111|8125|8121|8125|8121.5|8125|8127|8115|8094|8100|8081.5|8084|8070.5|8057|8058|8060|8065|8054|8049|8050|8046.5|8059|8046|8042.5|8040|8040.5|8041|8041.5|8052|8050|8045|8046|8047|8043|8052|8043|8045|8050|8056|8075|8039|8057|8050|8050|8047|8048|8041.5|8040|8046|8040|8042|8040|8022|8020|8027|8025|8035|8025|8030|8040|8046|8030|8026|8013|8015|8005|7954|7940|7920|7906|7887|7866|7865|7849|7847|7841|7854.75|7857.75|7840|7830|7808.5|7803|7792|7784|7790.5|7810.5|7762|7765|7717|7724|7695|7679|7652|7661|7673|7650|7645|7687|7730|7744|7750|7735|7852.5|7893|7890|7905|7910|7937.5|7943.5|7954|7973|7972|7962|7989|7997|7996|7994|8000|7999|8016|8003.5|8007|7997|8008|8007|8007|8013|8005|8005|8012|8015|8020|8017|8029.5|8030
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1508.1|1508.1|1508.1|1511.5|1511.62|1509.2|1512|1508.2|1508.2|1508.2|1507.8|1508.1|1508|1509.6|1513|1508.1|1508|1508.2|1508|1512.5|1508|1508|1508.2|1508.2|1509.9|1508.3|1509|1508.2|1509.8|1513.14|1509|1509.9|1510|1506.9|1506.9|1506.8|1506.9|1507|1507|1507|1507|1507|1507.2|1507.1|1506.9|1513.5699|1513.74|1507.9|1506.5|1508.1|1507.9|1508|1509|1508|1507.5|1508|1507.52|1508|1508|1508.1|1507.9|1507.1|1508|1509.9|1508.7|1508.1|1510|1509.9|1508|1509.9|1509|1508.2|1508.2|1508.1|1508|1508|1508.2|1508.2|1508.2|1508.1|1508.1|1508.1|1510.5|1508.1|1508.1|1506.5|1508.2|1509.9|1510|1507.4|1506.5|1506.5|1508.55|1509|1507.28|1507.2|1508.3|1507.5|1507.5|1506.5|1507.5|1507.5|1508.5|1507.5|1507.5|1507.5|1507.5|1506.5|1507.5|1505.5|1508.5|1507.5|1512|1503.5|1503.5|1503.5|1503.5|1508.5|1503.5|1506.5|1508.5|1510.5|1510.5|1510.5|1512|1512|1512.5|1512|1512.5|1513|1512.5|1513|1512.5|1513.5|1512.5|1513|1513|1513|1512.5|1512.5|1513.5|1512.5|1512|1512.5|1512.5|1508.5|1513|1509.5|1511.5|1513|1512.5|1512.5|1512|1508.62|1508.62|1511.5|1511.5|1512.5|1513|1513.5|1508.62|1508.62|1508.62|1508.5|1507.5|1503.5|1505.25|1505|1505.5|1503.5|1503.5|1504.5|1505.5|1503|1503.5|1505.5|1509|1503|1505.5|1502.5|1507|1507|1506.5|1507.5|1506.5|1507.5|1507.5|1511.5|1510|1510.5|1510.5|1510.5|1511.5|1511.5|1511.5|1512|1510.5|1510.5|1510.5|1510|1510.5|1511.5|1511.5|1511.5|1512|1511.5|1512|1512.5|1512.5|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504|1504.5|1504|1504|1504|1503.5|1504.5|1504.5|1505|1505.5|1505.5|1505|1504.5|1505.5|1505.5|1504.5|1504|1504|1505|1505|1504|1504|1503.5|1503.5|1504|1504|1504|1504|1505.5|1505.5|1505.5|1503.5|1503.5|1504
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|152.38|152.335|152.6|152.5|152.435|152.45|152.055|151.735|152.135|151.75|152.325|151.46|152.435|152.435|151.04|150.66|150.45|150.28|150.15|150.06|149.94|149.8|149.75|148.93|148.93|149|148.495|148.38|147.7|148.255|147.86|147.24|146.855|146.745|146.61|146.23|145.63|145.24|145.51|145.43|145.41|145.35|145.7|145.505|145.78|145.78|144.93|145.695|147.33|144.74|145|147.68|147.63|147.105|146.4|146.26|146.18|146.045|145.43|144.75|146.185|147.26|144.97|144.92|145.06|144.65|144.025|144.25|144.09|144.26|144.065|143.945|143.72|143.9|143.7|143.57|143.25|142.98|143.225|142.205|142.05|141.6|141.105|141.02|141.02|141|141.25|141|140.555|139.075|137.75|134.4|134.09|134.295|133.825|133.78|133.7|133.685|133.655|133.65|133.835|134.3|134.2|134|134|133.75|133.6|133.5|133.3|133.15|133.1|133.05|133.15|133.1|133.3|133.05|133|133.15|133|132.9|133|132.225|131.875|131.375|131.5|131.3|131.2|131.2|131.175|131.15|131.15|131.075|131|130.9|130.775|130.85|130.65|130.35|130.355|130.32|130.31|130.265|130.205|130.23|130.17|130.175|130.2|130.225|130.225|130.255|130.2|130.26|130.34|130.29|130.24|130.275|130.4|130.4|130.35|130.4|130.625|130.615|130.61|130.6|130.6|130.7|130.625|130.605|130.575|130.725|130.95|130.825|130.75|130.75|130.65|130.7|130.7|130.7|130.75|130.7|130.81|130.85|131.25|131.15|131.15|131.125|131.025|130.65|131|131.075|131.3|132.025|132.2|132.25|132.91|132.9|132.51|131.75|131.7|131.65|131.625|131.7|130.85|130.65|130.6|128.85|128.55|126.35|126.525|126.35|126.3|126.2|126.25|127.3|125.96|125.4|125.6|126.75|126.85|126.15|126.55|127.43|127.4|126.7|126.3|126.3|127.15|126.55|126.25|127.4|127|127|128.55|128.55|130.15|130.2|129.95|130.8|130.3|129.8|129.025|128.45|128.4|129.425|131.35|132.1|132.375|132.375|132.25|132.375|131.9|131.95
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3976|1.4121|1.4081|1.4113|1.4163|1.4237|1.4283|1.4242|1.4185|1.428|1.4365|1.434|1.4304|1.4282|1.4233|1.4206|1.4217|1.4297|1.4325|1.4347|1.4415|1.4368|1.4384|1.4201|1.427|1.4318|1.421|1.4047|1.3953|1.4068|1.4027|1.4033|1.388|1.381|1.3785|1.3775|1.376|1.3844|1.3819|1.378|1.3842|1.3773|1.388|1.3939|1.3873|1.382|1.3839|1.3635|1.3702|1.3643|1.3759|1.374|1.3743|1.3661|1.355|1.3663|1.3732|1.3653|1.367|1.3745|1.384|1.3783|1.3824|1.3903|1.3976|1.382|1.384|1.3836|1.404|1.4035|1.397|1.3936|1.388|1.3925|1.3954|1.385|1.4043|1.4069|1.4|1.3968|1.4004|1.3747|1.366|1.3824|1.3695|1.3766|1.3715|1.3687|1.3743|1.3637|1.3655|1.3657|1.381|1.3812|1.3747|1.3765|1.378|1.379|1.3675|1.368|1.3663|1.3683|1.3692|1.3692|1.3692|1.3693|1.3692|1.3693|1.3693|1.3692|1.3693|1.3693|1.3692|1.3975|1.3593|1.3593|1.359|1.3593|1.3593|1.3593|1.3593|1.1975|1.1975|1.1975|1.1973|1.1975|1.1973|1.1975|1.1973|1.1975|1.1975|1.197|1.202|1.202|1.202|1.2065|1.211|1.2115|1.2143|1.218|1.219|1.222|1.22|1.2225|1.226|1.228|1.23|1.2315|1.2325|1.2025|1.203|1.2047|1.206|1.208|1.212|1.2148|1.217|1.2245|1.227|1.23|1.2325|1.2347|1.2363|1.2377|1.2402|1.2423|1.245|1.2349|1.2427|1.238|1.2433|1.2508|1.2552|1.2375|1.2561|1.2449|1.2508|1.2455|1.2455|1.2455|1.2455|1.2455|1.2455|1.255|1.2518|1.2298|1.2215|1.231|1.2471|1.2387|1.2423|1.2478|1.2659|1.2781|1.2705|1.262|1.2625|1.267|1.2655|1.265|1.2765|1.284|1.2933|1.2818|1.2707|1.2621|1.2704|1.279|1.2863|1.2924|1.2845|1.274|1.2805|1.2783|1.278|1.279|1.2861|1.2892|1.2826|1.2803|1.284|1.2793|1.2719|1.2591|1.2577|1.256|1.256|1.256|1.256|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.262|1.2425|1.2425|1.2465|1.2465|1.2465|1.2516|1.2516|1.2516|1.2739|1.2739|1.2654|1.2654|1.2654|1.2654|1.2739
00057|2156|/currencies/usd-mad|CURRENCY:MAD|9.7698|9.7573|9.9046|9.8691|9.9256|10.0175|10.0815|10.0955|10.0575|9.9765|10.0105|10.047|10.0805|10.1055|10.08|10.077|9.9915|10.0435|10.01|10.015|10.1175|10.127|10.185|10.119|10.1151|10.028|10.087|10.089|9.9448|9.7828|9.8668|9.9197|9.8575|9.734|9.709|9.715|9.756|9.7148|9.7569|9.7348|9.6672|9.752|9.8104|9.7631|9.8532|9.826|9.8343|9.7676|9.7778|9.6923|9.7065|9.6453|9.7634|9.691|9.6597|9.6062|9.5909|9.6966|9.6893|9.6071|9.6367|9.7474|9.6957|9.764|9.8345|9.879|9.765|9.6815|9.7455|9.9217|9.942|9.8495|9.8815|9.8925|9.8781|9.906|9.8215|9.902|10.042|9.9995|9.956|9.97|9.8245|9.8212|9.645|9.6379|9.7155|9.7235|9.665|9.647|9.7457|9.7429|9.6205|9.7658|9.842|9.794|9.83|9.9057|9.735|9.7481|9.7091|9.6216|9.6654|9.7484|9.8325|9.8002|9.5701|9.7086|9.7058|9.8833|9.9282|10.0585|9.7733|9.8477|9.9007|10.1415|9.8615|9.6428|9.5189|9.507|9.5573|9.5855|9.6475|9.395|9.23|9.125|9.0144|8.9782|8.857|8.9483|8.865|8.895|8.8328|8.865|8.832|8.7451|8.691|8.773|8.8394|8.7448|8.6555|8.5875|8.5752|8.4877|8.4193|8.3404|8.3475|8.324|8.3218|8.2918|8.2349|8.2545|8.2143|8.2532|8.282|8.231|8.2365|8.235|8.2141|8.1602|8.121|8.1248|8.1332|8.1028|8.1867|8.1793|8.1442|8.0959|8.1|8.1387|8.1725|8.1809|8.2363|8.3011|8.2012|8.275|8.195|8.2594|8.1812|8.2105|8.2014|8.1999|8.2609|8.2731|8.3105|8.36|8.3141|8.1471|8.2032|8.2759|8.2781|8.2859|8.2852|8.4021|8.4481|8.4363|8.3582|8.3856|8.3792|8.4102|8.4072|8.4664|8.5148|8.651|8.5376|8.4886|8.3719|8.4399|8.5547|8.5785|8.6371|8.5531|8.4806|8.5388|8.5215|8.4974|8.5598|8.6474|8.5572|8.5004|8.55|8.5369|8.4501|8.3639|8.3575|8.2063|8.3194|8.3837|8.375|8.5022|8.4323|8.47|8.476|8.585|8.565|8.5771|8.6859|8.7044|8.6375|8.5784|8.547|8.5716|8.5275|8.622|8.5711|8.4818|8.659|8.7916|8.829|8.9327|8.9602|8.9012
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|18.195|18.3|18.56|18.8165|19.2927|19.3|19.22|19.35|19.44|19.49|19.63|19.8|19.85|19.95|19.93|19.978|19.88|19.97|20.085|20.13|20.1|19.92|20.09|20.1|20.1|20.19|20.17|20.129|19.88|19.85|20.05|19.98|19.73|19.75|19.72|19.73|19.746|19.73|19.73|19.7|19.7|19.7|19.73|19.725|19.72|19.8|19.7831|19.8|19.67|19.73|19.67|19.78|20|19.93|19.7|19.73|19.7911|19.65|19.65|19.58|19.5|19.53|19.7|19.935|19.9|20.005|20.095|20.0775|20.1|20.405|20.47|20.45|20.13|19.7|19.52|19.52|19.7|19.73|20.115|19.93|19.8|19.88|20.105|19.775|19.5|19.63|20.05|20.1|19.83|19.33|19.28|19.05|18.975|18.885|19.0684|18.685|18.925|18.935|18.63|18.9|18.585|18.97|18.07|18.23|18.05|17.7|17.6|17.89|18.07|18.5|18.1|17.7|17.4|18.455|18.4|18.1|18.2|18.43|19.01|18.5|18.5|17.935|17.535|16.805|15.635|15.585|15.635|15.575|15.4|15.015|15|15.075|14.965|14.805|14.635|14.655|14.475|14.695|14.7|14.295|14.37|14.285|14.125|14.005|13.904|13.685|13.755|13.9|13.885|13.965|14.035|13.975|14.025|14.025|13.81|13.81|13.815|13.5|13.6771|13.5181|13.4628|13.4458|13.3434|13.4239|13.4185|13.3834|13.1124|13.1124|13.2305|13.5042|13.4726|13.333|13.4228|13.3467|13.2136|13.193|13.1062|12.935|13.0175|12.935|12.6144|12.9124|13.0649|12.783|12.8768|12.7745|12.7586|12.5936|12.7202|12.8547|12.948|12.804|12.6742|12.8837|12.8277|12.7661|12.7543|12.7551|12.6465|12.6441|12.2101|12.3424|12.5778|12.63|12.5449|12.4295|12.3762|12.45|12.5025|12.4925|12.38|12.2|12.21|12.3283|12.2945|12.2815|12.385|12.385|12.4|12.3195|12.23|12.3185|12.1913|12.1135|12.05|12.001|12.1537|12.11|12.19|12.115|12.0525|12.0625|12.19|12.3152|12.3208|12.3942|12.3208|12.2901|12.32|12.265|12.2088|12.15|12.2503|12.3712|12.39|12.37|12.4|12.4415|12.46|12.48|12.4787|12.53
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0.3145|3063.5|3145|3195|3195|3195|3200|3220|3227.5|3210|3290|3152.5|3075|3105|3125|3140|3178|3208|3242.5|3277.5|3310|3340.3999|3337.5|3335|3340|3325|3322.5|3280|3230.8501|3204.8|3210|3225|3195|3153|3128|3067|3057|3046|3040|3053|3038|3042|2998|2947|3038|2991.1799|3236.3899|3217|3260|3295|3255|3260|3224|3222.52|3160|3145|3201.1399|3184|3183.8999|3190|3196|3206|3191|3223|3220|3208|3148.8999|3172|3178|3208|3207|3218|3216|3216|3207|3220|3197|3278|3280|3288|3267|3285|3252.5|3030|2996|3108|3197|3193|3055|3065|3230|3280|3315|3283|3265|3325|3275|3255|3163|3238|3210|3128|3193|3170|3200|3130|3087|3085|3050|3055|3070|3030|3005|2860|2988|2975|2905|2845|2820|2815|2820|2732.5|2615|2635|2620|2525|2565|2580|2575|2638|2675|2710|2735|2700|2695|2730|2650|2690|2665|2627.5|2555|2568|2480.1299|2555|2535|2514|2480|2466.5|2460|2437.5|2422.5|2449|2366|2384|2358.48|2431.1599|2345.5|2401.28|2408.76|2367.4299|2358.49|2345|2382.47|2350.1399|2358.7|2378.02|2334.03|2332.5|2337.5|2341.5|2339|2332|2330|2311|2291|2280|2265.1299|2246.5|2262.5|2262|2233.1699|2255|2255|2265.5|2264.5|2248|2196|2203.5|2181.22|2258.1299|2250.53|2235.1101|2192.72|2210|2201.0901|2204|2171.2|2197|2208.5|2214|2190.1201|2237.5|2220|2207.5|2193|2185|2167.46|2182.2|2196.8101|2208.5|2197.8301|2206|2194|2197.5|2177|2218|2260.5|2256|2268|2237.5|2246|2217|2211.24|2196.5|2216|2215|2229|2235|2272|2270|2269|2263|2263|2270|2253|2264|2258|2235|2215|2214|2204|2198|2188|2209|2206|2217|2248|2251.5|2245|2254.5|2262.5|2278.5
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|55.075|54.95|56.33|56.1|56.515|57.4|57.995|58.14|57.805|57.035|57.34|58.155|58.315|58.3|58.135|57.99|57.12|57.605|57.565|57.885|58.11|58.505|58.925|58.965|58.325|57.68|58.125|58.14|56.765|55.275|56.06|56.565|56.125|54.885|54.775|54.92|55.22|55.1|55.135|55.035|54.485|55.185|55.77|55.11|56.105|55.815|55.72|55.24|55.39|54.59|54.73|54.34|55.405|54.845|54.46|54.01|54.855|54.835|54.6|54.05|54.64|55.18|54.635|55.28|55.97|56.45|55.32|54.715|55.21|56.84|57.135|56.42|56.385|56.55|56.12|56.645|56.03|56.36|57.96|57.835|57.225|57.01|55.9|53.99|54.03|54.125|54.515|54.28|54.505|54.315|55.475|54.83|53.985|55.43|56.12|56.06|56.05|56.58|55.15|55.48|55.315|54.26|54.64|55.405|56.015|56.025|53.795|54.915|55.01|56.625|57.24|57.63|56.115|56.535|57.215|58.66|56.705|54.98|54.255|53.88|54.135|54.315|53.66|53.475|52.075|50.605|50.485|50.125|49.48|49.865|49.405|49.655|49.695|49.74|49.085|48.69|48.2|48.69|48.87|48.03|47.845|47.44|47.435|46.64|46.23|45.945|45.965|45.475|45.475|45.475|45.29|45.375|45.285|45.4|45.375|45.26|45.29|45.215|44.905|44.575|44.43|44.525|44.525|44.4|45|44.82|44.68|44.4|44.36|44.68|44.845|44.955|45.45|45.595|45.04|45.36|45.135|45.05|44.615|44.975|44.935|45|45.5|45.465|45.685|46.05|44.215|44.565|44.945|45.45|45.3|45.55|46.05|46.375|46.9|46.45|46.11|46.16|46.47|46.545|46.785|46.805|47.275|47.35|47.15|46.55|46.41|46.6|48|48.05|47.8|47.15|47.15|47.15|47.03|47.03|47.6|47.95|47.65|47.15|47.35|46.785|47.09|47.09|47.09|47.09|47.09|47.09|47.09|47.2|47.2|47.2|47.2|47.2|47.35|47.71|47.89|47.89|47.8|47.55|47.32|47.5|47.8|47.8|47.32|49.25|49.25|49.025|50|50|50.035|50.07
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1356|1368|1353|1360|1359|1350|1356|1357|1360|1367|1368|1373|1360|1368|1368|1376|1365|1360|1350|1358|1344|1363|1368|1365|1328|1318|1314|1300|1290|1276|1286|1284|1277|1266|1262|1240|1228|1215|1210|1206|1193|1185|1182|1182|1180|1174|1169|1170|1179|1180|1183|1185|1180|1170|1160|1160|1165|1160|1179|1172|1216|1206|1208|1209|1222|1232|1229|1229.5|1259|1298|1295|1295|1302|1298|1306|1301|1290|1284|1293|1290|1282|1279|1271|1272|1278|1288|1287|1284.5|1293.5|1287|1279|1270|1289.5|1261|1236|1232.5|1245|1226|1132.5|1133|1117.5|1110|1113|1113|1094|1090|1090|1108.5|1081.5|1084.5|1076.5|1076.5|1037|1079|1073.5|1062|1037.5|1036.5|1032.5|1031|1028.5|1028|1026|1030.5|1028.5|1032|1030.5|1029.5|1031|1028.5|1032|1042.5|1028|1019|1004|998|994.5|990|988.5|990.5|985.5|976|971|971|971|970.5|971|973|972|972|972|973.5|975.5|977.5|969|969|967|967.5|962|961.5|961.5|962.5|961|961|962|963.5|963|966.5|976.5|981.5|984.5|984.5|984.5|984|985.5|985.5|987|985|987.5|984|981.5|983.5|986.5|980|972.5|970|972.5|974|974|969.5|974|972.5|972|971|968.5|969|972|973|973|971|977.5|985.5|983|978|973.5|961|944.5|944|942|949|932|901|891.5|891.5|882|882|880|879.5|885.5|875.5|866.5|864.5|863|859.5|859|860|858|858|858|857|857|856|854|853|852|852|851|850|850|851|851|854|857|861|863|867|871|872|873|874|873|875
00062|2165|/currencies/usd-mur|CURRENCY:MUR|34.77|35.12|35.22|34.55|34.82|35.22|35.35|35.33|35.18|35.29|35.37|35.52|35.52|35.48|35.51|35.5|35.59|35.62|35.82|36|36.07|36|35.95|36.02|36|35.92|35.93|35.73|35.52|35.85|35.88|35.7|35.67|35.42|35.48|35.48|35.33|35.24|35.33|35.02|35.1|35.23|35.25|35.4|35.5|35.44|35.505|35.33|35.48|35.48|35.38|35.65|35.25|35.33|35.13|35.08|35.07|35.1|35.13|35.05|35.22|35.43|35.37|35.63|35.8|35.92|35.65|35.53|35.78|36.05|36.1|36.03|36.15|35.85|35.95|36.02|36.15|36|36.2|36.03|36.1|35.95|35.93|35.5|35.3|35.46|35.7|35.55|35.48|35.25|35.41|35.18|35.375|35.45|35.61|35.42|35.53|35.35|35.52|35.18|35.17|35|35.25|35.2|35.35|35|34.6|34.9|34.5|36|36.15|36.31|36.4|36.5|36.6|36.05|34.55|33.64|33.45|33.35|32.95|32.65|32.8|32.35|32|31.7|31.5|31.56|31.64|31.7|31.495|31.6|31.7|31.52|31.38|31.3|31.47|31.45|31.45|31.36|31.3|31.325|31.2|30.9|30.65|30.63|30.595|30.45|30.4|30.38|30.2|30.2|30.3|30.2|30.25|30.24|30.215|30.17|30.32|30.06|30.28|30.235|30.12|30.135|30.115|30.06|30.1|30.05|30.12|30.1|30.11|30.205|30.2|30.14|30.2|30.2|30.33|30.275|30.35|30.31|30.035|30.25|30.4|30.5|30.5|30.55|30.1|30|30.4|30.5|30.15|30.5|30.65|30.9|30.9|30.7|30.75|30.7|30.85|30.95|30.8|30.95|31.05|31.1|31.1|30.95|30.75|31.1|31.15|31.2|31.25|30.9|30.9|31.05|31|31.1|31.15|31.2|31.1|31.03|31|30.95|30.75|30.65|30.55|30.5|30.55|30.5|30.6|30.75|30.65|30.6|30.725|30.9|30.9|30.95|31.1|31.105|30.755|31.25|31.15|30.8|30.75|30.675|30.25|30.35|30.55|30.575|30.3|30.65|30.8|31
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.41|15.625|15.4|15.4|15.57|15.41|15.33|15.53|15.54|15.51|15.44|15.6|15.545|15.525|15.44|15.455|15.46|15.4|15.35|15.54|15.57|15.42|15.4|15.42|15.42|15.43|15.445|15.45|15.41|15.4|15.345|15.37|15.35|15.355|15.34|15.36|15.35|15.35|15.28|15.34|15.285|15.3|15.285|15.295|15.255|15.305|15.29|15.3|15.245|15.3|15.275|15.295|15.285|15.28|15.275|15.155|15.3|15.3|15.295|15.3|15.445|15.305|15.445|15.285|15.295|15.305|15.3|15.31|15.31|15.295|15.3|15.295|15.295|15.31|15.31|15.3|15.31|15.3|15.43|15.46|15.49|15.505|15.505|15.495|15.49|15.49|15.49|15.415|15.485|15.28|15.28|15.28|15.28|15.265|15.275|15.265|15.26|15.27|15.255|15.26|15.265|15.265|15.225|15.26|15.22|15.22|15.25|15.25|15.265|15.25|15.24|15.27|15.235|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.44|15.445|15.46|15.42|15.41|15.41|15.405|15.41|15.4|15.39|15.39|15.39|15.39|15.39|15.4|15.43|15.42|15.37|15.45|15.42|15.42|15.48|15.47|15.47|15.55|15.45|15.405|15.415|15.585|15.5|15.455|15.53|15.56|15.585|15.45|15.415|15.38|15.435|15.42|15.415|15.43|15.485|15.42|15.42|15.45|15.36|15.36|15.43|15.39|15.4|15.39|15.425|15.37|15.37|15.37|15.34|15.4|15.46|15.445|15.46|15.39|15.39|15.39|15.38|15.39|15.37|15.42|15.39|15.385|15.49|15.335|15.31|15.37|15.35|15.32|15.355|15.4|15.36|15.36|15.29|15.39|15.44|15.37|15.34|15.4|15.39|15.385|15.415|15.54|15.39|15.39|15.41|15.46|15.5|15.43|15.42|15.45|15.43|15.44|15.34|15.39|15.37|15.38|15.39|15.48|15.43|15.42|15.42|15.42|15.37|15.4|15.44|15.38|15.37|15.46|15.46|15.46|15.43|15.42|15.435
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|725.12|725.07|725.18|725|726.045|725.27|725|724.39|724.41|724.41|724.32|724.44|724.33|724.39|726|724.13|724.27|724.21|724.25|724.5|723.8|718.26|718.45|718.08|718.91|718.79|716.13|715.17|714.59|719.92|715.01|715.16|715.06|714.62|715.16|715.04|715.14|715.06|713.96|714.56|714.46|714.19|713.89|713.19|710.83|718.075|713.9|707.06|706.25|704.73|704.48|703.29|702.1|700.45|694.95|687.25|687.195|679.12|678.91|677.45|677.88|679.93|680.5|705.3|722.6|741.04|747.29|738.7|722.49|721.9|704.2|690.25|680.15|650.85|650.88|640.9|620.7|608.35|585.65|585.64|567.7|560.15|555.5|549.3|544.78|557.5|550.05|557.58|557.5|558.6|558.15|549.95|544.3|531.8|520|512.1|473.2|460.1|447.95|444.75|439.8|437.35|437.35|437.8|439.3|440.35|440.3|440.3|440.4|441.45|440.75|439.45|437.8|436.85|436.85|436.95|437.45|437.3|455|437.2|443.95|449.25|454.35|456.7|457.6|464.35|467|474.95|481.75|489.65|492.2|475|482.55|478.5|465.5|451.2|429.9|421.35|393.5|393|393.5|393|392.5|392.5|392.5|395.5|393.5|393.5|393.5|393.5|393.5|392.5|395|392.5|392|391.5|392|392.5|393.555|394.575|392.5|387.5|394.575|392.5|412.5|414.675|411.5|420|422.5|420|420|425|425|422.5|447.5|448|435|410|410|420|421|415|410|404|400|365|365|369|366|365|366|366|338|328|326|325|325|331|330.05|330|326|325|326|331|326|329|330|326|330|350|364|366|415|397.5|408|398|397.5|387.5|383|368|380|381|368|368|358|359.875|346|344|327|324|324|323|318|323|323|323|323|303|313|301.5|303|311.4|300|298|289|295|270.385|269.15|270.385|271.7|270.385|270.35
00065|39|/currencies/usd-mxn|CURRENCY:MXN|18.518|18.7052|18.8157|18.9995|18.82|18.8125|18.5038|18.6688|18.725|18.7575|19.0765|19.6062|19.51|19.9103|20.4378|20.347|20.3878|20.895|21.5945|21.475|21.229|20.7275|20.6135|20.4365|20.3938|20.6275|20.6915|20.635|20.7303|19.023|18.9685|18.5888|19.01|19.2943|19.385|19.79|19.602|18.912|18.58|18.6015|18.2184|18.2612|18.7572|18.7525|18.5475|18.6197|18.5038|18.3553|18.931|18.8425|18.63|18.5925|18.4562|18.342|18.1668|17.8813|17.175|17.4777|17.5624|17.775|17.33|17.5376|17.3923|17.6964|17.76|18.2766|18.225|18.91|18.4448|18.11|18.435|18.262|17.935|17.18|17.23|17.145|17.392|16.6559|16.6246|16.5335|16.6828|16.8003|16.5|16.5937|16.4268|16.432|16.7597|16.9725|16.6535|16.8376|16.9486|16.7519|16.9877|16.3756|16.1538|16.1106|16.2695|15.9288|15.714|15.7311|15.5552|15.3467|15.4022|15.709|15.3775|15.2609|15.0053|15.1173|15.5784|15.388|15.3284|15.2262|14.8111|15.235|15.055|15.4859|15.4983|14.9507|15.0293|14.8852|14.8483|14.989|14.653|14.5576|14.6015|14.8335|14.7075|14.6047|14.7628|14.359|13.9367|13.62|13.534|13.5405|13.4772|13.5587|13.522|13.4825|13.4862|13.447|13.211|13.2535|13.0305|13.0878|13.1395|13.0745|13.2487|13.1815|12.9433|12.9483|12.9959|12.9764|12.9625|12.9888|13.0096|12.929|12.8587|12.8575|12.9065|12.9472|13.015|13.1305|13.0415|13.0425|13.0029|13.0735|13.228|13.2088|13.1922|13.245|13.2615|13.2415|13.2853|13.3562|13.458|13.245|12.963|13.1035|13.057|12.9745|12.8805|12.9355|13.1025|12.9667|12.935|13.1698|13.0615|12.8815|12.8558|12.9913|13.0845|13.1397|12.8575|13.0425|13.1723|13.3803|12.956|12.9117|12.6175|12.6623|12.6775|12.5325|12.818|13.076|12.946|13.305|12.7075|12.7675|12.8089|12.541|12.3435|12.0849|12.074|12.144|12.2615|12.0755|12.175|12.316|12.3514|12.4352|12.628|12.7587|12.705|12.6903|12.7245|12.6062|12.7065|12.6625|12.6516|12.7425|13.025|12.9274|12.7413|12.8495|12.9503|12.9525|13.1325|13.199|13.0398|12.9909|12.8872|12.873|12.7948|12.8594|12.854|12.7151|12.9815|13.1925|13.17|13.1227|13.0831|13.1362
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.2685|4.3215|4.3455|4.3375|4.341|4.399|4.4075|4.435|4.4255|4.4255|4.4355|4.4515|4.4545|4.4405|4.453|4.4445|4.428|4.4315|4.4455|4.462|4.4725|4.486|4.474|4.4775|4.4235|4.4525|4.4565|4.4165|4.285|4.1995|4.1995|4.186|4.2015|4.1575|4.1355|4.1135|4.14|4.07|4.0865|4.0165|4.0135|4.0285|4.0275|4.0705|4.0565|3.9475|4.0325|3.9985|4.095|4.101|4.068|4.1475|4.079|4.081|4.029|4.008|3.9065|3.8985|3.9075|3.9025|3.892|4.038|4.05|4.0885|4.1155|4.2115|4.207|4.1695|4.16|4.155|4.297|4.4|4.38|4.2935|4.3075|4.2905|4.2925|4.226|4.26|4.2855|4.374|4.3115|4.296|4.2285|4.175|4.14|4.414|4.3875|4.2105|4.3175|4.2585|4.195|4.1775|4.0807|3.9271|3.819|3.8102|3.8082|3.794|3.7785|3.7688|3.7415|3.7595|3.7185|3.6655|3.5835|3.564|3.5965|3.5625|3.5835|3.6255|3.667|3.67|3.685|3.731|3.6885|3.653|3.611|3.6205|3.5795|3.5417|3.6305|3.6015|3.5585|3.5625|3.516|3.4905|3.4765|3.495|3.4705|3.3825|3.354|3.347|3.346|3.2905|3.278|3.275|3.2575|3.2575|3.2585|3.232|3.197|3.184|3.1515|3.161|3.1545|3.2075|3.212|3.1745|3.1835|3.185|3.186|3.2125|3.2235|3.2182|3.213|3.216|3.212|3.2265|3.2285|3.2665|3.268|3.2405|3.2365|3.2795|3.272|3.3085|3.2795|3.258|3.2775|3.2945|3.308|3.3305|3.3465|3.334|3.297|3.2695|3.2865|3.289|3.2875|3.2335|3.2335|3.2245|3.2135|3.205|3.179|3.172|3.144|3.1585|3.18|3.1815|3.2275|3.1655|3.29|3.3285|3.2865|3.301|3.2765|3.2545|3.2575|3.208|3.194|3.1755|3.1885|3.1595|3.2035|3.1155|3.0935|3.099|3.0345|3.022|2.9865|3.0345|3.0353|3.036|3.0425|3.0575|3.0935|3.1125|3.121|3.106|3.0945|3.1015|3.094|3.0985|3.107|3.0445|3.013|3.0205|3.0485|3.062|3.06|3.0565|3.0555|3.0398|3.059|3.0715|3.062|3.0525|3.04|3.0505|3.0585|3.0545|3.0565|3.0505|3.037|3.1115|3.1245|3.1|3.1315|3.1165|3.126
00067|2170|/currencies/usd-nad|CURRENCY:NAD|12.865|13.2175|13.3535|13.5789|13.3519|13.1155|13.415|13.7668|13.4233|12.4235|12.725|13.1641|13.0491|12.955|13.065|13.3723|13.4437|13.465|13.595|13.505|13.645|14.0237|14.0237|14.0213|13.795|14.065|14.1606|14.395|14.3325|13.595|13.815|13.9887|14.3332|13.8889|13.7271|13.7073|14.1885|14.42|14.5075|14.3674|13.4794|13.4965|13.707|13.8825|14.295|14.5791|14.5725|14.5605|15.073|15.1177|15.2553|15.0876|15.724|15.6344|15.4055|14.8846|14.235|14.4031|14.5699|14.9649|14.7369|15.47|15.2521|15.2247|15.3346|16.175|15.406|15.875|15.9951|15.878|16.445|16.7746|16.283|15.469|15.2549|15.079|15.8346|14.3407|14.4068|13.9726|14.402|14.1568|13.8249|13.626|13.0844|13.3507|13.7301|13.9258|13.316|13.536|13.8755|13.2986|12.966|12.825|12.622|12.6775|12.618|12.355|12.455|12.316|12.2101|12.1743|12.3677|12.5708|12.1486|11.88|11.7751|11.921|12.0549|12.1044|12.0794|11.9953|11.7978|12.0371|12.01|12.4802|12.0388|11.6672|11.6478|11.6654|11.5198|11.6449|11.4031|11.55|11.4964|11.7256|11.5965|11.5665|11.6103|11.3598|11.0813|10.959|11.074|11.2625|11.0328|10.938|11.0806|11.1189|11.345|11.2256|11.0866|11.0228|10.6936|10.6662|10.6958|10.5932|10.6584|10.6788|10.5134|10.646|10.708|10.7598|10.5887|10.6547|10.679|10.5872|10.5731|10.3079|10.3552|10.3494|10.4789|10.672|10.5025|10.4931|10.56|10.5761|10.8965|10.6813|10.735|10.7683|10.936|10.8458|11.06|11.1186|11.101|10.8765|10.655|10.67|10.5234|10.3485|10.295|10.3387|10.1948|10.0708|10.16|10.3417|10.1895|9.8255|9.7785|9.8987|9.9812|10.093|9.9006|9.9319|10.0098|10.2776|10.2419|10.0875|9.8298|9.8468|9.7832|9.88|9.9808|10.2058|9.8776|10.17|9.9492|9.9747|10.0852|9.5762|9.4043|9.1006|8.909|9.0974|9.2253|8.9438|9.0976|9.2299|9.3034|9.1848|9.0797|9.0555|8.8529|8.8622|8.8796|8.8412|8.9399|8.8855|8.7312|8.5602|8.4737|8.568|8.615|8.6516|8.8905|8.8834|8.8591|8.7152|8.781|8.6468|8.6606|8.7314|8.7856|8.3113|8.2851|8.205|8.1776|8.3996|8.3953|8.3262|8.0742|8.1477
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|304.95|304.95|305.05|317.355|309.895|305.55|305.6|305.65|305.85|307.5|306.2|305.27|304.7|304.98|305|304.5|304.75|304.7|304.98|304.5|304.5|304.7|304.75|305|305|304.5|304.5|305|304.5|304.7|305|304.75|304.5|304.5|305|323.9|305.25|315.25|315.25|310.75|340.25|311.25|316.75|318.25|305.25|284.125|282.655|282.125|281.625|198.92|199.05|198.98|199.185|198.96|199.05|198.89|198.99|198.975|198.87|199.2|199.11|199|198.97|198.91|199.295|199|199.07|198.98|198.89|198.96|198.96|199.04|199.41|199.05|199.05|199.14|199.05|198.5|199.25|198.95|198.9|199.2|199.05|199.05|199.25|199.35|199.2|199.26|199.045|199.26|199|199.05|199.25|199|199.1|199.2|198.95|199.24|198.9|198.95|199.185|199.15|198.85|198.95|199.05|199.05|199.05|199.05|198.05|199.075|199|199.05|199.05|199.05|199.05|199.05|198.95|202.55|198.95|203.55|193.85|187.55|189.05|184.95|183.05|183.45|182|184.7|179.8|179.25|178.55|177.05|170.95|165.6|165.65|164.67|165.3|164.65|164.45|163.725|163.45|162.98|162.35|162.26|161.9|162.05|162.75|161.4|162|161.95|162.33|162.7|162.93|162.82|163|162.95|162.74|162.35|162.35|161.2|159.85|160.84|162.27|160.95|164|165|164.87|164.65|164.72|164.94|165.6|162.45|163.37|162.66|160.35|160.07|159.45|158.72|160.45|158.9|158.85|158.25|158.4|158.61|158.7|158.4|158.73|158.6|159.9|160.1|160.3|159.9|161.08|161.925|163.35|162.15|161.35|161.45|160.08|160.14|160.75|161.25|161.5|161.45|162.53|160.025|162.6|159.7|158.2|158|158.35|157.65|158|158.65|158.63|157.9|157.5|158.55|158.25|158.625|157.75|158.05|157.45|157.31|157.25|157.28|157.025|157.1|156.31|156.7|156.15|157.125|157.6|156.95|157.35|157.5|158.5|157.425|156.8|157.25|157.35|157.275|157|157.2|157.75|157.45|157.525|158|158.15|157.8|158.37|161.8
00069|2172|/currencies/usd-nio|CURRENCY:NIO|29.805|29.875|29.75|29.8|29.89|29.455|29.6|29.465|29.475|29.435|29.475|29.445|29.525|29.455|29.66|29.405|29.385|29.395|29.395|29.375|29.325|29.395|29.38|29.46|29.23|29.125|29.2|29.2|29.025|28.855|29.005|28.995|29.1|29.005|29.1|29.025|29.06|29.06|28.975|29.05|29.05|28.945|28.805|28.845|28.555|28.445|28.425|28.53|28.53|28.53|28.815|28.455|28.55|28.835|28.455|28.775|28.755|28.005|27.905|28.025|28.155|28.295|28.335|28.425|28.325|28.125|28.175|28.075|28.155|27.375|27.455|27.555|27.655|27.755|27.805|27.925|27.925|28.045|26.815|26.875|26.975|27.055|27.135|27.105|27.205|27.325|27.415|27.555|27.615|26.825|26.895|27.005|27.005|27.005|27.035|27.065|27.075|27.075|27.075|27.065|27.025|27.055|27.075|26.615|26.625|26.625|26.625|26.505|26.93|26.775|26.605|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.625|26.58|26.615|26.505|26.595|26.425|26.475|26.595|26.305|26.57|26.475|26.545|26.605|26.625|26.625|26.625|26.625|26.625|26.625|26.675|26.325|26.255|26.3|25.7|26.185|26.163|26.127|26.05|26.015|26.005|26.01|26|26.03|26.138|26.005|26|25.87|26.01|25.71|25.82|25.71|25.73|25.75|25.79|25.69|25.7|25.655|25.625|25.559|25.6|25.45|25.45|25.52|25.485|25.45|25.52|25.35|25.47|25.41|25.435|25.35|25.26|25.225|25.45|25.4|25.175|25.05|25.25|25.005|24.93|25|24.99|24.905|24.86||||25.26|||||||||||||||||||||||||||||||||||||||||||23.9285|23.9065|23.941|23.877|23.8415|23.831|23.7985|23.7465|23.71|23.724|23.7215|23.6995|23.6745|23.645
00070|59|/currencies/usd-nok|CURRENCY:NOK|8.377|8.3747|8.5593|8.5936|8.5836|8.6709|8.5851|8.6578|8.5964|8.4961|8.4782|8.6027|8.4225|8.376|8.3381|8.3654|8.2078|8.3419|8.4119|8.5029|8.5359|8.6395|8.7005|8.6731|8.5016|8.4202|8.5783|8.5963|8.4057|8.1593|8.2643|8.2481|8.2205|8.0919|7.9858|8.1131|8.3135|8.254|8.3134|8.2744|8.2178|8.2087|8.5003|8.4486|8.5525|8.4816|8.526|8.339|8.3992|8.353|8.2741|8.1794|8.3367|8.3294|8.2081|8.2005|8.0523|8.2435|8.2525|8.2359|8.3146|8.4727|8.3958|8.412|8.4769|8.6864|8.5546|8.5812|8.5888|8.6767|8.7366|8.8318|8.86|8.8683|8.7075|8.7415|8.6837|8.5248|8.7065|8.6329|8.6768|8.6663|8.484|8.387|8.1117|8.079|8.3798|8.5173|8.1581|8.1523|8.3028|8.2855|8.1975|8.237|8.269|8.1737|8.2035|8.1768|8.0159|7.9876|7.8389|7.7289|7.7454|7.9494|7.7704|7.645|7.3096|7.4762|7.6037|7.7635|7.8289|8.1001|7.9457|7.9753|8.0318|8.212|7.9075|7.6653|7.5287|7.5893|7.6286|7.7274|7.7711|7.5525|7.6612|7.5933|7.4674|7.3643|7.368|7.1323|7.0312|6.807|6.7545|6.8079|6.7538|6.598|6.5453|6.5098|6.5244|6.4585|6.3536|6.3616|6.2811|6.1955|6.1691|6.1339|6.2362|6.2655|6.224|6.1899|6.1778|6.1904|6.1297|6.118|5.9952|5.9455|5.9724|5.9606|5.9347|5.914|5.9371|6.0199|5.9905|5.9338|6.0005|6.0071|6.0507|5.973|5.9878|6.0036|6.0778|6.078|6.176|6.2802|6.1433|6.155|6.1441|6.1489|6.1466|6.1627|6.1799|6.1509|6.1292|6.0649|6.1075|6.1357|5.9738|5.8938|5.8985|6|5.9709|5.989|5.9347|5.9315|6.0815|6.1138|6.0191|5.9169|5.8518|5.94|5.9066|5.9703|6.0684|6.2499|6.069|6.059|5.7167|5.7685|5.8693|5.8325|5.8537|5.7925|5.804|5.85|5.822|5.7085|5.7287|5.8476|5.8032|5.7601|5.7254|5.755|5.6651|5.5447|5.537|5.4572|5.5242|5.6017|5.5301|5.605|5.5898|5.5778|5.6223|5.6746|5.6686|5.6599|5.7853|5.7427|5.7393|5.7745|5.6606|5.7108|5.6793|5.7205|5.7397|5.6846|5.7203|5.7981|5.8302|5.915|5.9153|5.98
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.4161|1.4436|1.4569|1.4457|1.4561|1.4219|1.4288|1.4418|1.4271|1.4227|1.4252|1.4446|1.4201|1.3881|1.3899|1.3889|1.367|1.3766|1.3949|1.4022|1.4369|1.4394|1.4532|1.4346|1.4018|1.401|1.42|1.4251|1.4047|1.3648|1.3962|1.3951|1.4115|1.3962|1.3724|1.3809|1.3757|1.3646|1.3694|1.3812|1.3735|1.3896|1.3997|1.3874|1.429|1.4062|1.3683|1.3926|1.4018|1.4176|1.4173|1.4372|1.493|1.4769|1.4762|1.462|1.4337|1.4592|1.4447|1.4694|1.4485|1.4957|1.4713|1.4831|1.4671|1.5086|1.5079|1.5076|1.5081|1.5425|1.5398|1.5466|1.5275|1.4602|1.4628|1.4865|1.4874|1.4819|1.5305|1.5228|1.5272|1.5327|1.4755|1.4808|1.468|1.4944|1.5515|1.5659|1.5634|1.5832|1.5915|1.5472|1.4957|1.5291|1.5099|1.5169|1.5202|1.5354|1.4868|1.4932|1.4607|1.4472|1.432|1.4188|1.407|1.3674|1.3378|1.3351|1.3266|1.3145|1.3015|1.3269|1.3137|1.3214|1.3216|1.3621|1.3582|1.3221|1.3287|1.3412|1.3585|1.3771|1.3411|1.283|1.2756|1.2977|1.2886|1.2904|1.2857|1.2968|1.2734|1.2683|1.2645|1.2895|1.2838|1.2732|1.2624|1.2793|1.2879|1.2713|1.2303|1.2265|1.2005|1.1958|1.1882|1.1788|1.1819|1.174|1.1691|1.1495|1.1345|1.1442|1.1393|1.1499|1.1542|1.1761|1.1764|1.1707|1.1591|1.1609|1.1536|1.166|1.1642|1.151|1.1628|1.1545|1.1716|1.1715|1.1806|1.1919|1.2073|1.1946|1.2058|1.2363|1.2176|1.2105|1.2044|1.2087|1.227|1.2181|1.2096|1.207|1.2301|1.2204|1.1988|1.2127|1.2095|1.2077|1.1762|1.2015|1.2025|1.2071|1.195|1.2298|1.2502|1.2942|1.2818|1.234|1.2439|1.2766|1.2366|1.2606|1.2852|1.2973|1.2919|1.2895|1.2425|1.2678|1.2596|1.2351|1.2399|1.2047|1.172|1.1795|1.1875|1.1646|1.1858|1.1943|1.1959|1.2086|1.2185|1.2131|1.1939|1.1835|1.1976|1.1838|1.1937|1.1957|1.1948|1.2018|1.2201|1.2134|1.1825|1.2011|1.2181|1.214|1.2315|1.2275|1.2117|1.2151|1.2252|1.2247|1.2224|1.2043|1.2065|1.2067|1.2291|1.2454|1.2318|1.2386|1.2281|1.221
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3852|0.3851|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.3851|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.385|0.385|0.3851|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3858|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385
00073|2177|/currencies/usd-pen|CURRENCY:PEN|3.2738|3.2742|3.2735|3.2655|3.2507|3.242|3.2515|3.2488|3.2496|3.24|3.2495|3.2927|3.28|3.2538|3.262|3.253|3.2595|3.2905|3.2965|3.362|3.3755|3.356|3.3805|3.4025|3.419|3.415|3.419|3.408|3.408|3.3783|3.3674|3.3585|3.4026|3.4032|3.383|3.3565|3.392|3.393|3.383|3.3495|3.3197|3.314|3.332|3.3575|3.3215|3.2784|3.2842|3.2875|3.3127|3.3167|3.331|3.3342|3.349|3.3321|3.3356|3.3098|3.2859|3.2706|3.274|3.3715|3.344|3.3785|3.3775|3.359|3.456|3.522|3.519|3.5045|3.4805|3.4709|3.4459|3.4219|3.425|3.4095|3.3833|3.3738|3.3756|3.3674|3.3685|3.3625|3.3365|3.3085|3.2801|3.2714|3.2498|3.212|3.2239|3.2228|3.1899|3.2147|3.215|3.226|3.2742|3.2414|3.2017|3.1862|3.1856|3.1831|3.1794|3.1765|3.1677|3.167|3.1548|3.1634|3.1534|3.1455|3.1453|3.144|3.1301|3.1354|3.1249|3.1195|3.0925|3.0926|3.084|3.0972|3.0965|3.0935|3.086|3.081|3.071|3.063|3.0195|3.016|2.988|2.9644|2.98|2.9735|2.9625|2.957|2.924|2.913|2.932|2.9275|2.923|2.911|2.9045|2.906|2.902|2.8865|2.8655|2.858|2.8505|2.8445|2.8315|2.8045|2.7975|2.798|2.789|2.791|2.788|2.7695|2.796|2.8053|2.788|2.7895|2.7645|2.7895|2.788|2.789|2.802|2.803|2.7725|2.784|2.814|2.8133|2.8105|2.804|2.8025|2.798|2.8065|2.815|2.82|2.823|2.8235|2.8083|2.7975|2.8085|2.7963|2.7655|2.7713|2.8005|2.8025|2.804|2.7995|2.8005|2.7755|2.76|2.759|2.774|2.778|2.783|2.7495|2.774|2.805|2.809|2.813|2.7975|2.79|2.7925|2.7853|2.774|2.7767|2.7905|2.782|2.781|2.733|2.736|2.7435|2.679|2.644|2.602|2.626|2.6365|2.593|2.5875|2.586|2.59|2.593|2.593|2.6033|2.5975|2.592|2.567|2.5783|2.5775|2.56|2.5522|2.5455|2.55|2.5525|2.5647|2.5635|2.5755|2.579|2.5875|2.606|2.6125|2.597|2.5995|2.5835|2.5865|2.5967|2.5975|2.6025|2.5995|2.6117|2.6115|2.6155|2.6125|2.6195|2.6265
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.1742|3.1742|3.1742|3.1836|3.1742|3.1742|3.2109|3.2109|3.1836|3.1692|3.1692|3.1708|3.1785|3.1785|3.145|3.1435|3.1788|3.1804|3.1769|3.1764|3.1601|3.1764|3.1641|3.1641|3.1764|3.1625|3.177|3.1714|3.1714|3.1714|3.1714|3.1714|3.1714|3.1599|3.1719|3.1719|3.1599|3.2082|3.1719|3.1574|3.1574|3.1714|3.1714|3.1574|3.1549|3.1549|3.1669|3.1669|3.1005|3.096|3.2031|3.09|3.0796|3.1549|3.2031|3.1452|3.0684|3.0684|3.0684|3.1218|3.0625|3.0934|3.0537|3.0537|3.0644|3.0385|3.0417|3.0745|3.0356|3.0356|3.0172|3.0081|3.0081|3.0081|2.9901|2.9901|2.9812|2.9821|2.946|2.946|2.946|2.9469|2.9211|2.9075|2.8953|2.8824|2.8832|2.8708|2.8302|2.8182|2.8063|2.7828|2.7652|2.7614|2.7614|2.7575|2.7575|2.7502|2.7463|2.7522|2.7313|2.7296|2.7296|2.7222|2.7222|2.7222|2.7149|2.7078|2.6929|2.6929|2.6856|2.6856|2.6785|2.6713|2.6564|2.65|2.65|2.6433|2.6433|2.645|2.6545|2.6154|2.6154|2.5991|2.6018|2.595|2.6095|2.6027|2.596|2.565|2.5551|2.5455|2.5638|2.5561|2.5509|2.5464|2.5198|2.4916|2.4884|2.4823|2.4761|2.4905|2.4899|2.4893|2.4863|2.4748|2.4739|2.4488|2.4398|2.4531|2.4369|2.4442|2.4221|2.4497|2.4352|2.4221|2.8888|2.8439|2.8312|2.8234|2.7989|2.805|2.8001|2.7374|2.743|2.7782|2.7729|2.6418|2.6355|2.6054|2.5604|2.5585|2.5529|2.5446|2.5306|2.5238|2.5198|2.5124|2.5114|2.5154|2.5362|2.5419|2.5533|2.5843|2.5543|2.6235|2.5951|2.6454|2.6237|2.5208|2.6505|2.5736|2.4962|2.4657|2.4237|2.3476|2.3443|2.3269|2.2727|2.2738|2.2733|2.1599|2.2235|2.1741|2.2285|2.2285|2.2225|2.1632|2.163|2.1274|2.1149|2.1022|2.1067|2.1638|2.1199|2.1099|2.085|2.0966|2.0956|2.0461|2.0507|2.0567|2.0148|2.0254|2.0541|2.0551|2.0509|2.0505|2.0377|2.0509|2.0322|2.0415|2.0421|2.0497|2.0374|2.0274|2.0383|2.0299|2.0254|2.0288|2.032|2.0341|2.032|2.0347|2.0341|2.0341|2.0332|2.0332|2.0229|2.0234|2.0259|2.0353
00075|2179|/currencies/usd-php|CURRENCY:PHP|49.777|49.646|49.676|49.844|50.212|49.84|49.505|49.8|50.179|50.206|50.209|50.259|50.276|50.2|50.065|49.959|49.699|49.795|49.995|49.845|49.525|49.599|49.78|49.96|49.892|49.623|49.844|49.696|48.865|48.545|48.57|48.27|48.412|48.3|48.4|48.115|47.97|47.455|46.54|46.355|46.422|46.61|46.974|47.015|47.09|46.808|47.165|46.975|46.99|46.43|46.185|46.265|46.685|46.695|46.665|47.085|47.035|46.735|46.145|46.095|46.095|46.425|46.455|46.455|46.745|47.495|47.675|47.555|47.785|47.705|47.735|47.835|47.249|46.832|47.205|47.275|47.435|47.025|47.193|46.975|47.085|47.155|46.725|46.625|45.995|45.685|46.555|46.765|46.485|46.745|46.935|46.745|46.672|46.185|45.825|45.675|45.555|45.261|45.075|45.065|45.115|44.995|45.295|45.09|44.535|44.625|44.415|44.575|44.635|44.215|44.255|44.6|44.335|44.795|44.85|44.365|44.305|44.105|44.225|44.275|44.25|44.195|44.085|44.64|44.9|44.855|44.66|44.77|44.568|44.685|44.95|44.935|44.93|44.86|44.975|44.815|44.825|44.79|45|44.935|44.545|43.965|43.56|43.666|43.86|43.65|43.98|43.705|43.325|43.525|43.475|43.5|43.735|43.895|43.885|43.515|43.845|43.625|43.73|43.65|44.505|44.615|44.325|44.425|45|44.775|45.2|44.693|44.395|44.65|44.57|44.595|45|45.375|45.445|45.1|44.59|44.715|44.375|44.475|44.15|43.975|43.67|43.905|43.555|43.225|43.36|43.08|43.09|43|43.165|43.325|43.12|43.77|44.365|44.57|44.205|43.625|43.475|43.65|43.275|43.28|43.375|43.475|43.1|43.9|42.835|42.31|42.31|41.625|41.235|41.125|40.865|41.245|41.11|41.35|41.17|40.85|40.89|40.57|40.72|40.685|40.75|40.615|40.71|40.65|40.7|40.55|40.6|40.87|41.07|41.12|41.13|40.96|40.8|41.065|41.3|41.05|41.1|41.275|41.325|41.41|41.465|41.675|41.65|41.395|41.545|42.13|42.24|42.4|41.855|41.825
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|104.795|104.775|104.75|104.725|104.8|104.825|104.82|104.81|104.75|104.8|104.815|104.785|104.825|104.8|104.85|104.7|104.8|104.85|104.8|104.88|104.375|104.8|104.85|104.7|104.85|104.825|104.8|104.695|104.73|104.695|104.73|104.625|104.75|104.505|104.81|104.51|104.3|104.375|104.77|104.715|104.71|104.55|104.815|104.755|104.75|104.75|104.75|104.8|104.7|104.11|104.72|104.75|104.765|104.675|104.66|104.8|104.765|104.685|104.7|104.76|104.8|104.705|104.705|104.76|104.75|104.79|104.45|104.85|104.85|104.885|104.925|104.9|104.85|104.8|104.755|104.3|105.45|105.525|105.475|105.45|105.515|105.4|104.55|104.435|104.465|104.45|104.4|104.4|104.475|104.205|103.905|102.02|101.85|101.885|101.875|101.875|101.85|101.805|101.85|101.85|101.8|101.75|101.9|102.015|102|101.875|101.855|101.88|101.855|101.845|101.895|101.9|101.875|101.895|101.845|101.75|101.85|101.7|101.35|101.2|101.1|100.65|100.55|100.6|100.95|100.45|100.45|100.55|101.45|101.8|101.6|101.65|102.4|102.75|103|102.75|102.8|102.5|102.7|102.68|102.2|102.05|101.85|101.1|99.95|98.85|98.75|98.73|98.8|98.7|98.675|98.7|98.43|98.3|98.58|98.68|98.9|98.5|98.55|98.85|98.1|97.58|96.42|98.15|98.07|98.08|99.4|102.8|104.9|104.98|104.85|105.4|105.52|105.45|105.3|105.5|105.1|105.5|106.2|107.15|108.35|108.45|107.6|107.5|107.4|106.9|106.4|106.1|106.15|106.2|105.65|105.6|105|104.7|104.7|104.55|103.5|102.85|102.2|101.95|101.35|100.7|100.16|100.05|99.55|98.9|98.55|98.53|98.52|98.4|98.5|98.43|98.32|98.48|98.4|98.3|98.42|98.45|98.27|98.16|97.75|98.25|98.15|98.12|97.92|97.8|97.75|97.73|97.35|97.5|97.35|97.58|97.7|96.8|96.58|96.1|96|96|95.8|95.85|95.45|95.5|95.52|94.9|94.65|94.65|94.75|94.55|94.95|94.52|94.1|94.7
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.7412|3.7416|3.8538|3.8297|3.8795|3.9743|3.9901|3.9872|3.973|3.9468|3.988|4.0591|4.0531|4.086|4.079|4.038|3.99|4.0495|4.086|4.1225|4.136|4.184|4.2153|4.2285|4.2135|4.2031|4.1716|4.193|4.0762|3.8848|3.9487|3.9764|3.9301|3.8203|3.822|3.8316|3.863|3.8639|3.9143|3.8725|3.8056|3.8274|3.859|3.8988|3.9768|4.016|3.9939|3.9627|4.008|3.9135|3.892|3.862|3.9465|3.9377|3.8976|3.8869|3.8161|3.8931|3.8066|3.7704|3.7317|3.8159|3.7826|3.8489|3.932|3.999|3.9265|3.904|3.9532|4.0799|4.1315|4.1048|3.9964|3.9274|3.8647|3.9322|3.9725|3.9675|4.025|3.98|3.9445|3.9767|3.8617|3.8609|3.7332|3.7144|3.7895|3.7731|3.7165|3.7102|3.7922|3.7686|3.712|3.7649|3.816|3.7725|3.7729|3.7918|3.7443|3.7721|3.742|3.6832|3.6772|3.7437|3.7408|3.7311|3.5288|3.6115|3.6364|3.7142|3.7256|3.7952|3.7008|3.7641|3.8194|3.9527|3.807|3.7075|3.6656|3.6665|3.6767|3.7041|3.7495|3.7175|3.6053|3.5851|3.5943|3.489|3.3586|3.3841|3.3635|3.3898|3.3769|3.3935|3.3748|3.3252|3.3059|3.3145|3.349|3.2986|3.2601|3.2425|3.2247|3.2058|3.164|3.1365|3.1325|3.1135|3.0867|3.068|3.044|3.0516|3.042|3.0645|3.042|3.0026|3.0394|3.0495|3.0604|3.04|3.0313|3.0445|3.0262|3.0115|3.0379|3.0337|3.0435|3.0378|3.0316|3.0129|3.0221|3.0253|3.0622|3.1527|3.0692|3.0807|3.0359|3.068|3.0181|3.0427|3.0434|3.0545|3.095|3.0952|3.1032|3.1279|3.1132|3.0286|3.0474|3.0926|3.0982|3.1229|3.1258|3.1635|3.2471|3.2309|3.159|3.1706|3.138|3.1909|3.1879|3.2233|3.2885|3.3548|3.3226|3.3126|3.182|3.2092|3.2914|3.2451|3.2525|3.1891|3.1605|3.1943|3.1454|3.1271|3.1995|3.2599|3.2145|3.1705|3.1776|3.1776|3.1543|3.1355|3.1061|3.0597|3.0979|3.1172|3.0793|3.1489|3.0844|3.097|3.0983|3.1884|3.1603|3.1675|3.2656|3.2719|3.1999|3.1972|3.1529|3.1638|3.1284|3.201|3.1855|3.0935|3.1966|3.315|3.2706|3.2978|3.314|3.2834
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|5640|5602.5|5628.5|5633.5|5569|5577.3101|5531|5712.5|5647.5|5632.2998|5517.6802|5438|5463.1899|5687.5|5773|5802.5|5795|5814|5787.5|5790|5837.5|5847.5|5807.5|5847.5|5847.5|5849.5|5830|5755|5747.5|5730|5703|5672.5|5610|5577.5|5572.5|5585|5567.5|5574.5|5542.5|5511.5|5545|5540|5555|5541.5|5595|5587.5|5622.5|5627.5|5652|5676|5668.7402|5683|5717.5|5625|5650|5607|5573|5539.6802|5557.5|5626.2998|5673|5680.5|5688|5721|5683.5|5720.5|5781|5814.5|5863.5|5929.5|5950.5|5886.5|5874.5|5781.9702|5829.9102|5898|5793.9102|5736.5|5661.5|5643|5635.4302|5582.5|5635|5671|5658.5|5628.5|5652.6899|5583|5474.6899|5545|5386.02|5367.2402|5283|5237.0601|5204|5171.7402|5227.5|5225|5200|5148.48|5165|5155|5140|5086.2002|5120.1899|5088.8301|5061.52|5050.25|5013.4702|5020.1099|4982.0801|4957.2202|4839.7202|4809.8701|4832.1602|4794.52|4689.4199|4724.8501|4759.23|4762.21|4769.3101|4818.77|4819.27|4731.9102|4720.0098|4657.6099|4618.98|4665|4623.96|4635.2402|4630.2798|4656.7998|4678.3301|4639.52|4618.6001|4623.6201|4586.5898|4551.5698|4508.1201|4481.29|4335.6401|4286.02|4282.1001|4266.3901|4271.0098|4270.3999|4275.8701|4274.3398|4354.3901|4224.02|4219.0498|4257.21|4390.8301|4388.04|4412.9302|4420|4423.5|4419.5698|4439.5|4417|4430|4421.5|4446|4454|4473.5|4462|4424.1001|4418.0498|4426.02|4436.2598|4468.1201|4447.0498|4602.8101|4686.5098|4650.6899|4625.4399|4615.0498|4625.9902|4595.8101|4578.8999|4544.2402|4490.6499|4427.1802|4426.3901|4431.8701|4428.3799|4425.4399|4434.6499|4446|4455.5|4452.5|4475|4430|4495|4465|4472.5|4450|4425|4390|4422.5|4450|4480|4515|4535|4452.5|4475|4347.5|4385|4191.5|4220|4220|4150|4150|4160|4112.5|4110|4052.5|4050|4040|4012.5|4010|3962.5|3962.5|4020|4125|4150|4182.5|4170|4210|4325|4252.5|4275|4295|4325|4442.5|4460|4470|4470|4470|4470|4465|4460|4445|4445|4455|4430|4430|4440|4415|4430|4415|4435
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.6411|3.6412|3.6412|3.6415|3.6405|3.6411|3.6415|3.6415|3.6412|3.6412|3.6411|3.6411|3.6411|3.6414|3.6414|3.6412|3.6412|3.6412|3.6411|3.6412|3.6414|3.6416|3.6416|3.6414|3.6412|3.6411|3.6411|3.641|3.6408|3.6408|3.6411|3.6414|3.6418|3.642|3.6408|3.6411|3.6412|3.6415|3.6412|3.6412|3.6412|3.6412|3.6416|3.6412|3.6412|3.6412|3.6411|3.641|3.6404|3.6412|3.6402|3.6408|3.6405|3.6401|3.6408|3.6408|3.6415|3.6412|3.6412|3.6412|3.6412|3.6411|3.6415|3.6416|3.6412|3.6415|3.6414|3.6412|3.6412|3.6412|3.6412|3.6417|3.641|3.641|3.6412|3.6412|3.6412|3.6411|3.6412|3.6399|3.6412|3.6402|3.6397|3.6412|3.6412|3.6418|3.641|3.6418|3.6385|3.6412|3.642|3.6417|3.6416|3.6415|3.641|3.6414|3.6412|3.6412|3.6413|3.6412|3.641|3.6408|3.6404|3.6395|3.6397|3.6399|3.6402|3.6401|3.6403|3.6414|3.6406|3.6406|3.6414|3.6416|3.6416|3.6412|3.6412|3.6414|3.641|3.6416|3.6416|3.642|3.6412|3.6408|3.6415|3.6418|3.6415|3.6414|3.6417|3.64|3.6415|3.6416|3.6414|3.6416|3.6416|3.6416|3.6416|3.6418|3.6414|3.6414|3.6414|3.6414|3.6414|3.6412|3.6405|3.6412|3.6412|3.6411|3.6406|3.6406|3.6406|3.641|3.6407|3.6411|3.6412|3.6404|3.641|3.6407|3.6405|3.6399|3.6408|3.6409|3.6414|3.6414|3.6414|3.6414|3.6414|3.6414|3.6416|3.6414|3.6414|3.6411|3.6414|3.641|3.6415|3.6415|3.6415|3.6415|3.6408|3.641|3.641|3.6408|3.6408|3.6408|3.64|3.64|3.6413|3.641|3.6413|3.6415|3.641|3.6406|3.641|3.6401|3.6416|3.6416|3.6416|3.6414|3.6414|3.6399|3.6414|3.6417|3.6414|3.6414|3.6415|3.6415|3.641|3.6413|3.6412|3.641|3.6408|3.6406|3.6402|3.6408|3.6407|3.6406|3.6407|3.641|3.6408|3.6405|3.6407|3.6409|3.6409|3.6409|3.6408|3.6402|3.6403|3.6408|3.6401|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.6411|3.6412|3.6413|3.6407|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.641|3.6412|3.6412|3.6411|3.641
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.0788|4.0707|4.1593|4.138|4.1631|4.2303|4.2637|4.2673|4.2752|4.2146|4.2389|4.2546|4.2705|4.2775|4.266|4.2316|4.1955|4.212|4.2035|4.2245|4.2773|4.3138|4.3418|4.3182|4.2636|4.2301|4.2595|4.2611|4.1682|4.0374|4.1021|4.1414|4.1095|4.0259|3.9522|3.9609|3.987|3.956|3.9878|3.9802|3.9428|3.9933|4.0198|3.999|4.0598|4.0616|4.0793|4.0568|4.0746|4.0258|4.0145|3.9748|4.0542|4.0195|3.9722|3.9419|3.9112|3.9882|3.9678|3.9173|3.9238|3.9975|3.9694|4.0059|4.0535|4.084|4.0297|3.9771|4.0281|4.1882|4.1978|4.1574|4.1444|4.1626|4.1266|4.1494|4.1155|4.1204|4.2012|4.1806|4.1296|4.15|4.0277|4.0259|3.894|3.8889|3.9394|3.9386|3.9118|3.8965|3.9719|3.9617|3.8899|3.9862|4.0209|4.0136|4.0258|4.0812|3.979|4.0363|3.9922|3.9607|3.9713|4.0028|4.0431|4.0449|3.8736|3.9642|3.9446|4.0582|4.0946|4.1565|4.0205|4.0627|4.1014|4.2339|4.0985|3.9613|3.9184|3.8992|3.9022|3.9249|3.9992|3.893|3.7917|3.7357|3.6574|3.6578|3.6038|3.61|3.5616|3.5825|3.5343|3.56|3.5215|3.4887|3.4606|3.4884|3.5265|3.4731|3.4295|3.4103|3.3991|3.35|3.331|3.3092|3.3148|3.3003|3.2734|3.2959|3.2469|3.2279|3.2167|3.2339|3.2448|3.2168|3.2186|3.2325|3.2362|3.2207|3.1953|3.2172|3.23|3.2153|3.2551|3.2441|3.2494|3.2394|3.245|3.262|3.2824|3.2784|3.2839|3.3354|3.3173|3.3505|3.3244|3.3081|3.2479|3.2782|3.2424|3.251|3.2625|3.283|3.2992|3.3267|3.293|3.2203|3.2492|3.2887|3.2679|3.3039|3.2991|3.363|3.3934|3.3518|3.3121|3.3361|3.322|3.3306|3.306|3.3662|3.3898|3.4677|3.4294|3.4646|3.3371|3.4112|3.379|3.3665|3.3804|3.3312|3.2814|3.3323|3.3441|3.3414|3.3973|3.4458|3.4088|3.3584|3.3504|3.3494|3.3263|3.2821|3.29|3.2009|3.2476|3.2607|3.2842|3.383|3.3607|3.3772|3.3977|3.5054|3.4681|3.4945|3.5601|3.5591|3.5278|3.5203|3.5156|3.5238|3.5063|3.5306|3.4798|3.4289|3.4939|3.556|3.5727|3.6391|3.691|3.7329
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|109.745|109.83|112.71|111.865|112.9|115.09|116.415|116.96|116.095|114.765|115.445|115.91|116.63|117.355|116.74|116.53|114.98|115.81|115.76|116.225|117.225|117.225|118.1|118.165|116.95|115.46|116.39|116.22|113.38|110.365|112.11|112.99|112.225|109.925|109.505|109.97|110.325|109.705|110.31|109.135|108.885|110.345|111.245|110.335|112.58|111.76|111.485|110.595|111.365|109.415|109.505|108.295|110.965|109.23|108.52|107.83|106.945|109.375|108.9|107.715|107.795|109.965|108.97|110.68|112.16|112.68|110.67|109.035|109.665|113.26|113.88|112.735|111.77|111.83|110.76|111.77|111.395|111.79|114.505|113.3|112.015|112.27|109.34|109.055|105.61|105.5|106.845|106.925|106.22|106.15|107.805|107.52|105.54|108.06|109.645|109.35|109.51|110.83|107.69|108.16|107.97|106.295|106.77|108.56|109.715|109.565|105.16|107.65|107.08|110.88|111.145|112.51|109.38|110.37|110.8|114.31|111.1|107.41|105.66|106.26|107.61|109.14|109.57|105.565|103.665|100.33|98.75|99.425|97.99|98.59|96.84|96.98|95.82|96.1|94.915|94.26|93.64|94.52|94.97|93.73|92.23|91.74|91.935|89.81|88.83|87.65|87.45|87.29|86.7|85.935|85.345|85.44|84.79|84.905|85.15|84.73|84.855|84.88|84.3|84.2|83.345|83.68|83.605|83.19|84.27|83.33|83.81|83.375|83.6|83.915|84.305|84.64|84.87|85.94|84.55|85.44|84.29|84.645|83.41|83.82|83.645|83.975|83.975|84.145|84.53|85.44|84.58|82.645|83.295|84.365|84.23|84.82|84.52|86.23|87.06|86.575|85.3|85.43|85.355|85.68|85.89|86.51|86.99|88.93|87.33|87.29|85.27|86.55|86.8|85.75|86.17|85.44|84.37|85.13|85.24|85.13|85.85|87.08|85.99|85.4|86.41|85.48|84.54|83.35|83.43|81.25|82.88|83.985|83.8|86.145|85.85|85.565|85.78|87.92|86.98|86.595|88.3|88.39|88.44|88.2|87.22|86.42|88.25|89.285|88.99|88.54|90.82|93.91|93.71|95.77|95.215|95.82
00082|2186|/currencies/usd-rub|CURRENCY:RUB|56.5203|56.9264|57.0974|57.9436|56.9311|56.4576|56.3578|57.248|56.2665|56.8904|57.2234|58.9965|58.2217|58.4175|58.427|58.2219|58.9824|59.8178|59.7521|59.6869|59.6046|61.273|61.0564|62.0946|62.4933|63.882|64.9468|64.6963|65.7592|63.5806|63.0059|62.3778|62.9718|62.2051|62.8343|64.0518|65.1138|64.8199|65.0975|64.8556|63.906|64.764|65.5352|66.0429|64.8689|63.5079|63.9669|63.804|65.2733|64.8461|65.2705|65.6149|66.1168|66.7833|65.4546|65.947|64.6542|66.4792|66.405|67.1262|67.5855|68.447|68.3703|69.9192|72.0326|76.1883|76.9937|78.3558|77.4872|75.4644|78.045|77.6411|74.7623|73.5963|70.667|70.9601|70.3518|68.1246|66.4697|64.7672|66.7624|64.5929|63.9454|62.3638|61.2708|61.811|66.0066|65.5164|66.5011|67.9536|68.4838|65.423|69.133|64.9938|64.037|61.7417|58.4299|56.9669|56.3876|55.9773|54.806|54.0064|54.7913|56.2446|52.3212|49.9817|49.5628|51.0377|51.6513|50.9084|51.8821|53.6162|56.61|57.896|59.2727|62.216|60.4303|61.6207|62.012|63.5449|66.9112|68.8629|64.2388|65.122|61.4457|55.9077|53.95|58.6014|58.1819|52.5101|50.4085|45.7308|47.196|46.65|43.034|41.9405|40.6523|40.376|39.9386|39.1123|38.5396|37.8805|37.0735|37.0749|36.161|36.1783|36.2593|35.7482|35.095|35.1145|34.1629|34.399|33.753|34.458|34.385|34.447|34.92|34.125|34.745|35.233|35.847|36.02|35.615|35.645|35.324|35.807|36.248|36.565|36.388|36.05|35.51|35.12|34.752|35.176|34.51|33.615|33.002|33.2|32.612|32.985|32.903|32.767|33.149|32.745|32.571|32.66|32.462|31.811|31.865|32.225|32.179|32.315|31.863|32.465|33.273|33.268|33.035|32.917|32.88|32.835|32.788|32.377|32.64|33.328|32.835|32.775|31.727|32.208|31.922|31.33|31.453|31.358|31.08|31.288|31.665|31.065|31.505|31.078|30.85|30.626|30.793|30.696|30.39|30.113|30.17|29.863|30.041|30.267|30.328|30.328|30.369|30.828|30.707|30.826|30.865|31.05|31.71|31.575|31.48|31.398|30.892|31.11|31.008|31.185|31.041|30.503|31.665|32.25|31.815|32.038|31.83|31.99
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|825|825|826|825.5|826|826|826|826|826|828|826|826|825.5|821|820|820|822.5|818.5|818|818.5|820|833.005|821|822.5|820|830.105|821|817.5|830.835|820.305|820.5|807.87|746.5|747.5|805.71|775.5|804.37|746.5|803.45|746.5|796.58|818.5|746.5|746.5|786.37|783.12|780.53|746.5|746.5|784.33|783.23|782.02|781.36|780.56|747|789.15|799.29|776.2|774.72|773.07|772.07|757.63|756.93|768.72|766.99|765.51|763.76|762.19|759.44|756.03|756.03|754.15|751.8|747.92|748.72|747.27|746.75|745.27|744.27|740.9|740.9|740.9|747|738.63|714.5|735.62|734.38|732.08|695|730.7|730.27|729.3|727.8|727.85|691.5|690|725.5|725.3|724.18|723|719|721.05|720.22|689|686|689|690|693|689|689|689|690|689|689|689|700|689|689|689|683|689|688|689|688|688|689|688|689|689|689|689|688|688|689|689|688|688|689.5|688|684|690.5|679|688|690|690|684|690.5|689|690.5|680|679|680.5|678|680|678|680.5|680|679|676|682.5|680.5|678|679|680.5|681|681.785|678.5|682.5|682.5|679|677|679|679.5|681|679|678|678|673|678|672|671|671|671|671|671|674|673|676|675|669|667|670|655.5|655.5|653.5|650.5|650|647|647|645|650.5|650.5|650.5|651|650.5|633|650.5|651|650.5|650|650.5|638|639.538|632|635|635|634.9|634|634|633|633|632.8|633.761|633.285|632.764|618|631.784|631.371|631.119|630.426|631.407|631.369|631.252|630.536|629.733|629.527|628.906|628.332|627.613|626.598|625.803|624.864|615.5|620.5|606|616.188|609.25|614.488|613.727|613.743|613.399|613.354
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7502|3.7502|3.7503|3.7508|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7502|3.7504|3.7502|3.7503|3.7503|3.7506|3.7504|3.7503|3.7504|3.7507|3.7508|3.7518|3.7515|3.7505|3.7511|3.7507|3.7508|3.7508|3.7504|3.7505|3.7504|3.7508|3.7508|3.7506|3.7517|3.7506|3.7515|3.7511|3.7504|3.75|3.7503|3.7504|3.7503|3.7504|3.75|3.7503|3.7514|3.7513|3.7504|3.7503|3.7502|3.7504|3.7504|3.7504|3.7503|3.7504|3.7503|3.7502|3.7502|3.75|3.7504|3.7504|3.7502|3.7505|3.7502|3.7501|3.7505|3.7511|3.7505|3.7503|3.7512|3.7488|3.7532|3.7525|3.7506|3.7523|3.7515|3.752|3.7538|3.7503|3.7503|3.7503|3.7505|3.7475|3.7479|3.7502|3.7503|3.7503|3.7504|3.7493|3.7497|3.751|3.7505|3.7515|3.7503|3.7503|3.7503|3.7505|3.7504|3.7505|3.7489|3.75|3.7503|3.75|3.7504|3.7504|3.7502|3.7501|3.7501|3.75|3.7504|3.7511|3.7511|3.7513|3.7507|3.7504|3.7503|3.7503|3.7513|3.7512|3.7523|3.7592|3.7605|3.7535|3.7548|3.7538|3.7527|3.7541|3.7532|3.7534|3.753|3.7519|3.752|3.7517|3.7517|3.7516|3.7512|3.751|3.7516|3.751|3.7506|3.7507|3.7504|3.7504|3.7504|3.7507|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7508|3.7506|3.7507|3.7506|3.7506|3.7503|3.7506|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7504|3.7506|3.7506|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7501|3.7504|3.7504|3.7504|3.7506|3.7504|3.7502|3.7504|3.7504|3.7504|3.7503|3.7504|3.7502|3.7502|3.7502|3.7503|3.7501|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.7501|3.7502|3.7501|3.7502|3.7502|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7504|3.7502|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7502|3.7503|3.7503|3.7503|3.7503|3.7503|3.7504|3.7501|3.7503|3.7502|3.7501|3.7501|3.7503|3.7502|3.7502|3.7503|3.7503|3.7503|3.7502|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR|13.464|13.6948|13.3542|13.66|13.4335|13.5778|13.0482|13.5758|13.6088|13.6485|13.4163|13.632|13.3342|13.583|13.59|13.5795|13.3712|13.5295|13.4225|13.46|13.24|13.457|13.27|13.5|13.4|13.474|13.485|13.533|13.415|12.85|13.282|13.3866|13.1895|13.1165|13.339|13.2213|13.2963|13.1539|13.2958|13.2477|13.3596|13.486|12.88|13.381|13.01|12.7518|13.485|13.3155|13.112|13.155|12.992|13.325|13.038|13.4|13.3125|13.7391|13.6371|12.695|14.0615|13.31|13.345|13.477|13.295|13.025|13.165|13.295|12.1615|14.16|13.3072|13.81|13.075|12.8175|12.82|12.845|12.695|12.695|13.1|13.06|13.08|12.705|12.705|12.865|12.65|12.725|13.1021|13.19|13.055|12.74|13.1|13.055|13.05|13.04|13.03|13.06|13.449|13.075|13.05|13.15|12.7875|13.11|13.2495|13|13.005|13.325|13.395|13.47|13.195|13.525|13.605|13.675|13.42|13.7435|13.32|13.7555|13.47|13.825|13.885|14.06|14.025|14.005|14.115|13.73|14.1|14.13|14.18|13.17|13.905|14.215|13.625|14.115|14.205|14.2|14.21|14.28|14.2|14.07|13.895|13.6794|13.13|13.13|13.14|13.093|13.0523|12.9863|12.7942|12.4|12.31|12.355|12.315|12.31|12.3|12.2733|12.325|12.31|12.26|12.1337|12.09|12.48|13.0558|12.4234|11.9463|11.86|12.2681|11.9959|11.9985|11.9747|12.17|12.18|12.2|12.06|12.06|12.16|12.25|12.16|12.09|12.02|12.08|12.04|12.08|12.08|12.02|12.01|12.09|12|12.19|12.01|12.03|12|12.17|12.05|12.07|12.055|12.0457|12.0262|12.0189|11.96|11.93|12.06|11.98|11.98|12.04|12.08|11.96|11.935|11.93|11.87|11.85|11.85|11.8|11.83|11.72|11.7|11.72|11.7|11.755|11.67|11.62|11.69|11.64|11.67|12.02|12.37|12.551|12.71|12.68|12.685|12.97|13.0228|13.05|12.98|13.13|13.09|13.09|13.08|13.1|13.17|13.18|12.97|13.21|13.22|13.185|13.07|13.07|13.075|13.04|12.9643|12.9203|13.0502|13.0423|13.05|13|14.13
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|6.6767|6.6767|6.68|6.6767|6.6767|6.6767|6.6837|6.6837|6.6837|6.6837|6.6837|6.4227|6.4227|6.4227|6.4227|6.4227|6.4317|6.4307|6.4307|6.4307|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.495|6.365|6.365|6.365|6.08|6.08|6.08|6.08|6.085|6.08|6.085|6.085|6.08|6.08|6.08|6.08|6.08|6.09|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.08|6.105|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.1|6.09|6.1|6.1|6.095|6.095|6.105|6.105|6.105|6.105|6.1|6.1|6.1|6.095|6.1|6.095|6.105|6.0923|6.0923|6.1|6.1|6.095|6.04|6.03|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.975|5.97|5.97|5.97|5.96|5.97|5.97|5.97|5.97|5.98|5.975|5.975|5.98|5.965|5.97|5.97|5.965|5.985|5.975|5.98|5.97|5.7|5.7|5.7|5.695|5.7|5.7|5.695|5.695|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.695|5.7|5.7|5.7|5.7|5.695|5.695|5.7|5.695|5.7|5.7|5.695|5.695|5.7|5.7|5.7|5.7|5.7|5.695|5.695|5.695|5.69|5.69|5.69|5.695|5.695|5.69|5.695|5.695|5.695|5.7|5.7|5.7|5.7|5.7|5.705|5.7065|5.7|5.705|5.7065|5.705|5.7|5.708|5.7015|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.412|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.4115|4.415|4.415|4.415|4.415|4.415|4.415|4.415|4.435|4.435|4.435|4.435|4.435
00087|41|/currencies/usd-sek|CURRENCY:SEK|8.6947|8.7267|8.8263|8.7901|8.8533|9.0055|9.0366|9.0742|8.9695|8.8144|8.8332|9.0032|8.9815|9.0395|8.9105|8.9223|8.7627|8.8515|8.8875|8.9045|9.0655|9.1092|9.2202|9.3578|9.184|9.1885|9.242|9.2638|9.0927|8.9485|9.0131|8.9196|8.8395|8.6246|8.5732|8.5418|8.5665|8.4918|8.5826|8.4815|8.3863|8.4545|8.5713|8.5533|8.6508|8.5875|8.5811|8.4357|8.463|8.3313|8.3142|8.1369|8.351|8.3143|8.2493|8.1392|8.0325|8.1546|8.1343|8.1527|8.1374|8.3041|8.2327|8.3418|8.4705|8.5515|8.4454|8.4174|8.4665|8.5817|8.5791|8.5875|8.4972|8.448|8.3917|8.5504|8.4978|8.4854|8.733|8.7204|8.6955|8.7226|8.5373|8.5009|8.2462|8.1959|8.3594|8.409|8.2459|8.2366|8.434|8.457|8.3537|8.507|8.7666|8.6256|8.5877|8.6544|8.4329|8.4529|8.301|8.112|8.1839|8.3815|8.5203|8.3902|8.1898|8.2582|8.4012|8.634|8.634|8.8226|8.5528|8.5842|8.6225|8.7158|8.4573|8.3445|8.3707|8.4122|8.3945|8.2746|8.3374|8.1193|8.0512|7.9222|7.8564|7.7407|7.5462|7.5578|7.4596|7.4657|7.3858|7.4014|7.3931|7.2518|7.1775|7.2318|7.2775|7.2681|7.1527|7.1262|7.0981|6.9911|6.9143|6.8378|6.9031|6.8587|6.8194|6.8397|6.7904|6.8452|6.7333|6.7103|6.6463|6.6292|6.689|6.6453|6.5667|6.5727|6.5069|6.5888|6.5974|6.5332|6.5539|6.5019|6.4252|6.3851|6.3828|6.4081|6.5285|6.4393|6.4848|6.5479|6.4407|6.4689|6.4844|6.5236|6.51|6.588|6.5733|6.5053|6.5653|6.5742|6.6307|6.5927|6.5372|6.3189|6.4145|6.4751|6.4273|6.4329|6.36|6.5596|6.6235|6.6207|6.4904|6.513|6.5011|6.6025|6.47|6.5358|6.6636|6.7935|6.7045|6.6745|6.436|6.5567|6.6184|6.6405|6.6934|6.5945|6.502|6.5731|6.5368|6.3538|6.4515|6.5263|6.4954|6.3946|6.4049|6.4322|6.4175|6.3217|6.4475|6.3095|6.4542|6.5142|6.4651|6.5405|6.5176|6.5532|6.6767|6.6816|6.6616|6.6231|6.7891|6.7391|6.7042|6.6977|6.5811|6.6977|6.6048|6.5655|6.5659|6.5534|6.5963|6.6272|6.6059|6.6699|6.6573|6.7074
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3818|1.385|1.404|1.4048|1.397|1.3969|1.3978|1.4048|1.397|1.3989|1.4021|1.4122|1.41|1.405|1.4187|1.422|1.4075|1.4318|1.4254|1.4269|1.4396|1.4483|1.446|1.4454|1.4306|1.4195|1.4292|1.4258|1.4126|1.3834|1.3921|1.394|1.3903|1.3733|1.3628|1.3592|1.3681|1.3591|1.3601|1.3591|1.3469|1.3455|1.3469|1.3397|1.3586|1.3478|1.3453|1.3456|1.3522|1.3492|1.3602|1.357|1.3797|1.3816|1.3724|1.3613|1.3442|1.3546|1.3577|1.3493|1.3508|1.3722|1.3585|1.3719|1.3748|1.4072|1.4053|1.398|1.407|1.4242|1.4299|1.4405|1.4427|1.418|1.405|1.4128|1.413|1.3976|1.4136|1.413|1.4241|1.4212|1.4009|1.3979|1.3838|1.3956|1.4326|1.4253|1.3998|1.4123|1.4245|1.4089|1.4083|1.4067|1.3848|1.3721|1.3718|1.3677|1.351|1.3458|1.3498|1.3347|1.3438|1.3579|1.3477|1.3363|1.3207|1.3287|1.33|1.332|1.3458|1.3681|1.3501|1.3695|1.3788|1.3926|1.3776|1.3627|1.3604|1.3552|1.353|1.3535|1.3448|1.326|1.3335|1.3313|1.3243|1.3149|1.314|1.3226|1.3043|1.2998|1.2973|1.2888|1.2865|1.2754|1.2753|1.2755|1.2824|1.2747|1.2671|1.2631|1.2535|1.2488|1.249|1.2452|1.2521|1.2469|1.2421|1.2411|1.2409|1.2464|1.2497|1.2489|1.2509|1.2516|1.2539|1.2532|1.2511|1.2487|1.2531|1.2566|1.2527|1.2486|1.2588|1.2584|1.2744|1.2656|1.2686|1.2677|1.267|1.2593|1.2682|1.2767|1.2786|1.2761|1.2639|1.2671|1.2689|1.2662|1.2552|1.2495|1.255|1.2499|1.2466|1.247|1.2426|1.2358|1.2391|1.2458|1.2466|1.2564|1.2515|1.2692|1.274|1.2749|1.279|1.2703|1.2573|1.2717|1.2643|1.2665|1.2623|1.2815|1.268|1.2762|1.2514|1.249|1.2643|1.2642|1.259|1.2385|1.2339|1.2362|1.2372|1.2368|1.2402|1.2405|1.2484|1.2474|1.2477|1.2403|1.2374|1.2373|1.2381|1.2406|1.2347|1.2277|1.2256|1.2269|1.2237|1.2208|1.22|1.2208|1.2203|1.2228|1.2271|1.2249|1.2247|1.2207|1.2215|1.2223|1.2292|1.2271|1.2246|1.2203|1.2358|1.2475|1.2507|1.2536|1.2443|1.242
00089|2200|/currencies/usd-syp|CURRENCY:SYP|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|517.3|517.3|517.35|517.4|517.7|213.9|214.2|214.35|214.65|214.85|215.08|215.2|215.4|215.65|215.95|216.2|216.45|216.75|217|217.3|217.65|217.95|218.2|218.5|218.8|218.9|219.05|219.05|219.15|218.95|219.1|219.35|219.5|219.75|219.75|219.95|220.05|220|219.85|220|220|220|219.95|219.95|220.1|220.3|220.55|220.8|220.8|220.8|221.05|221.3|220.8|220.3|221.05|221.07|220.55|220.75|220.65|220.6|219.8|220.15|220.3|219.95|219.55|219.2|219|218.6|218.3|217.85|217.7|217.7|217.4|217.05|216.75|217.15|217.4|217.8|220.05|214.65|214.75|211.3|211.55|211.6|211.55|210.75|206.85|203.8|203.05|202.4|199.55|189.25|182.85|183.05|180.85|179.4|178.3|177.4|176.15|174|170.5|170.7|168.75|167.1|164.95|164.15|162.45|161.5|161.65|160.2|157.5|156.7|154.25|153.65|153.05|151.35|149.2|149.45|149.75|149.75|149.8|149.85|149.65|149.15|149.3|149.3|149.35|149.4|149.3|148.4|148.25|148.08|147.8|147.15|144.6|144.9|144.5|144.1|144.2|143.35|143.78|143.3|143.3|143.05|142.96|142.8|143.1|141.3|141.35|141.3|140.4|140.45|140|140.24|140.19|139.13|139.055|138.075|138.255|138.255|137.03|136.61|135.93|129.98|129.98|129.22|127.69|113.19|108.685|105.75|105.4|105.3|104.8|104.55|103.25|100.53|100.52|99.59|99.59|97.4|97.48|97.65|96.81|96.46|96.46|95.655|91.35|86.83|86.78|85.38|83.7|83.165|81.955|81.005|80.815|80.34|79.54|79.67|79.275|78.665|77.445|77.27|76.58|73.88|73.78|71.07|70.7|70.55|70.1|69.35|68.9|68.5|68.5|68.15|67.9|67.15|67.05|66.87|66.6|65.55|65.55|65.57|65.25
00090|2201|/currencies/usd-szl|CURRENCY:SZL|12.87|13.236|13.355|13.415|13.3613|13.12|13.425|13.78|13.4233|12.45|12.72|13.1697|13.1315|12.955|13.065|13.3723|13.265|13.465|13.595|13.505|13.735|13.74|13.995|14.08|13.83|14.065|14.11|14.4699|14.4117|13.6|13.8328|13.9987|14.3257|13.8809|13.733|13.7211|14.2241|14.4272|14.5|14.202|13.5079|13.5|13.7217|14.1058|14.314|14.5151|14.5759|14.5652|15.0926|15.1247|15.135|15.2331|15.715|15.63|15.4105|14.8862|14.235|14.3896|14.58|14.99|14.7216|15.47|15.2301|15.2295|15.3284|16.167|15.7343|15.87|15.9825|15.9178|16.443|16.792|16.293|15.485|15.224|15.084|15.88|14.339|14.407|13.97|14.402|14.157|13.823|13.636|13.0894|13.351|13.839|13.913|13.3265|13.5805|13.8545|13.3055|12.9715|12.8265|12.6255|12.6755|12.6365|12.3605|12.4505|12.3205|12.2005|12.1625|12.3785|12.5805|12.1535|11.8955|11.78|11.9265|12.0705|12.1255|12.0675|11.9975|11.7985|12.0455|12.0155|12.4795|12.0405|11.6675|11.6405|11.6665|11.5249|11.6445|11.4035|11.55|11.4965|11.7035|11.6005|11.58|11.6105|11.3605|11.0805|10.9635|11.081|11.2625|11.0395|10.9325|11.0815|11.1238|11.3455|11.2295|11.0805|11.0235|10.6945|10.6712|10.6958|10.5935|10.6622|10.6795|10.5173|10.6465|10.7165|10.7655|10.5895|10.6465|10.6685|10.5923|10.5695|10.3015|10.3585|10.3585|10.4855|10.6675|10.4985|10.498|10.5649|10.5765|10.9015|10.6805|10.735|10.7665|10.9345|10.8435|11.06|11.1235|11.0995|10.8794|10.655|10.67|10.5175|10.3536|10.295|10.3345|10.2005|10.0725|10.1625|10.3445|10.1915|9.823|9.7701|9.89|9.989|10.098|9.9055|9.9369|10.0147|10.2869|10.247|10.0965|9.826|9.84|9.782|9.875|9.984|10.2065|9.88|10.1635|9.945|9.96|10.0915|9.573|9.407|9.123|8.909|9.1|9.223|8.944|9.099|9.234|9.299|9.183|9.084|9.054|8.854|8.861|8.879|8.839|8.94|8.895|8.731|8.56|8.477|8.5672|8.615|8.651|8.879|8.883|8.859|8.714|8.77|8.643|8.662|8.73|8.781|8.312|8.277|8.207|8.171|8.397|8.4|8.335|8.088|8.147
00091|147|/currencies/usd-thb|CURRENCY:THB|34.05|34.33|34.66|34.67|34.59|34.36|34.35|34.61|34.35|34.57|34.84|35.32|35.03|34.875|34.995|35.06|35.02|35.275|35.405|35.43|35.74|35.85|35.95|35.85|35.645|35.6|35.63|35.57|35.39|34.94|35.02|35.13|35.34|34.89|34.59|34.65|34.93|34.85|34.63|34.66|34.64|34.775|35.08|34.77|34.975|34.97|35.18|35.1|35.32|35.26|35.26|35.37|35.72|35.67|35.46|35.14|34.9|35.08|35.04|35.1|35.165|35.29|34.905|35.055|35.35|35.715|35.72|35.58|35.53|35.72|35.99|36.36|36.38|36.045|36.06|36.12|36.15|35.74|35.875|35.72|35.9|35.83|35.6|35.55|35.265|35.54|36.42|36.17|35.65|36.03|35.97|35.845|35.7|35.255|35.13|35|34.91|34.22|33.93|33.77|33.8|33.65|33.63|33.91|33.7|33.48|33.48|33.55|33.235|32.56|32.35|32.545|32.41|32.57|32.58|32.91|32.57|32.36|32.53|32.6|32.65|32.73|32.58|32.58|32.835|32.97|32.92|32.87|32.83|33.015|32.86|32.755|32.85|32.77|32.6|32.41|32.42|32.46|32.64|32.33|32.2|32.25|31.99|31.94|31.94|31.88|32.12|32.14|31.85|32.13|32.14|32.37|32.45|32.47|32.37|32.48|32.83|32.54|32.5|32.63|32.41|32.25|32.19|32.3|32.47|32.5|32.38|32.27|32.335|32.525|32.535|32.33|32.81|33.025|32.845|32.825|33|33.005|32.835|32.61|32.075|32.23|32.055|31.815|31.595|31.485|31.2|31.02|31.05|31.28|31.27|31.32|31.11|31.84|32.2|32.14|31.865|31.285|31.215|31.295|31.115|31.015|31.145|31.225|31.14|31.185|30.565|30.635|30.42|29.96|29.865|29.795|29.725|29.235|28.615|29.055|29.245|29.29|29.275|29.53|29.745|29.815|29.83|29.875|29.795|29.805|29.965|29.725|30.28|30.475|30.61|30.605|30.61|30.635|30.715|30.675|30.735|30.635|30.79|30.73|30.69|30.64|30.57|30.83|30.8|30.77|31.08|31.34|31.22|31.51|31.48|31.57
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|8.823|8.501|8.7765|8.4897|8.805|8.8065|8.4952|8.401|8.27|8.165|8.1278|8.0967|8.0012|7.9795|7.8731|7.904|7.9049|7.9034|7.8873|7.8834|7.8807|7.8772|7.8799|7.8778|7.8771|7.8771|7.8787|7.8779|7.8785|7.851|7.8745|7.8789|7.878|7.8777|7.8759|7.8754|7.875|7.8741|7.8705|7.8741|7.8714|7.87|7.8345|7.8735|7.8715|7.815|7.839|7.8545|7.815|7.8545|7.87|7.864|7.866|7.8678|7.8695|7.8708|7.919|7.9245|7.8505|7.8265|7.868|7.8575|7.8745|7.8675|7.8715|7.844|7.8697|7.82|7.8435|7.8454|7.6458|7.449|7.2595|6.6965|6.615|6.616|6.63|6.765|6.611|6.428|6.6215|6.622|6.6207|6.5085|6.5095|6.46|6.4125|6.418|6.3555|6.3575|6.2605|6.2605|6.2928|6.279|6.2645|6.2645|6.2645|6.264|6.2615|6.2635|6.2645|6.264|6.26|6.2615|6.2675|6.2805|6.288|6.2889|6.244|6.135|6.123|6.005|5.9025|5.7245|5.725|5.525|5.4645|5.5315|5.4175|5.515|5.5635|5.5209|5.5305|5.4991|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2283|5.2735|5.1909|5.1193|5.0892|5.1386|5.09|5.0648|5.0158|5.0657|5.0429|5.0595|5.0595|5.0595|5.0648|5.0355|5.0259|5.0069|4.9857|4.9989|5.0213|4.9727|5.01|5.01|5.0137|5.0019|4.9091|4.896|4.9037|4.9037|4.9339|4.8215|4.8252|4.8305|4.8502|4.8019|4.7524|4.7525|4.7609|4.7577|4.7667|4.7654|4.7654|4.7646|4.7394|4.7385|4.7384|4.7383|4.7371|4.7375|4.7376|4.7381|4.6304|4.6304|4.7362|4.7359|4.7008|4.3901|4.5929|4.6978|4.697|4.6968|4.6966|4.6959|4.7316|4.7314|4.7664|4.7669|4.7318|4.7321|4.7322|4.7308|4.7311|4.7679|4.7655|4.7268|4.7244|4.7197|4.6849|4.7202|4.72|4.7218|4.7568|4.7244|4.7577|4.7647|4.7584|4.7543|4.683|4.7184|4.7541|4.7542|4.7543|4.7545|4.7563|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586|4.7586
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|3.4945|3.495|3.494|3.495|3.495|3.495|3.495|3.495|3.495|3.4945|3.4945|3.495|3.495|3.4945|3.495|3.495|3.495|3.4938|3.4958|3.4975|3.495|3.495|3.485|3.4865|3.491|3.495|3.4955|3.495|3.495|3.4945|3.4965|3.4875|3.4895|3.4895|3.4925|3.4932|3.4935|3.4955|3.495|3.4955|3.496|3.5044|3.3595|3.36|3.36|3.3605|3.363|3.364|3.366|3.369|3.37|3.3725|3.3755|3.3775|3.38|3.3828|3.3845|3.3865|3.3885|3.3895|3.393|3.394|3.3945|3.3945|3.397|3.3955|3.397|3.3975|3.3985|3.4|3.3995|3.4|3.4|3.4|3.4|3.4|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.4995|3.5|3.5|3.4995|3.4995|3.4985|3.4995|3.475|3.4975|3.498|3.499|3.4995|3.494|3.4955|3.497|3.5|3.4985|3.4995|3.5|3.4995|3.5|3.499|3.4995|3.4985|3.499|3.5|3.499|3.4995|3.4995|3.4985|3.4985|3.4985|3.499|3.499|3.55|3.55|3.56|3.52|2.85|2.8502|2.85|2.8502|2.8505|2.8502|2.8502|2.85|2.85|2.85|2.8502|2.8502|2.85|2.85|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.8502|2.85|2.8502|2.8502|2.8505|2.85|2.85|2.85|2.85|2.85|2.8502|2.8502|2.85|2.8502|2.8505|2.8502|2.85|2.85|2.8502|2.8548|2.8552|2.85|2.8502|2.8505|2.8505|2.85|2.8505|2.848|2.85|2.85|2.85|2.85|2.849|2.85|2.85|2.8552|2.8605|2.8605|2.8575|2.85|2.85|2.8505|2.8502|2.85|2.86|2.86|2.86|2.86|2.8598|2.8573|2.8478|2.8502|2.85|2.8422|2.851|2.85|2.86|2.8502|2.8425|2.8443|2.8525|2.8502|2.8502|2.8502|2.8502|2.855|2.85||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|2.4268|2.4345|2.4782|2.4102|2.4638|2.5166|2.3072|2.3013|2.2835|2.2618|2.3014|2.2805|2.2925|2.2895|2.2845|2.282|2.2808|2.3075|2.284|2.3235|2.2965|2.3015|2.3132|2.3155|2.3165|2.2933|2.294|2.2984|2.2625|2.2277|2.2475|2.2636|2.2439|2.2071|2.1955|2.2016|2.2128|2.2016|2.2104|2.2069|2.186|2.2069|2.2215|2.2134|2.2404|2.2195|2.21|2.1907|2.1751|2.154|2.1566|2.1267|2.101|2.0722|2.053|2.0152|1.9944|2.0257|2.013|2.0183|2.0043|2.0344|2.0065|2.0209|2.0355|2.0475|2.0245|2.0015|2.02|2.0486|2.054|2.031|2.041|2.0376|2.0225|2.031|2.013|2.0245|2.0615|2.047|2.03|2.03|1.9939|1.9969|1.9535|1.9504|1.9645|1.9654|1.9583|1.9448|1.9649|1.9591|1.9297|1.9605|1.9643|1.9693|1.9695|1.9837|1.9489|1.9587|1.949|1.9261|1.9373|1.946|1.9614|1.956|1.9063|1.9289|1.9115|1.9444|1.9482|1.9786|1.9345|1.9436|1.9483|1.9819|1.9835|1.9501|1.9325|1.9205|1.93|1.9355|1.9543|1.915|1.891|1.8745|1.864|1.862|1.8465|1.8592|1.8409|1.8422|1.8285|1.8348|1.8262|1.8057|1.7958|1.8064|1.8172|1.7967|1.7822|1.7644|1.761|1.7413|1.7333|1.7186|1.7158|1.7112|1.7205|1.7246|1.7088|1.6943|1.6842|1.6704|1.6655|1.6401|1.6323|1.6311|1.625|1.6196|1.6027|1.5948|1.5903|1.5797|1.5916|1.5849|1.5833|1.5757|1.5715|1.5751|1.5818|1.5853|1.595|1.6055|1.6242|1.6636|1.6575|1.655|1.6476|1.651|1.6746|1.665|1.6654|1.669|1.6657|1.6742|1.6557|1.6306|1.6402|1.6477|1.6476|1.6452|1.6375|1.6441|1.6564|1.6549|1.6392|1.6521|1.6361|1.645|1.6507|1.657|1.6603|1.6772|1.6532|1.6433|1.6204|1.6235|1.6414|1.6506|1.6612|1.6522|1.6191|1.6129|1.6047|1.5806|1.5925|1.5963|1.5766|1.5681|1.577|1.588|1.5722|1.5586|1.5585|1.5419|1.5489|1.5591|1.5508|1.5652|1.5514|1.5507|1.5584|1.5785|1.577|1.5745|1.5948|1.5943|1.5783|1.5711|1.5629|1.5686|1.5639|1.5766|1.569|1.5525|1.5806|1.5988|1.6019|1.619|1.6232|1.6103
00095|18|/currencies/usd-try|CURRENCY:TRY|3.5777|3.5753|3.5731|3.5441|3.5516|3.6401|3.7327|3.7299|3.6352|3.6108|3.6344|3.7299|3.703|3.607|3.629|3.6953|3.6976|3.8775|3.7655|3.723|3.6445|3.5277|3.5169|3.5068|3.4869|3.519|3.4467|3.3753|3.2522|3.1569|3.1069|3.0814|3.0905|3.051|2.9992|2.9672|2.9809|2.963|2.9509|2.9538|2.9293|2.9594|2.9987|2.9883|3.065|3.0198|2.8913|2.9019|2.9292|2.9271|2.9291|2.9028|2.9575|2.9762|2.9702|2.9273|2.7955|2.8489|2.8545|2.8491|2.8221|2.8763|2.8676|2.867|2.9082|2.9925|2.9516|2.9295|2.9233|2.9553|3.0038|3.0484|3.0214|2.9139|2.923|2.9088|2.9817|2.895|2.9245|2.8317|2.8637|2.9153|2.9151|2.9078|2.8917|2.9118|2.9906|3.0467|3.005|3.0465|3.0074|2.9238|2.9187|2.834|2.7802|2.771|2.7377|2.6526|2.6667|2.6885|2.6649|2.6951|2.7128|2.6621|2.663|2.5991|2.5759|2.6953|2.7079|2.7144|2.6782|2.6287|2.5719|2.6102|2.573|2.6397|2.6243|2.5088|2.4526|2.4581|2.474|2.4464|2.3483|2.3229|2.295|2.3442|2.3175|2.3121|2.299|2.261|2.2196|2.2218|2.2296|2.258|2.224|2.2313|2.246|2.2884|2.2942|2.2623|2.2347|2.223|2.159|2.1639|2.1755|2.1671|2.145|2.1334|2.0939|2.1247|2.1175|2.1329|2.1228|2.1405|2.1233|2.0781|2.0971|2.0818|2.0998|2.0773|2.1038|2.134|2.1296|2.1129|2.1135|2.1909|2.2335|2.213|2.2055|2.2093|2.1787|2.181|2.2199|2.2607|2.3315|2.2317|2.165|2.1785|2.1513|2.0918|2.0404|2.0252|2.0198|2.0057|2.0293|2.039|2.017|1.9835|1.9686|1.9823|1.9871|2.0309|1.9799|2.028|2.0465|2.0403|1.9878|1.9446|1.9204|1.9255|1.926|1.9181|1.9525|1.9683|1.9288|1.9388|1.859|1.873|1.8756|1.8466|1.8421|1.8013|1.7943|1.7975|1.7998|1.7881|1.7936|1.809|1.8146|1.8063|1.8045|1.7974|1.8019|1.7665|1.7715|1.7473|1.7675|1.7603|1.7695|1.7818|1.7894|1.7975|1.779|1.7884|1.7873|1.7942|1.8005|1.7912|1.7927|1.8006|1.7951|1.8069|1.8051|1.7964|1.7945|1.7967|1.7968|1.8186|1.7985|1.8006|1.782|1.7793
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.111|30.006|30.191|30.2|30.187|30.37|30.388|30.607|30.33|30.369|30.533|31.075|30.921|30.655|30.896|30.969|30.826|31.555|31.515|31.57|32.01|32.454|32.175|32.026|31.8|31.867|31.846|32.043|31.926|31.473|31.632|31.76|31.709|31.453|31.325|31.326|31.695|31.642|31.635|31.761|31.617|31.424|31.563|31.823|31.997|31.905|32.257|32.229|32.47|32.341|32.287|32.275|32.578|32.703|32.673|32.405|32.291|32.395|32.315|32.435|32.286|32.523|32.341|32.665|32.505|33.297|33.252|33.006|33.325|33.493|33.475|33.499|33.349|32.835|32.79|32.909|33.058|32.736|32.709|32.51|32.845|32.731|32.457|32.479|32.213|32.288|32.725|33.121|32.314|32.43|32.684|32.358|32.675|32.175|31.66|31.66|31.481|31.122|31.027|30.88|31|30.727|30.919|31.055|30.828|30.454|30.429|30.678|30.749|30.713|31.025|31.245|30.89|31.18|31.354|31.704|31.611|31.442|31.761|31.324|31.66|31.742|31.254|31.469|31.908|31.813|31.746|31.533|31.348|31.245|31.003|30.896|30.736|30.585|30.442|30.401|30.374|30.405|30.524|30.34|30.194|30.002|29.925|29.877|29.97|29.955|30.003|30.024|29.978|29.98|29.955|29.885|29.91|29.995|29.99|30.025|30.005|30.12|30.17|30.12|30.16|30.29|30.18|30.05|30.221|30.505|30.573|30.34|30.256|30.316|30.377|30.255|30.305|30.335|30.242|30.12|29.99|29.965|29.986|29.887|29.624|29.615|29.603|29.595|29.568|29.49|29.405|29.393|29.38|29.337|29.36|29.54|29.547|29.715|29.727|29.915|29.904|29.91|29.92|30|29.905|29.919|29.9|30.149|29.957|30.1|29.85|29.75|29.945|29.915|29.999|29.75|29.525|29.556|29.782|29.938|29.945|29.825|29.865|29.716|29.684|29.655|29.621|29.615|29.726|29.62|29.311|28.969|28.947|29.017|29.04|29.065|29.06|29.065|29.065|29.135|29.165|29.022|29.213|29.24|29.233|29.225|29.247|29.318|29.295|29.358|29.695|29.887|29.954|30|29.957|29.97
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|2236|2237|2234|2235|2235|2236|2234|2233|2234|2233|2233|2233|2235|2235|2234|2235|2235|2232|2260|2224|2189|2181|2178|2179|2180|2180|2179|2182|2182|2183|2184|2185|2182|2184|2182|2182|2180|2184|2186|2186|2186|2187|2188|2187|2190|2189|2190|2190|2191|2192|2193|2191|2189|2190|2190|2190|2191|2202|2190|2187|2187|2187|2187|2187|2188|2188|2188|2186|2184|2187|2190|2176|2190|2160|2140|2135|2160|2163|2169|2165|2150|2145|2170|2170|2190|2173|2170|2163|2170|2170|2147|2140|2135|2125|2100|2125|2075|2160|2175|2025|2165|2285|2205|2170|2085|2052|2014|1985|1993|1940|1895|1855|1855|1850|1855|1845|1835|1835|1835|1826|1830|1765|1825|1775|1745|1735|1711|1691|1730|1745|1741|1731|1727.5|1706.5|1707|1710|1693|1685|1680|1675.5|1668|1664|1662|1667|1664.5|1664|1660.5|1660.5|1661|1663|1665|1670|1656|1684|1685|1683|1665|1663|1651|1649|1647|1643|1635|1633.5|1633|1638|1639|1635.5|1633|1625|1627|1625|1621|1624|1620|1611|1618|1587|1570|1594|1606|1606|1614|1614|1608|1606|1606|1606|1610|1612|1612|1611|1617|1617|1618|1616|1617|1620|1620|1621|1623|1620|1622|1626|1625|1637|1642|1638|1633|1630|1631|1629|1629|1617|1630|1624|1620|1620|1617|1624|1624|1623|1637|1617|1615|1621|1605|1605|1580|1592|1581|1580|1599|1603|1601|1610|1597|1591|1590|1585|1581|1575|1574|1576|1577|1570|1575|1571|1574|1573|1575|1578
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3605|3625|3638|3627|3650.8601|3611|3617|3615|3613|3590|3592|3597|3600|3580|3590|3582|3580|3597|3592|3605|3628|3610|3580|3592|3592|3630|3625|3592|3537|3495|3462|3442|3452|3400|3389|3383|3375|3381|3372|3372|3368|3373|3370|3380|3379|3370.49|3403.8799|3395|3383|3343|3342|3363|3365|3365|3325|3331.5|3318.51|3309|3337.8999|3347|3370|3370|3372|3355|3373|3353|3433|3412|3420|3472|3467|3473|3413|3372|3350|3380|3433|3318|3360|3355|3473|3390|3588.4099|3573|3670|3682|3683|3660|3650|3665|3665|3630|3593|3535|3525|3425|3345|3320|3240|3370|3240|3283|3165|3082|3055|3005|2992|3005|2995|3003|2997|2975|3000|2970|2940|2915|2965|2890|2870|2875|2870|2855|2850|2880|2855|2760|2753|2775|2770|2760|2775|2745|2730|2710|2705|2700|2675|2665|2647|2640|2627|2605|2605|2605|2590|2605|2615|2613|2630|2615|2668|2638|2597|2592|2565|2555|2557|2535|2533|2530|2525|2510|2510|2513|2563|2548|2555|2520|2515|2535|2458|2465|2467|2473|2475|2493|2513|2520|2500|2503|2505|2523|2523|2535|2513|2520|2523|2527.5|2515|2540|2547|2563|2537.5|2573|2583|2597.5|2575|2580|2575|2582|2590|2582|2590|2590|2593|2595|2600|2593|2590|2593|2565|2597|2555|2610|2560|2535|2598|2595|2638|2630|2653|2650|2670|2635|2648|2657|2670|2670|2675|2705|2683|2650|2665|2695|2680|2655|2613|2592|2580|2590|2580|2597.5|2570|2555|2525|2505|2498.5|2510|2520|2490|2480|2490
00099|21|/currencies/usd-usd|CURRENCY:USD|2085.79|2000|1782.13|1578.47|1349.97|1239.63|1178.8|1183.63|1089.49|963.01|966.86|1182.5|1269.41|1152.2|1061.0699|1011.27|1032.24|920.02|923.64|821.97|901.99|968.62|788.03|767.18|767|730.19|729.41|704.17|713.72|694.82|645.7|640.93|615.81|611.08|599.9|608.39|606.38|606.54|573.57|580.33|570.32|595.04|635|661.29|673.78|650.25|659.39|630.46|759.06|667.54|574.41|521.42|438.57|456.01|459.14|453.09|456.52|426.58|420.97|417.95|424.47|411.11|411.89|403.33|430.67|438.34|405.6|374.57|367.54|402.32|380.25|448.33|430.2|421.75|442.94|432.68|387.42|371.38|324.02|320.41|373.49|328.5|284.17|263.06|247.79|238.74|232.81|230.61|230.42|239.78|228.99|229.08|257.85|266|281.71|291.44|273.58|309.21|269|247.81|243.27|232.45|222.32|228.36|239.48|235.77|239.79|240.35|220.34|223.55|236.25|259.63|241.96|267.67|285.77|274.25|260.83|236.67|232|221.95|226.16|261.59|209.85|266.19|258.78|317.53|317.21|352.67|374.43|376.72|360.57|388.21|360|322.5|349.99|386.25|372.03|322.45|374.71|400.69|476.49|479.73|483.37|507.3|501.32|580|582.06|590.5|618.91|624|633.25|603.65|607.8|571|662.35|646.5|566.15|438.75|432|430.87|441.45|512.45|404.22|453.69|464.1|566.2|635.01|621|560.62|619|608|710|814.65|809.65|830|888.1|904|714.29|622.1|864.87|730|955|813.72|473.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|28.255|28.355|28.045|27.835|28.115|28.465|28.515|28.475|28.655|28.115|28.205|28.395|28.155|28.295|28.395|28.495|28.085|28.195|28.615|28.705|28.655|29.325|28.395|28.775|28.785|28.925|29.055|28.045|28.085|28.225|28.185|28.065|28.115|28|28.495|28.455|29.305|29.125|28.555|28.825|28.425|28.735|29.475|29.875|30.145|30.235|30.735|30.615|30.715|30.725|30.725|31.255|31.175|31.635|31.425|31.565|31.845|31.825|31.345|31.175|31.725|32.115|32.175|31.865|32.365|32.105|31.895|31.725|31.175|31.055|31.045|30.745|30.475|29.915|29.795|29.835|29.695|29.635|29.605|29.505|29.525|29.445|29.415|29.475|29.395|29.125|29.085|29.175|28.785|28.855|28.645|28.485|28.475|28.455|28.475|28.425|28.125|27.455|27.445|27.145|26.845|26.745|26.795|26.795|26.925|26.775|26.615|26.425|26.425|26.705|26.745|26.125|25.695|25.675|25.53|25.155|24.725|24.575|24.645|24.755|24.33|24.37|24.51|24.85|24.43|24.39|24.14|24.11|24.1|24.03|23.57|23.9|24.16|24.33|23.98|24.32|24.53|24.42|24.53|24.77|24.335|24.23|24.1|23.85|24.04|23.71|23.53|23.36|23.02|22.97|22.86|22.975|22.87|23|22.9|23.03|23.02|23.07|23.04|22.945|23.1|22.86|22.92|22.77|22.93|22.82|22.86|22.55|22.17|22.45|22.52|22.33|22.12|22.155|21.65|21.3|21.05|21.1|21.17|21.25|21.3|21.25|21.17|21.2|21.125|21.475|21.495|21.55|21.535|21.535|21.475|21.775|21.375|22.375|22.575|22.355|22.025|21.855|21.275|21.525|21.275|20.925|21.355|20.755|20.425|21.095|20.675|20.475|20.185|19.015|18.95|19|18.97|18.78|19|18.98|19|18.85|18.83|18.9|19.05|19.1|19.08|19.02|19.05|19.08|19.25|19.3|19.3|19.28|19.15|19.25|19.05|19.35|19.62|19.55|19.85|19.65|19.8|19.75|19.85|20.25|20.35|21|21.1|21.2|21.35|21.6|21.4|21.25|20.67|21.35
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|3830|3805|3790|3742.5|3730|3700|3665|3643|3617.5|3567.5|3527.5|3475|3430|3377.5|3330|3320|3290|3277.5|3267.5|3260|3256|3203|3235|3225.5|3210|3190|3170.5|3150|3119.3999|3115|3081.1499|3080|3056|3037|3020|3007.5|3005|3005|2988.95|2997.5|2987.5|2995|2994|2985|2980.5|2975|2965|2960|2956.5|2954|2955|2960|2944|2885.2|2925|2913|2919|2905|2910|2902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1956.4|1952.35|1953.4|1943.2|1942|1939.3|1934.25|1928.3|1922.35|1921|1918.35|1914.15|1909.85|1904.9
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|22725|22650|22691|22732.5|22743.5|22722.5|22787.5|22680|22755|22787.5|22783.5|22800|22842.5|22816|22795|22645|22625|22592.5|22571|22570|22562.5|22771|22759.5|22750|22592.5|22695|22748.5|22490|22330|22316.5|22318.5|22314|22301.5|22296|22295.5|22301.5|22319|22300.5|22283.5|22320|22293.5|22301|22302.5|22299.5|22295|22314|22290.5|22322.5|22331|22404|22335|22434|22383|22317.5|22317.5|22272.5|22288|22279|22339|22294.5|22329|22302.5|22303|22281.5|22277.5|22317.5|22348.5|22308|22286|22241|22455|22416.5|22465|22485|22543.5|22523.5|22500|22480|22485|22472.5|22417.5|22364|22335.5|22395|22281|22238.5|22477.5|22519|22509.5|22544.5|22472.5|22462.5|22518.5|22103|21815|21818|21825|21818|21810|21805|21838.5|21805|21800|21812.5|21815|21805|21765|21680|21590|21595|21590|21605|21595|21535|21495|21390|21350|21347.5|21330|21330|21282|21317|21350|21340|21370|21387.5|21387.5|21375|21387.5|21335|21352.5|21375|21325|21295|21280|21275|21245|21222.5|21247.5|21217.5|21205|21197.5|21195|21195|21197.5|21200|21220|21214|21227.5|21215|21200|21290|21330|21310|21222.5|21185|21157.5|21147.5|21165|21100|21082.5|21100|21097.5|21097.1992|21092.5|21107.5|21097.5|21100|21100|21100|21105|21100|21105|21060|21085|21090|21091|21095|21095|21115|21108.5|21140|21120|21100|21100|21100|21100|21097.5|21115|21100|21120|21113.5|21110|21115|21155|21155|21160|21097.5|21100|21135|21213|21223|21223|21238|21205|21035.5|21003|21018|21013|20970|20985|20940|20940|20840|20897.5|20855|20925|20950|20940|20950|20935|20925|20890|20845|20845|20832.5|20840|20845|20850|20842.5|20840|20855|20840|20840|20850|20865|20850|20840|20850|20840|20845|20845|20885|20885|20865|20865|20850|20840|20860|20865|20865|20865
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|17.3725|16.865|16.4655|16.34|17.23|17.927|18.545|18.005|18.26|17.77|17.3645|17.0285|17.965|18.355|17.99|17.9525|17.495|17.14|17.0745|16.81|16.5|15.9385|15.775|16.1|16.86|16.745|16.535|16.5865|17.34|18.425|17.77|17.517|17.414|17.5455|19.18|19.68|18.7915|19.0555|19.441|18.65|19.315|19.725|19.705|20.335|19.63|20.228|20.2845|19.7595|17.7355|17.493|17.3375|16.4145|16.23|16.5265|17.1125|17.4745|17.845|16.959|16.24|15.3645|15.052|15.17|15.805|15.473|15.515|14.705|15.355|15.73|14.995|14.2615|14.03|13.9255|13.945|13.815|14.365|14.09|13.93|14.5545|14.1|14.195|14.26|14.76|15.545|15.83|16.065|15.845|15.265|15.1|15.185|14.635|14.595|14.61|15.34|15.255|14.8775|14.82|14.68|14.88|15.63|15.71|15.8|16.11|15.95|16.1025|16.7375|17.15|17.55|16.47|16.16|15.74|16.26|16.47|17.125|16.975|16.765|15.665|15.895|16.62|16.265|17.335|16.73|17.26|18.285|17.775|16.54|15.77|16.06|16.07|17.03|16.3|15.46|16.44|16.295|15.76|16.19|17.18|17.28|17.39|16.85|17.66|17.81|18.62|19.19|19.48|19.45|19.64|19.96|20.33|20.72|20.85|21.44|21.17|21.06|20.9|19.67|19.02|18.73|19.45|19.31|19.15|19.51|19.66|19.64|20|19.94|19.82|20.31|21.49|20.925|21.225|21.83|21.48|20.03|19.15|19.91|20.28|20.135|20.14|20.08|19.385|19.7|19.5|19.99|19.88|20.81|21.51|21.86|22.57|21.93|21.23|21.75|21.78|21.84|22.25|23.87|23.51|24|23.25|20.565|19.94|20|19.51|19.91|18.86|19.66|20.13|22.09|21.69|22.26|22.43|22.28|23.87|24.12|24.03|23.22|25.89|27.34|28.37|28.71|28.77|28.98|28.58|28.71|29.77|31.42|31.83|31.18|31.88|30.46|30.25|30.03|30|32.25|33.07|33.42|34.14|32.31|32.61|30.89|32.09|32.06|33.47|34.51|34.5|34.52|34.67|33.69|31.73|30.81|28.09|28.12|27.81
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1267.045|1255.55|1228.83|1227.735|1268.15|1284.5|1285.6899|1254.05|1249.13|1244.175|1229.15|1204.545|1234.3|1256.9449|1235.29|1234.115|1219.88|1191.595|1209.96|1197.66|1172.8101|1151.845|1133.495|1134.0851|1157.87|1176.92|1183.63|1208.6949|1225.6801|1304.25|1276.295|1266.75|1250.55|1256.965|1315.96|1337.605|1310.425|1328.1499|1325.01|1321.3301|1341.78|1336.1899|1335.795|1350.91|1322.385|1337.85|1366.8|1342.295|1315.98|1298.595|1274.2|1244.495|1212.4|1252.295|1273.6|1288.7|1293.745|1232.295|1234.045|1240.395|1222.495|1216.475|1255.295|1248.4449|1259.4449|1222.595|1228.1949|1238.045|1173.6899|1118.04|1098.295|1089.095|1104.24|1060.74|1075.875|1066.1949|1074.895|1086.995|1058.8101|1078.095|1083.645|1088.645|1142.375|1164.255|1177.2|1157.53|1138.14|1146.245|1139.4|1107.9|1123|1133.96|1161.05|1114.105|1094.2|1095.65|1099.1|1134.1|1163.96|1167.9399|1175.0725|1200.51|1180.8|1172|1190.5|1206.38|1223.85|1188.15|1178.5|1179.375|1204.65|1208.05|1210.9|1199.3|1182.675|1159.48|1167.21|1213.15|1202.395|1229.7|1233.72|1283.55|1294.55|1280.295|1223.4|1189.1801|1195.4|1195.95|1222.6|1192.05|1167.35|1201.4|1188.25|1176.65|1174.42|1231.46|1238.1899|1223.48|1191.2|1219.51|1216.45|1228.63|1268.85|1287.5699|1281.23|1304.6|1309.6|1294.1|1308.05|1310.9|1338.15|1320.55|1315.35|1314.8199|1277|1252.73|1251.05|1293.11|1293.7|1289.33|1300.3199|1303.45|1293.78|1318.47|1302.7|1294|1334.55|1382.24|1340.25|1326.4|1323.39|1318.9301|1267.0601|1243.8|1269.25|1253.8199|1247.1|1236.55|1213.1899|1203.25|1238.3|1228.85|1253.49|1243.6|1290.05|1288.2|1315.35|1352.13|1316.24|1273.11|1311.35|1336.2|1325.38|1326.72|1391.61|1396.4|1396.85|1376.4|1314.5|1312|1333.9|1296.35|1284.9|1223.8|1234.25|1297.25|1390.7|1384.47|1386.9|1386.05|1359.2|1448.2|1470.7|1463|1404.35|1478.85|1582|1596.74|1608.45|1592.45|1578.35|1575.24|1580.7|1609.4399|1667.5|1667.15|1658.6899|1683.95|1663.05|1656.85|1655.4|1656.99|1695.47|1703.65|1714.8|1753|1713.7|1731.24|1677.85|1711.35|1720.9|1754.25|1780.98|1771.22|1773.05|1772.48|1736.5|1691.15|1670.35|1615.8|1620.05|1604.3
00106|2220|/currencies/usd-xof|CURRENCY:XOF|589.72|588.4|598.8|599.15|612.385|608.5|619.7|616.05|614.85|611.9|616.78|628.25|624.25|623.85|624.8|617.45|615.15|620.25|621.27|623.9|624.25|628.92|631.565|617.6|616.5|618.86|623.05|619.445|615.255|599.075|606.08|610.73|602.685|590.255|592.28|593.16|593.265|592.28|590.59|588.49|581.76|590.12|600.27|596.04|604.73|597.01|601.725|597.41|599.63|587.87|590|579.525|592.465|586.705|589.03|582.78|575.24|585.595|583.97|584|578.61|590.12|584.69|596.775|608.23|608.3|605|593.88|599.755|615.725|617|603.47|611.41|613.9|609|614.695|607.5|614|629.04|626.65|614.8|613.2|605.8|598.07|588.28|580.08|587.65|595|586.48|585.995|597|588.28|582.805|592.81|603.575|598.39|600.29|607.455|590.75|593.5|590.54|580.23|584.59|594|599.75|598.12|575.34|587.71|586.98|605.5|606.945|621|599.87|604.35|606.68|616|600.47|588.5|580.27|575.35|581.92|583.56|577.24|569.5|553.945|548.35|541.95|539.275|528.8|533.755|530.3|529.315|528.23|529.88|526.5|521.34|516.875|522.32|526.8|519.49|513.81|509.3|509.22|502.43|498.36|493.455|492.08|491.39|491.35|487.39|484.79|485.11|484.255|485.21|487.78|483.8|484.415|483.87|481.41|479.28|475.8|476.2|477.82|475.42|481.66|478.99|478.57|473.44|474.8|477.4|479.55|481.05|483.87|488.29|481.61|486.49|485.07|484.85|479.37|481.75|479.37|480.7|484.5|485.92|488.04|492.69|488.33|477.3|481.36|484.19|483.72|487.57|484.76|495.7|497.45|495.91|492.29|491.93|491.26|493.63|496.48|501.23|501.955|513.4|504.215|499.69|491.19|496.055|506.72|507.255|510.95|504.62|502.26|505.63|502.57|499.96|507.03|513.88|504.97|501.37|506|503.49|497|490.6|492.11|482.45|488.76|492.26|491.34|503.42|496.06|497.11|498.06|509.56|504.93|508.72|515.79|515.69|513.08|509.02|503.49|508.62|505.48|509.84|505.04|499.31|514.04|521.02|526.93|532.02|533.53|531.72
00107|2222|/currencies/usd-yer|CURRENCY:YER|250.13|250.15|250.35|250.25|250.14|250.15|250.25|250.13|250.15|250.15|250.15|250.15|250.15|250.15|250.1|250.15|250.15|250.15|250.15|250.2|250.15|250.13|250.1|250.15|250.15|250.15|250.15|250|249.85|249.83|250.1|250.07|249.75|250|250.1|250.12|250.1|250.13|250.05|250.1|250.1|250.1|249.85|250.05|249.85|249.99|250.02|250|249.05|249.85|250.1|246.15|248.8|249.1|249.85|249.85|249.89|249.8|249.55|250.15|215.025|215.05|215.05|214.86|214.955|215.025|214.965|215.025|215.05|214.98|214.955|215.09|215.1|214.89|214.89|215.055|215.15|214.095|215.125|214.165|215.125|214.085|215.125|215.17|215.175|214.89|215.125|215.125|215.125|215.16|214.89|214.89|214.91|215.1|215.15|215.15|215.15|215.165|215.125|215.05|215.075|215.05|215.025|215|215|215.025|215|215.075|215.05|215.025|215|215.085|215.05|215.05|215|215.1|215.06|215.08|215.05|215.08|215.08|215.05|215.08|215|215.01|215.05|215|214.9|215.05|215.025|215.05|215.025|215.025|215.05|215.175|215.075|215.1|215.075|215.075|215.075|215.05|215.05|214.9|214.9|214.9|214.975|215|215.025|215.025|215.025|215.025|215|215.025|215|215.05|215.025|215.025|215.05|215|215.025|214.9|215|215.03|215.075|215.05|215|215.05|215.025|214.865|215.05|215.05|215.275|215|215.075|215.125|215.125|215.125|215.15|215.15|215.1|215.1|215|215.1|215.125|215.1|215.05|215.15|215.075|215.1|215.075|215.1|215.125|214.9|214.9|214.9|215.125|215.1|215.05|215.025|215.025|215|215.05|215.1|215|215.025|215.525|215.55|215.55|215.15|215.05|215|215.075|215.025|215.15|215.15|215.075|214.95|215.15|215.075|215|215.05|214.975|215.15|215.15|215|215|215|215|215|215.05|215|215.25|215.125|215.25|215|215|215|215.05|215|214.75|215|215.05|215|215.125|215.125|215|215.525|215.525|215.525|215.125|215|215.125
00108|17|/currencies/usd-zar|CURRENCY:ZAR|12.8699|13.234|13.356|13.4215|13.3693|13.1313|13.419|13.76|13.4247|12.4396|12.7238|13.1628|13.015|12.96|13.065|13.3588|13.2788|13.47|13.595|13.505|13.735|13.7386|14.0074|14.08|13.8296|13.8061|14.1153|14.4755|14.384|13.575|13.8265|13.9834|14.3193|13.8692|13.725|13.7139|14.1831|14.4196|14.485|14.375|13.5075|13.4737|13.725|13.88|14.285|14.58|14.5333|14.5603|15.065|15.1215|15.23|15.093|15.7162|15.6323|15.405|14.8729|14.2345|14.4|14.5697|14.98|14.692|15.4548|15.2575|15.2627|15.355|16.1688|15.398|15.8825|16.0275|15.891|16.4675|16.8098|16.3173|15.471|15.2865|15.0983|15.88|14.3393|14.4061|13.9525|14.4019|14.1585|13.8247|13.636|13.0814|13.3522|13.732|13.9135|13.3255|13.5795|13.8545|13.3044|12.97|12.8261|12.6255|12.6745|12.6233|12.36|12.4505|12.3205|12.2025|12.1625|12.3809|12.5805|12.1555|11.895|11.794|11.926|12.0605|12.1255|12.067|11.9953|11.798|12.045|12.015|12.479|12.0395|11.668|11.6215|11.6695|11.513|11.6468|11.4148|11.549|11.496|11.7035|11.6001|11.5718|11.6105|11.3558|11.0805|10.9635|11.078|11.26|11.0395|10.9325|11.0805|11.119|11.3452|11.2285|11.0795|11.023|10.6938|10.6645|10.6957|10.593|10.659|10.6787|10.5125|10.6463|10.714|10.7645|10.589|10.6455|10.6685|10.5872|10.571|10.2978|10.355|10.354|10.48|10.6684|10.5025|10.493|10.56|10.576|10.896|10.678|10.734|10.7587|10.9355|10.8513|11.064|11.1222|11.0865|10.866|10.6438|10.6708|10.53|10.3555|10.293|10.3213|10.175|10.0695|10.1608|10.339|10.19|9.827|9.79|9.894|9.9838|10.093|9.8806|9.9347|10.015|10.28|10.2405|10.0901|9.8163|9.835|9.78|9.8705|9.9834|10.206|9.88|10.1601|9.945|9.9631|10.0915|9.5762|9.4041|9.1231|8.9102|9.1028|9.2254|8.9437|9.0975|9.2363|9.3005|9.1857|9.0892|9.0642|8.865|8.855|8.8823|8.84|8.945|8.8805|8.72|8.5676|8.48|8.5885|8.616|8.6547|8.9036|8.877|8.8766|8.7095|8.77|8.6431|8.6612|8.7315|8.7792|8.3111|8.277|8.205|8.1709|8.4|8.4015|8.3345|8.11|8.15
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.25|2.2346|2.3257|2.3505|2.2892|2.2463|2.232|2.3822|2.3892|2.4177|2.5005|2.5745|2.4816|2.3152|2.42|2.4091|2.4666|2.4862|2.4668|2.3982|2.4212|2.4462|2.5428|2.599|2.4656|2.3922|2.359|2.3476|2.1378|1.778|1.8486|1.7364|1.8048|1.7234|1.5979|1.6201|1.6943|1.6749|1.6075|1.6279|1.5798|1.51|1.59|1.45|1.566|1.558|1.358|1.456|1.562|1.611|1.644|1.702|1.851|1.844|1.702|1.779|1.835|1.891|1.754|1.717|1.774|1.9|1.877|1.98|1.876|1.764|1.743|1.746|1.843|1.923|2.057|2.037|2.116|2.269|2.245|2.204|2.132|2.273|2.222|2.264|2.275|2.325|2.146|2.087|2.035|2.09|1.991|2.166|2.134|2.187|2.131|2.184|2.045|2.201|2.166|2.187|2.262|2.347|2.401|2.386|2.474|2.261|2.39|2.409|2.123|2.215|2.148|2.142|2.112|1.914|1.865|1.949|1.842|1.96|1.932|2.118|2.247|1.996|2.115|2.047|1.958|1.639|1.789|1.831|1.95|2.114|2.252|2.16|2.083|2.307|2.173|2.312|2.319|2.301|2.335|2.266|2.199|2.286|2.436|2.528|2.578|2.609|2.459|2.345|2.403|2.341|2.422|2.494|2.467|2.482|2.516|2.641|2.536|2.608|2.608|2.597|2.475|2.536|2.523|2.623|2.586|2.666|2.721|2.628|2.726|2.723|2.746|2.656|2.79|2.649|2.732|2.745|2.684|2.644|2.719|2.821|2.86|2.998|3.002|2.89|2.866|2.857|2.746|2.744|2.703|2.751|2.62|2.511|2.583|2.691|2.645|2.628|2.736|2.89|2.934|2.789|2.818|2.825|2.58|2.598|2.564|2.482|2.592|2.736|2.487|2.542|2.13|2.179|2.132|2.011|1.954|1.9|1.74|1.665|1.705|1.721|1.714|1.852|1.927|1.991|2.049|1.845|1.962|2.005|1.95|2.025|1.949|1.84|1.866|1.903|1.701|1.77|1.704|1.623|1.616|1.693|1.584|1.613|1.717|1.749|1.766|1.656|1.732|1.633|1.754|1.869|1.668|1.548|1.687|1.814|1.659|1.568
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|1.01|1.095|1.088|1.117|1.086|1.035|1.044|1.076|1.14|1.198|1.246|1.233|1.185|1.079|1.212|1.257|1.356|1.469|1.43|1.366|1.382|1.24|1.344|1.439|1.461|1.38|1.42|1.458|1.365|1.13|1.261|1.087|1.097|0.979|0.748|0.732|0.875|0.861|0.729|0.569|0.619|0.529|0.673|0.686|0.799|0.834|0.736|0.863|1.088|1.145|1.235|1.279|1.437|1.452|1.378|1.421|1.598|1.6|1.422|1.367|1.411|1.456|1.452|1.578|1.487|1.4|1.418|1.42|1.563|1.562|1.714|1.665|1.772|1.961|1.923|1.832|1.815|1.924|1.818|1.876|1.981|2.04|1.923|1.863|1.802|1.863|1.701|1.841|1.832|1.828|1.828|1.965|1.692|1.878|1.85|1.883|1.938|2.079|2.078|2|2.188|2.008|1.991|2.081|1.815|1.929|1.875|1.879|1.844|1.647|1.585|1.582|1.591|1.544|1.516|1.709|1.951|1.798|1.767|1.678|1.647|1.334|1.479|1.537|1.599|1.718|1.882|1.85|1.8|2.019|1.929|2.048|2.117|2.213|2.249|2.229|2.194|2.217|2.403|2.469|2.544|2.532|2.463|2.37|2.406|2.328|2.461|2.549|2.572|2.572|2.603|2.759|2.641|2.761|2.746|2.656|2.571|2.638|2.564|2.686|2.643|2.64|2.67|2.613|2.685|2.725|2.75|2.668|2.796|2.721|2.783|2.795|2.713|2.712|2.766|2.833|2.874|3.024|3.078|2.946|2.901|2.901|2.77|2.792|2.749|2.769|2.648|2.621|2.716|2.739|2.74|2.709|2.921|2.913|2.941|2.774|2.71|2.704|2.461|2.428|2.379|2.285|2.328|2.49|2.443|2.412|2.061|2.069|2.004|1.898|1.887|1.891|1.727|1.678|1.663|1.728|1.631|1.768|1.852|1.938|2.062|1.87|2.112|2.192|2.095|2.097|2.056|2.012|2.083|2.117|1.821|1.886|1.862|1.743|1.776|1.842|1.733|1.736|1.857|1.863|1.88|1.72|1.771|1.731|1.834|1.966|1.686|1.474|1.528|1.673|1.543|1.564
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.413|2.487|2.637|2.661|2.586|2.554|2.468|2.551|2.719|2.776|2.87|2.984|2.825|2.739|2.823|2.707|2.798|2.797|2.783|2.714|2.707|2.773|2.883|2.896|2.85|2.872|2.791|2.723|2.598|2.36|2.383|2.299|2.275|2.183|1.972|2.052|2.175|2.022|1.908|1.929|1.928|1.903|1.89|1.871|1.895|1.997|1.889|1.972|2.061|2.09|2.117|2.227|2.267|2.299|2.282|2.285|2.521|2.628|2.574|2.415|2.541|2.599|2.558|2.672|2.574|2.399|2.437|2.398|2.556|2.67|2.729|2.713|2.782|2.889|2.828|2.767|2.859|2.952|2.845|2.899|2.96|2.789|2.633|2.611|2.601|2.686|2.609|2.71|2.783|2.741|2.648|2.721|2.588|2.786|2.838|2.765|2.8|2.965|2.964|3.089|3.063|2.876|3.016|3.056|2.738|2.936|2.935|2.862|2.678|2.561|2.36|2.376|2.306|2.42|2.383|2.56|2.65|2.485|2.585|2.519|2.447|2.474|2.615|2.538|2.73|2.873|2.959|2.993|2.91|3.054|3.058|3.292|3.339|3.363|3.291|3.281|3.239|3.342|3.474|3.503|3.739|3.651|3.48|3.3|3.484|3.399|3.324|3.541|3.455|3.371|3.428|3.591|3.535|3.683|3.795|3.791|3.682|3.813|3.723|3.826|3.913|3.971|3.955|4.022|4.164|4.082|4.156|4.067|4.183|4.033|4.208|4.144|4.134|4.036|4.104|4.113|4.274|4.344|4.281|4.284|4.339|4.444|4.239|4.359|4.211|4.136|4.076|3.988|4.132|4.156|4.066|3.976|4.046|4.11|4.161|3.913|4.058|3.986|3.724|3.775|3.796|3.687|3.753|3.841|3.77|3.734|3.406|3.26|3.376|3.318|3.174|3.24|3.05|3.171|3.2|3.309|3.318|3.425|3.572|3.632|3.56|3.35|3.533|3.557|3.475|3.51|3.328|3.415|3.485|3.45|3.338|3.33|3.35|3.132|3.168|3.303|3.037|3.112|3.182|3.265|3.207|3.05|3.057|3.043|3.313|3.197|3.102|3.043|3.195|3.378|3.15|3.043
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0.333|0.376|0.394|0.415|0.324|0.253|0.189|0.228|0.331|0.406|0.436|0.484|0.355|0.182|0.302|0.314|0.412|0.463|0.423|0.34|0.299|0.208|0.222|0.315|0.366|0.28|0.241|0.272|0.309|0.135|0.168|0.004|0.059|0.021|-0.12|-0.081|0.007|0.012|-0.042|-0.071|-0.034|-0.107|-0.067|-0.12|-0.029|0.007|-0.184|-0.1301|-0.0517|0.02|0.021|0.074|0.143|0.171|0.129|0.146|0.282|0.232|0.133|0.097|0.145|0.179|0.218|0.28|0.239|0.146|0.205|0.265|0.301|0.334|0.485|0.4726|0.5092|0.6346|0.6284|0.551|0.5432|0.6897|0.4553|0.4794|0.5621|0.6971|0.523|0.508|0.549|0.621|0.516|0.651|0.665|0.658|0.664|0.726|0.572|0.657|0.658|0.648|0.7|0.79|0.896|0.794|0.922|0.762|0.852|0.849|0.486|0.603|0.639|0.545|0.364|0.158|0.079|0.156|0.183|0.209|0.185|0.259|0.4|0.324|0.372|0.349|0.374|0.313|0.366|0.458|0.482|0.498|0.595|0.594|0.626|0.783|0.702|0.771|0.791|0.825|0.841|0.888|0.865|0.893|0.932|0.968|1.044|1.086|0.934|0.888|0.987|0.968|1.053|1.14|1.146|1.16|1.204|1.266|1.263|1.349|1.371|1.357|1.357|1.412|1.336|1.459|1.452|1.483|1.515|1.506|1.557|1.551|1.633|1.547|1.653|1.627|1.667|1.687|1.661|1.659|1.655|1.755|1.846|1.944|1.951|1.866|1.828|1.837|1.69|1.749|1.709|1.763|1.693|1.754|1.836|1.862|1.833|1.78|1.953|1.975|1.947|1.855|1.932|1.877|1.682|1.658|1.666|1.525|1.554|1.723|1.73|1.74|1.513|1.546|1.511|1.431|1.316|1.386|1.245|1.209|1.252|1.259|1.21|1.282|1.378|1.452|1.526|1.413|1.568|1.659|1.61|1.665|1.638|1.558|1.584|1.545|1.306|1.38|1.355|1.296|1.383|1.438|1.318|1.344|1.452|1.544|1.602|1.459|1.528|1.434|1.598|1.71|1.522|1.34|1.367|1.489|1.383|1.408
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.7627|0.813|0.8412|0.769|0.763|0.883|0.922|0.881|0.965|1.005|1.1|1.114|0.961|0.919|1.043|1.043|1.069|1.043|0.897|0.811|0.835|0.683|0.717|0.793|0.814|0.729|0.78|0.752|0.737|0.457|0.475|0.283|0.34|0.313|0.1186|0.1506|0.2352|0.2375|0.2007|0.1459|0.181|0.112|0.161|0.1118|0.2187|0.2299|0.1071|0.1666|0.3743|0.4278|0.3877|0.423|0.4815|0.5118|0.4754|0.5239|0.6512|0.5693|0.4744|0.4421|0.3912|0.4531|0.4803|0.527|0.5712|0.5146|0.564|0.6457|0.6427|0.6536|0.802|0.855|0.884|0.993|0.989|0.898|0.857|1.015|0.767|0.818|0.885|1.02|0.888|0.852|0.832|0.899|0.811|0.965|0.97|0.989|1.016|1.068|0.959|0.973|0.966|0.941|0.977|1.09|1.279|1.243|1.294|1.164|1.233|1.169|0.811|0.896|0.92|0.829|0.65|0.418|0.369|0.437|0.475|0.503|0.437|0.447|0.63|0.527|0.618|0.591|0.612|0.557|0.537|0.646|0.781|0.787|0.865|0.898|0.894|1.036|0.973|1.112|1.144|1.186|1.191|1.296|1.302|1.246|1.28|1.308|1.393|1.442|1.264|1.254|1.375|1.355|1.453|1.523|1.553|1.579|1.536|1.578|1.6|1.689|1.734|1.718|1.773|1.815|1.791|1.895|1.932|1.971|1.992|2.014|2.039|2.078|2.162|2.126|2.212|2.203|2.267|2.282|2.243|2.237|2.378|2.416|2.373|2.415|2.443|2.339|2.307|2.323|2.231|2.279|2.255|2.303|2.23|2.325|2.43|2.456|2.444|2.342|2.466|2.54|2.548|2.468|2.488|2.395|2.231|2.199|2.278|2.199|2.191|2.303|2.348|2.322|2.093|2.126|2.077|1.951|1.852|1.832|1.707|1.745|1.796|1.814|1.755|2.017|2.015|2.069|2.122|2.117|2.224|2.283|2.234|2.252|2.229|2.138|2.163|2.146|1.992|1.982|1.981|1.959|2.052|2.176|2.084|2.133|2.227|2.247|2.218|2.059|2.179|2.184|2.279|2.267|2.259|2.167|2.064|2.137|2.081|2.094
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.036|0.039|0.044|0.021|0.016|0.016|0.015|0.05|0.071|0.064|0.076|0.09|0.076|0.061|0.092|0.087|0.098|0.08|0.066|0.05|0.056|0.049|0.055|0.08|0.056|0.04|0.037|0.04|-0.032|-0.06|-0.044|-0.059|-0.054|-0.062|-0.078|-0.048|-0.034|-0.013|-0.02|-0.068|-0.083|-0.101|-0.088|-0.167|-0.224|-0.227|-0.28|-0.248|-0.191|-0.148|-0.147|-0.098|-0.112|-0.096|-0.108|-0.11|-0.076|-0.117|-0.105|-0.078|-0.063|-0.09|-0.097|-0.008|-0.029|-0.059|0.012|0.076|0.039|0.114|0.235|0.23|0.235|0.272|0.285|0.276|0.318|0.334|0.304|0.314|0.31|0.32|0.304|0.307|0.321|0.328|0.327|0.328|0.34|0.353|0.374|0.386|0.358|0.38|0.421|0.412|0.415|0.428|0.438|0.487|0.474|0.424|0.506|0.487|0.396|0.419|0.397|0.419|0.364|0.292|0.309|0.344|0.358|0.38|0.327|0.418|0.388|0.34|0.391|0.418|0.344|0.286|0.247|0.241|0.282|0.33|0.33|0.352|0.395|0.435|0.42|0.46|0.484|0.48|0.457|0.467|0.475|0.503|0.52|0.525|0.563|0.577|0.545|0.497|0.511|0.505|0.509|0.539|0.536|0.545|0.537|0.568|0.565|0.586|0.605|0.599|0.579|0.592|0.592|0.609|0.611|0.624|0.602|0.609|0.649|0.63|0.601|0.625|0.625|0.586|0.601|0.598|0.621|0.626|0.633|0.675|0.701|0.737|0.713|0.69|0.69|0.675|0.612|0.636|0.636|0.597|0.598|0.618|0.622|0.658|0.654|0.684|0.696|0.728|0.797|0.72|0.769|0.764|0.758|0.814|0.792|0.808|0.822|0.863|0.844|0.884|0.823|0.847|0.867|0.838|0.809|0.696|0.566|0.593|0.585|0.619|0.535|0.556|0.567|0.622|0.662|0.659|0.731|0.755|0.765|0.772|0.73|0.756|0.822|0.833|0.802|0.765|0.733|0.706|0.712|0.742|0.737|0.739|0.783|0.768|0.784|0.768|0.778|0.773|0.802|0.802|0.822|0.798|0.811|0.837|0.802|0.739
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|8.505|8.675|8.705|8.735|8.705|8.645|8.825|8.93|8.85|8.365|8.51|8.69|8.72|8.705|8.68|8.77|8.83|8.86|8.72|8.67|8.8|8.925|8.98|9.025|8.89|9.05|9.105|8.975|9.175|8.7|8.875|8.83|8.845|8.695|8.68|8.565|8.715|8.755|8.94|8.965|8.475|8.43|8.59|8.65|8.81|8.73|8.705|8.695|9.11|9.065|9.07|9.2|9.385|9.39|9.2|9.13|8.975|9.065|9.02|9.195|9.13|9.37|9.285|9.115|9.305|9.365|9.175|9.225|9.17|9.21|9.58|9.715|9.525|9.77|9.49|9.355|10.38|8.65|8.56|8.415|8.635|8.51|8.34|8.39|8.145|8.18|8.335|8.495|8.335|8.475|8.565|8.345|8.325|8.165|8.175|8.25|8.15|8.055|8.23|8.25|8.305|8.38|8.36|8.42|8.165|8.05|7.975|8.09|7.955|8.04|7.875|7.71|7.715|7.83|7.785|7.99|7.95|7.64|7.415|7.31|7.19|6.875|6.885|7.085|7.395|7.82|7.89|7.835|7.79|7.53|7.335|7.46|7.65|7.755|7.655|7.685|7.91|7.945|8.185|7.98|7.91|7.94|7.68|7.745|7.985|8.07|8.125|8.105|7.96|7.9|8.17|8.205|8.165|8.185|8.26|8.13|8.18|7.905|7.995|7.985|8.305|8.345|8.22|8.17|8.295|8.275|8.5|8.395|8.375|8.48|8.62|8.555|8.5|8.79|8.295|8.05|7.88|7.96|7.83|7.84|7.845|8.11|8.005|7.865|7.81|7.955|7.78|7.445|7.36|7.47|7.68|7.66|7.545|7.805|8.09|8.185|8.21|8.01|7.845|7.81|7.88|7.58|7.7|7.76|7.58|7.9|7.515|7.595|7.18|6.545|6.235|5.835|5.88|6.11|6.14|6.215|6.32|6.515|6.6|6.49|6.49|6.495|6.395|6.455|6.415|6.485|6.495|6.395|6.365|6.48|6.375|6.345|6.475|6.525|6.67|6.695|6.665|6.625|6.66|6.685|6.615|6.73|6.73|6.54|6.6|6.775|6.6|6.745|6.835|6.965|6.75|6.545
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.136|-0.112|-0.061|-0.063|-0.123|-0.215|-0.19|-0.158|-0.107|-0.029|-0.024|0.032|-0.132|-0.212|-0.155|-0.127|-0.073|-0.07|-0.084|-0.16|-0.185|-0.206|-0.157|-0.099|-0.092|-0.151|-0.165|-0.113|-0.175|-0.357|-0.403|-0.495|-0.478|-0.513|-0.571|-0.48|-0.404|-0.443|-0.464|-0.516|-0.488|-0.552|-0.523|-0.577|-0.506|-0.557|-0.596|-0.584|-0.457|-0.511|-0.454|-0.399|-0.316|-0.293|-0.315|-0.296|-0.25|-0.272|-0.35|-0.355|-0.336|-0.333|-0.296|-0.329|-0.404|-0.416|-0.321|-0.267|-0.27|-0.278|-0.186|-0.151|-0.097|-0.075|-0.091|-0.164|-0.217|-0.243|-0.379|-0.324|-0.308|-0.275|-0.272|-0.301|-0.22|-0.176|-0.224|-0.085|-0.048|-0.08|-0.143|-0.145|-0.205|-0.159|-0.125|-0.036|-0.049|0.069|0.091|0.093|0.167|0.143|0.164|0.098|-0.064|0.014|0.056|0.07|0.017|-0.079|-0.176|-0.097|-0.063|-0.033|-0.06|-0.006|0.0025|0.026|0.065|0.048|-0.058|-0.026|-0.257|0.065|0.236|0.368|0.379|0.338|0.27|0.304|0.308|0.376|0.382|0.437|0.461|0.471|0.454|0.446|0.478|0.475|0.506|0.528|0.481|0.435|0.493|0.458|0.454|0.552|0.515|0.539|0.603|0.649|0.652|0.713|0.762|0.702|0.723|0.792|0.748|0.812|0.841|0.853|0.869|0.872|0.914|0.942|1.012|0.965|1.036|0.999|1.015|1.035|1.019|0.985|1.052|1.149|1.227|1.077|1.092|1.059|0.988|0.973|0.881|0.915|0.959|0.975|0.987|0.991|1.041|1.051|1.066|1.021|1.12|1.169|1.117|1.086|1.158|1.035|0.984|1.061|1.045|0.975|1.018|1.042|1.041|0.964|0.827|0.808|0.736|0.684|0.629|0.629|0.576|0.594|0.641|0.682|0.628|0.728|0.751|0.782|0.78|0.705|0.787|0.797|0.771|0.785|0.758|0.71|0.676|0.521|0.452|0.485|0.453|0.401|0.421|0.487|0.432|0.432|0.486|0.506|0.525|0.497|0.539|0.528|0.609|0.649|0.589|0.507|0.519|0.562|0.576|0.51
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|2.096|2.133|2.253|2.165|2.281|2.252|2.307|2.228|2.312|2.397|2.534|2.359|2.101|2.196|2.187|2.269|2.271|2.229|2.026|1.902|1.969|1.819|1.827|1.878|2.045|1.907|2.095|2.097|2.027|1.75|1.657|1.444|1.381|1.385|1.189|1.214|1.344|1.253|1.171|1.119|1.136|1.046|1.141|1.168|1.235|1.258|1.187|1.235|1.489|1.448|1.312|1.339|1.367|1.489|1.484|1.479|1.504|1.474|1.344|1.319|1.216|1.3|1.271|1.325|1.455|1.498|1.58|1.653|1.559|1.434|1.575|1.532|1.531|1.601|1.67|1.571|1.533|1.662|1.392|1.489|1.581|1.769|1.5|1.499|1.605|1.69|1.636|1.786|1.775|1.835|1.883|1.908|1.866|1.806|1.835|1.783|1.874|1.945|2.161|2.278|2.154|2.295|2.261|2.236|1.853|1.845|1.79|1.668|1.522|1.446|1.456|1.223|1.264|1.343|1.206|1.161|1.32|1.342|1.597|1.645|1.61|1.674|1.57|1.737|1.885|1.759|1.933|1.956|2.061|1.951|2.046|2.215|2.346|2.382|2.378|2.51|2.486|2.319|2.336|2.381|2.376|2.474|2.273|2.435|2.585|2.671|2.838|2.731|2.716|2.803|2.893|2.815|2.716|2.843|2.778|2.769|2.965|3.151|3.069|2.952|3.046|3.114|3.12|3.21|3.18|3.303|3.406|3.413|3.417|3.479|3.607|3.683|3.689|3.784|3.893|3.816|3.914|3.94|4.217|4.119|4.092|4.197|4.051|4.086|4.098|4.149|4.117|4.207|4.176|4.286|4.315|4.565|4.417|4.56|4.503|4.384|4.322|4.19|4.185|4.277|4.404|4.41|4.488|4.431|4.54|4.585|4.283|4.205|4.145|4.171|3.903|3.903|3.81|4.069|4.22|4.336|4.422|4.738|4.525|4.595|4.601|4.774|4.447|4.368|4.561|4.322|4.128|4.162|4.117|4.267|4.508|4.47|4.578|4.545|4.509|4.759|4.879|4.987|4.94|4.897|4.77|4.974|5.042|5.164|5.11|5.025|5.077|5.842|5.772|5.805|5.897|6.058
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1.534|1.574|1.618|1.554|1.648|1.672|1.693|1.606|1.657|1.683|1.877|1.891|1.672|1.695|1.628|1.699|1.686|1.589|1.503|1.427|1.547|1.394|1.384|1.427|1.517|1.544|1.59|1.601|1.479|1.281|1.233|1.124|1.135|1.018|0.879|0.969|1.079|1.084|1.035|0.939|0.956|0.93|1.017|1.021|1.117|1.23|1.152|1.151|1.639|1.559|1.432|1.469|1.485|1.565|1.605|1.597|1.593|1.6|1.502|1.521|1.445|1.533|1.451|1.488|1.563|1.574|1.714|1.747|1.647|1.514|1.744|1.753|1.718|1.781|1.863|1.698|1.631|1.741|1.537|1.659|1.793|1.925|1.674|1.638|1.772|1.835|1.784|2.036|1.948|2.118|2.086|2.069|2.016|2.018|1.994|1.839|1.906|1.934|2.135|2.215|2.13|2.282|2.255|2.229|1.84|1.79|1.741|1.664|1.5|1.396|1.437|1.229|1.231|1.32|1.183|1.156|1.284|1.257|1.495|1.569|1.493|1.46|1.367|1.513|1.721|1.513|1.695|1.704|1.881|1.815|1.909|2.027|2.134|2.163|2.105|2.169|2.164|2.056|2.134|2.182|2.208|2.358|2.06|2.228|2.393|2.418|2.583|2.537|2.541|2.621|2.776|2.664|2.636|2.739|2.658|2.651|2.858|2.988|2.964|2.917|2.981|3.064|3.087|3.185|3.153|3.241|3.355|3.345|3.362|3.514|3.556|3.591|3.593|3.675|3.782|3.705|3.813|3.898|4.235|4.139|4.104|4.185|4.127|4.114|4.084|4.115|4.015|4.155|4.269|4.305|4.218|4.368|4.305|4.49|4.528|4.535|4.461|4.364|4.487|4.584|4.63|4.677|4.787|4.664|4.765|4.882|4.576|4.559|4.432|4.444|4.209|4.202|4.011|4.277|4.628|4.694|4.782|5.055|4.854|4.914|4.767|5.098|5.157|5.182|5.38|5.206|5.158|5.071|4.883|5.058|5.269|5.262|5.394|5.47|5.326|5.628|5.889|5.846|5.675|5.605|5.381|5.638|5.707|5.966|5.797|5.818|5.678|6.72|6.48|6.48|6.94|7.18
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0.542|0.577|0.603|0.624|0.39|0.36|0.282|0.315|0.425|0.487|0.525|0.582|0.449|0.323|0.474|0.513|0.578|0.602|0.533|0.442|0.474|0.353|0.364|0.458|0.503|0.43|0.415|0.449|0.486|0.26|0.273|0.114|0.162|0.146|0.005|0.036|0.113|0.117|0.071|0.014|0.056|-0.008|0.038|-0.006|0.099|0.118|0.005|0.073|0.204|0.278|0.245|0.291|0.358|0.387|0.35|0.387|0.523|0.44|0.346|0.319|0.22|0.274|0.314|0.361|0.367|0.295|0.333|0.407|0.441|0.45|0.601|0.654|0.699|0.79|0.791|0.71|0.69|0.846|0.608|0.648|0.728|0.852|0.702|0.67|0.725|0.791|0.691|0.838|0.845|0.841|0.862|0.909|0.803|0.833|0.835|0.825|0.86|0.968|1.141|1.099|1.156|1.013|1.085|1.033|0.688|0.795|0.812|0.726|0.511|0.303|0.224|0.23|0.277|0.302|0.266|0.3|0.439|0.366|0.442|0.411|0.438|0.392|0.393|0.476|0.604|0.626|0.728|0.754|0.757|0.897|0.821|0.914|0.937|0.965|0.985|1.051|1.039|1.034|1.082|1.112|1.184|1.249|1.082|1.054|1.171|1.153|1.245|1.331|1.344|1.366|1.425|1.476|1.49|1.587|1.62|1.596|1.64|1.684|1.647|1.766|1.778|1.811|1.844|1.864|1.711|1.734|1.837|1.775|1.876|1.857|1.905|1.913|1.88|1.878|1.996|2.071|2.169|2.229|2.247|2.168|2.144|2.158|2.036|2.068|2.048|2.095|2.025|2.106|2.193|2.232|2.218|2.181|2.316|2.339|2.375|2.289|2.33|2.25|2.062|2.04|2.065|1.952|1.964|2.11|2.116|2.132|1.881|1.895|1.848|1.74|1.625|1.699|1.587|1.597|1.653|1.688|1.607|1.777|1.705|1.787|1.789|1.774|1.881|1.971|1.877|1.941|1.776|1.699|1.776|1.743|1.492|1.565|1.555|1.523|1.601|1.695|1.598|1.612|1.709|1.781|1.832|1.714|1.787|1.711|1.872|1.934|1.863|1.724|1.73|1.869|1.658|1.689
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0.615|0.658|0.654|0.679|0.606|0.473|0.424|0.432|0.542|0.62|0.637|0.66|0.553|0.457|0.604|0.614|0.65|0.71|0.609|0.541|0.519|0.425|0.463|0.586|0.59|0.54|0.535|0.564|0.56|0.328|0.346|0.182|0.245|0.242|0.102|0.134|0.202|0.187|0.177|0.117|0.141|0.054|0.108|0.055|0.209|0.227|0.105|0.204|0.335|0.428|0.222|0.266|0.329|0.372|0.334|0.385|0.511|0.426|0.336|0.317|0.345|0.389|0.433|0.48|0.522|0.44|0.508|0.581|0.585|0.592|0.725|0.78|0.835|0.899|0.918|0.827|0.797|0.952|0.708|0.75|0.837|0.953|0.807|0.777|0.827|0.902|0.791|0.944|0.947|0.94|0.965|1.026|0.913|0.93|0.931|0.913|0.954|1.038|1.259|1.228|1.255|0.987|1.045|1|0.643|0.733|0.771|0.665|0.488|0.272|0.212|0.287|0.32|0.369|0.316|0.325|0.469|0.394|0.466|0.437|0.456|0.41|0.412|0.507|0.641|0.666|0.756|0.769|0.782|0.909|0.844|0.946|0.97|1.015|1.045|1.121|1.111|1.101|1.14|1.174|1.253|1.294|1.173|1.134|1.258|1.284|1.32|1.392|1.404|1.421|1.49|1.551|1.572|1.655|1.706|1.679|1.556|1.607|1.564|1.672|1.686|1.713|1.734|1.752|1.778|1.802|1.888|1.834|1.931|1.934|1.96|1.981|1.936|1.926|2.024|2.099|2.209|2.262|2.271|2.182|2.161|2.174|2.06|2.087|2.098|2.103|2.056|2.142|2.222|2.248|2.233|2.206|2.351|2.385|2.394|2.305|2.343|2.258|2.09|2.065|2.092|1.984|2.024|2.159|2.18|2.149|1.923|1.956|1.91|1.79|1.68|1.767|1.653|1.653|1.731|1.602|1.491|1.688|1.675|1.728|1.761|1.772|1.917|1.993|1.942|1.978|1.939|1.89|1.898|1.923|1.762|1.762|1.738|1.701|1.743|1.855|1.772|1.816|1.955|2.041|2.029|1.965|2.053|1.923|2.066|2.062|1.997|1.952|1.918|1.968|1.924|1.959
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.6905|0.7597|0.7967|0.8065|0.7757|0.817|0.7564|0.7584|0.8414|0.8964|0.9243|0.9827|0.8267|0.7186|0.8438|0.8914|0.9835|0.8552|0.7393|0.7062|0.7002|0.5514|0.5598|0.6398|0.6897|0.6218|0.6632|0.6988|0.6729|0.399|0.4021|0.2301|0.2814|0.2792|0.1363|0.154|0.2408|0.236|0.207|0.133|0.17|0.112|0.188|0.131|0.247|0.251|0.156|0.202|0.409|0.461|0.429|0.462|0.538|0.559|0.524|0.575|0.692|0.612|0.519|0.486|0.381|0.443|0.468|0.517|0.555|0.486|0.534|0.64|0.623|0.625|0.776|0.826|0.869|0.977|0.959|0.883|0.838|0.993|0.755|0.787|0.851|0.974|0.824|0.808|0.864|0.936|0.824|0.972|0.981|0.995|1.013|1.067|0.966|1.003|0.998|0.952|0.998|1.122|1.327|1.27|1.315|1.203|1.25|1.178|0.821|0.911|0.932|0.818|0.65|0.426|0.369|0.418|0.449|0.478|0.411|0.475|0.632|0.552|0.65|0.641|0.684|0.628|0.633|0.613|0.74|0.775|0.875|0.9|0.874|0.994|0.929|1.049|1.069|1.127|1.12|1.228|1.238|1.166|1.205|1.246|1.335|1.394|1.222|1.226|1.351|1.353|1.465|1.533|1.548|1.577|1.644|1.671|1.708|1.814|1.855|1.825|1.898|1.971|1.928|2.023|2.055|2.095|2.116|2.149|2.149|2.194|2.267|2.243|2.346|2.34|2.422|2.442|2.19|2.16|2.289|2.357|2.52|2.546|2.561|2.455|2.413|2.45|2.36|2.396|2.446|2.47|2.395|2.523|2.595|2.615|2.604|2.587|2.742|2.815|2.819|2.747|2.792|2.679|2.531|2.512|2.573|2.511|2.521|2.616|2.641|2.636|2.316|2.337|2.24|2.112|1.993|2.078|1.963|1.999|2.041|2.06|1.958|2.237|2.211|2.247|2.302|2.316|2.43|2.514|2.468|2.476|2.431|2.253|2.204|2.25|2.047|2.054|2.113|2.098|2.154|2.298|2.251|2.305|2.416|2.456|2.398|2.372|2.484|2.525|2.648|2.615|2.634|2.571|2.492|2.604|2.518|2.529
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.82|2.855|2.99|3.065|3.075|2.995|2.96|3.08|3.21|3.23|3.295|3.425|3.33|3.255|3.36|3.225|3.405|3.43|3.27|3.145|3.2|3.4|3.495|3.43|3.295|3.28|3.21|3.11|3.065|2.785|2.73|2.615|2.51|2.515|2.295|2.41|2.58|2.345|2.285|2.29|2.23|2.16|2.2|2.21|2.22|2.35|2.27|2.35|2.39|2.475|2.585|2.635|2.585|2.715|2.65|2.63|2.86|2.885|2.875|2.84|2.95|3.065|3.005|3.01|3.07|2.985|3.075|3.01|3.165|3.235|3.27|3.335|3.42|3.605|3.6|3.56|3.57|3.585|3.545|3.595|3.605|3.39|3.32|3.33|3.315|3.46|3.34|3.345|3.35|3.295|3.31|3.275|3.23|3.345|3.4|3.37|3.33|3.49|3.52|3.64|3.73|3.67|3.88|3.885|3.65|3.78|3.71|3.61|3.505|3.405|3.18|3.205|3.21|3.29|3.255|3.4|3.375|3.31|3.355|3.285|3.195|3.195|3.385|3.385|3.6|3.67|3.74|3.78|3.755|3.86|3.92|4.075|4.105|4.09|4.015|4.02|3.995|4.105|4.135|4.15|4.31|4.285|4.21|4.08|4.265|4.17|4.175|4.3|4.255|4.325|4.445|4.505|4.43|4.46|4.5|4.385|4.275|4.35|4.295|4.275|4.42|4.515|4.535|4.61|4.67|4.6|4.645|4.545|4.65|4.58|4.61|4.62|4.59|4.59|4.61|4.63|4.735|4.755|4.75|4.76|4.87|4.815|4.8|4.795|4.735|4.7|4.565|4.54|4.725|4.815|4.665|4.635|4.75|4.815|4.765|4.575|4.71|4.605|4.365|4.25|4.235|4.165|4.305|4.345|4.16|4.12|3.75|3.57|3.605|3.5|3.375|3.38|3.18|3.245|3.28|3.38|3.468|3.523|3.687|3.805|3.822|3.73|3.892|3.917|3.765|3.77|3.598|3.525|3.543|3.653|3.558|3.568|3.615|3.603|3.533|3.528|3.413|3.478|3.543|3.595|3.628|3.528|3.515|3.47|3.65|3.68|3.67|3.488|3.72|3.83|3.68|3.58
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|1.443|1.471|1.572|1.543|1.55|1.467|1.494|1.594|1.624|1.641|1.76|1.809|1.7|1.603|1.711|1.693|1.762|1.777|1.75|1.715|1.728|1.714|1.797|1.831|1.728|1.619|1.56|1.579|1.432|1.16|1.228|1.131|1.249|1.17|0.997|1.042|1.19|1.151|1.063|1.092|1.078|1.005|1.071|1.028|1.099|1.082|0.96|1.06|1.163|1.12|1.132|1.178|1.358|1.349|1.276|1.354|1.514|1.516|1.273|1.228|1.239|1.274|1.284|1.363|1.251|1.183|1.12|1.135|1.13|1.22|1.318|1.152|1.299|1.393|1.379|1.401|1.407|1.58|1.568|1.625|1.649|1.714|1.541|1.506|1.466|1.519|1.403|1.525|1.462|1.473|1.439|1.444|1.267|1.392|1.42|1.441|1.487|1.567|1.685|1.699|1.872|1.715|1.807|1.826|1.622|1.771|1.714|1.701|1.661|1.442|1.41|1.374|1.314|1.377|1.304|1.475|1.613|1.3|1.417|1.426|1.45|1.251|1.448|1.54|1.654|1.744|1.913|1.812|1.757|1.958|1.848|2.008|2.034|2.027|2.048|2.014|1.952|2.01|2.095|2.163|2.248|2.242|2.12|1.997|2.076|2.02|2.066|2.119|2.117|2.166|2.216|2.332|2.251|2.296|2.313|2.319|2.246|2.307|2.264|2.364|2.352|2.409|2.445|2.401|2.493|2.444|2.485|2.395|2.522|2.424|2.411|2.467|2.406|2.337|2.4|2.508|2.56|2.75|2.788|2.674|2.664|2.692|2.55|2.574|2.56|2.609|2.496|2.422|2.529|2.592|2.584|2.559|2.692|2.765|2.771|2.62|2.693|2.714|2.48|2.487|2.452|2.361|2.435|2.556|2.442|2.446|2.124|2.149|2.068|1.953|1.927|1.886|1.772|1.705|1.712|1.74|1.752|1.875|1.818|1.897|1.935|1.8|1.944|2.017|1.955|2.042|1.952|1.921|1.944|1.937|1.77|1.807|1.79|1.71|1.701|1.786|1.696|1.715|1.77|1.836|1.846|1.801|1.807|1.728|1.849|1.968|1.854|1.776|1.83|1.946|1.782|1.771
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|6.787|6.854|6.905|6.942|6.961|6.918|6.821|6.819|6.658|6.828|6.86|6.904|6.771|6.915|6.849|6.805|6.408|6.398|6.462|6.417|6.385|6.512|6.544|6.504|6.437|6.241|6.229|6.428|6.722|6.838|6.885|6.848|6.852|6.848|6.958|6.966|7.051|7.057|7.119|7.127|7.099|7.101|7.166|7.163|7.249|7.272|7.384|7.419|7.473|7.501|7.491|7.488|7.47|7.476|7.448|7.435|7.435|7.456|7.435|7.447|7.459|7.507|7.52|7.627|7.633|7.779|7.738|7.723|7.822|7.779|7.775|7.806|7.741|7.727|7.749|7.725|7.773|7.757|7.766|7.697|7.646|7.685|7.64|7.585|7.564|7.545|7.561|7.715|7.697|7.771|7.753|7.777|7.784|7.745|7.809|7.806|7.83|7.83|7.802|7.799|7.821|7.708|7.886|7.983|7.815|7.858|7.946|7.977|7.86|7.787|7.791|7.801|7.738|7.776|7.746|7.796|7.705|7.724|7.695|7.697|7.7|7.691|7.704|7.706|7.844|7.872|7.978|7.96|7.83|7.936|8.087|8.168|8.215|8.209|8.278|8.356|8.389|8.456|8.477|8.441|8.455|8.501|8.522|8.559|8.516|8.713|8.852|8.755|8.671|8.769|8.767|8.663|8.747|8.724|8.595|8.512|8.645|8.637|8.834|8.746|8.808|8.883|8.85|8.941|9.065|8.804|8.795|8.791|8.811|8.862|8.795|8.808|8.736|8.77|8.738|8.627|8.758|8.834|8.959|8.797|8.911|9.165|9.044|9.099|8.918|8.99|8.7|8.579|8.552|8.489|8.613|8.71|8.578|8.487|8.631|8.596|8.264|8.884|8.125|8.283|8.162|7.939|7.535|7.497|7.439|7.433|7.314|7.242|7.443|7.341|7.404|7.586|7.735|7.743|7.777|7.869|7.931|7.951|7.961|7.861|7.839|7.908|7.799|7.832|7.843|7.905|7.885|7.861|7.866|7.93|8.106|8.143|8.142|8.159|8.175|8.23|8.193|8.215|8.197|8.128|8.128|8.169|8.159|8.149|8.165|8.177|8.2|8.241|8.207|8.237|8.164|8.256
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|2.073|2.104|2.179|2.161|2.124|2.107|2.125|2.194|2.245|2.257|2.352|2.459|2.333|2.338|2.26|2.241|2.299|2.377|2.345|2.316|2.448|2.478|2.433|2.523|2.404|2.445|2.353|2.344|2.135|1.929|1.917|1.862|1.886|1.882|1.775|1.764|1.857|1.736|1.76|1.772|1.749|1.757|1.811|1.806|1.758|1.734|1.71|1.831|1.91|2.095|2.003|2.158|2.067|2.106|1.951|1.986|2.006|1.989|1.985|1.894|1.856|1.983|2.026|2.123|2.171|2.27|2.148|2.072|2.151|2.243|2.351|2.42|2.508|2.598|2.437|2.456|2.473|2.548|2.471|2.541|2.619|2.621|2.457|2.398|2.375|2.504|2.413|2.694|2.711|2.873|2.773|2.708|2.576|2.589|2.606|2.63|2.671|2.639|2.592|2.725|2.722|2.489|2.686|2.679|2.42|2.335|2.249|2.409|2.245|2.149|2.138|2.07|2.15|2.237|2.462|2.432|2.322|2.234|2.337|2.099|1.908|1.882|1.891|1.805|2.143|2.331|2.292|2.371|2.194|2.191|2.264|2.319|2.321|2.329|2.292|2.243|2.253|2.32|2.391|2.457|2.564|2.493|2.345|2.275|2.345|2.347|2.339|2.492|2.266|2.245|2.297|2.328|2.329|2.397|2.404|2.356|2.235|2.333|2.238|2.341|2.377|2.419|2.427|2.427|2.53|2.482|2.525|2.435|2.442|2.458|2.55|2.455|2.403|2.463|2.422|2.47|2.496|2.541|2.583|2.583|2.536|2.513|2.398|2.335|2.309|2.206|2.252|2.102|2.214|2.377|2.351|2.363|2.24|2.575|2.756|2.68|2.697|2.48|2.334|2.532|2.488|2.448|2.437|2.55|2.55|2.441|2.122|1.818|1.793|1.598|1.386|1.471|1.381|1.401|1.451|1.38|1.441|1.539|1.542|1.592|1.553|1.519|1.532|1.598|1.51|1.477|1.362|1.344|1.398|1.453|1.321|1.328|1.314|1.297|1.3|1.358|1.311|1.324|1.329|1.342|1.334|1.341|1.379|1.472|1.484|1.518|1.381|1.379|1.406|1.444|1.383|1.429
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.237|2.247|2.287|2.21|2.2|2.165|2.194|2.19|2.172|2.175|2.178|2.319|2.232|2.175|2.136|2.15|2.185|2.191|2.126|2.094|2.084|2.092|2.119|2.166|2.205|2.259|2.185|2.135|1.939|1.696|1.719|1.626|1.55|1.53|1.401|1.5|1.573|1.511|1.53|1.423|1.422|1.41|1.388|1.388|1.418|1.396|1.375|1.41|1.497|1.598|1.641|1.743|1.781|1.805|1.767|1.772|1.793|1.819|1.842|1.798|1.79|1.835|1.826|1.916|1.887|1.78|1.811|1.811|1.88|1.98|2.041|2.023|2.057|2.085|2.096|2.108|2.24|2.315|2.272|2.254|2.335|2.199|2.107|2.108|2.065|2.097|2.084|2.13|2.19|2.237|2.243|2.299|2.258|2.295|2.42|2.425|2.33|2.471|2.502|2.525|2.482|2.438|2.478|2.475|2.313|2.49|2.542|2.435|2.401|2.279|2.105|2.066|2.092|2.191|2.207|2.355|2.322|2.348|2.384|2.4|2.276|2.24|2.327|2.334|2.539|2.662|2.645|2.731|2.695|2.728|2.587|2.724|2.774|2.665|2.643|2.698|2.736|2.817|2.839|2.942|3.025|3.017|3.075|3.036|3.148|3.065|3.04|3.099|3.008|2.972|3.066|3.119|3.18|3.22|3.307|3.39|3.34|3.387|3.391|3.43|3.507|3.529|3.545|3.529|3.561|3.514|3.566|3.475|3.587|3.5|3.52|3.48|3.56|3.62|3.59|3.64|3.64|3.69|3.54|3.62|3.68|3.73|3.67|3.65|3.58|3.49|3.45|3.36|3.44|3.51|3.4|3.44|3.48|3.58|3.7|3.53|3.72|3.7|3.58|3.58|3.52|3.4|3.39|3.51|3.41|3.52|3.2|3.13|3.1|2.94|2.88|2.86|2.73|2.8|2.86|2.97|2.75|2.8|2.87|2.93|2.99|2.94|3.03|3.07|3.06|3.12|2.99|3.02|3.04|3.12|3.15|3.17|3.14|3.05|3.02|3.03|2.96|2.97|2.97|2.98|3.02|2.94|2.95|3|3.06|3.07|3.06|3.02|3.08|3.19|3.04|3.03
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.684|3.637|3.669|3.574|3.477|3.454|3.359|3.303|3.31|3.306|3.331|3.436|3.422|3.365|3.413|3.429|3.398|3.363|3.281|3.218|3.228|3.066|3.215|3.33|3.097|3.026|2.876|2.921|2.829|2.744|2.725|2.66|2.735|2.765|2.769|2.781|2.797|2.809|2.799|2.764|2.72|2.705|2.782|2.805|2.803|2.857|2.825|2.851|2.95|2.966|3.02|3.035|2.972|2.991|2.928|2.93|2.946|2.962|2.947|2.935|2.889|2.897|2.886|2.909|2.933|2.919|2.871|2.886|2.892|2.909|2.817|2.788|2.883|2.862|2.832|3.01|3.029|3.067|3.088|3.168|3.195|3.152|3.087|3.08|3.115|3.263|3.276|3.347|3.351|3.373|3.333|3.416|3.538|3.541|3.49|3.474|3.501|3.546|3.473|3.644|3.63|3.597|3.643|3.612|3.591|3.452|3.414|3.451|3.422|3.456|3.582|3.721|3.577|3.562|3.546|3.471|3.484|3.375|3.358|3.403|3.441|3.514|3.472|3.563|3.661|3.648|3.649|3.779|3.767|3.684|3.546|3.671|3.619|3.635|3.786|3.818|3.842|4.047|4.028|4.028|4.132|4.298|4.285|4.248|4.268|4.227|4.279|4.29|4.306|4.26|4.14|4.14|4.08|4.07|4.08|4.1|4.16|4.13|4.2|4.126|4.33|4.36|4.42|4.55|4.55|4.52|4.48|4.48|4.51|4.42|4.54|4.5|4.55|4.55|4.55|4.55|4.6|4.57|4.63|4.63|4.64|4.46|4.397|4.71|4.43|4.27|4.05|4.16|4.1|4.05|4.05|4.05|4.05|4.14|4.08|4.05|4.05|3.95|3.84|3.6|3.72|3.72|3.61|3.61|3.6|3.62|3.49|3.5|3.445|3.48|3.43|3.48|3.453|3.5|3.355|3.505|3.52|3.444|3.389|3.63|3.647|3.67|3.578||3.585|3.59|3.59|3.57|3.6|3.61|3.53|3.62|3.5|3.6|3.572|3.51|3.6|3.565|3.62|3.58|3.5|3.5|3.47|3.5|3.52|3.58|3.35|3.45|3.35|3.38|3.33|3.29
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|215.35|208.35||||||209|208.6|210.8|213.3||221.3|217.5|215.3||220.1|233.65|||||235|230|223||215||205.7||191.5|||194.25||184|183.75||190|189.9|189.9|||195.05|199.7||196.1|||174.25||175|177.55|||184.105|183.957||||176.6||176|176.6|171.3|165.8|162.5|159.575|155.575|148.166|||158.5|||156.8|||||||156.927|156.233|147.801|149.438||||137|139|140|146.4|145.173|||158.659|156.081|||156.85|150||||||||158.784|156.041|||158.9|152|151.6||167.4|||167.266|166.067|||||||152.6||172.55|177.5||||||206.369|221.437|219.5|211.8|204.15|205.35|195.55|196.5|183.75|162.392|167.557|165.521|||159.909|163.882||148.984|148.984||||||149.408||141.173|147.288|144.132|149.408|144.379|144.822|154.832||154.191|151.254|165.071|158.31|144.052|139.152|137.437|||127.001||128.226|136.702|134.35|136.637|134.98|139.609|132.933|131.861|130.302|135.565|141.899|138.391|132.933|130.692|123.09|125.283|126.021|125.537|129.414|126.506|124.809||110.317|116.618|117.83|124.034|129.705|129.414|131.547|137.988|140.835|131.668|124.913|123.514|119.654|123.321|121.102|122.115|117.531|114.637|107.93|107.882|107.194|107.482|104.794|102.154|92.121||86.792||86.12||86.168||88.089|88.903|87.853|84.799|87.805|86.851|88.569|88.139|89.762|88.33|88.33|88.091|87.805|87.28|83.111|89.183
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|1.295|1.373|1.426|1.456|1.445|1.396|1.427|1.545|1.617|1.7|1.863|1.954|1.933|1.794|1.893|1.775|1.938|1.932|1.863|1.74|1.69|1.901|2.109|1.868|1.452|1.516|1.463|1.378|1.384|1.077|1.114|1.045|1.051|1.043|0.961|0.996|1.074|0.944|0.986|0.958|0.946|0.933|0.925|0.937|1.043|1|0.913|1.048|1.087|1.141|1.151|1.285|1.289|1.318|1.286|1.349|1.32|1.376|1.379|1.273|1.252|1.364|1.245|1.366|1.371|1.333|1.424|1.472|1.628|1.662|1.72|1.503|1.586|1.593|1.556|1.545|1.572|1.614|1.595|1.64|1.75|1.637|1.579|1.517|1.497|1.616|1.596|1.709|1.684|1.776|1.869|1.843|1.668|1.787|1.756|1.799|1.918|1.887|1.875|1.867|1.857|1.805|1.87|1.834|1.617|1.689|1.738|1.696|1.544|1.445|1.407|1.496|1.43|1.519|1.507|1.676|1.648|1.582|1.71|1.566|1.41|1.389|1.503|1.433|1.721|1.976|1.957|1.914|1.822|1.819|1.774|1.913|1.913|1.924|1.913|1.84|1.77|1.89|1.994|2.029|2.18|2.089|1.974|1.903|1.939|1.948|1.973|2.119|2.033|2.018|2.081|2.164|2.058|2.142|2.129|2.062|1.984|2.017|1.994|2.079|2.168|2.235|2.214|2.243|2.389|2.304|2.397|2.232|2.318|2.243|2.325|2.267|2.28|2.297|2.351|2.36|2.418|2.412|2.381|2.377|2.298|2.205|2.156|2.055|1.974|1.849|1.906|1.912|2.027|2.147|2.137|2.193|2.194|2.409|2.592|2.392|2.622|2.474|2.304|2.444|2.312|2.261|2.277|2.33|2.075|1.99|1.654|1.515|1.484|1.305|1.09|1.032|0.879|0.94|0.956|0.994|1.089|1.156|1.223|1.296|1.266|1.211|1.349|1.302|1.263|1.293|1.04|1.072|0.907|0.847|0.666|0.655|0.702|0.598|0.613|0.658|0.558|0.58|0.719|0.746|0.784|0.768|0.774|0.779|0.806|0.796|0.759|0.717|0.718|0.855|0.745|0.693
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.04|1.075|1.08|1.15|1.105|1.08|1.03|1.065|1.115|1.128|1.145|1.227|1.16|1.07|1.12|1.14|1.25|1.16|1.19|1.17|1.165|1.21|1.27|1.19|1.14|1.185|1.27|1.3|1.08|0.945|1.025|0.865|0.815|0.772|0.717|0.723|0.752|0.683|0.688|0.64|0.64|0.683|0.69|0.69|0.68|0.687|0.695|0.74|0.762|0.787|0.793|0.817|0.83|0.853|0.817|0.835|0.86|0.868|0.868|0.82|0.85|0.822|0.785|0.825|0.82|0.855|0.855||0.89|0.98|0.99|0.975|1.03|1.015|1.025|1.085|1.175|1.16|1.148|1.16|1.188|1.197|1.2|1.18|1.19|1.185|1.178|1.148|1.195|1.205|1.125|1.14|1.19|1.205|1.395|1.45|1.47|1.487|1.5|1.515|1.513|1.5|1.53|1.58|1.537|1.555|1.572|1.615|1.575|1.567|1.535|1.54|1.548|1.548|1.577|1.625|1.625|1.59|1.63|1.63|1.555|1.482|1.515|1.48|1.57|1.61|1.61|1.612|1.607|1.595|1.592|1.638|1.64|1.635|1.64|1.635|1.59|1.695|1.76|1.737|1.75|1.758|1.695|1.62|1.615|1.64|1.58|1.605|1.61|1.628|1.625|1.62|1.575|1.617|1.555|1.533|1.51|1.503|1.5|1.538|1.535|1.538|1.58|1.58|1.605|1.59|1.595|1.582|1.6|1.58|1.6|1.58|1.635|1.65|1.655|1.7|1.66|1.695|1.69|1.655|1.69|1.704|1.685|1.735|1.73|1.705|1.67|1.63|1.645|1.685|1.668|1.73|1.692|1.75|1.76|1.7|1.688|1.638|1.542|1.585|1.468|1.48|1.492|1.546|1.42|1.43|1.365|1.33|1.337|1.3|1.262|1.22|1.173|1.236|1.3|1.29|1.315|1.308|1.305|1.32|1.285|1.218|1.22||1.225|1.188|1.189|1.165|1.173|1.175|1.17|1.153|1.144|1.14|1.137|1.137|1.122|1.123|1.133|1.145|1.173|1.137|1.15|1.172|1.184|1.205|1.195|1.188|1.185|1.186|1.194|1.163
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.524|0.522|0.517|0.51|0.5005|0.4998|0.5|0.513|0.531|0.5385|0.507|0.5|0.52|0.524|0.549|0.551|0.56|0.556|0.546|0.562|0.5585|0.5445|0.54|0.518|0.5|0.488|0.4915|0.4969|0.4952|0.502|0.4895|0.497|0.4853|0.4848|0.4782|0.4771|0.4702|0.466|0.54|0.5075|0.493|0.5|0.499|0.4762|0.4965|0.5|0.4746|0.5035|0.494|0.505|0.5125|0.5305|0.5375|0.5375|0.53|0.5955|0.592|0.5895|0.58|0.582|0.5615|0.6|0.6115|0.58|0.58|0.5765|0.545|0.515|0.515|0.552|0.5645|0.546|0.613|0.65|0.642|0.632|0.6505|0.678|0.673|0.668|0.6605|0.715|0.709|0.724|0.73|0.743|0.735|0.6815|0.702|0.728|0.72|0.72|0.71|0.7755|0.739|0.7195|0.738|0.746|0.705|0.6825|0.72|0.7135|0.7375|0.7505|0.753|0.765|0.773|0.726|0.7125|0.709|0.708|0.735|0.698|0.751|0.708|0.674|0.626|0.63|0.643|0.6275|0.613|0.61|0.6015|0.586|0.569|0.591|0.5835|0.5975|0.622|0.63|0.627|0.649|0.642|0.658|0.642|0.6535|0.6075|0.642|0.675|0.68|0.681|0.685|0.65|0.6275|0.6215|0.6295|0.5985|0.621|0.6215|0.615|0.6|0.641|0.6225|0.63|0.658|0.67|0.67|0.652|0.665|0.688|0.721|0.7405|0.696|0.717|0.724|0.728|0.735|0.759|0.806|0.83|0.8835|0.8825|0.8595|0.868|0.858|0.8825|0.8685|0.8285|0.719|0.716|0.7245|0.7415|0.782|0.769|0.764|0.768|0.782|0.776|0.812|0.816|0.751|0.7435|0.73|0.748|0.755|0.75|0.78|0.785|0.7345|0.728|0.677|0.6595|0.642|0.645|0.647|0.651|0.63|0.6785|0.6745|0.679|0.681|0.668|0.649|0.65|0.6235|0.6355|0.629|0.6245|0.6175|0.6175|0.579|0.558|0.57|0.4906|0.4751|0.4776|0.4671|0.4692|0.4795|0.4727|0.4597|0.4576|0.4364|0.4318|0.433|0.4338|0.42|0.4195|0.415|0.393|0.389|0.39|0.396|0.409|0.4179|0.405|0.372|0.3585|0.3643|0.3518|0.3377|0.3269
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|5.975|5.727|5.683|5.887|6.396|6.677|6.649|6.89|6.952|7.403|7.388|7.21|7.062|7.259|7.814|7.33|7.558|7.138|7.106|7.006|6.811|7.133|7.187|7.288|6.686|6.521|6.991|7.109|7.332|7.79|8.345|8.441|8.479|8.295|8.27|8.423|8.669|8.278|8.213|8.165|8.055|8.201|8.364|8.257|7.984|7.898|8.023|7.945|8.746|8.16|7.462|7.312|7.261|7.578|7.43|8.512|8.913|8.53|9.063|9.143|8.666|8.859|8.675|9.09|9.987|10.614|10.869|11.618|9.773|9.715|9.648|8.724|8.705|8.393|8.277|8.186|8.542|8.108|7.383|7.238|7.39|7.827|7.938|7.648|7.874|7.859|8.296|8.476|8.411|8.839|9.216|9.26|10.158|9.651|11.965|12.109|11.503|11.151|13.658|14.85|10.86|12.586|11.588|11.402|11.172|11.387|10.621|10.798|10.89|12.58|12.923|11.25|11.839|11.065|11.536|10.698|9.466|9.519|9.951|9.175|10.314|11.275|8.46|9.466|10.258|9.256|8.526|8.43|9.236|7.243|8.297|7.942|8.041|8.078|8.074|7.364|8.05|6.558|6.39|6.134|5.776|5.744|5.561|5.854|5.834|6.024|6.465|6.09|5.927|6.234|6.271|5.923|5.921|6.007|5.794|5.811|6.258|6.515|6.858|6.122|6.129|6.259|6.058|6.311|6.151|6.688|6.893|7.228|6.788|6.952|7.604|7.574|7.872|8.689|8.628|8.047|7.797|8.313|8.55|8.616|8.841|9.01|8.915|8.982|8.756|8.54|8.303|8.79|8.698|9.002|9.514|9.939|10.383|10.43|10.594|10.405|10.118|9.719|9.797|9.943|10.083|10.226|10.751|11.211|11.123|11.347|10.014|9.541|9.438|8.877|8.209|9.661|9.84|11.486|11.463|11.428|12.287|12.439|11.9|10.785|10.738|11.058|11.07|10.924|10.819|10.764|10.377|11.291|11.809|11.379|11.989|11.904|13.159|14.55|16.149|16.491|17.443|18.018|18.13|17.131|16.538|18.191|18.277|19.483|20.095|20.835|21.675|23.417|24.001|24.196|24.486|25.22
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0.759|0.846|0.834|0.822|0.988|1.009|1.02|1.028|0.898|1.006|0.955|0.677|0.688|0.602|0.646|0.523|0.448|0.461|0.462|0.326|0.49|0.467|0.471|0.519|0.563|0.558|0.562|0.602|0.608|0.488|0.501|0.413|0.328|0.309|0.25|0.276|0.268|0.244|0.285|0.257|0.313|0.339|0.35|0.361|0.402|0.413|0.385|0.455|0.486|0.457|0.488|0.504|0.515|0.516|0.462|0.463|0.498|0.495|0.471|0.428|0.458|0.459|0.412|0.398|0.447|0.41|0.505|0.527|0.553|0.67|0.686|0.706|0.67|0.597|0.599|0.544|0.567|0.545|0.527|0.504|0.517|0.565|0.501|0.556|0.604|0.633|0.635|0.744|0.776|0.774|0.803|0.875|0.849|0.89|0.921|0.92|1.027|1.208|1.218|1.254|1.283|1.164|1.171|1.13|0.839|0.839|0.833|0.679|0.563|0.454|0.373|0.438|0.45|0.449|0.461|0.535|0.6|0.639|0.69|0.568|0.51|0.408|0.533|0.506|0.561|0.722|0.778|0.79|0.824|0.723|0.726|0.787|0.806|0.878|0.932|0.982|1.034|1.086|1.154|1.199|1.168|1.247|1.252|1.216|1.375|1.389|1.454|1.502|1.525|1.467|1.513|1.544|1.482|1.525|1.576|1.655|1.715|1.72|1.722|1.757|1.879|1.94|1.958|2.01|2.145|2.211|2.215|2.22|2.225|2.216|2.311|2.278|2.302|2.32|2.32|2.395|2.55|2.554|2.538|2.503|2.275|2.261|2.247|2.35|2.269|2.38|2.321|2.342|2.429|2.494|2.429|2.352|2.454|2.523|2.614|2.573|2.454|2.348|2.28|2.322|2.194|2.04|2.076|2.198|2.358|2.189|2.026|1.999|1.755|1.758|1.494|1.54|1.61|1.635|1.64|1.746|1.863|1.888|1.856|1.907|2.034|2.039|2.106|2.085|2.048|2.005|1.998|2.004|2.019|2.008|1.882|1.953|2.01|1.988|1.974|2.028|1.913|1.908|2.006|2.266|2.31|2.375|2.379|2.382|2.493|2.611|2.5|2.306|2.39|2.465|2.402|2.325
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0.779|0.824|0.853|0.863|0.846|0.937|0.918|0.892|0.975|1.061|1.134|1.173|1.019|0.921|1.045|1.086|1.161|1.158|1.036|0.909|0.985|0.766|0.8|0.864|0.972|0.816|0.92|1.009|0.995|0.672|0.629|0.462|0.517|0.512|0.331|0.393|0.467|0.477|0.469|0.399|0.471|0.351|0.429|0.417|0.491|0.5|0.45|0.467|0.844|0.871|0.738|0.745|0.775|0.842|0.821|0.923|0.986|0.919|0.823|0.784|0.727|0.825|0.804|0.871|0.953|0.8215|0.8562|0.9238|0.867|0.844|0.938|0.988|1.002|1.147|1.149|1.08|1.052|1.213|0.954|1.008|1.103|1.273|1.121|1.073|1.169|1.195|1.122|1.274|1.286|1.286|1.37|1.389|1.283|1.265|1.237|1.207|1.282|1.416|1.668|1.595|1.653|1.633|1.704|1.641|1.18|1.282|1.276|1.207|0.916|0.728|0.706|0.715|0.765|0.785|0.783|0.789|0.876|0.876|1.117|1.188|1.188|1.143|1.073|1.239|1.39|1.168|1.288|1.299|1.298|1.398|1.389|1.501|1.582|1.713|1.733|1.809|1.767|1.712|1.664|1.671|1.753|1.864|1.655|1.787|1.916|1.993|2.257|2.241|2.248|2.283|2.33|2.317|2.356|2.47|2.405|2.441|2.616|2.788|2.692|2.657|2.78|2.857|2.85|2.94|2.922|2.995|3.074|3.039|3.083|3.114|3.198|3.285|3.31|3.311|3.32|3.193|3.289|3.375|3.457|3.456|3.471|3.578|3.544|3.569|3.547|3.546|3.507|3.539|3.619|3.716|3.76|3.913|3.887|4.036|4.031|4.203|4.022|3.932|3.865|3.884|3.888|3.83|3.905|3.957|4.126|4.123|4.012|4.007|3.742|3.578|3.457|3.463|3.458|3.753|3.785|3.926|4.046|4.222|4.153|4.108|3.691|3.802|3.765|3.68|3.828|4.12|4.105|4.15|4.275|4.449|4.561|4.597|4.706|4.641|4.512|4.592|4.722|4.895|4.786|4.784|4.774|4.766|5.076|5.293|5.045|5.311|5.718|5.955|5.998|6.124|6.101|6.197
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|10.915|11.54|10.08|10.27|10.315|10.175|10.19|10.08|10.11|10.16|10.27|10.28|10.24|10.25|10.43|10.345|10.61|10.81|10.955|11.07|11.4|11.46|11.49|12.04|11.895|12.37|12.2|12.2|12.06|11.57|11.43|11.19|11.42|11.45|11.63|11.87|12.23|12.28|12.06|12.21|11.79|11.9|11.82|11.83|11.97|11.99|12.1|12.2|12.43|12.765|12.67|12.58|13.12|12.565|12.35|12.65|12.45|12.92|13.015|13.825|13.8|14.085|14.07|14.34|14.66|15.98|15.69|16.09|16.104|16|16.7|16.35|16.19|16.49|16.425|16.145|15.88|15.575|15.76|15.257|15.53|15.68|15.89|15.95|15.81|15.68|15.23|15.905|15.89|15.31|15.165|13.865|13.965|13.565|13.82|12.98|13.105|12.6|12.62|12.53|12.585|12.62|12.6|12.555|12.255|12.345|12.46|12.69|12.8|12.665|12.61|12.54|12.85|13.23|13.175|13.435|12.985|12.43|12.955|12.59|12.48|11.97|11.74|12.03|12.185|12.335|12.41|12.57|12.635|12.11|11.825|12.41|12.948|12.675|12.07|12.09|11.465|11.57|12.18|11.88|11.59|11.82|11.18|11.215|11.685|11.73|12.135|12.18|11.7|11.8|12.155|12.08|12.16|12.05|11.855|12.04|12.105|12.33|12.42|12.29|12.39|12.45|12.64|12.54|12.72|12.7|13.145|12.85|12.85|12.7|12.79|13.13|13.17|13.4|13.06|12.85|13.1|13.12|13.11|13.19|12.79|12.99|12.94|12.49|12.18|12.41|11.86|11.43|11.75|11.56|11.73|11.71|11.44|11.97|11.95|11.98|11.74|11.81|11.07|10.99|10.81|10.6|11.01|11.29|11.18|11.57|10.75|10.38|10.52|10.19|9.85|9.75|9.48|9.63|9.62|9.67|9.58|10.1|9.8|9.65|9.42|9.41|9.51|9.525|9.71|9.518|9.48|9.42|9.24|9.16|9.18|9.3|9.269|9.14|9.45|9.46|9.477|9.42|9.235|9.19|9.49|9.65|9.68|9.785|9.97|9.96|9.7|9.57|9.83|9.73|9.75|9.51
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|7.284|7.22|7.148|7.15|7.12|7.126|7.11|7.05|7.006|7.03|7.248|7.37|7.28|7.231|7.4|7.29|7.41|7.48|7.62|7.54|7.587|7.41|7.402|7.35|7.296|7.34|7.4|7.33|7.22|6.27|6.25|6.056|6.05|6.13|6.03|6.13|6.05|5.87|5.82|5.8|5.81|5.83|5.98|5.92|5.92|5.99|5.85|5.9|6.01|6.06|6.07|6.1|6.08|6.09|5.91|5.9|5.83|5.91|5.79|5.93|5.95|6.03|5.97|6.17|6.12|6.11|6.1|6.07|6.06|6.02|6.2|6.22|6.18|6.25|6.21|6.17|6.4|6.26|6.22|6.02|6.09|6.07|5.99|5.87|5.85|5.91|5.94|6.066|5.98|6.079|6.089|6.03|6.03|5.98|6.03|6.03|6.09|5.98|6.01|6.04|6.14|6.04|6.17|6.27|5.95|5.91|5.89|5.88|5.89|5.76|5.71|5.74|5.84|5.87|5.74|6.1|5.98|5.62|5.59|5.63|5.61|5.22|5.3|5.38|5.6|5.81|5.87|5.85|6.07|6|5.74|5.82|5.9|5.88|5.87|5.84|5.84|5.9|6.03|6.09|5.89|5.93|5.72|5.69|5.78|5.63|5.74|5.77|5.57|5.62|5.68|5.75|5.65|5.69|5.69|5.59|5.82|5.86|5.81|5.954|6.08|6.23|6.18|6.088|6.19|6.16|6.27|6.13|6.23|6.26|6.27|6.28|6.3|6.63|6.49|6.32|6.38|6.31|6.45|6.251|6.37|6.31|6.09|6.2|6.19|6.24|6.03|5.57|5.52|5.68|5.78|6.05|5.635|5.97|5.97|6.26|6.09|6.12|5.72|5.78|5.88|5.83|5.73|5.75|5.75|5.96|5.15|5.38|5.37|5.08|4.64|4.45|4.53|4.47|4.49|4.63|4.69|4.86|4.93|4.93|4.86|5.02|4.93|4.93|4.99|4.94|5.02|5.05|5.25|5.46|5.35|5.37|5.37|5.36|5.44|5.52|5.39|5.29|5.41|5.48|5.37|5.31|5.24|5.3|5.29|5.5|5.37|5.4|5.42|5.48|5.27|5.12
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|6.938|7.103|7.197|7.06|7.031|7.1|7.044|7.11|7.029|7.105|7.245|7.512|7.482|7.555|7.546|7.493|7.63|7.616|7.579|7.489|7.603|7.941|7.893|8.013|7.595|8.069|8.304|7.793|7.469|7.308|7.201|7.082|7.053|7.09|7.069|6.871|7.032|6.915|6.992|7.06|6.834|6.782|6.875|6.944|7.04|7.143|7.281|7.413|7.729|7.621|7.615|7.866|7.831|7.884|7.73|7.698|7.715|7.553|7.424|7.577|7.582|7.783|7.637|7.813|7.991|8.234|8.082|7.953|8.038|8.277|8.49|8.541|8.779|8.872|8.767|8.799|8.634|8.504|8.588|8.657|8.67|8.635|8.803|8.705|8.682|8.699|9.37|9.509|9.108|9.254|8.931|8.746|8.881|8.688|8.456|8.603|8.28|8.3|8.393|8.268|8.312|8.47|8.673|8.445|8.166|8.086|8.091|8.201|7.692|7.521|7.54|7.232|7.39|7.304|7.353|7.422|7.326|6.902|7.088|7.42|7.042|7.041|7.122|7.604|7.737|7.813|7.865|8.103|8.087|7.854|7.696|7.807|7.944|7.997|8.049|8.01|8.327|8.366|8.455|8.22|8.185|8.17|7.976|8.22|8.274|8.209|8.283|8.025|8.025|8.06|8.063|8.135|8.294|8.105|8.017|8.016|8.061|8.022|7.917|8.048|7.946|7.971|7.905|7.857|7.883|7.969|8.071|8.042|8.042|8.389|8.342|8.71|9.025|8.887|8.788|8.451|8.836|8.55|8.507|8.458|8.632|8.79|8.691|8.639|8.417|7.872|7.563|7.126|7.504|8.002|8.124|8.228|7.884|8.418|8.874|8.611|8.474|8.13||7.629|7.967|7.913|7.98|7.379|7.116|6.82|6.489|6.198|6.099|5.87|5.625|5.501|5.625|5.489|5.455|5.523|5.557|5.522|5.517|5.449|5.366|5.422|5.272|5.241|5.229|5.305|5.14|5.267|5.244|5.085|5.167|5.197|5.237|5.421|5.429|5.415|5.397|5.564|5.627|5.771|5.723|5.855|5.817|5.973|5.977|5.77|6.022|6.247|6.102|5.906|5.727|5.691
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.65|2.71|2.755|2.765|2.74|2.66|2.68|2.665|2.72|2.78|2.78|2.83|2.75|2.68|2.68|2.715|2.76|2.745|2.71|2.69|2.7|2.7|2.93|2.89|2.73|2.74|2.67|2.65|2.41|2.19|2.21|2.14|2.23|2.24|2.15|2.22|2.27|2.19|2.31|2.11|2.1|2.07|2.02|2.09|2.07|1.95|1.93|1.98|2.04|2.1|2.08|2.22|2.11|2.12|1.8|1.82|1.84|1.82|1.735|1.665|1.67|1.88|1.78|1.97|1.96|2.13|2.08|2.06|2.28|2.34|2.49|2.47|2.63|2.52|2.53|2.59|2.69|2.735|2.735|2.84|2.72|2.64|2.68|2.63|2.55|2.63|2.77|2.82|2.8|3.11|2.88|2.82|2.65|2.74|2.81|2.82|2.815|2.86|2.82|2.93|2.97|2.97|3.11|3.11|2.81|2.9|2.96|2.9|2.46|2.57|2.66|2.74|2.73|2.78|2.83|2.83|2.73|2.88|2.97|2.93|2.76|2.78|2.76|2.67|2.74|2.91|3.05|3.07|2.97|3.04|3.08|3.12|3.14|3.24|3.36|3.32|3.32|3.255|3.39|3.42|3.48|3.48|3.5|3.47|3.52|3.44|3.4|3.58|3.59|3.57|3.68|3.75|3.71|3.76|3.73|3.64|3.73|3.54|3.4|3.48|3.61|3.48|3.52|3.59|3.68|3.7|3.8|3.67|3.75|3.67|3.76|3.86|3.99|3.99|3.96|3.97|4.04|3.9|3.91|4.01|4.02|4.09|4.13|4.22|4.07|3.98|4.02|3.81|3.84|3.895|3.84|3.875|4|4.36|4.405|4.275|4.19|3.98|3.88|4.025|3.86|3.73|3.675|3.74|3.745|4.01|3.65|3.615|3.51|3.35|3.325|3.325|3.385|3.455|3.385|3.47|3.52|3.59|3.59|3.67|3.69|3.67|3.67|3.485|3.44|3.66|3.697|3.65|3.71|3.618|3.54|3.57|3.65|3.55|3.61|3.49|3.53|3.5|3.43|3.45|3.475|3.58|3.64|3.67|3.83|3.63|3.501|3.378|3.374|3.388|3.223|3.255
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|4.988|5.05|5.043|5.035|5.162|5.302|5.168|5.2|5.055|5.304|5.095|5.238|4.979|4.329|4.347|4.236|4.771|4.332|4.398|4.364|4.745|4.628|5.009|5.005|4.593|4.528|4.855|4.54|4.941|3.991|3.934|3.892|3.857|3.69|3.645|3.571|3.616|3.413|3.43|3.393|3.344|3.247|3.2|3.247|3.182|4.44|4.19|4.411|4.442|4.428|4.217|4.687|4.213|4.69|4.552|4.702|4.582|4.698|4.47|4.707|4.805|4.723|4.78|4.728|3.814|3.807|3.816|3.826|4.084|4.207|4.347|4.354|4.114|4.1|4.608|4.1|4.116|4.077|4.07|4.091|4.065|3.752|3.72|3.677|3.67|3.726|3.768|3.737|3.728|3.73|4.26|4.36|4.262|4.258|4.218|4.185|4.27|4.353|4.393|4.355|4.385|4.353|4.373|4.385|4.347|4.375|4.382|4.41|4.313|4.116|4.11|4.155|4.165|4.116|4.061|4.059|3.98|3.954|4.007|3.945|3.927|4.034|4.184|4.271|4.286|4.371|4.4|4.341|4.165|4.323|4.144|4.292|4.275|4.102|4.113|4.18|4.195|4.224|4.315|4.35|4.375|4.397|4.395|4.338|4.365|4.327|4.235|4.202|4.238|4.233|4.162|4.202|4.165|4.188|4.183|4.088|4.144|4.146|4.268|4.317|4.404|4.412|4.402|4.383|4.419|4.471|4.571|4.177|4.293|4.346|4.325|4.33|4.363|4.28|4.308|4.298|4.24|4.085|3.804|3.713|3.701|3.66|3.652|3.626|3.646|3.531|3.633|3.648|3.837|3.844|3.883|3.777|3.721|3.765|3.758|3.75|3.727|3.567|3.685|3.625|3.973|3.973|4.183|4.525|4.277|3.94|3.583|3.566|3.54|3.108|3.042|3.2|3.431|3.294|3.45|3.763|3.408|3.529|3.69|3.529|3.708|3.741|4.154|3.892|4.077|4.173|4.464|4.529|4.473|4.392|4.4|4.411|4.383|4.404|5.038|5.021|5.156|5.077|5.107|5.15|5.165|4.886|4.925|4.896|4.863|4.892|4.969|5.03|5.036|5.015|5.036|5.023
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.877|3.875|3.965|3.978|4.075|4.115|4.095|4.121|4.141|4.083|4.101|4.208|4.177|4.039|4.107|4.133|4.156|4.165|4.235|4.265|4.242|4.235|4.251|4.274|4.151|4.375|4.365|4.359|3.82|3.631|3.595|3.624|3.644|3.581|3.561|3.572|3.587|3.541|3.57|3.559|3.517|3.512|3.624|3.596|3.625|3.563|3.689|3.704|3.894|3.894|3.872|3.938|3.9|3.851|3.855|3.9|3.906|3.801|3.786|3.824|3.771|3.872|3.819|3.895|3.909|3.943|3.923|3.92|3.977|3.867|3.876|4.167|4.218|4.185|4.238|4.236|4.335|4.213|4.226|4.263|4.34|4.138|4.126|4.135|4.128|4.119|4.13|4.348|4.137|4.183|4.203|4.377|4.364|4.253|4.172|4.073|3.945|4.036|4.024|3.977|4.033|4.027|4.126|4.075|3.92|3.874|3.901|3.904|3.849|3.845|3.889|3.874|3.867|3.901|3.906|3.941|3.911|3.869|3.88|3.868|3.774|3.809|3.94|3.917|4.141|4.133|4.123|4.181|4.238|3.935|3.855|3.891|3.871|3.789|3.838|3.79|3.784|3.841|3.872|3.927|3.949|3.994|3.969|3.919|3.956|3.929|3.863|3.899|3.885|3.891|3.967|4.018|4.039|4.063|4.054|4.067|4.037|4.025|4.005|4.065|4.066|4.086|4.086|4.082|4.142|4.12|4.123|4.11|4.112|4.115|4.125|4.122|4.161|4.249|4.237|4.157|4.144|4.16|4.124|4.106|4.048|4.131|4.066|4.092|3.925|3.716|3.661|3.694|3.766|3.775|3.74|3.762|3.716|3.758|3.921|4.044|3.987|3.845|3.933|4.053|3.855|3.804|3.703|3.544|3.683|3.633|3.443|3.392|3.437|3.151|3.061|3.214|3.376|3.373|3.386|3.379|3.443|3.473|3.484|3.489|3.443|3.46|3.472|3.474|3.468|3.524|3.483|3.468|3.479|3.504|3.499|3.524|3.513|3.497|3.492|3.473|3.457|3.453|3.447|3.454|3.46|3.524|3.548|3.557|3.478|3.463|3.502|3.481|3.474|3.601|3.411|3.414
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|2.09|2.114|2.214|2.23|2.228|2.201|2.106|2.168|2.169|2.202|2.374|2.435|2.273|2.314|2.334|2.385|2.421|2.364|2.311|2.093|2.023|2.155|2.245|2.236|2.195|2.168|2.161|2.077|1.821|1.83|1.811|1.829|1.788|1.732|1.697|1.749|1.774|1.746|1.739|1.463|1.667|1.681|1.602|1.669|1.664|1.577|1.592|1.66|1.715|1.681|1.717|1.78|1.759|1.712|1.724|1.77|1.809|1.765|1.737|1.806|1.913|1.886|1.879|1.827|1.79|1.801|1.793|1.823|1.897|1.954|1.929|2.015|2.092|2.122|2.133|2.18|2.179|2.096|2.138|2.133|2.123|2.01|2.028|2.091|2.14|2.203|2.171|2.364|2.366|2.261|2.165|2.149|2.274|2.436|2.278|2.421|2.457|2.419|2.336|2.394|2.092|2.174|2.172|1.745|1.775|1.811|1.632|1.545|1.378|1.439|1.479|1.465|1.546|1.458|1.692|1.785|1.587|1.84|1.828|1.767|1.668|1.839|1.924|2.11|2.3|2.441|2.389|2.268|2.284|2.143|2.135|2.113|2.175|2.182|2.104|2.093|2.261|2.311|2.371|2.462|2.534|2.427|2.44|2.651|2.662|2.731|2.771|2.763|2.803|2.862|2.89|2.79|2.86|2.85|2.93|2.91|2.95|3.01|3.2|3.3|3.37|3.34|3.32|3.41|3.38|3.37|3.37|3.47|3.41|3.57|3.68|3.69|3.66|3.61|3.7|3.65|3.69|3.64|3.6|3.55|3.58|3.51|3.56|3.53|3.67|3.66|3.55|3.61|3.74|3.72|3.74|3.84|3.98|4.11|3.97|3.98|3.89|3.72|3.76|3.7|3.68|3.79|3.85|3.78|3.88|3.7|3.78|3.74|3.56|3.49|3.54|3.62|3.62|3.64|3.76|3.81|3.91|3.95|4.01|3.99|3.96|3.98|4.07|4.06|4.09|3.99|4.06|4.03|4.02|3.629|3.723|3.697|3.774|3.84|3.932|3.95|3.902|3.978|4.083|4.07|4.176|4.228|4.209|4.284|4.358|4.309|4.191|4.14|4.277|4.199|3.948|3.988
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|4.16|3.99|4.08|3.97|3.88|3.87|3.84|3.92|4.02|4.12|4.24|4.28|4.18|4.13|4.17|4.13|4.15|4.18|4.19|4.14|4.12|4.27|4.37|4.35|4.39|4.53|4.63|4.6|4.51|4.22|4.27|4.18|4.22|4.17|4.17|4.21|4.24|4.22|4.26|4.2|4.26|4.25|4.36|4.41|4.41|4.38|4.39|4.44|4.55|4.54|4.56|4.56|4.56|4.56|4.5|4.39|4.42|4.39|4.37|4.39|4.42|4.45|4.44|4.45|4.44|4.43|4.45|4.44|4.46|4.54|4.62|4.59|4.63|4.75|4.66|4.63|4.63|4.63|4.62|4.6|4.62|4.56|4.51|4.48|4.45|4.45|4.46|4.64|4.7|4.63|4.56|4.45|4.46|4.43|4.47|4.46|4.42|4.44|4.46|4.59|4.63|4.62|4.57|4.49|4.53|4.54|4.55|4.53|4.44|4.44|4.55|4.57|4.5|4.4|4.38|4.31|4.36|4.18|4.2|4.23|4.26|4.15|4.13|4.2|4.29|4.31|4.36|4.36|4.33|4.43|4.38|4.39|4.49|4.53|4.47|4.43|4.62|4.74|4.85|4.72|4.63|4.73|4.49|4.24|4.17|4.2|4.29|4.48|4.49|4.58|4.57|4.75|4.75|4.82|4.81|4.89|4.95|4.99|4.95|4.97|4.83|4.89|4.92|4.9|4.96|5.03|5.05|5.01|5|5.03|4.97|5|5|4.96|4.96|5.01|5.54|5.22|5.24|5.2|5.18|5.08|5.09|4.95|4.87|4.92|4.99|5.06|5.14|5.22|5.22|5.26|5.28|5.28|5.24|5.29|5.27|5.28|5.28|5.26|5.29|5.34|5.21|5.31|5.36|5.38|||||||||||||||||||||||||||||||||||||5.42|5.4|5.42|5.46|5.3|5.31|5.33|5.38|5.31|5.25
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|5.686|5.757|5.805|5.809|5.793|5.77|5.775|5.812|5.826|5.832|5.841|5.871|5.882|5.894|5.902|5.94|5.995|6.01|6.035|6.051|6.103|6.095|6.103|6.107|6.038|6.051|6.06|6.097|5.991|5.974|5.973|5.992|6.021|6.022|6.218|6.422|6.665|6.763|6.834|6.836|6.88|6.921|6.925|6.921|6.926|6.936|6.92|6.909|6.896|6.906|6.905|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.943|6.868|6.875|6.876|6.863|6.871|6.876|6.931|7.059|7.059|7.037|7.057|7.059|7.054|7.052|7.056|7.058|7.058|7.067|7.096|7.07|7.055|7.065|7.062|7.037|7.031|7.008|7.045|7.06|7.071|7.027|7.003|7.031|6.918|6.874|6.775|6.776|6.769|6.763|6.736|6.759|6.796|6.848|6.663|6.536|6.538|6.539|6.54|6.507|6.493|6.631|6.551|6.551|6.454|6.483|6.439|6.362|6.361|6.433|6.501|6.501|6.642|6.645|6.964|6.975|7.155|7.15|7.182|7.192|7.043|7.014|6.893|6.759|6.516|6.339|6.302|6.279|6.174|6.037|6.242|6.727|7.199|7.266|7.926|8.038|7.925|7.905|8.312|8.381|8.52|8.555|8.589|8.603|8.645|8.674|8.636|8.684|8.694|8.763|8.775|8.738|8.464|8.468|8.551|8.428|8.513|8.545|8.582|8.616|8.662|8.666|8.644|8.737|8.795|8.846|8.824|8.869|8.89|8.879|8.887|8.933|8.853|8.946|8.902|8.849|8.918|8.954|8.878|8.836|8.872|8.886|8.867|8.951|8.854|8.769|8.798|8.813|8.883|8.731|8.927|8.968|8.775|8.91|8.971|8.959|8.899|8.837|8.85|8.811|8.936|8.993|9.041|9.26|9.286|9.21|9.251|9.154|9.381|9.326|9.477|9.401|9.332|9.272|9.278||9.728|9.728|9.513|9.762|9.747|9.901|9.835|9.779|9.841|9.901|9.972|9.885|10.49|10.084|10.259|10.087|10.188|10.048|9.952|9.875|9.961|9.816|9.916|9.983|10.126|9.978|9.995|10.065
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|16.161|16.174|16.132||16.155|16.35||15.896|||||16.277|16.133|15.918|16.204|16.215|16.118|16.316|16.127|15.969|15.731|15.768|15.465|15.887|15.959|15.711|15.967|15.212|15.319|15.022|15.114|15.173|15.083|15.086|14.806|15.031|15.064|15.11|15.058|15.057|15.003|15.54|15.695|15.244|14.627|14.231|13.782|14.538|14.243|14.167|13.702|13.569|14.198|14.229|13.293|12.883|12.768|12.433|12.144|12.269|12.235|11.965|11.78|11.731|12.013|11.946|12.042|12.264|12.054|12.03|12.54|11.506|11.085|11.231|11.207|10.987|11.471|10.956|12.528|11.63|11.688|13.431|13.549|13.321|13.715|15.073|14.75|15.356|16.002|16.029|15.922|15.51|15.023|15.315|14.915|14.806|14.609|15.017|14.862|14.153|13.718|13.9|13.857|13.809|13.682|13.458|13.721|14.062|13.959|13.972|14.678|14.107|15.38|16.272|16.499|16.175|15.951|16.233|16.698|15.236|15.074|15.35|15.467|15.314|15.131|15.107|15.107|14.188|13.459|13.165|13.706|13.177|12.678|12.601|12.621|12.834|12.644|12.559|12.416|12.309|12.203|11.972|11.899|11.998|12.142|12.031|12.093|11.965|11.926|11.983|11.82|12.066|12.205|12.255|12.287|12.704|12.488|12.612|12.718|13.049|13.166|13.477|14.11|14.113|14.117|14.12|14.124|13.969|13.875|13.939|14.061|13.523|13.739|13.232|13.161|13.173|13.254|13.256|13.259|12.759|12.743|12.768|12.679|12.611|12.477|12.396|12.83|12.927|13.255|13.542|13.233||13.55|||13.466|13.167||13.738|13.666|13.237|13.638|13.853|||||||||11.536|12.055|||10.941||11.224|11.462|11.277|||10.798|10.935|11.219||11.268||11.377||||12.049|||12.629|12.675|12.917||||13.034||||||15.289|15.401||16.229
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.35|10.58|10.4|10.24|10.23|10.38|10.83|10.79|10.65|10.49|10.72|10.99|10.99|10.54|10.65|10.7|10.55|10.99|10.96|11.15|11|11.09|10.89|11.17|11.09|11.06|10.98|10.84|10.57|10.2|9.85|9.62|9.72|9.45|9.5|9.3|9.55|9.53|9.54|9.51|9.62|9.41|9.67|9.51|9.81|8.89|8.97|8.9|9.51|9.5|9.46|9.35|9.76|10.05|9.83|9.63|9.04|8.99|9.19|9.75|9.74|9.94|9.84|9.92|10.15|10.39|10.65|10.43|10.36|10.54|10.77|10.84|10.92|10.47|10.52|10.33|10.45|10.04|9.95|9.65|9.64|9.62|9.54|9.57|9.94|10.04|10.65|10.52|10.31|10.48|10.31|10.02|10.02|9.62|9.48|9.34|9.51|9.09|9.22|9.21|9.14|9.5|9.25|9.16|8.96|8.91|8.81|9.13|9.14|9.41|8.84|8.27|7.99|8.29|7.95|8.36|8.22|8.21|7.73|7.49|7.49|6.99|6.85|7.16|7.22|7.92|7.79|7.95|8.23|7.97|7.6|8.09|8.4|8.63|8.48|8.66|8.8|9.26|9.44|9.62|9.22|9.09|8.77|8.93|9.26|9.28|9.22|9.01|8.64|8.73|8.91|8.84|8.73|8.81|8.92|8.63|8.98|9|9.24|9.19|8.9|9.7|9.76|9.86|10.06|10.25|10.96|10.74|10.46|10.27|10.19|9.94|9.81|10.1|10.74|10|9.83|10.28|10.37|9.9|9.34|9.51|9.17|9|8.94|8.87|8.79|8.38|8.76|8.72|8.81|9.04|8.76|9.6|9.7|10.03|10.12|9.06|8.79|8.73|9.18|8.68|9.21|8.76|8.56|8.47|7|7.32|6.77|6.24|6.02|6.13|6.18|6.37|6.53|6.59|6.87|7.04|7.1|6.96|6.83|6.69|6.85|6.79|6.77|6.63|6.55|6.56|6.68|6.95|6.54|6.56|6.48|6.67|6.87|7.17|7.53|7.3|7.91|8.07|8.07|8.17|8.1|8.11|8.31|8.23|7.99|8.17|8.3|8.51|8.46|8.1
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|18.4|17.25|17.25|17.15|17.13|17.13|17.13|17.15|17.42|17.23|17.23|17.3|16.95|17|16.8|17.3|17.35|17.35|17.53|17.29|17.28|17.15|17.1|16.7|16.7|17.02|16.95|18.4|20.58|17.63|17.4|17.4|17.4|17.5|17.5|17.54|17.54|17.59|17.59|17.6|17.5|17.87|17.92|17.81|17.67|17.67|17.57|17.97|17.97|16.62|17.32|17.24|17.24|17.24|17.24|17.29|17.29|17.3|17.3|17.15|17.15|17.15|17.15|16.15|15.85|15.83|15.83|15.77|15.77|15.77|15.84|15.54|15.54|15.54|15.38|15.38|15.31|15.25|15.31|15.31|15.31|15.31|15.41|15.06|15.06|15.05|15.1|15.4|15.4|15.4|15.4|15.4|15.5|15.5|15.5|15.5|15|15|15|15|14.65|14.65|14.65|14.55|14.55|14.35|14.35|14.35|14.35|14.45|14.45|14.45|14.45|14.2|14.2|14.2|14.2|14.2|14.12|14.65|14.65|14.65|15.22|15.22|15.1|14.9|14.9|15.1|14.8|15.98|15.98|15.98|15.98|15.98|15.98|16.1|16.1|15.95|15.95|15.9|15.9|15.9|15.9|15.9|15.85|15.85|15.85|15.85|15.85|15.45|15.45|15.45|15.45|15.5|15.5|15.5|15.5|15.4|15.4|15.4|15.4|15.15|15.15|15.15|15.15|15.15|15.1|15.05|15.05|15.05|14.95|14.95|15.1|15.1|14.8|14.8|14.5|14.5|14.5|14.5|14.5|14.5|14.5|14.15|16.1|16.1|16.1|16.1|16.25|16.25|16.25|16.55|16.55|16.55|16.55|16.4|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.65|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.7|16.45|16.55|16.55|16.55|16.35|16.35|16.3|16.3|16.7|16.7|16.7|16.7|16.7|16.7|15.5|16.2|16.2|16.2|16.2|17.25|17.25|17.25|17.25|17.25|17|17|17|17|17|17|17
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3.125|3.148|3.193|3.182|3.2|3.186|3.239|3.241|3.323|3.408|3.497|3.569|3.483|3.437|3.43|3.458|3.532|3.558|3.54|3.533|3.57|3.695|3.723|3.774|3.551|3.658|3.589|3.543|3.345|3.086|3.086|3.014|3.117|3.099|3.022|2.995|3.117|2.981|3.058|2.935|2.913|2.954|3.048|2.967|3.019|2.985|2.842|3.009|3.28|3.369|3.429|3.531|2.651|2.52|2.459|2.465|2.471|2.477|2.483|2.578|2.583|2.653|2.704|2.775|2.758|2.786|2.879|3.016|3.065|3.224|3.339|3.253|3.015|2.781|2.785|2.833|2.71|2.715|2.727|2.704|2.688|2.693|2.553|2.537|2.542|2.546|2.593|2.642|2.705|2.73|2.734|2.74|2.724|2.628|2.613|2.618|2.622|2.627|2.641|2.695|2.7|2.607|2.729|2.753|2.621|2.644|2.636|2.692|2.581|2.567|2.581|2.595|2.599|2.756|2.684|2.746|2.656|2.603|2.591|2.576|2.434|2.495|2.517|2.613|2.821|2.99|3.015|3.076|2.985|2.951|2.926|2.995|2.888|2.882|2.841|2.835|2.902|2.984|3.183|3.131|3.025|2.962|2.905|2.92|2.93|2.987|3.116||3.05|3.071|3.039|3.06|3.045|3.013|2.981|2.984|2.918|3.005|3.098|3.138|3.203|3.245|3.231|3.211|3.244|3.293|3.313|3.331|3.242|3.087|3.227|3.294|3.386|3.457|3.487|3.542|3.631|3.702|3.667|3.619|3.648|3.621|3.571|3.642|3.548|3.524|3.361||||||||||||||||||||||||||||||||||||||||||||||||||||2.733|2.746||2.825||2.92|3.029|2.994||3.03||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|7.97|8.977|7.97|7.97|7.97|8.199|8.07|8.071|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|7.59|8.027|8.026|8.028|8.027|8.026|8.026|8.027|8.027|8.026|8.026|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.028|8.027|8.027|8.026|8.027|8.027|8.027|8.027|8.026|8.027|8.027|8.026|8.027|8.075|8.076|8.075|8.413|8.414|8.414|8.414|8.413|8.414|8.413|8.413|8.413|9.007|9.006|9.006|9.005|9.563|9.563|9.934|10.039|9|9|9|8.999|8.999|9.001|8.849|8.799|8.8|8.65|8.901|9|9.049|9.101|9.149|9.18|9.35|9.2|9.4|9.2|9.201|9.7|9.55|9.65|9.901|10.1|10|10.05|10|9.9|9.349|8.851|9.35|8.751|8.9|8.949|9.2|9.55|9.401|9.5|9.2|9.25|9.25|9.1|9.649|9.849|9.86|9.901|9.799|10.3|10.149|10.3|10.001|10.95|11.05|11.55|11.649|11.501|11.95|12.051|11.851|12.25|12.851|13.151|13.149|13.35|13.42|13.3|13.331|13.341|13.331|13.219|13.251|13.08|13.151|13.08|13.101|13|12.959|12.961|13|12.9|12.889|12.881|12.871|12.759|12.809|12.821|12.801|12.789|12.85|12.851|12.85|12.729|12.4|12.75|12.881|12.88|12.85|12.801|12.829|12.531|12.7|12.7|12.55|12.78|12.78|13|13.1|13|12.95|12.95|12.9|12.749|12.649|12.95|12.919|13.049|12.9|12.55|11.95|11.899|12.05|12.099|12.029|12.001|11.75|11.781|11.8|11.649|11.501|10.899|11.099|10.82|10.93|10.83|10.981|11.281|11.75|11.731|11.95|12.03|12.039|11.98|11.949|12|12.029|12.101|12.15|12.2|12.15|11.851|11.67|11.651|11.599|11.651|11.6|11.56|11.58|11.551|11.52|11.7|11.401|11.35|11.2|11.1|11.26|11.45|11.6|11.33|11.6|11.6|11.901|11.759|11.749|12|11.97|12.549|12.5
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|3.62|3.61|3.66|3.71|3.84|3.7|3.78|3.69|3.84|3.85|3.93|4.04|3.71|3.61|3.442|3.52|3.61|3.57|3.42|3.41|3.34|3.37|3.57|3.64|3.48|3.45|3.45|3.48|3.32|3.05|2.821|2.92|2.98|2.9|2.761|2.89|2.931|2.871|2.81|2.711|2.79|2.819|2.96|3.051|3.09|3.081|3.111|3.28|3.581|3.55|3.449|3.53|3.52|3.52|3.55|3.53|3.57|3.49|3.45|3.24|3.288|3.348|3.259|3.279|3.379|3.35|3.335|3.25|3.2|3.485|3.51|3.54|3.685|3.685|3.685|3.67|3.63|3.58|3.45|3.5|3.41|3.4|3.36|3.371|3.391|3.4|3.4|3.56|3.62|3.69|3.69|3.69|3.54|3.581|3.74|3.741|3.6|3.85|4|4.051|3.9|4.171|3.89|3.6|3.451|3.43|3.6|3.481|3.35|3.3|3.191|3.14|3.221|3.2|3.151|3.07|2.95|2.773|3.04|2.841|2.65|2.621|2.7|3.05|3.211|3.471|3.55|3.62|3.52|3.65|3.65|3.75|3.79|3.78|3.82|3.88|3.98|4.101|4.2|4.24|4.311|4.261|4.011|4.19|4.101|4.211|4.29|4.25|4.011|4.17|4.21|4.2|4.34|4.39|4.361|4.62|4.66|4.75|4.74|4.8|4.851|4.949|5.049|5.09|5.24|5.25|5.25|5.3|5.28|5.38|5.4|5.4|5.28|5.6|5.05|5.08|5.14|5.23|5.201|5.2|5.11|5.25|5.14|5.24|5.25|5.15|4.89|4.9|4.94|5.041|5.15|5.141|4.951|5.06|5.2|5.041|4.901|4.55|4.7|4.8|4.8|4.849|5.1|5.2|5.301|5.3|5.3|5.35|5|4.8|4.7|4.65|4.76|5.13|5.2|5.35|5.651|5.69|5.73|5.55|5.55|5.6|5.65|5.7|5.65|5.6|5.5|5.2|5.95|6.13|6.2|6.25|6.35|6.48|6.901|6.4|6.85|6.4|6.27|6.401|6.4|6.401|6.39|6.65|6.8|6.75|6.86|7|7|7.001|6.9|6.8
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|3.1|3.22|3.15|3.3|3.34|3.42|3.38|3.4|3.39|3.52|3.71|3.73|3.55|3.54|3.67|3.65|3.59|3.59|3.59|3.47|3.41|3.26|3.24|3.42|3.45|3.63|3.55|3.73|3.5|3.11|3.08|2.99|3.09|3.04|2.97|2.89|3.06|3|3.07|2.97|2.88|2.89|3|2.91|3.04|2.87|2.99|3.1|3.51|3.46|3.35|3.52|3.49|3.5|3.48|3.34|3.42|3.09|3.03|3.16|3.07|3.02|3.21|3.3|3.38|3.35|3.45|3.53|3.52|3.58|3.4|3.37|3.51|3.42|3.43|3.59|3.73|3.66|3.38|3.33|3.51|3.46|3.45|3.48|3.41|3.3|3.39|3.41|3.57|3.69|3.73|3.77|3.58|3.56|3.78|3.84|3.65|3.76|3.82|3.94|3.93|4.19|4.05|3.71|3.5|3.6|3.71|3.8|3.54|3.35|3.38|3.35|3.38|3.45|3.34|3.68|3.19|3.01|3.36|3.13|3.09|2.88|2.94|3.31|3.58|3.69|3.7|3.83|3.57|3.69|3.62|3.71|3.79|3.95|4|4.19|4.29|4.34|4.65|4.63|4.73|4.93|4.58|4.55|4.57|4.88|5.09|5.06|4.3|4.42|4.41|4.47|4.31|4.65|4.56|4.5|4.81|4.98|5.03|5.26|5.45|5.65|5.68|5.68|5.67|5.68|5.87|6.04|5.91|6.11|6.12|6.05|6.09|6.3|5.76|5.44|5.6|5.7|5.64|5.8|5.92|5.9|6.17|5.99|5.9|5.79|5.55|5.46|5.6|5.7|5.9|5.95|5.9|6.27|6.83|6.68|6.5|6.58|6.19|6.42|6.08|5.98|5.74|5.56|6.24|6.45|5.83|5.95|5.76|5.16|5|5.21|5.07|5.61|5.61|5.8|6.14|6.39|6.63|6.62|6.45|6.26|6.31|6.44|6.55|6.46|6.53|6.34|6.34|6.45|6.23|6.22|6.51|6.81|6.94|6.98|6.93|7.03|7|6.87|6.72|6.92|7.38|7.36|7.37|7.28|7.59|7.37|7.48|7.47|7.45|7.46
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|6.305|6.34|6.33|6.2|6.26|6.36|6.65|6.62|6.67|6.705|6.83|7.1|7.13|6.93|7.04|6.72|6.77|6.73|6.93|6.85|6.76|7.115|7.155|7.41|7.36|7.42|7.385|7.8|7.67|7.39|7.36|7.24|7.057|7.24|7.03|7.07|7.27|7.109|7.38|7.311|7.39|7.52|7.58|7.63|7.42|7.66|7.56|7.518|8.084|8.03|7.95|7.89|8.17|8.09|8.03|8.13|8.18|7.95|7.99|8.075|7.89|8.06|7.98|8.176|8.526|8.78|8.87|8.91|8.61|8.62|8.615|8.425|8.5|8.274|8.254|8.394|8.47|8.239|8.16|8.08|8.03|7.86|7.79|7.691|7.69|7.67|7.86|7.91|7.615|7.937|7.9|7.65|7.5|7.335|7.38|7.135|7.18|7.24|7.268|7.296|7.229|7.13|7.085|7.084|6.88|6.905|6.89|6.805|6.76|6.69|6.75|6.82|6.97|6.961|6.85|7.09|6.91|6.57|6.65|6.622|6.61|6.695|6.52|6.75|6.95|7.141|7.185|7.1|7.17|6.82|6.548|6.548|6.548|6.51|6.661|6.548|6.731|6.78|6.76|6.548|6.597|6.548|6.487|6.49|6.548|6.548|6.74|6.548|6.541|6.614|6.56|6.538|6.59|6.52|6.34|6.3|6.31|6.27|6.326|6.21|6.4|6.279|6.26|6.27|6.41|6.482|6.68|7.187|7.18|7.267|7.259|7.12|7.147|7.19|7.014|6.82|6.74|6.84|6.815|6.68|6.785|6.756|6.758|6.762|6.845|6.998|6.885|6.5|6.616|6.8|6.835|6.818|6.767|6.949|7.34|7.35|7.114|7.224|6.82|6.85|6.852|6.57|6.679|6.965|6.89|7.499|6.668|6.41|6.004|5.239|5.03|5.014|4.926|4.817|4.866|4.93|4.928|4.79|4.985|4.825|4.745|4.824|4.833|4.924|4.992|5.072|5.081|5.139|5.275|5.518|5.464|5.566|5.793|5.836|5.895|6.007|6.066|6.057|6.332|5.965|5.97|5.96|6.09|6.267|6.399|6.588|6.481|6.576|6.592|6.535|6.619|6.572
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.935|0.914|0.879|0.892|0.803|0.785|0.81|0.82|0.762|0.769|0.729|0.747|0.706|0.515|0.525|0.538|0.505|0.515|0.497|0.53|0.52|0.502|0.52|0.505|0.541|0.475|0.502|0.434|0.475|0.373|0.289|0.332|0.304|0.327|0.284|0.185|0.289|0.355|0.322|0.327|0.309|0.282|0.269|0.259|0.317|0.317|0.287|0.259|0.259|0.266|0.256|0.289|0.317|0.317|0.271|0.193|0.205|0.236|0.228|0.231|0.233|0.292|0.294|0.32|0.276|0.318|0.295|0.29|0.292|0.315|0.3|0.237|0.203|0.178|0.201|0.188|0.226|0.221|0.173|0.104|0.125|0.084|0.079|0.008|0.005|0.008|0.003|-0.013|-0.008|0.031|0.036|0.058|0.031|0.092|0.066|0.064|0.038|0.02|0.015|0.008|0.005|0.008|0.01|0.018|0.003|0.02|0.015|0.008|0.008|0.02|0.018|0.02|0.013|0.038|0.008|0.028|0.013|0.015|0.015|0.01|0.023|0.013|0.018|0.025|0.02|0.02|0.005|0.033|0.02|0.018|0.013|0.008|0.013|0.023|0.008|0.01|0.028|0.01|0.015|0.013|0.018|0.015|0.028|0.025|0.023|0.028|0.025|0.025|0.03|0.015|0.02|0.01|0.028|0.018|0.035|0.033|0.035|0.033|0.02|0.028|0.023|0.015|0.03|0.038|0.025|0.041|0.053|0.053|0.053|0.051|0.041|0.02|0.086|0.02|0.046|0.035|0.041|0.069|0.066|0.066|0.066|0.061|0.061|0.076|0.079|0.061|0.041|0.035|0.03|0.068|0.028|0.02|0.015|0.018|0.02|0.025|0.03|0.046|0.053|0.035|0.02|0.025|0.038|0.041|0.035|0.046|0.046|0.046|0.038|0.043|0.035|0.041|0.051|0.053|0.051|0.061|0.066|0.071|0.069|0.089|0.094|0.106|0.127|0.101|0.071|0.069|0.076|0.076|0.071|0.071|0.01|0.058|0.033|0.086|0.081|0.094|0.081|0.094|0.096|0.112|0.096|0.102|0.101|0.094|0.106|0.104|0.106|0.091|0.099|0.086|0.104|0.081
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.175|0.176|0.176|0.176|0.165|0.169|0.167|0.193|0.217|0.216|0.216|0.207|0.208|0.21|0.21|0.21|0.221|0.219|0.24|0.239|0.212|0.218|0.219|0.209|0.199|0.199|0.197|0.197|0.239|0.231|0.234|0.223|0.232|0.247|0.217|0.224|0.223|0.223|0.225|0.222|0.263|0.257|0.274|0.293|0.369|0.383|0.303|0.335|0.389|0.432|0.441|0.461|0.465|0.459|0.459|0.449|0.453|0.459|0.457|0.458|0.457|0.45|0.457|0.458|0.459|0.46|0.459|0.46|0.47|0.468|0.468|0.468|0.478|0.459|0.469|0.478|0.478|0.476|0.475|0.475|0.475|0.475|0.478|0.477|0.477|0.479|0.478|0.486|0.479|0.486|0.468|0.46|0.467|0.458|0.458|0.469|0.467|0.442|0.458|0.458|0.47|0.458|0.458|0.459|0.459|0.454|0.477|0.477|0.444|0.459|0.422|0.431|0.414|0.421|0.421|0.431|0.427|0.421|0.418|0.412|0.412|0.411|0.402|0.411|0.4|0.409|0.423|0.429|0.411|0.438|0.45|0.45|0.427|0.437|0.441|0.396|0.407|0.445|0.454|0.461|0.471|0.423|0.43|0.421|0.407|0.375|0.39|0.406|0.419|0.435|0.442|0.378|0.385|0.4|0.377|0.354|0.363|0.368|0.371|0.36|0.361|0.371|0.359|0.381|0.33|0.337|0.341|0.355|0.359|0.363|0.372|0.381|0.384|0.361|0.365|0.369|0.372|0.376|0.38|0.393|0.372|0.376|0.379|0.392|0.382|0.356|0.359|0.365|0.378|0.372|0.376|0.38|0.382|0.382|0.375|0.369|0.369|0.375|0.362|0.356|0.368|0.372|0.355|0.358|0.361|0.365|0.369|0.375|0.375|0.361|0.369|0.362|0.36|0.366|0.368|0.369|0.371|0.366|0.377|0.355|0.365|0.363|0.375|0.363|0.357|0.359|0.369|0.357|0.348|0.349|0.464|0.461|0.455|0.449|0.443|0.438|0.436|0.44|0.437|0.435|0.44|0.44|0.442|0.451|0.454|0.461|0.452|0.435|0.444|0.447|0.447|0.442
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.907|-0.909|-0.915|-0.902|-0.905|-0.841|-0.753|-0.863|-0.894|-0.962|-0.969|-0.934|-0.891|-0.938|-0.832|-0.793|-0.776|-0.833|-0.81|-0.911|-0.679|-0.93|-0.92|-0.916|-0.909|-0.854|-0.774|-0.763|-0.761|-0.744|-0.748|-0.854|-0.857|-0.843|-0.785|-0.729|-0.732|-0.724|-0.792|-0.808|-0.791|-0.787|-0.705|-0.737|-0.732|-0.736|-0.732|-0.555|-0.578|-0.585|-0.62|-0.551|-0.545|-0.551|-0.535|-0.544|-0.559|-0.538|-0.601|-0.601|-0.56|-0.531|-0.535|-0.526|-0.542|-0.56|-0.439|-0.369|-0.406|-0.395|-0.475|-0.473|-0.56|-0.604|-0.475|-0.469|-0.417|-0.281|-0.394|-0.33|-0.355|-0.33|-0.375|-0.244|-0.224|-0.301|-0.319|-0.293|-0.302|-0.305|-0.219|-0.294|-0.274|-0.288|-0.284|-0.282|-0.33|-0.334|-0.333|-0.279|-0.112|-0.258|-0.269|-0.273|-0.272|-0.272|-0.379|-0.374|-0.372|-0.32|-0.31|-0.271|-0.238|-0.247|-0.269|-0.242|-0.264|-0.213|-0.251|-0.208|-0.197|-0.172|-0.185|-0.185|-0.15|-0.118|-0.195|-0.132|-0.18|-0.13|-0.086|-0.101|-0.126|-0.135|-0.137|-0.12|-0.141|-0.067|-0.068|-0.056|-0.03|-0.069|-0.078|-0.025|0.011|0.004|0.02|0.024|-0.019|-0.02|-0.012|-0.027|-0.03|-0.012|-0.03|0.0305|0.061|0.032|0.064|0.056|0.025|0.079|0.043|0.132|0.127|0.116|0.189|0.139|0.163|0.081|0.079|0.095|0.112|0.103|0.114|0.086|0.088|0.09|0.112|0.148|0.126|0.105|0.07|0.099|0.022|0.031|0.034|0.023|0.041|0.009|0.011|0.018|0.027|0.034|0.007|0.015|0.016|0.055|0.039|0.041|0.007|0.038|0.039|-0.006|0.005|0.023|0.025|0.056|-0.002|0.009|0.025|0.002|0.017|0.015|0.018|0.013|0.011|0.01|0.009|0.009|0.017|0.015|0.014|0.047|0.051|0.062|0.051|0.06|0.021|0.017|0.1235|0.005|0.112|0.008|-0.027|0.009|0.009|0.006|0.006|0.005|0.005|0.004|0.006|0.006|0.005|0.005|-0.079|-0.095|-0.099|-0.093|0.082|0.006
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.5901|-0.5846|-0.6129|-0.565|-0.6038|-0.5133|-0.5397|-0.54|-0.565|-0.675|-0.7494|-0.8377|-0.7115|-0.6468|-0.6516|-0.637|-0.625|-0.555|-0.615|-0.64|-0.625|-0.945|-0.98|-0.895|-0.8|-0.7779|-0.765|-0.675|-0.7292|-0.725|-0.7241|-0.683|-0.569|-0.505|-0.732|-0.748|-0.572|-0.539|-0.5724|-0.5846|-0.604|-0.601|-0.5724|-0.576|-0.486|-0.549|-0.598|-0.585|-0.5673|-0.433|-0.415|-0.475|-0.4915|-0.5063|-0.514|-0.466|-0.479|-0.476|-0.5041|-0.4234|-0.4156|-0.4151|-0.4307|-0.42|-0.4171|-0.4043|-0.3776|-0.3751|-0.3573|-0.361|-0.344|-0.373|-0.415|-0.446|-0.387|-0.357|-0.327|-0.245|-0.35|-0.315|-0.271|-0.235|-0.242|-0.235|-0.178|-0.175|-0.186|-0.208|-0.185|-0.183|-0.196|-0.193|-0.205|-0.185|-0.195|-0.198|-0.19|-0.209|-0.17|-0.169|-0.168|-0.171|-0.164|-0.177|-0.177|-0.18|-0.165|-0.174|-0.183|-0.177|-0.177|-0.166|-0.156|-0.145|-0.19|-0.144|-0.11|-0.103|-0.091|-0.093|-0.081|-0.106|-0.131|-0.13|-0.096|-0.024|-0.055|-0.018|0.002|-0.011|-0.002|-0.021|-0.003|-0.009|-0.007|-0.014|-0.038|-0.028|-0.006|-0.025|-0.026|-0.031|-0.025|0.01|0.012|0.024|0.024|0.019|0.02|0.019|0.009|0.017|0.024|0.014|0.025|0.081|0.122|0.127|0.145|0.18|0.197|0.2|0.195|0.201|0.206|0.195|0.223|0.192|0.195|0.175|0.152|0.16|0.164|0.13|0.163|0.156|0.124|0.105|0.15|0.154|0.13|0.101|0.106|0.093|0.083|0.073|0.065|0.073|0.07|0.073|0.063|0.082|0.075|0.078|0.088|0.08|0.059|0.059|0.055|0.068|0.067|0.041|0.042|0.036|0.05|0.049|0.05|0.055|0.05|0.05|0.054|0.05|0.047|0.021|0.025|0.023|0.035|0.041|0.041|0.042|0.038|0.041|0.03|0.042|0.041|0.027|0.034|0.036|0.029|0.017|0.005|0.019|0.005|0.005|0.005|0.004|0.008|0.015|0.006|0.009|-0.023|-0.004|0.02|0.014|0.015|0.014|0.008|0.007|0.002|0.025|0.031|0.002
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.125|-0.126|-0.128|-0.131|-0.131|-0.148|-0.091|-0.126|-0.223|-0.317|-0.315|-0.383|-0.395|-0.29|-0.223|-0.199|-0.262|-0.269|-0.264|-0.254|-0.31|-0.379|-0.444|-0.382|-0.431|-0.362|-0.285|-0.276|-0.26|-0.268|-0.265|-0.312|-0.255|-0.3|-0.367|-0.303|-0.333|-0.28|-0.242|-0.223|-0.226|-0.21|-0.209|-0.265|-0.232|-0.269|-0.29|-0.286|-0.226|-0.221|-0.233|-0.242|-0.269|-0.218|-0.229|-0.218|-0.244|-0.46|-0.16|-0.47|-0.071|-0.073|-0.084|-0.041|-0.07|-0.068|-0.057|-0.086|-0.13|-0.015|-0.018|-0.007|0.005|-0.037|-0.012|-0.004|0.005|-0.042|-0.036|-0.096|-0.03|0.008|0.008|0.001|0.013|-0.003|-0.005|-0.017|-0.01|-0.001|0.008|0.014|-0.01|0.01|0.004|-0.003|0.008|0.007|-0.064|0.009|0.009|0.01|0.018|0.019|0.02|0.02|0.015|0.006|0.021|0.006|0.005|0.016|0.03|0.045|0.031|0.017|0.02|0.025|0.025|0.03|0.03|-0.005|0.005|-0.04|0.04|0.017|0.019|0.01|0.001|0.017|-0.037|0.01|-0.016|0.018|0.04|-0.03|-0.05|-0.01|-0.015|0.008|-0.002|0.009|-0.005|0.031|0.037|0.03|0.022|0.032|0.035|0.034|0.033|0.054|0.035|0.038|0.046|0.039|0.052|0.053|0.045|0.051|0.067|0.081|0.065|0.053|0.054|0.036|0.025|0.039|0.033|0.046|0.059|0.045|0.055|0.062|0.073|0.068|0.066|0.071|0.07|0.074|0.068|0.068|0.059|0.073|0.075|0.066|0.074|0.08|0.075|0.074|0.07|0.045|0.071|0.095|0.1|0.115|0.105|0.103|0.1|0.109|0.105|0.106|0.108|0.102|0.101|0.103|0.11|0.1|0.109|0.111|0.103|0.115|0.105|0.1|0.115|0.12|0.062|0.055|0.057|0.063|0.061|0.078|0.085|0.1|0.075|0.1|0.101|0.102|0.109|0.11|0.106|0.106|0.101|0.1|0.1|0.104|0.107|0.12|0.105|0.125|0.107|0.125|0.125|0.106|0.125|0.125|0.11|0.11|0.12|0.105|0.105|0.105
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.4|6.5|6.2|6.5|6.75|7.2|6.65|7.15|6.4|6.1|6.39|7.05|6.8|7.4|6.6|6.98|6.85|7.75|7.25|7.25|7.31|8|7.15|7.5|7.65|7.5|7.8|7.45|7.75|7.9|7.5|8.05|7.4|7.7|7.3|7.6|7.8|6.9|6.95|6.8|7.3|6.8|7.35|8|8|7.55|7.45|7.95|8|7.9|7.45|7.15|7.15|7.35|7.35|7.35|7.35|7.15|7.15|7.35|7.1|7.2|7.7|7.2|7.3|7.2|7.3|7.3|7.3|7.3|6.9|7.3|7.3|6.35|6.35|6.35|6.35|6.35|6.65|6.65|6.65|6.65|6.65|6.55|6.55|6.55|6.3|6.3|6.49|6.49|6.5|6.49|6.44|6.44|6.48|6.49|6.44|6.38|6.6|6.44|6.45|6.6|6.6|6.5|6.25|6.08|6.25|6.16|6.16|6.13|6.15|6|6.15|5.91|5.91|5.91|5.91|5.91|5.95|6.04|6.03|5.75|5.8|5.9|6|6.06|6.2|6.2|6.02|6.02|6.1|6.1|6.03|6.01|6.15|6.01|6.01|6.04|6.04|6.15|5.92|5.92|6.15|6.2|6.2|6.2|5.92|5.89|5.89|5.75|6.15|5.74|6.05|6.05|6|5.8|5.8|5.7|5.74|5.72|5.85|5.8|5.8|5.8|5.8|5.85|5.75|5.8|5.6|5.8|5.85|5.75|5.75|5.8|5.25|5.25|5.55|5.58|5.25|5.25|5.75|5.55|5.55|5.7|5.7|5.65|5.7|5.65|5.7|5.7|5.5|5.4|5.25|5.6|5.45|5.25|||||5.38|5.3||5.25|5.25|5.2|5.3||5.2|5.25|5.05|5.25|5.04|5.02|5.06|5.05|5.25|5.08|5.1|5.13|5.13|5.17|5.16|5.21|5.19|5.21|5.17|5.19|4.99|5.19|5.26|5.34|5.41|5.45|5.61|5.64|5.72|5.63|5.64|5.53|5.45|5.51|5.48|5.51|5.32|5.38|5.33|5.4|5.42|5.45|5.52|5.45
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.89|-0.86|-0.84|-0.84|-0.83|-0.88|-0.84|-0.88|-0.85|-0.88|-0.85|-0.86|-0.86|-0.88|-0.9|-0.87|-0.89|-0.81|-0.89|-0.82|-0.78|-0.9|-0.76|-0.94|-0.89|-0.94|-0.94|-0.88|-0.9|-0.92|-0.86|-0.83|-0.89|-0.88|-0.9|-0.87|-0.9|-0.85|-0.87|-0.95|-0.95|-0.87|-0.92|-0.86|-0.84|-0.92|-1.08|-1.13|-1|-1.05|-0.94|-0.84|-0.79|-0.8|-0.82|-0.83|-0.9|-0.79|-0.81|-0.83|-0.88|-0.74|-0.73|-0.85|-0.84|-0.89|-0.85|-0.87|-0.71|-0.72|-0.73|-0.75|-0.76|-0.72|-0.83|-0.95|-0.68|-0.89|-1.12|-0.97|-0.92|-0.86|-0.73|-0.84|-0.88|-1|-0.84|-1|-0.96|-0.85|-0.84|-0.8|-0.89|-0.89|-0.79|-0.89|-0.88|-1.05|-1.05|-1.05|-1.05|-1.05|-0.93|-1.05|-1.05|-1.05|-1.05|-1.05|-1.1|-1.1|-1.1|-1.06|-1.1|-1.1|-0.9|-1.1|-0.95|-1.1|-1.38|-1.45|-1.5|-1.39|-2.59|-1|-0.4|-0.4|-0.4|-0.55|-0.19|-0.15|-0.1|-0.14|-0.13|-0.1|-0.1|-0.1|-0.1|-0.17|-0.08|-0.14|-0.15|-0.05|-0.12|-0.09|-0.05|-0.1|-0.07|-0.07|-0.09|-0.09|-0.11|-0.11|-0.1|-0.11|-0.1|-0.11|-0.17|-0.17|-0.17|-0.17|-0.15|-0.12|-0.14|-0.12|-0.12|-0.15|-0.15|-0.12|-0.1|-0.14|-0.15|-0.14|-0.05|-0.09|-0.12|-0.15|-0.15|-0.1|-0.17|-0.1|-0.15|-0.15|-0.07|-0.15|-0.15|-0.07|-0.15|-0.15|-0.15|-0.15|-0.15|-0.2|-0.17|-0.12|-0.12|-0.14|-0.13|-0.13|-0.14|-0.15|-0.15|-0.13|-0.14|-0.13|-0.13|-0.15|-0.15|-0.14|-0.13|-0.13|-0.12|-0.08|-0.13|-0.09|-0.13|-0.1|-0.13|-0.17|-0.13|-0.13|-0.14|-0.1|-0.12|-0.12|-0.13|-0.16|0.1|-0.15|-0.2|-0.2|-0.2|-0.2|-0.15|-0.1|-0.1|-0.1|-0.2|-0.2|-0.2|-0.2|-0.1|-0.2|-0.2|-0.2|-0.1|-0.2|0.02|-0.1|0.05|-0.2|-0.2|-0.19
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.388|-0.403|-0.366|-0.447|-0.37|-0.328|-0.424|-0.399|-0.35|-0.41|-0.406|-0.457|-0.452|-0.419|-0.391|-0.372|-0.365|-0.4|-0.409|-0.411|-0.4|-0.581|-0.506|-0.428|-0.388|-0.375|-0.392|-0.347|-0.342|-0.376|-0.335|-0.333|-0.429|-0.438|-0.408|-0.4|-0.36|-0.381|-0.353|-0.305|-0.318|-0.34|-0.269|-0.27|-0.299|-0.277|-0.296|-0.262|-0.067|-0.084|-0.228|-0.294|-0.283|-0.29|-0.286|-0.282|-0.232|-0.25|-0.235|-0.234|-0.262|-0.104|-0.249|-0.336|-0.213|-0.15|-0.08|-0.218|-0.227|-0.237|-0.261|-0.213|-0.168|-0.113|-0.191|0.0105|-0.006|-0.076|-0.143|-0.135|-0.124|-0.1|-0.065|-0.064|-0.0235|-0.054|-0.031|-0.004|-0.056|-0.049|-0.065|-0.005|-0.106|-0.044|-0.006|0.025|0.019|0.004|-0.006|-0.016|-0.009|0.052|0.061|0.027|0.025|0.011|0.033|0.04|0.031|0.019|0.043|0.024|0.031|0.04|0.049|0.062|0.037|0.05|0.096|0.09|0.061|0.083|0.088|0.084|0.061|0.04|0.063|0.014|0.242|0.184|0.114|0.148|0.133|0.146|0.132|0.157|0.254|0.073|0.06|0.079|0.058|0.061|0.065|0.113|0.076|0.051|0.091|0.134|0.159|0.133|0.183|0.175|0.207|0.243|0.118|0.271|0.315|0.497|0.478|0.447|0.449|0.408|0.347|0.348|0.426|0.459|0.369|0.31|0.338|0.264|0.286|0.34|0.331|0.319|0.412|0.439|0.397|0.344|0.662|0.576|0.55|0.519|0.434|0.414|0.377|0.337|0.398|0.479|0.421|0.336|0.333|0.479|0.532|0.404|0.449|0.395|0.356|0.36|0.325|0.381|0.394|0.391|0.366|0.398|0.587|0.626|0.417|0.36|0.37|0.388|0.326|0.293|0.218|0.257|0.243|0.282|0.378|0.574|0.645|0.503|0.884|0.929|0.556|0.407|0.379|0.42|0.388|0.401|0.25|0.301|0.369|0.384|0.43|0.52|0.511|0.566|0.682|0.494|0.533|0.626|0.66|0.972|0.978|1.152|0.951|0.701|0.861|0.867|1.353|0.954|0.92|1.202
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.355|-0.367|-0.39|-0.387|-0.38|-0.414|-0.354|-0.387|-0.365|-0.369|-0.376|-0.378|-0.414|-0.37|-0.36|-0.367|-0.372|-0.382|-0.436|-0.382|-0.387|-0.471|-0.391|-0.403|-0.369|-0.408|-0.394|-0.402|-0.338|-0.404|-0.346|-0.356|-0.352|-0.37|-0.55|-0.428|-0.365|-0.338|-0.315|-0.314|-0.31|-0.306|-0.331|-0.291|-0.263|-0.317|-0.262|-0.276|-0.086|-0.079|-0.245|-0.296|-0.288|-0.364|-0.293|-0.229|-0.276|-0.279|-0.287|-0.333|-0.222|-0.182|-0.194|-0.28|-0.256|-0.177|-0.207|-0.18|-0.28|-0.245|-0.16|-0.132|-0.195|-0.162|-0.109|-0.009|-0.054|-0.099|-0.198|-0.098|-0.198|-0.113|-0.094|-0.112|-0.076|-0.067|-0.046|-0.051|-0.061|-0.062|-0.039|0.027|-0.021|-0.024|-0.016|-0.042|-0.024|-0.027|0.109|0.034|0.14|0.049|0.175|0.04|0.018|0.012|0.073|0.087|0.005|0.004|0.113|0.044|-0.037|-0.054|0.033|0.053|0.134|0.057|0.04|0.069|0.045|0.093|0.035|0.032|0.014|-0.032|0.139|0.181|0.207|0.197|0.212|0.063|0.104|0.094|0.155|0.199|0.082|0.092|0.081|0.131|0.08|0.043|0.052|0.096|0.064|0.093|0.1|0.09|0.182|0.161|0.127|0.124|0.198|0.14|0.141|0.097|0.235|0.378|0.317|0.238|0.295|0.392|0.329|0.432|0.42|0.365|0.373|0.323|0.332|0.285|0.284|0.385|0.321|0.386|0.36|0.438|0.348|0.432|0.767|0.735|0.632|0.465|0.525|0.466|0.46|0.481|0.493|0.436|0.103|0.147|0.233|0.333|0.371|0.283|0.255|0.255|0.198|0.329|0.416|0.455|0.534|0.373|0.438|0.536|0.936|0.752|0.649|0.576|0.575|0.503|0.255|0.31|0.28|0.259|0.161|0.211|0.15|0.365|0.457|0.304|0.327|0.661|0.465|0.429|0.449|0.586|0.557|0.516|0.554|0.742|1.263|1.388|1.356|1.221|1.439|1.075|1.076|1.221|1.243|1.688|0.714|0.814|0.982|2.079|1.044|0.927|1.163|1.247|1.018|1.219|1.01|1.168
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.693|-0.678|-0.704|-0.756|-0.776|-0.768|-0.751|-0.758|-0.771|-0.854|-0.749|-0.852|-0.913|-0.793|-0.769|-0.861|-0.814|-0.688|-0.632|-0.615|-0.775|-1.11|-1.097|-0.863|-0.789|-0.74|-0.9|-0.714|-0.811|-0.824|-0.959|-0.802|-0.677|-0.743|-0.776|-0.7|-0.587|-0.617|-0.674|-0.622|-0.613|-0.605|-0.619|-0.648|-0.651|-0.598|-0.631|-0.65|-0.597|-0.523|-0.527|-0.528|-0.562|-0.526|-0.52|-0.528|-0.556|-0.531|-0.517|-0.505|-0.486|-0.453|-0.544|-0.429|-0.51|-0.533|-0.431|-0.383|-0.406|-0.436|-0.403|-0.394|-0.441|-0.502|-0.462|-0.482|-0.369|-0.347|-0.435|-0.301|-0.297|-0.276|-0.325|-0.272|-0.216|-0.246|-0.253|-0.251|-0.225|-0.234|-0.255|-0.273|-0.229|-0.227|-0.24|-0.258|-0.265|-0.28|-0.272|-0.27|-0.241|-0.214|-0.199|-0.212|-0.219|-0.263|-0.244|-0.246|-0.263|-0.218|-0.255|-0.24|-0.215|-0.209|-0.212|-0.18|-0.166|-0.116|-0.15|-0.162|-0.184|-0.167|-0.168|-0.206|-0.164|-0.137|-0.131|-0.068|-0.062|-0.08|-0.115|-0.121|-0.079|-0.079|-0.062|-0.052|-0.097|-0.095|-0.051|-0.06|-0.102|-0.081|-0.073|-0.006|0.007|0.005|-0.005|0.007|-0.001|0.017|0.014|0.013|-0.002|-0.002|-0.003|0.035|0.05|0.114|0.12|0.134|0.1|0.162|0.147|0.153|0.175|0.113|0.189|0.156|0.164|0.123|0.119|0.099|0.116|0.092|0.141|0.153|0.098|0.045|0.063|0.077|0.13|0.105|0.063|0.079|0.046|0.046|0.046|0.047|0.04|0.044|0.041|0.025|0.047|0.038|0.044|0.042|0.043|0.025|0.015|0.011|0.028|0.021|0.019|0.009|-0.013|0.014|0.017|0.023|0.004|0.009|0.001|0.003|-0.026|-0.016|0.007|0.005|0.005|0.001|0.022|0.015|0.018|0.008|0.023|0.02|0.016|0.021|0.019|0.022|0.0625|-0.005|-0.009|-0.023|-0.015|-0.029|-0.012|-0.013|-0.009|0.001|-0.002|-0.006|-0.006|-0.005|0.005|0.004|-0.004|-0.049|-0.043|-0.019|-0.01|-0.01|-0.032|-0.017
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.619|-0.6|-0.584|-0.579|-0.636|-0.668|-0.64|-0.653|-0.649|-0.72|-0.735|-0.784|-0.658|-0.604|-0.623|-0.657|-0.618|-0.524|-0.578|-0.642|-0.561|-0.905|-0.962|-0.882|-0.78|-0.789|-0.781|-0.677|-0.723|-0.722|-0.764|-0.752|-0.742|-0.749|-0.741|-0.688|-0.613|-0.619|-0.619|-0.607|-0.627|-0.607|-0.576|-0.572|-0.579|-0.592|-0.585|-0.637|-0.545|-0.5|-0.488|-0.535|-0.512|-0.527|-0.519|-0.471|-0.479|-0.475|-0.486|-0.452|-0.425|-0.426|-0.448|-0.41|-0.418|-0.422|-0.398|-0.387|-0.348|-0.377|-0.382|-0.381|-0.514|-0.428|-0.4|-0.411|-0.333|-0.27|-0.352|-0.287|-0.281|-0.244|-0.272|-0.252|-0.235|-0.228|-0.234|-0.241|-0.221|-0.201|-0.207|-0.215|-0.212|-0.197|-0.192|-0.224|-0.26|-0.244|-0.187|-0.191|-0.217|-0.159|-0.151|-0.155|-0.172|-0.178|-0.186|-0.156|-0.17|-0.186|-0.193|-0.187|-0.177|-0.175|-0.181|-0.131|-0.125|-0.137|-0.087|-0.115|-0.104|-0.125|-0.117|-0.153|-0.101|-0.068|-0.018|-0.016|0.004|0.009|-0.076|-0.073|-0.057|-0.059|-0.042|-0.064|-0.07|-0.039|-0.018|-0.048|-0.042|-0.05|-0.029|0.018|0.018|0.003|0.004|0.003|0.022|0.018|0.024|0.01|0.018|0.003|0.006|0.076|0.106|0.135|0.123|0.173|0.201|0.197|0.178|0.21|0.204|0.188|0.2|0.197|0.199|0.136|0.133|0.155|0.152|0.127|0.153|0.156|0.124|0.05|0.1|0.103|0.135|0.115|0.06|0.086|0.063|0.058|0.065|0.061|0.05|0.055|0.057|0.032|0.02|0.11|0.108|0.073|0.064|0.063|0.066|0.065|0.04|0.044|0.05|0.04|0.043|0.051|0.046|0.061|0.035|0.027|0.029|0.043|0.025|0.032|0.05|0.047|0.053|0.037|0.05|0.152|0.155|0.14|0.1|0.159|0.163|0.035|0.073|0.025|0.12|0.011|0.015|0.009|0.005|-0.004|0.093|0.097|0.025|0.12|0.01|0.014|0.025|0.027|0.101|0.102|0.102|0.102|0.105|0.1|0.1|0.013|0.015|0.025
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2|2|2.01|2.01|2.01|1.98|1.99|2.01|2.03|2.01|1.99|1.99|2.03|2.02|2.06|2.05|2.04|2.01|2|2.01|2.01|2.03|2.04|2.07|2.06|2.07|2.06|2.08|2.11|2.16|2.15|2.15|2.17|2.21|2.23|2.26|2.27|2.26|2.26|2.26|2.25|2.25|2.28|2.31|2.34|2.4|2.45|2.45|2.37|2.38|2.44|2.43|2.42|2.41|2.38|2.39|2.43|2.35|2.36|2.35|2.36|2.36|2.38|2.42|2.6|2.6|2.63|2.65|2.7|2.73|2.75|2.77|2.76|2.78|2.79|2.79|2.77|2.91|2.87|2.9|2.93|2.94|2.99|2.9|2.88|2.86|2.86|2.87|2.87|2.88|2.92|2.93|2.94|2.97|3.04|3.13|3.08|3.1|3.2|3.25|3.28|3.26|3.33|3.51|3.5|3.51|3.55|3.6|3.65|3.65|3.65|3.66|3.67|3.68|3.65|3.67|3.66|3.66|3.66|3.67|3.67|3.69|3.7|3.7|3.69|3.7|3.69|3.69|3.71|3.71|3.7|3.69|3.68|3.7|3.73|3.71|3.71|3.71|3.72|3.76|3.73|3.76|3.72|3.73|3.7|3.71|3.7|3.74|3.72|3.68|3.7|3.68|3.65|3.6|3.56|3.45|3.45|3.44|3.42|3.39|3.34|3.33|3.32|3.25|3.2|3.14|3.11|3.07|3.03|3|2.97|2.96|2.93|2.9|2.94|2.9|2.88|2.91|2.85|2.78|2.72|2.73|2.73|2.7|2.69|2.7|2.68|2.7|2.71|2.72|2.69|2.71|2.66|2.68|2.66|2.68|2.68|2.66|2.67|2.66|2.69|2.66|2.69|2.67|2.68|2.67|2.67|2.67|2.68|2.68|2.67|2.67|2.66|2.68|2.68|2.68|2.68|2.67|2.66|2.66|2.67|2.67|2.68|2.71|2.69|2.7|2.7|2.69|2.69|2.7|2.73|2.68|2.69|2.67|2.67|2.66|2.64|2.66|2.68|2.7|2.65|2.72|2.67|2.68|2.66|2.69|2.67|2.66|2.66|2.67|2.7|2.7
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.52|0.51|0.51|0.505|0.52|0.54|0.505|0.545|0.515|0.485|0.505|0.49|0.485|0.47|0.48|0.46|0.465|0.45|0.44|0.445|0.44|0.46|0.465|0.48|0.475|0.48|0.505|0.495|0.47|0.44|0.475|0.49|0.5|0.495|0.525|0.525|0.505|0.5|0.51|0.52|0.49|0.495|0.51|0.53|0.5|0.475|0.47|0.485|0.495|0.51|0.51|0.525|0.525|0.495|0.515|0.5|0.55|0.555|0.51|0.47|0.45|0.45|0.46|0.465|0.47|0.465|0.46|0.445|0.455|0.46|0.46|0.34|0.435|0.505|0.48|0.48|0.46|0.455|0.49|0.455|0.44|0.43|0.42|0.395|0.4|0.405|0.435|0.43|0.395|0.375|0.375|0.355|0.38|0.385|0.39|0.4|0.425|0.4|0.555|0.565|0.595|0.595|0.62|0.625|0.615|0.63|0.645|0.65|0.655|0.655|0.64|0.59|0.57|0.56|0.515|0.54|0.6|0.58|0.475|0.515|0.54|0.585|0.6|0.91|0.915|0.92|0.905|0.9|0.885|0.895|0.905|0.905|0.9|0.9|0.885|0.885|0.875|0.89|0.915|0.915|0.92|0.93|0.93|0.93|0.94|0.95|0.95|0.96|0.95|0.935|0.945|0.945|0.945|0.935|0.94|0.925|0.93|0.92|0.925|0.92|0.94|0.945|0.935|0.915|0.91|0.885|0.87|0.82|0.825|0.84|0.865|0.88|0.88|0.89|0.9|0.89|0.885|0.89|0.895|0.9|0.925|0.925|0.94|0.94|0.94|0.9|0.91|0.9|0.915|0.91|0.965|0.98|0.985|0.99|0.995|0.99|0.99|0.99|0.985|1|1|1|1.01|1.025|1.02|1.025|1.02|1.02|1.015|1|1|1|0.99|0.99|0.99|0.98|0.98|0.98|0.98|0.96|0.96|0.96|0.96|0.95|0.94|0.93|0.92|0.93|0.92|0.92|0.93|0.92|0.96|0.96|0.96|0.97|0.97|0.99|0.99|1|0.98|0.98|0.98|0.98|0.99|1.01|1.02|1.03|1.01|1|0.98|0.98
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.24|6.3|6.3|6.28|6.2|6.08|5.95|5.95|5.8|5.86|5.95|5.93|6|6.13|6.19|6.26|6.17|6.23|6.23|6.25|6.19|6.22|6.21|6.19|6.23|6|5.75|5.98|6.26|6.43|6.35|6.39|6.37|6.36|6.45|6.52|6.51|6.54|6.56|6.55|6.56|6.56|6.54|6.53|6.55|6.56|6.54|6.54|6.75|6.75|6.79|6.82|6.84|6.84|6.83|6.82|6.83|6.79|6.8|6.83|7.08|7.21|7.22|7.24|7.21|7.31|7.32|7.31|7.32|7.25|7.25|7.25|7.2|7.14|7.21|7.2|7.17|7.15|7.15|7.14|7.12|7.09|7.11|7.1|7.06|7.04|7.02|7.4|7.47|7.45|7.4|7.41|7.42|7.38|7.39|7.44|7.47|7.53|7.51|7.63|7.68|7.72|7.73|7.65|7.85|7.85|7.95|7.99|7.95|7.95|7.88|7.9|7.88|8.3|8.3|8.33|8.22|8.38|8.38|8.3|8.27|8.18|8.16|8.12|8.39|8.3|8.38|8.35|8.23|8.25|8.3|8.28|8.35|8.3|8.4|8.43|8.48|8.5|8.49|8.54|8.59|8.61|8.59|8.63|8.61|8.65|8.65|8.61|8.6|8.59|8.59|8.47|8.54|8.53|8.55|8.48|8.54|8.57|8.8|8.83|8.87|8.86|8.83|8.85|8.82|8.55|8.82|9.18|9.18|9.14|9.06|9.05|8.96|8.92|8.73|8.7|8.72|8.71|8.68|8.64|8.71|8.7|8.87|8.97|8.92|8.68|8.63|8.77|8.8|8.87|9.43|9.65|9.84|10.66|10.68|11.18|10.9|11.33|10.57|10.53|10.74|8.54|7.46|7.4|7.48|7.47|7.44|7.36|7.35|7.3|7.24|7.46|7.55|7.59|7.69|7.84|7.85|7.96|8|8.1|8.11|8.15|8.04|8|7.97|7.97|8|7.99|8.04|8.07|8.18|8.15|8.17|8.18|8.18|8.17|8.15|8.16|8.2|8.1|8.14|8.1|8.1|8.1|8.15|8.16|8.16|8.23|8.26|8.3|8.22|8.3
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.899|0.899|0.899|0.899|0.901|0.88|0.971|0.88|0.899|0.88|0.822|0.781|0.781|0.781|0.758|0.758|0.758|0.868|0.849|0.849|0.948|1.001|1.07|1.03|0.849|0.781|0.781|0.849|0.758|0.749|0.79|0.822|0.799|0.758|0.7|0.65|0.682|0.599|0.632|0.641|0.632|0.65|0.641|0.668|0.668|0.668|0.682|0.682|0.609|0.632|0.668|0.691|0.682|0.659|0.641|0.7|0.658|0.682|0.74|0.74|0.772|0.822|0.849|0.849|0.88|0.831|0.82|0.849|0.87|0.899|0.899|0.912|0.899|0.901|0.668|0.679|0.831|0.89|0.998|1.039|1.152|1.161|1.161|1.111|1.129|1.181|1.251|1.179|1.211|0.989|0.948|0.948|0.93|0.939|0.91|0.871|0.849|0.781|0.799|0.853||0.836|0.88||0.877|0.877|0.94|0.939|0.899|0.949|0.808|0.971||0.928|0.849|0.871|0.822|0.74|0.722|0.632|0.631|0.682|0.6|0.641|0.67|0.668|0.682|0.6|0.582|0.519|0.4|0.379|0.37|0.329|0.338|0.329|0.329|0.329|0.352|0.352|0.32|0.311|0.311|0.311|0.311|0.311|0.311|0.311|0.301|0.302|0.311|0.311|0.329|0.329|0.329|0.329|0.338|0.32|0.329|0.32|0.338|0.338|0.32|0.329|0.338|0.352|0.311|0.289|0.28|0.28|0.291|0.289|0.289|0.302|0.322|0.32|0.352|0.352|0.262|0.262|0.262|0.262|0.239|0.242|0.239|0.242|0.251|0.252|0.248|0.262|0.262|0.262|0.262|0.242|0.248|0.252|0.248|0.262|0.248|0.252|0.221|0.242|0.239|0.25|0.26|0.26|0.228|0.231|0.251|0.231|0.23|0.209|0.242|0.218|0.219|0.21|0.228|0.239|0.252|0.252|0.252|0.231|0.26|0.26|0.254|0.252|0.231|0.21|0.252|0.252|0.231|0.21|0.21|0.239|0.239|0.218|0.231|0.231|0.231|0.231|0.239|0.252|0.289|0.31|0.289|0.269|0.252|0.252|0.252|0.26|0.239|0.231
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|8.97|9.09|9.26|9.39|9.47|9.64|9.7|9.74|9.74|9.86|9.99|10.01|10.07|10.07|10.06|10.05|9.99|9.98|9.99|10.03||10.05|10.06|10.09|10.14|10.14|10.11|10.11|10.14|10.15|10.16|10.13|10.08|10|10.02|10.04|10.11|10.1|10.86|10.88|10.89|10.89|10.9|10.91|10.97|10.94|10.94|10.97|10.99|11.03|11.39|11.44|11.42|11.4|11.4|11.48|11.48|11.56|11.71|11.7|11.8|11.78|11.79|11.83|11.91|11.94|11.95|11.97|11.97|11.97|11.93|11.88|11.79|11.8|11.87|11.9|11.85|11.8|11.82|11.81|11.78|11.75|11.75|11.78|11.81|11.83|11.95|11.95|11.94|11.74|11.86|12.04|11.97|11.87|11.84|12.2|12.35|12.41|12.44|12.49|12.55|12.61|13.25|13.46|13.41|13.47|13.71|13.82|14.23|14.39|14.57|14.85|15.46|15.68|15.8|16.35|16.89|17.08|17.11|17.62|17.71|20.76|20.74|22.5|23.77|24.15|25.9|29.93|14.53|12.87|12.67|12.23|12.08|11.95|10.97|10.73|10.72|10.67|10.52|10.48|10.29|10.24|10.18|10.19|10.14|10.1|10.18|10.16|9.65|9.47|9.34|9.37|9.46|9.49|9.65|9.61|9.74|9.71|9.76|9.79|10|9.39|9.14|9.15|9.08|9.19|9.25|9.64|8.42|7.15|7.13|7.09|7.05|7.22|7|7.02|7.04|7.22|7.23|7.14|7.01|7|6.9|6.88|6.85|6.83|6.85|6.82|6.8|6.77|6.77|6.8|6.76|6.8|6.79|6.8|6.79|6.86|6.87|6.99|7|7|7.02|7|7.05|7.03|7.05|7.09|7.14|7.14|7.14|7.18|7.18|7.16|7.17|7.23|7.24|7.11|7.11|7.04|7|7|7.06|7.06|7.07|7.13|7.14|7.29|7.32||7.47|7.45|7.46|7.52|7.45|7.42|7.39|7.35|7.36|7.29|7.25|7.23|7.16|7.17|7.16|7.16|7.12|7.16|7.17|7.18|7.16|7.31
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.28|0.27|0.32|0.38|0.43|0.43|0.39|0.34|0.28|0.3|0.4|0.43|0.46|0.44|0.49|0.55|0.58|0.59|0.52|0.62|0.65|0.69|0.68|0.55|0.36|0.29|0.28|0.28|0.3|0.32|0.32|0.33|0.32|0.29|0.33|0.31|0.33|0.29|0.3|0.3|0.32|0.29|0.29|0.3|0.29|0.26|0.21|0.18|0.15|0.16|0.2|0.2|0.16|0.11|0.1|0.08|0.08|0.06|0.07|0.07|0.1|0.1|0.04|0.07|0.1|0.08|0.16|0.29|0.34|0.28|0.11|0.11|0.06|0.06|0.06|0.05|0.04|0.01|0.01|0.02|0.03|0.03|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.03|0.02|0.03|0.04|0.05|0.03|0.03|0.03|0.05|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.03|0.05|0.06|0.08|0.03|0.03|0.03|0.09|0.06|0.05|0.06|0.06|0.05|0.05|0.08|0.08|0.08|0.08|0.075|0.08|0.09|-0.075|0.055|0.04|0.035|0.045|0.065|0.07|0.075|0.08|0.1|0.075|0.08|0.06|0.07|0.085|0.07|0.08|0.1|0.12|0.13|0.135|0.135|0.13|0.11|0.115|0.125|0.13|0.135|0.15|0.13|0.15|0.135|0.185|0.19|0.195|0.19|0.19|0.185|0.18|0.185|0.195|0.185|-0.0725|0.185|0.185|0.175|0.165|0.16|0.15|0.165|0.175|0.17|0.1455|0.165|0.17|0.185|0.185|0.175|0.17|0.165|0.185|0.19|0.21|0.195|0.2|0.2|0.19|0.195|0.195|0.21|0.21|0.21|0.27|0.245|0.21|0.19|0.17|0.155|0.145|0.13|0.135|0.135|0.13|0.135|0.13|0.115|0.12|0.115|0.1|0.1|0.105|0.12|0.135|0.15|0.155|0.15|0.145|0.115|0.09|0.095|0.09|0.075|0.065|0.1|0.11|0.11|0.11|0.11|0.13|0.06|0.185|0.23|0.26|0.27|0.29|0.3|0.27|0.22|0.22|0.21|0.21|0.21|0.19
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.44|||0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.44|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.5|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.57|0.58|0.58|0.58|0.58|0.58|0.59|0.59|0.59|0.59|0.59|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61||0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.61|0.625|0.6
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|2.41|2.33|2.35|2.37|2.45|2.33|2.38|2.41|2.39|2.4|2.42|2.33|2.41|2.38|2.58|2.35|2.37|2.41|2.38|2.44|2.43|2.43|2.7|2.63|2.33|2.3|2.23|2.26|2.3|3.15|3.21|3.29|3.23|3.44|3.46|3.48|3.45|3.37|3.35|3.38|3.31|3.62|3.62|3.53|3.35|3.41|3.25|3.35|3.28|2.899|3.5|3.29|3.18|3.13|3.44|3.46|3.33|3.26|3.62|3.5|3.68|3.58|3.35|3.37|3.24|3.18|3.26|3.62|3.4|3.43|3.31|3.34|3.19|3.35|3.43|3.263|3.74|3.68|3.53|3.45|3.44|3.29|3.23|3.13|3.41|3.37|3.35|3.28|3.17|3.128|3.127|3.127|3.127|3.127|3.126|4.215||4.27|3.8||3.53|3.4|5.73|5.51|5.31|5.1|5.85|5.51|5.28|5.05|5.79|5.51|5.31|5.18|4.91|5.6|5.23|4.73|4.23|3.87|6.74|4.73|4.41|4.67|4.98|4.8|2.64|2.67|2.82|2.63|2.38|2.17|2.7|2.85|2.73|2.66|2.33|2.03|1.86|1.74|1.34|1.37|1.5|1.61|1.74|2.06|1.95|1.91|1.71|1.69|1.89|1.87|1.95|1.91|2.27|2.79|2.84|2.51|2.52|1.92|2.15|2.22|2.38|2.49|2.62|2.71|2.79|3.04|2.91|3|3.02|3.21|3.15|3.01|3.22|3.37|3.48|3.37|3.57|3.47|3.54|3.46|2.95|2.92|2.98|3.08|3.24|3.12|3.05|3.43|3.34|3.32|3.54|3.63|3.64|3.61|3.62|3.98|4.25|4.47|4.39|4.37|3.76|3.91|4.07|3.99|4.19|4.19|4.13|4.42|4.63|4.86|4.78|4.86|4.93|5.01|5.14|4.93|4.74|4.84|4.92|4.77|4.76|5.13|5.14|5.25|4.89|4.86|4.9|4.94|6.77|6.62|6.38|6.07|6.22|6.12|7.46|7.64|7.46|6.99|6.72|6.84|6.84|6.89|6.94|6.88|6.17|6.27|6.91|6.78|6.6|6.38
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||-0.48|-0.48|-0.48|-0.48|-1.82|-0.48|-0.911||-0.18|0.07|0.07|0.07|0.07|0.07|0.02|0.03|0.03|-0.05|0.05|0.02|0.03|0.02|0.02|0.02|0.02|0.02|-0.05|-0.05|0.03|0.03|0.02|0.02|0.02|0.03|0.05|0.03|0.03|0.05|0.03|-0.03|0.02|0.02|0.02|0.05|0.08|0.1|0.03|-0.1|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.03|-0.05|-0.05|-0.05|-0.05|0.03|-0.05|0.03|0.03|0.04|0.03|-0.186|0.03|0.03|0.05|0.05|0.05|0.01|0.01|0.01|0.01|0.01|0.05|0.01|0.01|0.01|0.01|0.01|0.01|0.07|0.01|0.01|0.06|0.01|0.01|0.01|0.01|0.01|0.01|0.01|0.08|0.01|0.01|0.01|0.01|0.02|0.02|0.02|0.02|0.02|0.01|0.01|0.094|0.01|0.01|0.01|0.01|0.01|0.01|0.1|0.1|0.1|0.1|0.1|0.1|0.01|0.01|0.1|0.04|0.1|0.04|0.1|0.108|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|-0.08|0.1|0.04|0.1|0.1|0.108|0.04|0.04|0.04|0.1|0.04|0.11|-0.02|0.05|0.12|0.12|0.05|0.05|0.05|0.1|0.103|0.054|0.056|0.104|0.103|0.157|0.111|0.157|0.155|0.366|0.369|0.364|0.363|0.143|0.143|0.126|0.137|0.365|0.364|0.363|0.365|0.364|0.153|0.365|0.364|0.363|0.369|0.364|0.363|0.314|0.313|0.312|0.314|0.313|0.393|0.451|0.414|0.422|0.214|0.153|0.143|0.167|0.188|0.148|0.153|0.178|0.167|0.133|0.157|0.077|0.143|0.167|0.188|0.168|0.157|0.143|0.089|0.166|0.29|0.268|0.285|0.161|0.46|0.32|0.311|0.267|0.592|0.721|0.829|0.57|0.41|0.53|0.76|0.66|0.6
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|10.4|10.66|10.47|10.599|10.655|10.668|10.755|10.868|11|12.197|12.19|12.191|12.192|12.193|12.26|12.33|12.422|12.492|12.512|12.518|12.815|13.717|13.661|13.67|13.67|13.663|13.666|13.726|13.75|13.728|13.754|13.75|13.69||14.358|14.181|14.182|14.19|14.243|14.235|14.163|14.158|14.146|14.12|14.181|14.044|14.059|14.1|13.965|14.178|14.175|14.16|14.158|14.162|14.14|14.135|14.156|14.115|13.985|13.975|13.98|13.955|13.965|13.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|6.95|6.81|6.77|6.7|6.67|6.61|6.65|6.58|6.59|6.57|6.651|6.5|6.45|6.29|6.39|6.35|6.35|6.35|6.21|6.3|6.07|5.95|5.69|5.69|5.77|5.91|5.9|5.92|5.49|5.01|4.88|4.8|4.82|4.85|4.81|4.64|4.37|4.35|4.4|4.38|4.38|4.31|4.36|4.38|4.38|4.37|4.39|4.29|4.14|4.15|4.03|4.07|4.09|3.98|3.83|3.79|3.83|3.79|3.84|3.84|3.9|3.89|3.86|3.91|3.97|3.97|3.88|3.36|3.34|3.32|3.26|3.24|3.24|3.24|3.26|3.24|3.29|3.28|3.23|3.21|3.15|3.15|3.09|3.01|3.09|3.12|3.11|3.17|3.37|3.36|3.35|3.38|3.35|3.33|3.24|3.16|3.12|3.11|3.1|3.08|3.1|3.07|3.07|3.07|3.07|3.03|3.04|3.01|3.03|3.04|3.05|3.09|3.13|3.13|3.08|3.13|2.98|2.98|2.97|2.88|2.93|2.88|2.9|2.91|2.9|2.92|2.9|2.93|2.88|2.91|2.88|2.89|2.96|2.96|2.94|2.9|2.95|2.98|2.93|2.9|2.84|2.86|2.87|2.83|2.82|2.79|2.92|2.91|2.86|2.85|2.88|2.92|2.85|2.96|2.94|2.97|3.39|3.35|3.39|3.42|3.39|3.36|3.33|3.32|3.29|3.3|3.28|3.26|3.25|3.35|3.34|3.37|3.38|3.41|3.38|3.31|3.31|3.39|3.27|3.27|3.42|3.47|3.47|3.47|3.43|3.42|3.43|3.42|3.4|3.42|3.49|3.52|3.52|3.6|3.71|3.85|3.87|3.83|3.84|3.83|3.86|3.85|3.83|3.88|3.84|3.8|3.67|3.72|3.78|3.81|3.67|3.62|3.69|3.77|3.86|3.89|3.89|3.9|3.95|3.89|3.99|4.12|4.18|4.19|4.23|4.29|4.29|4.3|4.29|4.26|4.18|4.29|4.11|4.29|4.29|4.29|4.47|4.44|4.29|4.43|4.38|4.29|4.37|4.29|4.21|||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5.533|5.05|5.05|5.05|5.325|5.133|5.8|5.217|5.375|5.375|5.683|5.725|5.375|5.55|5.45|5.4|5.3|5.4|5.4|5.2|6|6|6|6.15|6.217|6.217|6.172|6.172|6.35|6.083|6.111|6.1|6.083|6.35|5.967|5.983|5.983|5.8|5.55|5.8|5.8|5.767|6|6.233|6.55|6|6|6.25|6.25|5.95|6.367|5.95|5.825|5.983|5.75|5.75|5.75|5.75|6|5.75|6.663|6.5|5.5|6.3|6.3|6.45|5.6|5.6|5.6|5.75|5.8|6.8|6.8|6.9|6.9|6.6|6.1|6.9|6.6|6.7|6.6|6.6|6.6|6.3|6.3|6.5|6.5|6.9|6.9|6.9|6.65|6.4|6.4|6.425|6.425|6.2|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.8|5.725|5.825|5.775|5.7|7.2|7.2|7.2|5.9|5.9|5.9|5.9|5.9|6|6|6|5.7|5.75|5.75|5.75|6|6.45|6.25|6.25|5.9|6|5.8|5.8|5.9|5.9|6.5|6.5|6.6|6.65|6.6|6.6|6.6|6.5|6.5|6|6|6|6.45|6.15|6.15|6.3|6.3|6.5|6.2|6.2|6.1|6|6.1|6.2|6.2|6.2|6.36|6.35|6.35|6.35|5.55|5.55|5.55|7.083|6.838|6.82|6.596|6.641|6.77|7|6.791|6.807|6.878|6.673|6.801|6.769|6.787|6.684|6.459|6.661|6.818|6.774|6.791|6.807|6.779|6.902|6.774||6.573|6.798|6.77|6.781|6.275|6.288||6.274|4.311|4.305|4.567|4.543|4.541|4.562|4.538|4.557|4.576|4.546|4.567|4.543|4.562|4.572|4.541|4.562|4.538|4.629|4.541|4.562|4.538|4.549|4.572|4.541|4.592|4.549|4.572|4.541|4.562|4.538|4.572|4.669|4.562|4.538|4.227|4.228|4.368|4.232|4.509|4.576||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|1.944|2.722|2.06|2.665|2.123|2.752|2.253|2.813|2.765|2.165|2.277|2.225|2.32|2.231|2.265|2.147|2.019|2.034|1.838|2.045|1.907|2.076|1.786|1.506|1.807|1.583|1.688|1.818|1.554|1.434|1.275|1.634|1.518|1.511|1.586|2.805|2.656|1.509|1.25|1.526|1.853|1.623|1.735|1.762|1.702|1.788|1.755|1.753|1.794|1.729|1.584|1.897|1.764|1.905|1.648|1.902|1.914|1.727|1.915|1.599|1.763|1.4|1.721|1.77|1.785|1.5|2.092|3.669|1.5|1.536|1.495|2.484|2.398|2.668|1.5|2.695|1.566|2.153|2.228|1.678|2.158|2.286|2.298|1.985|1.968|1.803|1.683|1.352|1.424|1.744|1.25|1.745|1.653|1.793|1.853|2.397|2.013|2.015|1.986|2.01|2.001|2.147|2.193|2.191|2.148|2.089|2.12|2.091|2.345|1.937|2.125|2.482|2.342|2.282|2.395|1.925|1.796|1.889|2.129|2.21|1.786|2.143|2.136|2.237|2.43|2.541|2.532|2.402|2.26|1.823|1.665|1.675|1.54|1.533|1.435|1.396|1.427|1.431|1.673|1.727|1.533|1.538|1.54|1.404|1.527|1.523|1.629|1.525|1.392|1.35|1.337|1.321|1.335|1.318|1.273|1.283|1.244|1.263|1.282|1.354|1.467|1.492|1.556|1.905|1.636|1.706|1.45|1.127|1.104|1.2|1.202|1.189|1.254|1.407|0.917|0.996|1.11|0.573|0.492|0.471|0.441|0.471|0.367|0.319|0.287|0.256|0.254|0.265|0.467|0.427|0.654|0.724|0.802|1.433|1.548|1.413|1.408|1.175|1.173|1.173|1.208|1.263|1.31|1.296|1.938|2.344|2.21|2.211|2.181|1.582|0.664|0.658|0.317|0.331|0.296|0.423|0.387|0.402|0.355|0.343|0.343|0.492|0.491|0.454|0.296|0.313|0.283|0.308|0.312|0.486|0.486|0.519|0.563|0.583|0.5|0.54|0.64|0.577|0.73|0.84|0.89|0.931|1.019|0.806|1.038|1.368|1.386|1.563|1.605|1.574|1.605|2
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|2.95|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.18|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.29|3.34|3.29|3.29|3.29|3.29|3.29|3.29|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.97|3.02|2.97|2.97|2.97|2.97|2.97|2.97|2.97|2.98|2.98|2.98|2.98|2.98|2.9|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|3|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.95|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98|2.98
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.108|0.148|0.09|0.124|0.149|0.15|0.137|0.126|0.155|0.139|0.17|0.157|0.146|0.15|0.137|0.168|0.169|0.152|0.139|0.127|0.157|0.203|0.139|0.127|0.157|0.183|0.185|0.127|0.118|0.146|0.135|0.137|0.127|0.155|0.146|0.137|0.126|0.155|0.145|0.152|0.183|0.17|0.118|0.146|0.135|0.124|0.115|0.107|0.139|0.127|0.118|0.146|0.2|0.137|0.126|0.116|0.152|0.092|0.127|0.118|0.109|0.137|0.084|0.116|0.112|0.101|0.092|0.127|0.079|0.109|0.139|0.127|0.118|0.146|0.152|0.139|0.17|0.118|0.183|0.139|0.127|0.079|0.109|0.139|0.127|0.078|0.072|0.101|0.091|0.085|0.118|0.101|0.139|0.127|0.118|0.152|0.139|0.127|0.157|0.169|0.101|0.139|0.127|0.079|0.101|0.092|0.085|0.079|0.101|0.139|0.127|0.118|0.112|0.101|0.139|0.127|0.118|0.254|0.231|0.255|0.236|0.203|0.277|0.255|0.236|0.281|0.254|0.277|0.255|0.281|0.254|0.231|0.212|0.196|0.203|0.231|0.212|1.217|0.521|0.254|0.304|0.255|0.288|0.487|0.492|0.495|0.554|0.701|0.685|0.731|0.708|0.731|0.66|0.648|0.638|0.629|0.558|0.648|0.723|0.708|0.731|0.701|0.74|0.68|0.685|0.721|0.703|0.688|0.755|0.952|0.914|0.967|0.973|0.956|0.965|0.972|0.978|0.956|0.965|0.879|0.936|0.865|0.918|0.929|0.896|0.908|0.965|0.972|0.978|0.984|1.013|1.22|1.204|1.234|1.238|1.22|1.204|1.192|1.181|1.182|1.22|1.204|1.234|1.238|1.22|1.251|1.234|1.238|1.423|1.437|1.662|1.655|1.69|1.679|1.738|1.704|1.775|1.679|1.716|1.704|1.655|1.73|1.716|1.704|1.655|1.69|1.73|1.716|1.704|1.803|1.934|1.949|1.918|1.916|1.883|1.902|1.918|1.853|2.129|2.189|2.182|2.193|2.265|2.189|2.155|2.133|2.052|2.199|2.138|2.089|1.833|2.052
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.99|4.99|5.15||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||21.044|||||||||||15.097|16.62|15.085|14.274|14.282|14.569|14.783|10.181|||||||12.819|15.512|17.054|14.776|18.956|17.722|18.19|16.97|18.78|18.014|15.938|16.108|13.808|14.452|14.568|15.676|15.247|12.857|11.894|11.902|9.581|10.035|12.387|0.915|3.297|4.171|6.792|6.722|4.731|4.55|5.977|6.226|6.136|6.31|7.557|7.678|5.424|5.358|4.606|1.72|2.169|2.056|2.841|3.364|2.232|2.366|4.192|3.233|3.06|3.06|1.606|4.087|1.45|3.549|3.295|3.133|||7.797|7.797|10.007|11.477|12.546|13.593|13.964|15.984|16.011|15.451|15.315|14.154|14.365|14.231|12.02|12.006|12.754|12.881|12.453|11.657|12.087|12.111|12.754|11.16|11.955|10.451|9.836|10.462|10.061|12.61|14.305|14.228|16.406|15.921|13.907|13.085|9.644|13.764|12.306|12.068|13.159|14.396|13.407|14.458|15.545|15.432|13.662|12.577|11.539|10.071|10.337|10.359|11.049|11.281|11.097|10.807|10.619|10.326|10.451|9.678|10.121|10.807|10.724|10.641|10.663|10.897|10.76|10.368|10.598|10.514|10.43|10.346|10.472|10.41|9.966|10.451|10.941|11.591|12.094|13.71|13.746|13.715|13.746|13.783|13.293|13.27|13.674|13.604|12.572|12.656|11.232|10.637|11.54|12.139|12.146|12.175|12.214|12.189|12.186|11.024||11.782|11.019|10.317|10.919|11.152|11.123|11.41|11.892|11.929|11.593|12.351|12.615|12.421|13.253|13.892|10.971|10.874|11.439|11.599|12.318|12.684|12.643|12.603|12.339|11.477|11.981|11.659|12.087|12.466|11.653|10.845|11.081|11.773|11.393|11.11|11.259|10.836|11.005|11.007|11.884|12.165|11.481|12.693|13.506|13.638|13.62|13.873|13.125|13.3|13.591|12.695|13.236|13.541|13.977|14.769|14.564|14.712|14.451|13.679|13.579|13.49|13.12|13.534|13.746|16.714|16.63|15.256
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|10.646|10.625|10.937|10.96|10.81|10.849|10.514|10.14|10.884|10.8|11.047|10.613|10.465|10.353|10.5|10.51|10.47|10.54|10.038|9.77|8.133|8.172|8.088|8.313|8.609|8.699|8.904|8.297|8.595|8.511|8.354|8.048|8.146|7.849|8.045|7.917|8.113|8.191|8.109|8.109|8.266|8.301|8.205|7.671|7.758|7.774|8.404||||||||9.068||||||||||||||||||||9.899|||||||||||||||||9.614|9.662||||||||||||||||||||||||||8.83||||||||8.505|8.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.19||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|19.532|19.678|19.313|19.199|19.168|19.331|19.368|19.417|19.277|19.341|19.301|18.621|19.101|18.298|16.991|18.437|18.839|18.9|19.019|18.121|17.138|17.073|15.739|16.092|17.237|16.664|16.591|17.07|16.6|13.856|14.207|13.872|14.067|14.416|13.903|13.698|13.961|14.217|14.239|13.461|13.484|13.735|14.098|13.243|13.637|12.296|13.578|13.943|13.457|12.679|12.157|12.738|12.784|12.3|12.379|12.62|12.529|12.433|11.94|12.192|11.425|12.117|11.58|11.037|11.327|11.17|11.3|11.224|11.35|11.392|11.447|11.514|11.046|11.117|11.081|11.109|11.184|10.952|11.003|11.01|11.151|11.037|11.103|11.087|11.054|10.953|10.973|11.175|11.176|11.228|11.063|10.907|11.081|11.069|11.134|11.302|11.418|11.354|11.251|11.19|11.541|11.96|11.723|11.519|11.516|11.276|11.278|11.277|11.18|11.175|10.956|11.138|10.977|10.843|11.221|11.17|10.864|10.864|10.992|11.02|11.07|11.13|11.727|11.572|11.458|11.366|11.77|11.045|10.992|11.435|11.435|11.71|11.28|11.282|11.461|11.551|11.524|11.226|11.152|11.607|11.607|11.607|11.607|11.607|11.6|11.6|11.6|11.6|10.75|10.75|10.75|10.484|10.515|10.62|10.54|10.45|10.221|10.221|10.221|10.221|10.221|10.221|10.094|10.135|10.135|10.279|10.259|10.181|10.46|10.46|10.171|10.171|10.086|10.038|10.49|10.49|10.49|10.354|10.301|10.96|10.19|10.56|10.64|10.63|10.95|10.97|10.862|10.75|11.13|11.13|11.13|11.15|11.5|11.555|11.555|11.941|12.655|12.655|12.655|12.655|12.655|12.935|12.827|13.494|13.343|13.968|13.968|13.833|13.833|13.138|13.18|13.18|13.091|13.091|13.3|13.3|13.05|13.05|13.05|13.05|13.05|12.72|13|13|13|13|13.35|12.85|13.65|13.35|13.35|13.35|13.35|13.8|13.8|12.76|13.32|13.32|13.32|13.32|13.32|13.34|13.34|13.34|14.15|15.05|15.05|15.05|15.05|15.05|15.05|15.05
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|5.995|5.99|5.99|5.99|5.98|5.98|5.99|5.94|5.99|6|5.94|5.95|5.945|5.94|5.92|5.92|5.92|5.92|5.92|5.92||5.99|5.99||5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.88|5.9|5.9|5.9|5.88|5.85|5.9|5.9|5.9|5.85|6|6|6|6|5.81||5.85|5.93|5.93|5.93|5.93|5.93|6.25|6.22|6.25|6.2|6.2|6.25|6.2|6.2|6.22|6.25|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.35|6.25|6.55|6.55|6.55|6.55|6.55|6.55|6.25|6.25|6.3|6.3|6.48|6.48|6.48|6.5|6.5|6.5|6.95|6.95|6.9|6.9|6.85|6.95|6.85|6.9|6.9|6.9|6.85|6.9|6.85|6.8|6.85|6.7|7.2|6.85|6.9|7.3|7.5|7.8|7.9|8|8|8.1|8.05|8.1|8.35|8.32|8.38|8.45|8.5|8.9|9|9.35|9.6|9.5|9.6|9.6|9.5|9.43|9.47|9.9|9.95|9.95|9.9|9.95|9.95|9.95|9.95|9.97|9.97|9.97|9.97|9.97|9.97|9.97|9.95|9.97|9.97|9.97|9.97|9.97|10|9.97|9.98|9.97|10.1|9.95|9.95|9.95|10|10|10.05|10.05|10.05|10|9.9|9.95|9.95|9.9|10|10.02|10.02|9.99|9.98|9.98|9.9|9.95|9.92|9.95|9.85|9.88|9.6|9.9|9.4|9.35|9.35|9.35|9.4|9.35|9.35|9.35|8.8|8.9|9|9.1|8.95|8.95|8.9|8.85|8.98|8.92|9|9|9.35|9.4|9.48|9.45|9.5|9.42|9.42|9.45|9.5|9.43|9.42|9.4|9.4|9.33|9.33|9.38|9.3|9.3|9.22|9.05|9.05|9.1|9.15|9.15|9.15|9.25|9.2|9.33|9.28|9.37|9.3|9.25|9.25|9.15|9.3|9.68|9.7|9.5|10.25|10.05|10.15|10.28|10.35|10.5|10.4|11.4|11.45
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.18|0.18|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.16|0.06|0.25|0.3|0.35|0.4|0.41|0.45|0.5|0.5|0.55|0.63|0.63|0.62|0.57|0.58|0.57|0.55|0.57|0.55|0.55|0.6|0.6|0.65|0.79|0.9|0.93|0.95|0.93|0.92|0.95|0.99|1|1.01|1|1|1.03|1.05|1.1|1.1|1.1|1.3|1.15|1.13|1.04|1.05|1.11|1.1|1.03|1|1|1.15|0.89|0.85|0.89|0.84|0.84|0.9|0.94|0.92|0.91|0.82|0.81|0.63|0.6|0.48|0.45|0.43|0.55|0.65|0.8|0.9|0.95|0.97|0.97|0.97|0.95|1.07|1.09|1.1|1.1|1.2|1.25|1.4|1.55|1.55|1.55|1.6|1.65|1.59|1.57|1.59|1.6|1.63|1.68|1.67|1.67|1.72|1.72|1.75|1.76|1.85|1.8|1.7|1.52|1.35|1.35|1.55|1.7|1.7|1.75|1.8|1.85|1.8|1.59|1.38|1.4|1.44|1.44|1.45|1.48|1.5|1.6|1.5|1.6|1.75|1.9|1.9|1.99|2.14|2.25|2.33|2.37|2.39|2.4|2.43|2.5|2.46|2.45|2.42|2.52|2.72|2.8|2.8|2.85|2.88|2.95|2.95|2.95|3.1|3.1|3.15|3.3|2.73|2.77|2.9|2.93|2.94|2.95|3.02|3.01|2.95|3|3.14|3.24|3.42|3.4|3.45|3.46|3.45|3.65|3.7|3.8|3.81|3.9|4.15|4.09|4.02|4.02|4.05|4.15|4.2|4.25|4.29|4.45|4.4|4.3|4.26|4.2|4.2|4.2|4.3|4.25|4.42|4.55|4.66|4.71|4.8|4.85|4.94|5.01|5.18|5.27|5.35|5.38|5.5|5.47|5.5|5.45|5.45|5.5|5.65|5.83|5.96|6.05|6.1|6.1|6.16|6.13|6.14|6.26|6.45|6.35|6.75|6.75|6.8|6.75|6.75|6.9|6.95|6.95
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.161|1.093|1.111|1.106|1.073|0.983|1.019|1.063|1.027|0.975|0.988|1.039|0.968|0.775|0.808|0.798|0.811|0.79|0.8|0.801|0.844|0.818|0.859|0.895|0.855|0.777|0.795|0.762|0.724|0.608|0.649|0.652|0.66|0.639|0.593|0.583|0.611|0.57|0.591|0.606|0.586|0.542|0.547|0.499|0.537|0.509|0.47|0.445|0.478|0.501|0.547|0.591|0.66|0.634|0.529|0.509|0.555|0.537|0.516|0.516|0.606|0.611|0.608|0.693|0.66|0.572|0.518|0.485|0.533|0.451|0.459|0.474|0.628|0.613|0.625|0.654|0.667|0.572|0.477|0.472|0.492|0.439|0.331|0.237|0.219|0.25|0.232|0.334|0.344|0.369|0.354|0.372|0.359|0.377|0.359|0.316|0.318|0.26|0.252|0.25|0.288|0.221|0.262|0.267|0.25|0.209|0.201|0.219|0.234|0.214|0.209|0.229|0.202|0.244|0.224|0.237|0.262|0.193|0.213|0.221|0.246|0.147|0.157|0.16|0.203|0.223|0.236|0.251|0.193|0.142|0.122|0.124|0.145|0.099|0.099|0.099|0.101|0.084|0.096|0.096|0.114|0.089|0.089|0.089|0.101|0.079|0.091|0.109|0.107|0.084|0.094|0.104|0.104|0.081|0.104|0.096|0.099|0.081|0.081|0.096|0.104|0.091|0.094|0.094|0.107|0.119|0.129|0.119|0.127|0.107|0.107|0.104|0.119|0.091|0.107|0.107|0.119|0.114|0.117|0.134|0.137|0.124|0.119|0.122|0.127|0.107|0.094|0.101|0.122|0.129|0.098|0.09|0.103|0.109|0.129|0.121|0.129|0.116|0.106|0.106|0.111|0.098|0.111|0.141|0.146|0.124|0.116|0.126|0.137|0.109|0.106|0.111|0.111|0.106|0.111|0.119|0.131|0.129|0.132|0.144|0.152|0.15|0.155|0.153|0.146|0.135|0.14|0.135|0.135|0.138|0.141|0.148|0.131|0.168|0.168|0.176|0.168|0.174|0.176|0.176|0.179|0.173|0.163|0.155|0.176|0.164|0.164|0.159|0.18|0.182|0.172|0.164
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.096|0.112|0.086|0.112|0.06|0.071|0.1|0.128|0.133|0.149|0.076|0.103|0.096|0.025|0.041|0.058|0.071|0.077|0.094|0.106|0.149|0.072|0.045|0.044|0.127|0.09|0.087|0.128|0.152|0.118|0.248|0.21|0.198|0.197|0.154|0.113|0.129|0.158|0.135|0.15|0.165|0.218|0.174|0.098|0.128|0.18|0.169|0.208|0.306|0.389|0.417|0.349|0.438|0.416|0.363|0.397|0.471|0.469|0.402|0.362|0.375|0.426|0.426|0.494|0.412|0.399|0.412|0.432|0.358|0.379|0.384|0.389|0.298|0.282|0.372|0.363|0.402|0.456|0.475|0.491|0.512|0.55|0.528|0.531|0.508|0.53|0.493|0.509|0.513|0.499|0.474|0.492|0.463|0.505|0.528|0.53|0.506|0.536|0.525|0.493|0.544|0.511|0.484|0.484|0.491|0.491|0.481|0.467|0.462|0.437|0.418|0.395|0.397|0.364|0.351|0.401|0.418|0.345|0.322|0.311|0.335|0.295|0.3|0.34|0.344|0.293|0.359|0.348|0.367|0.412|0.391|0.417|0.407|0.431|0.428|0.459|0.485|0.514|0.532|0.553|0.562|0.545|0.547|0.557|0.376|0.314|0.407|0.379|0.495|0.518|0.505|0.55|0.499|0.514|0.513|0.398|0.387|0.382|0.396|0.429|0.378|0.423|0.455|0.412|0.403|0.443|0.407|0.396|0.424|0.354|0.368|0.391|0.382|0.387|0.408|0.405|0.379|0.367|0.441|0.417|0.415|0.439|0.425|0.406|0.384|0.402|0.382|0.412|0.434|0.423|0.42|0.388|0.43|0.397|0.423|0.386|0.379|0.38|0.331|0.356|0.333|0.362|0.342|0.341|0.3|0.393|0.356|0.358|0.354|0.365|0.329|0.306|0.277|0.253|0.24|0.23|0.203|0.232|0.221|0.178|0.23|0.211|0.269|0.318|0.308|0.344|0.365|0.374|0.403|0.454|0.333|0.34|0.349|0.266|0.326|0.324|0.265|0.263|0.258|0.235|0.247|0.201|0.212|0.193|0.217|0.271|0.12|0.198|0.216|0.23|0.209|0.13
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|1.577|1.622|1.641|1.653|1.619|1.622|1.596|1.519|1.577|1.629|1.613|1.611|1.623|1.582|1.635|1.701|1.763|1.743|1.77|1.754|1.714|1.735|1.792|1.759|1.713|1.719|1.688|1.728|1.715|1.656|1.687|1.668|1.744|1.679|1.572|1.614|1.592|1.593|1.483|1.445|1.425|1.505|1.513|1.608|1.642|1.682|1.653|1.601|1.584|1.641|1.677|1.703|1.692|1.697|1.7|1.683|1.904|2.087|2.05|1.979|2.044|2.027|2.01|2.027|1.989|1.931|1.937|1.927|1.943|1.922|1.922|2.007|2.019|2.031|2.044|2.031|2.034|2.01|1.998|1.996|2.017|1.949|1.798|1.794|1.837|1.916|1.931|1.981|1.978|1.946|1.882|1.904|1.966|2.01|1.989|1.926|1.937|1.981|1.948|1.962|1.986|1.926|1.994|1.971|1.919|1.973|1.982|1.999|1.943|2.003|1.912|1.879|1.781|1.882|1.874|1.917|1.92|1.88|1.896|1.92|1.995|2.031|2.191|2.217|2.289|2.308|2.316|2.316|2.349|2.351|2.503|2.556|2.544|2.535|2.509|2.476|2.525|2.561|2.594|2.586|2.613|2.579|2.523|2.511|2.514|2.496|2.487|2.565|2.533|2.456|2.46|2.483|2.451|2.488|2.501|2.571|2.568|2.586|2.575|2.581|2.594|2.59|2.587|2.588|2.61|2.603|2.62|2.548|2.597|2.441|2.532|2.522|2.565|2.418|2.423|2.423|2.559|2.551|2.547|2.495|2.495|2.54|2.534|2.573|2.568|2.568|2.562|2.513|2.555|2.577|2.534|2.452|2.48|2.493|2.563|2.4|2.456|2.488|2.357|2.337|2.478|2.491|2.488|2.608|2.47|2.59|2.483|2.375|2.534|2.535|2.45|2.586|2.548|2.635|2.717|2.814|2.832|2.809|2.925|2.944|2.878|2.682|2.777|2.777|2.737|2.785|2.675|2.753|2.793|2.763|2.695|2.68|2.807|2.757|2.773|2.838|2.8|2.845|2.715|2.74|2.688|2.62|2.625|2.655|2.835|3.145|3.088|3.053|3.125|3.225|3.118|3.08
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-0.712|-0.711|-0.701|-0.695|-0.74|-0.798|-0.839|-0.809|-0.736|-0.816|-0.863|-0.907|-0.856|-0.947|-0.849|-0.833|-0.757|-0.645|-0.62|-0.706|-0.74|-0.845|-0.823|-0.809|-0.801|-0.788|-0.728|-0.712|-0.696|-0.694|-0.7|-0.706|-0.732|-0.683|-0.695|-0.612|-0.594|-0.583|-0.581|-0.583|-0.614|-0.619|-0.611|-0.623|-0.627|-0.623|-0.644|-0.609|-0.623|-0.541|-0.529|-0.514|-0.538|-0.519|-0.516|-0.542|-0.528|-0.54|-0.512|-0.491|-0.459|-0.458|-0.424|-0.411|-0.495|-0.484|-0.51|-0.483|-0.452|-0.4494|-0.4107|-0.3768|-0.4066|-0.3742|-0.3493|-0.3647|-0.3439|-0.282|-0.377|-0.3458|-0.3369|-0.2831|-0.299|-0.299|-0.269|-0.248|-0.247|-0.234|-0.262|-0.267|-0.27|-0.222|-0.237|-0.254|-0.241|-0.244|-0.254|-0.26|-0.25|-0.249|-0.235|-0.243|-0.239|-0.211|-0.248|-0.156|-0.217|-0.231|-0.248|-0.261|-0.265|-0.253|-0.232|-0.215|-0.188|-0.186|-0.186|-0.186|-0.175|-0.173|-0.162|-0.143|-0.164|-0.167|-0.112|-0.076|-0.072|-0.082|-0.075|-0.064|-0.031|-0.064|-0.055|-0.057|-0.056|-0.015|-0.015|-0.04|-0.049|-0.049|-0.03|-0.049|-0.061|-0.011|0.017|0.021|0.034|0.044|0.028|0.016|0.007|0.002|0.026|0.04|0.03|0.127|0.09|0.107|0.094|0.142|0.143|0.159|0.152|0.158|0.159|0.158|0.188|0.158|0.176|0.134|0.107|0.103|0.109|0.086|0.137|0.139|0.16|0.157|0.17|0.184|0.182|0.139|0.109|0.077|0.075|0.074|0.075|0.128|0.097|0.09|0.092|0.095|0.09|0.092|0.091|0.109|0.087|0.069|0.06|0.058|0.065|0.091|0.096|0.087|0.133|0.15|0.085|0.083|0.027|0.002|0.018|0.034|-0.015|0.004|0.014|0.017|0.019|0.019|0.05|0.068|0.077|0.01|0.05|0.083|0.106|0.135|0.143|0.084|0.066|0.067|0.011|0.005|0.008|0.004|0.013|0.015|0.01|0.012|0.006|0.01|0.082|0.048|0.002|0.008|0.014|0.034|0.01|0.01|-0.058|-0.014|-0.021|-0.035
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.5441|-0.532|-0.5407|-0.5533|-0.5409|-0.4786|-0.4805|-0.5395|-0.5101|-0.5479|-0.5619|-0.6322|-0.5365|-0.5342|-0.5749|-0.575|-0.55|-0.52|-0.52|-0.57|-0.6603|-0.7303|-0.7788|-0.7692|-0.6633|-0.6662|-0.6638|-0.656|-0.677|-0.527|-0.627|-0.6283|-0.6072|-0.6203|-0.6312|-0.584|-0.5693|-0.5599|-0.559|-0.577|-0.582|-0.576|-0.563|-0.54|-0.555|-0.5553|-0.5655|-0.5489|-0.469|-0.46|-0.4873|-0.446|-0.4874|-0.454|-0.427|-0.473|-0.416|-0.4506|-0.4593|-0.4346|-0.416|-0.4153|-0.4215|-0.391|-0.4468|-0.4161|-0.3955|-0.4235|-0.4279|-0.418|-0.367|-0.362|-0.382|-0.381|-0.386|-0.331|-0.293|-0.206|-0.349|-0.311|-0.282|-0.245|-0.255|-0.243|-0.2|-0.186|-0.155|-0.186|-0.175|-0.167|-0.187|-0.19|-0.186|-0.186|-0.204|-0.198|-0.177|-0.168|-0.159|-0.147|-0.137|-0.146|-0.153|-0.171|-0.174|-0.171|-0.161|-0.17|-0.171|-0.178|-0.175|-0.169|-0.161|-0.161|-0.147|-0.144|-0.134|-0.132|-0.12|-0.117|-0.11|-0.103|-0.129|-0.134|-0.087|-0.021|-0.004|-0.015|-0.004|0.016|0.007|-0.002|0.01|0.025|0.005|0.004|-0.009|-0.005|-0.019|-0.016|-0.025|-0.04|-0.05|0.015|0.025|0.028|0.028|0.037|0.026|0.026|0.032|0.037|0.048|0.051|0.047|0.087|0.118|0.12|0.143|0.182|0.195|0.213|0.202|0.206|0.209|0.202|0.228|0.201|0.216|0.171|0.167|0.16|0.162|0.143|0.183|0.199|0.183|0.234|0.22|0.244|0.25|0.187|0.144|0.15|0.15|0.157|0.16|0.202|0.185|0.174|0.187|0.199|0.204|0.199|0.208|0.211|0.198|0.175|0.147|0.163|0.17|0.133|0.129|0.122|0.187|0.189|0.125|0.124|0.073|0.056|0.035|0.056|0.03|0.062|0.084|0.078|0.086|0.105|0.11|0.108|0.101|0.115|0.133|0.128|0.149|0.192|0.196|0.106|0.071|0.07|0.039|0.038|0.032|0.009|0.041|0.045|0.038|0.036|0.031|0.038|0.041|0.031|0.046|0.044|0.016|0.047|0.031|0.03|0.029|0.019|0.016|0.05
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|-0.161|-0.161|-0.185|-0.205|-0.201|-0.213|-0.22|-0.231|-0.251|-0.291|-0.327|-0.33|-0.314|-0.287|-0.282|-0.289|-0.301|-0.278|-0.306|-0.286|-0.277|-0.255|-0.249|-0.299|-0.302|-0.27|-0.26|-0.282|-0.309|-0.311|-0.298|-0.304|-0.322|-0.318|-0.319|-0.253|-0.289|-0.248|-0.215|-0.202|-0.214|-0.204|-0.218|-0.278|-0.329|-0.331|-0.349|-0.324|-0.295|-0.268|-0.269|-0.257|-0.263|-0.254|-0.267|-0.264|-0.255|-0.263|-0.237|-0.217|-0.185|-0.196|-0.137|-0.141|-0.193|-0.206|-0.178|-0.189|-0.186|-0.061|-0.014|-0.047|-0.052|-0.058|-0.057|-0.03|-0.032|-0.02|-0.006|-0.018|0.002|0.007|0.007|0.006|0.006|0.007|0.006|0.014|0.01|0.007|0.007|0.007|0.006|0.006|0.006|0.006|0.007|0.007|0.007|0.007|0.004|0.006|-0.001|-0.001|-0.003|0.005|-0.001|0.008|0.004|-0.004|0.007|0.011|0.021|0.024|0.009|0.006|0.012|0.015|0.021|0.022|0.029|0.01|-0.018|-0.02|-0.022|-0.025|-0.037|-0.032|0.002|0.005|0.008|0.008|0.017|0.017|0.016|0.015|0.014|0.032|0.04|0.045|0.049|0.051|0.06|0.058|0.056|0.056|0.053|0.056|0.055|0.054|0.06|0.071|0.072|0.083|0.079|0.081|0.084|0.082|0.079|0.079|0.083|0.083|0.079|0.087|0.087|0.08|0.065|0.062|0.068|0.062|0.073|0.073|0.082|0.084|0.084|0.084|0.083|0.084|0.085|0.083|0.08|0.081|0.089|0.09|0.09|0.091|0.09|0.084|0.081|0.083|0.085|0.093|0.098|0.103|0.104|0.104|0.105|0.105|0.106|0.104|0.107|0.112|0.109|0.109|0.111|0.105|0.105|0.104|0.114|0.115|0.121|0.111|0.115|0.122|0.118|0.119|0.088|0.041|0.045|0.045|0.047|0.052|0.052|0.051|0.044|0.071|0.087|0.08|0.089|0.099|0.099|0.099|0.099|0.099|0.1|0.102|0.1|0.099|0.1|0.098|0.1|0.098|0.099|0.098|0.099|0.098|0.098|0.099|0.099|0.1|0.098|0.097
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.69|-0.73|-0.69|-0.72|-0.74|-0.77|-0.76|-0.76|-0.75|-0.76|-0.65|-0.68|-0.67|-0.74|-0.94|-0.69|-0.75|-0.63|-0.62|-0.62|-0.61|-0.97|-0.99|-0.91|-0.66|-0.68|-0.76|-0.67|-0.66|-0.67|-0.65|-0.67|-0.69|-0.66|-0.67|-0.67|-0.73|-0.66|-0.65|-0.68|-0.65|-0.64|-0.67|-0.66|-0.65|-0.71|-0.84|-0.88|-0.75|-0.86|-0.78|-0.68|-0.64|-0.64|-0.65|-0.68|-0.63|-0.65|-0.7|-0.71|-0.64|-0.59|-0.58|-0.68|-0.74|-0.85|-0.76|-0.7|-0.65|-0.67|-0.71|-0.69|-0.65|-0.65|-0.67|-0.69|-0.58|-0.77|-0.92|-0.86|-0.83|-0.78|-0.8|-0.69|-0.75|-0.75|-0.8|-0.72|-0.69|-0.72|-0.7|-0.73|-0.7|-0.79|-0.73|-0.8|-0.81|-0.8|-0.89|-0.94|-0.91|-0.96|-0.89|-0.9|-0.93|-0.88|-0.89|-0.86|-0.82|-0.9|-0.95|-0.89|-0.92|-0.86|-0.7|-0.84|-0.9|-0.95|-1|-1.15|-1.05|-0.81|-1.53|-0.74|-0.3|-0.23|-0.24|-0.27|0.04|0.09|0.05|-0.02|-0.04|0.07|0.08|0.09|0.06|0.09|0.1|0.09|0.03|0.05|0.05|0.05|0.05|0.05|0.05|0.14|0.14|0.05|0.05|0.15|0.13|0.14|0.15|0.16|0.01|0.05|0.04|0.06|0.06|0.05|0.05|0.05|0.11|0.06|0.06|0.07|0.1|0.07|0.08|0.1|0.05|0.04|0.06|0.1|0.07|0.08|0.06|0.08|0.02|0.02|0.03|0.06|0.06|0.08|0.1|0.06|0.03|-0.01|0.05|0.07|0.07|0.12|0.11|0.07|0.09|0.09|0.09|0.1|0.05|0.09|0.1|0.05|0.06|0.03|0.06|0.07|0.1|0.1|0.13|0.05|0.11|0.12|0.07|0.06|0.1|0.04|0.06|0.16|0.12|0.17|0.14|0.15|0.16|0.08|0.13|0.08|0.05|0.11|0.05|0.05|0.05|0.08|0.15|0.05|0.2|0.2|0.23|0.05|0.23|0.25|0.32|0.25|0.32|0.29|0.23|0.22|0.25|0.23|0.23|0.24
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.324|-0.341|-0.357|-0.296|-0.268|-0.247|-0.263|-0.275|-0.229|-0.23|-0.201|-0.243|-0.247|-0.234|-0.244|-0.266|-0.275|-0.228|-0.258|-0.267|-0.254|-0.291|-0.237|-0.193|-0.213|-0.136|-0.168|-0.173|-0.173|-0.227|-0.21|-0.214|-0.247|-0.24|-0.229|-0.219|-0.183|-0.173|-0.232|-0.195|-0.2|-0.212|-0.206|-0.166|-0.192|-0.159|-0.194|-0.234|-0.052|-0.036|-0.099|-0.147|-0.147|-0.137|-0.105|-0.139|-0.074|-0.107|-0.078|-0.082|-0.09|0.012|-0.064|-0.077|-0.06|-0.018|-0.005|0.005|-0.032|-0.059|-0.004|-0.04|-0.042|0.021|0.06|0.024|0.033|0.013|-0.072|-0.039|-0.02|-0.029|-0.008|-0.015|0.037|0.048|0.05|0.076|0.072|0.06|0.044|0.058|0.056|0.058|0.048|0.033|0.056|0.069|0.173|0.159|0.109|0.185|0.083|0.053|0.023|0.022|0.035|0.043|0.048|0.043|0.051|0.028|0.019|0.063|0.091|0.074|0.096|0.107|0.244|0.169|0.16|0.212|0.213|0.239|0.178|0.205|0.312|0.402|0.434|0.353|0.35|0.35|0.312|0.334|0.403|0.438|0.433|0.305|0.266|0.289|0.265|0.272|0.21|0.276|0.271|0.237|0.278|0.345|0.361|0.369|0.387|0.359|0.413|0.471|0.402|0.434|0.574|0.652|0.649|0.616|0.623|0.646|0.632|0.604|0.557|0.634|0.61|0.599|0.579|0.599|0.619|0.636|0.648|0.743|0.761|0.747|0.68|0.73|1.006|0.892|0.785|0.821|0.759|0.758|0.736|0.628|0.708|0.89|0.818|0.924|0.952|1.178|1.101|1.261|1.381|1.297|1.152|1.201|1.141|1.081|1.183|1.135|1.226|1.051|1.297|1.292|0.99|0.874|0.797|0.886|0.711|0.679|0.609|0.81|0.918|1.027|1.012|1.349|1.309|1.28|1.238|1.372|1.162|1.099|1.159|1.105|1.053|0.989|0.842|1.122|1.348|1.199|1.505|1.543|1.522|1.581|1.675|1.715|1.67|1.722|1.605|1.694|1.923|2.017|1.658|1.831|1.843|2.064|2.454|2.701|2.591|2.362
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.343|-0.346|-0.312|-0.306|-0.272|-0.234|-0.267|-0.246|-0.272|-0.255|-0.256|-0.245|-0.259|-0.254|-0.286|-0.237|-0.279|-0.266|-0.212|-0.257|-0.253|-0.355|-0.202|-0.23|-0.222|-0.199|-0.222|-0.198|-0.181|-0.256|-0.201|-0.243|-0.225|-0.256|-0.274|-0.227|-0.203|-0.177|-0.212|-0.192|-0.181|-0.198|-0.253|-0.221|-0.199|-0.154|-0.189|-0.244|-0.0205|-0.059|-0.153|-0.184|-0.169|-0.159|-0.119|-0.171|-0.165|-0.13|-0.076|-0.062|-0.075|-0.047|-0.029|-0.063|-0.029|-0.014|0.111|0.046|-0.067|-0.032|-0.031|-0.054|-0.004|-0.055|0.054|0.049|0.061|0.004|-0.085|-0.008|-0.045|0.004|0.031|0.031|0.035|0.047|0.167|0.084|0.071|0.068|0.055|0.056|0.06|0.054|0.044|0.027|0.043|0.078|0.106|0.111|0.173|0.16|0.095|0.044|0.043|0.004|0.009|0.026|0.017|0.02|0.023|0.013|0.033|0.029|0.069|0.076|0.071|0.1|0.189|0.174|0.145|0.169|0.142|0.189|0.207|0.213|0.31|0.403|0.358|0.342|0.333|0.333|0.323|0.314|0.368|0.373|0.366|0.275|0.191|0.244|0.2|0.212|0.12|0.212|0.176|0.163|0.138|0.239|0.254|0.294|0.312|0.294|0.337|0.37|0.366|0.397|0.55|0.645|0.614|0.596|0.602|0.608|0.592|0.628|0.594|0.644|0.651|0.655|0.57|0.598|0.683|0.717|0.665|0.756|0.803|0.799|0.774|0.856|1.07|1.074|0.972|0.996|0.862|0.682|0.642|0.735|0.778|0.971|0.966|1.033|1.004|1.219|1.27|1.295|1.381|1.332|1.324|1.33|1.307|1.34|1.402|1.521|1.496|1.306|1.649|1.63|1.458|1.276|1.204|1.2|1.033|0.942|0.775|1.105|1.219|1.203|1.288|1.582|1.479|1.435|1.503|1.651|1.521|1.51|1.595|1.545|1.472|1.59|1.44|1.661|2.216|2.412|2.559|2.618|2.523|2.696|2.902|2.832|2.638|2.885|2.608|3.194|2.917|3.681|3.096|2.937|2.606|3.014|3.241|3.579|3.536|3.612
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.634|-0.609|-0.638|-0.608|-0.62|-0.523|-0.555|-0.566|-0.621|-0.621|-0.637|-0.666|-0.654|-0.716|-0.605|-0.574|-0.598|-0.501|-0.541|-0.6|-0.692|-0.653|-0.659|-0.623|-0.65|-0.662|-0.641|-0.661|-0.547|-0.564|-0.547|-0.505|-0.558|-0.544|-0.552|-0.539|-0.526|-0.531|-0.54|-0.516|-0.505|-0.484|-0.528|-0.514|-0.512|-0.539|-0.598|-0.547|-0.548|-0.499|-0.513|-0.506|-0.476|-0.464|-0.471|-0.49|-0.442|-0.47|-0.483|-0.473|-0.445|-0.422|-0.423|-0.369|-0.395|-0.419|-0.412|-0.406|-0.387|-0.4|-0.397|-0.356|-0.328|-0.321|-0.278|-0.275|-0.296|-0.253|-0.324|-0.293|-0.265|-0.249|-0.261|-0.264|-0.204|-0.188|-0.185|-0.188|-0.178|-0.184|-0.199|-0.179|-0.197|-0.205|-0.201|-0.188|-0.171|-0.162|-0.144|-0.16|-0.147|-0.162|-0.078|-0.151|-0.177|-0.155|-0.148|-0.157|-0.161|-0.136|0.004|-0.153|-0.145|-0.048|0.011|-0.124|-0.064|-0.119|-0.09|-0.097|-0.081|-0.101|-0.107|-0.115|-0.058|-0.024|-0.02|-0.008|-0.018|0.009|0.035|0.034|0.007|-0.014|0.008|0.007|0.014|0.025|-0.038|-0.013|-0.032|-0.02|-0.042|0.017|0.032|0.034|0.032|0.06|0.049|0.063|0.044|0.045|0.042|0.091|0.082|0.124|0.168|0.136|0.186|0.225|0.201|0.218|0.192|0.238|0.193|0.21|0.234|0.189|0.213|0.17|0.17|0.148|0.184|0.121|0.153|0.169|0.19|0.204|0.21|0.215|0.258|0.214|0.151|0.158|0.146|0.131|0.15|0.166|0.152|0.144|0.159|0.171|0.189|0.158|0.149|0.189|0.198|0.154|0.132|0.153|0.13|0.094|0.129|0.131|0.209|0.242|0.137|0.146|0.078|0.051|0.035|0.064|0.055|0.069|0.089|0.06|0.108|0.081|0.082|0.211|0.028|0.083|0.109|0.116|0.258|0.219|0.2|0.108|0.119|0.072|0.017|0.092|0.068|0.019|0.161|0.06|0.028|0.041|0.166|0.049|0.138|0.195|0.139|0.101|0.2|0.176|0.181|0.123|0.121|0.111|0.082|0.165
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.563|-0.557|-0.559|-0.567|-0.614|-0.623|-0.614|-0.599|-0.593|-0.622|-0.633|-0.65|-0.614|-0.582|-0.62|-0.622|-0.63|-0.565|-0.558|-0.613|-0.532|-0.777|-0.794|-0.732|-0.685|-0.688|-0.679|-0.662|-0.681|-0.658|-0.771|-0.743|-0.625|-0.606|-0.624|-0.61|-0.583|-0.599|-0.61|-0.603|-0.582|-0.603|-0.547|-0.599|-0.594|-0.598|-0.58|-0.565|-0.54|-0.468|-0.469|-0.484|-0.496|-0.477|-0.498|-0.48|-0.438|-0.458|-0.463|-0.465|-0.451|-0.434|-0.426|-0.395|-0.443|-0.432|-0.423|-0.408|-0.405|-0.395|-0.383|-0.372|-0.413|-0.382|-0.372|-0.378|-0.364|-0.266|-0.38|-0.311|-0.283|-0.241|-0.275|-0.25|-0.219|-0.205|-0.205|-0.184|-0.187|-0.177|-0.192|-0.21|-0.221|-0.204|-0.187|-0.19|-0.174|-0.156|-0.169|-0.145|-0.18|-0.167|-0.174|-0.186|-0.171|-0.176|-0.164|-0.165|-0.183|-0.191|-0.2|-0.188|-0.163|-0.164|-0.165|-0.157|-0.132|-0.135|-0.117|-0.11|-0.127|-0.105|-0.13|-0.136|-0.123|-0.046|-0.026|-0.013|-0.023|-0.054|-0.02|-0.015|-0.018|-0.019|-0.002|-0.01|0.001|-0.042|-0.033|-0.032|-0.033|-0.042|-0.043|0.019|0.012|0.018|0.022|0.031|0.034|0.038|0.047|0.029|0.06|0.049|0.047|0.083|0.109|0.14|0.145|0.177|0.19|0.229|0.21|0.211|0.217|0.213|0.245|0.214|0.234|0.158|0.172|0.175|0.17|0.156|0.178|0.18|0.188|0.21|0.205|0.214|0.219|0.18|0.136|0.144|0.122|0.128|0.141|0.166|0.156|0.166|0.193|0.173|0.195|0.211|0.225|0.223|0.198|0.197|0.156|0.159|0.176|0.153|0.147|0.134|0.206|0.213|0.128|0.145|0.105|0.084|0.063|0.079|0.062|0.082|0.099|0.093|0.107|0.142|0.134|0.139|0.134|0.112|0.235|0.146|0.179|0.221|0.193|0.149|0.122|0.093|0.052|0.053|0.016|0.023|0.074|0.085|0.064|0.079|0.091|0.117|0.191|0.176|0.196|0.204|0.063|0.075|0.066|0.066|0.089|0.093|0.071|0.092
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|1.81|1.84|1.84|1.84|1.83|1.82|1.865|1.86|1.865|1.87|1.89|1.9|1.89|1.89|1.89|1.89|1.94|1.93|1.925|1.885|1.9|1.93|1.955|1.93|1.925|1.945|1.94|1.94|1.9|1.945|1.9|1.9|1.89|1.935|1.89|1.86|1.915|1.845|1.835|1.82|1.815|1.78|1.81|1.835|1.855|2.005|2.05|2.025|2.035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.54|3.55|3.55|3.55|3.55|3.52|3.52|3.53|3.53|3.52|3.535|3.545|3.55|3.58|3.58|3.585|3.6|3.59|3.58|3.605|3.55|3.6|3.64|3.61|3.585|3.59|3.57|3.43|3.42|3.41|3.41|3.435|3.46|3.48|3.495|3.42|3.38|3.37|3.315|3.3|3.26|3.225|3.24|3.25|3.31|3.26|3.28|3.27|3.265|3.245|3.235|3.235|3.24|3.21|3.17|3.145|3.115|3.11|3.06|3.065|3.11|||||||||||||||||||||||||||||||||||3.26|||||||||||||||2.51|2.51|2.51|2.545|2.545|2.535|2.56|2.56|2.56|2.56|2.54|2.53|2.53|2.55
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.635|0.605|0.605|0.61|0.64|0.635|0.645|0.65|0.645|0.63|0.635|0.645|0.615|0.59|0.595|0.6|0.6|0.61|0.605|0.62|0.625|0.63|0.63|0.635|0.6|0.595|0.575|0.58|0.57|0.525|0.55|0.53|0.585|0.57|0.535|0.54|0.57|0.56|0.565|0.56|0.555|0.53|0.535|0.565|0.555|0.555|0.495|0.515|0.515|0.52|0.535|0.545|0.6|0.595|0.555|0.565|0.61|0.6|0.525|0.52|0.545|0.54|0.52|0.54|0.52|0.5|0.46|0.43|0.43|0.445|0.46|0.295|0.435|0.495|0.495|0.495|0.48|0.545|0.55|0.53|0.505|0.54|0.51|0.495|0.485|0.49|0.48|0.49|0.465|0.455|0.405|0.4|0.39|0.43|0.42|0.41|0.45|0.445|0.555|0.56|0.655|0.66|0.695|0.69|0.67|0.65|0.705|0.7|0.72|0.685|0.67|0.6|0.59|0.58|0.53|0.6|0.66|0.565|0.405|0.475|0.515|0.49|0.59|0.94|0.97|0.99|0.985|0.98|0.97|0.985|0.98|0.98|0.98|0.975|0.98|0.975|0.97|0.985|1|1|1.005|1|1|1.015|1.015|1.015|1.005|1.02|1.02|1.01|1.015|1.015|1.005|1.01|0.99|0.975|0.99|0.985|0.98|0.98|0.995|0.995|0.995|0.985|0.98|0.96|0.965|0.935|0.955|0.945|0.945|0.95|0.95|0.94|0.94|0.95|0.945|0.985|0.98|0.96|0.98|0.98|1|1.005|1.02|1.01|1|1|1.015|1.01|1.045|1.055|1.075|1.1|1.12|1.095|1.1|1.12|1.1|1.125|1.105|1.08|1.1|1.14|1.135|1.13|1.08|1.1|1.075|1.055|1.05|1.05|1.02|1.02|1.02|1.03|1.02|1.03|1.03|1.04|1.03|0.99|1.04|1.07|1.04|1.08|1.07|1.12|1.12|1.12|1.11|1.11|1.08|1.06|1.07|1.09|1.05|1.07|1.07|1.1|1.08|1.12|1.13|1.07|1.13|1.18|1.15|1.14|1.13|1.15|1.11|1.1
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.371|6.449|6.457|6.486|6.401|6.424|6.39|6.366|6.239|6.221|6.316|6.299|6.355|6.339|6.362|6.411|6.195|6.286|6.292|6.264|6.279|6.326|6.344|6.222|6.273|6.072|5.979|6.107|6.348|6.544|6.61|6.589|6.541|6.538|6.631|6.8|6.791|6.723|6.792|6.811|6.798|6.798|6.848|6.821|6.85|6.824|6.867|6.936|7.001|6.988|7.025|7.097|7.034|7.056|7.033|7.033|7|7.034|7.044|7.01|7.2|7.222|7.245|7.296|7.297|7.281|7.247|7.259|7.231|7.22|7.174|7.255|7.245|7.236|7.196|7.174|7.245|7.253|7.246|7.24|7.234|7.243|7.198|7.169|7.167|7.165|7.247|7.422|7.415|7.443|7.426|7.42|7.448|7.506|7.557|7.586|7.586|7.584|7.543|7.562|7.702|7.579|7.688|7.703|7.728|7.832|7.915|7.961|7.866|7.869|7.882|7.887|7.797|7.906|7.841|8.008|7.86|7.874|7.796|8.054|8.064|8.056|7.951|8.13|8.318|8.258|8.204|8.226|8.086|8.224|8.245|8.32|8.351|8.311|8.358|8.526|8.565|8.618|8.645|8.643|8.546|8.724|8.713|8.636|8.501|8.631|8.722|8.689|8.165|8.265|8.314|8.27|8.285|8.375|8.302|8.153|8.288|8.289|8.458|8.572|8.537|8.628|8.509|8.536|8.647|8.495|8.542|8.577|8.962|8.967|8.977|9.147|8.859|8.826|8.661|8.635|8.663|8.485|9.203|9.019|8.941|8.95|8.971|9.082|8.741|8.832|8.879|8.91|8.949|8.856|8.916|9.38|9.626|9.73|9.45|10.23|9.437|9.779|9.427|9.125|9.025|8.333|7.694|7.659|7.508|7.479|7.439|7.353|7.258|7.202|7.231|7.304|7.463|7.496|7.572|7.697|7.73|7.824|7.864|7.794|7.844|7.853|7.813|7.796|7.789|7.844|7.917|7.934|8.069|7.996|8.021|7.987|7.982|7.991|8.029|7.915|7.847|7.886|7.886|7.85|7.814|7.804|7.877|7.89|7.891|7.892|7.883|7.895|7.893|7.892|7.927|8.003
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1.04|0.96|1.04|1.03|1.03|0.96|1.07|0.969|0.97|0.97|0.94|0.92|0.93|0.96|0.99|1.02|1.041|0.97|1|0.94|1.08|1.13|1.12|1.08|0.95|0.92|0.94|0.92|0.9|0.9|0.91|0.891|0.87|0.84|0.789|0.76|0.789|0.761|0.82|0.84|0.82|0.861|0.87|0.871|0.9|0.88|0.88|0.891|0.859|0.87|0.89|0.91|0.92|0.92|0.94|0.99|0.99|0.851|0.929|0.91|0.95|0.98|0.991|1.02|1.059|1.051|1.08|1.059|1.09|1.13|1.081|1.11|1.069|1.02|0.96|0.94|0.97|1.041|1.119|1.16|1.27|1.27|1.231|1.211|1.211|1.249|1.34|1.3|1.26|1.036|1.01|1|0.959|0.971|0.961|0.951|0.949|0.949|0.95|0.95|0.93|0.95|0.97|0.989|0.989|0.98|0.96|0.99|0.99|0.93|0.91|0.999|1.081|0.989|0.95|0.919|0.88|0.82|0.75|0.7|0.68|0.75|0.64|0.67|0.69|0.71|0.71|0.65|0.62|0.55|0.41|0.4|0.391|0.351|0.36|0.35|0.32|0.349|0.38|0.35|0.349|0.359|0.34|0.349|0.35|0.35|0.351|0.35|0.35|0.351|0.35|0.35|0.35|0.35|0.36|0.359|0.36|0.36|0.36|0.38|0.38|0.32|0.32|0.34|0.38|0.38|0.309|0.29|0.289|0.29|0.3|0.3|0.3|0.35|0.35|0.34|0.35|0.35|0.3|0.3|0.301|0.3|0.29|0.29|0.29|0.27|0.3|0.301|0.299|0.3|0.3|0.301|0.299|0.3|0.3|0.301|0.289|0.3|0.3|0.299|0.3|0.31|0.311|0.3|0.33|0.29|0.269|0.271|0.27|0.26|0.25|0.261|0.25|0.25|0.25|0.239|0.251|0.28|0.27|0.281|0.271|0.271|0.289|0.29|0.292|0.28|0.29|0.28|0.29|0.289|0.29|0.299|0.3|0.299|0.299|0.289|0.299|0.299|0.299|0.276|0.28|0.279|0.269|0.279|0.279|0.27|0.25|0.25|0.25|0.239|0.23|0.229
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.496|1.479|1.493|1.485|1.486|1.523|1.51|1.495|1.512|1.545|1.53|1.554|1.44|1.442|1.448|1.454|1.467|1.5|1.47|1.48|1.49|1.562|1.595|1.573|1.538|1.585|1.694|1.581|1.458|1.416|1.425|1.395|1.355|1.365|1.345|1.359|1.347|1.331|1.32|1.282|1.271|1.264|1.256|1.252|1.256|1.249|1.25|1.282|1.301|1.36|1.335|1.448|1.492|1.49|1.455|1.447|1.477|1.504|1.508|1.479|1.49|1.524|1.525|1.519|1.491|1.465|1.451|1.476|1.486|1.553|1.589|1.6|1.607|1.632|1.641|1.657|1.68|1.63|1.704|1.628|1.621|1.592|1.563|1.545|1.528|1.515|1.514|1.529|1.533|1.525|1.545|1.584|1.582|1.577|1.597|1.6|1.585|1.625|1.628|1.646|1.659|1.644|1.633|1.653|1.723|1.748|1.743|1.746|1.753|1.704|1.668|1.671|1.693|1.768|1.76|1.81|1.92|2.011|2.022|2.008|1.933|1.97|1.983|1.968|2.018|2.071|2.093|2.093|2.05|2.067|2.025|2.058|2.058|2.014|2.085|2.105|2.12|2.146|2.145|2.221|2.24|2.288|2.351|2.376|2.391|2.37|2.37|2.398|2.416|2.45|2.516|2.549|2.618|2.608|2.65|2.703|2.655|2.667|2.651|2.65|2.66|2.661|2.646|2.633|2.645|2.651|2.653|2.636|2.674|2.66|2.66|2.64|2.64|2.661|2.65|2.64|2.625|2.67|2.68|2.686|2.695|2.7|2.7|2.71|2.68|2.68|2.655|2.68|2.685|2.7|2.69|2.64|2.6|2.64|2.69|2.66|2.68|2.65|2.62|2.66|2.66|2.63|2.63|2.65|2.67|2.76|2.58|2.61|2.67|2.575|2.55|2.57|2.51|2.585|2.62|2.66|2.515|2.55|2.6|2.61|2.65|2.63|2.66|2.66|2.69|2.75|2.7|2.73|2.71|2.72|2.79|2.8|2.81|2.79|2.78|2.77|2.76|2.735|2.77|2.81|2.8|2.79|2.79|2.83|2.93|2.77|2.75|2.86|2.95|2.92|2.81|2.77
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|3.491|3.426|3.337|3.327|3.16|3.144|3.05|3.018|2.885|2.923|2.911|2.898|2.832|2.751|2.867|2.915|2.793|2.77|2.754|2.778|2.822|2.751|2.963|2.996|2.426|2.365|2.234|2.212|2.169|2.18|2.188|2.163|2.168|2.18|2.185|2.191|2.176|2.156|2.123|2.127|2.123|2.173|2.21|2.24|2.242|2.315|2.327|2.39|2.401|2.395|2.377|2.379|2.341|2.223|2.21|2.22|2.218|2.213|2.19|2.18|2.165|2.155|2.153|2.168|2.216|2.298|2.3|2.363|2.359|2.393|2.34|2.299|2.386|2.329|2.36|2.411|2.497|2.58|2.585|2.606|2.563|2.42|2.379|2.426|2.375|2.371|2.36|2.316|2.29|2.299|2.345|2.352|2.294|2.313|2.096|2.246|2.32|2.466|2.331|1.603|1.716|1.733|1.739|1.945|1.96|2.428|2.462|2.719|2.869|2.987|3.09|3.112|3.173|3.165|3.147|3.13|3.106|3.073|3.084|3.116|3.113|3.151|3.231|3.247|3.244|3.263|3.35|3.509|3.366|3.085|3.07|3.226|3.195|3.258|3.406|3.516|3.586|3.772|3.767|3.787|3.814|3.822|3.806|3.799|3.778|3.76|3.736|3.756|3.71|3.75|3.5|3.42|3.2|3.25|3.08|3.06|3.36|3.39|3.49|3.42|3.65|3.43|3.38|3.22|2.87|2.87|3.24|3.24|3.34|3.25|3.45|3.52|3.7|3.59|3.74|3.89|4.15|4.15|4.18|4.13|4.07|4.04|4.12|4.18|4.15|4.05|3.99|3.5|3.5|3.55|3.45|3.55|3.55|3.63|3.72|3.6|3.62|3.47|3.49|3.5|3.5|3.44|3.52|3.4|3.43|3.999|3.09|2.98|2.91|2.82|2.803|2.87|2.769|2.89|2.68|2.63|2.65|2.641|2.77|2.65|2.853|2.86|2.72||2.8|2.7|2.85|2.76|2.77|2.84|2.9|2.92|2.8|2.95|2.88|2.95|2.95|2.93|2.98|3.02|2.78|2.81|2.8|2.9|2.82|2.75|2.64|2.7|2.59|2.5|2.37|2.4
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|8.56|8.44|8.39|8.58|8.35|8.59|9.06|9.2|9.21|9.1|9.28|9.16|9.16|9|9|8.98|8.83|8.67|8.46|8.46|8.78|8.67|8.77|8.91|8.91|9.19|8.94|8.86|8.92|8.92|8.88|8.97|9.4|9.51|9.26|9.68|9.3|9.17|9.1|9.4|9.35|9.45|9.35|10.13|9.98|9.71|9.64|9.89|9.96|9.95|9.72|9.86|9.61|9.48|9.49|9.53|9.56|9.63|9.96|9.88|10.01|9.75|9.41|9.56|9.25|9.72|9.92|10.21|10.07|10.04|10.66|10.36|9.36|9.85|10.15|10.44|10.38|10.38|10.1|10.8|10.57|10.09|10.26|10.5|10.83|10.28|10.62|10.6|11.63|11.2|11.14|11|10.87|10.43|10.85|10.51|10.26|10.17|10.49|10.8|10.67|10.8|10.89|10.86|10.97|10.74|10.25|10.71|11.08|11.55|11.92|11.68|12.32|12.62|12.94|12.97|13.01|13.96|12.58|12.66|13.58|14.68|15.24|14.35|15.17|15.57|15.87|16.31|12.95|11.25|10.41|9.91|10.07|10.08|9.81|8.88|8.77|8.88|8.81|8.71|8.75|8.4|8.82|8.85|8.45|8.48|9|8.96|8.92|8.5|8.16|7.94|8.18|8.16|8.26|7.85|8.11|8.04|7.96|8.05|8.24|8.02|7.7|7.69|7.68|7.67|8.08|8.48|7.24|6.54|6.59|6.47|6.38|6.63|5.84|5.97|5.89|5.46|5.85|6.14|6.4|6.07|6.4|6.35|6.03|6.07|6.19|6.05|5.98|6.04|6.17|6.02|6.19|6.24|6.17|6.2|6.23|6.17|6.11|6.07|5.92|5.91|5.99|6.41|6.28|6.13|6.04|6.35|6.21|6.12|5.69|5.73|5.95|5.73|5.77|5.68|5.83|5.8|5.9|5.87|5.74|5.71|5.48|5.76|5.78|5.9|5.84|5.99|6.13||6.13|6.21|6.23|6.11|6.18|6.04|6.28|6.069|6.159|6.075|6.045|6.116|6.048|5.902|6.015|6.098|5.956|6.046|5.999|5.914|5.886|5.878
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.49|0.51|0.56|0.61|0.61|0.59|0.62|0.64|0.62|0.64|0.72|0.78|0.76|0.75|0.83|0.82|0.86|0.88|0.82|0.84|0.82|0.89|0.82|0.79|0.61|0.59|0.52|0.51|0.49|0.47|0.45|0.43|0.42|0.4|0.41|0.42|0.42|0.36|0.4|0.37|0.39|0.38|0.4|0.41|0.36|0.33|0.31|0.29|0.27|0.28|0.28|0.3|0.29|0.27|0.27|0.27|0.27|0.26|0.35|0.35|0.31|0.35|0.29|0.37|0.37|0.37|0.5|0.69|0.68|0.58|0.2|0.2|0.14|0.15|0.17|0.13|0.12|0.13|0.09|0.09|0.1|0.1|0.08|0.08|0.09|0.09|0.09|0.09|0.09|0.09|0.07|0.09|0.1|0.12|0.09|0.09|0.09|0.08|0.09|0.09|0.11|0.1|0.11|0.11|0.11|0.11|0.11|0.11|0.12|0.13|0.13|0.15|0.11|0.11|0.13|0.17|0.11|0.15|0.15|0.15|0.13|0.13|0.15|0.15|0.17|0.15|0.18|0.15|0.15|0.13|0.14|0.12|0.12|0.12|0.12|0.11|0.13|0.12|0.15|0.12|0.12|0.13|0.14|0.12|0.12|0.13|0.13|0.16|0.17|0.16|0.14|0.14|0.15|0.2|0.21|0.21|0.2|0.22|0.23|0.24|0.23|0.23|0.27|0.26|0.25|0.25|0.23|0.25|0.24|0.24|0.24|0.22|0.24|0.24|0.25|0.25|0.26|0.25|0.21|0.24|0.23|0.201|0.25|0.25|0.25|0.26|0.25|0.24|0.24|0.28|0.26|0.27|0.26|0.3|0.27|0.25|0.26|0.27|0.26|0.26|0.27|0.32|0.32|0.3|0.27|0.23|0.2|0.2|0.2|0.19|0.18|0.17|0.16|0.16|0.19|0.19|0.19|0.19|0.2|0.21|0.2|0.21|0.22|0.23|0.22|0.22|0.19|0.18|0.15|0.15|0.13|0.12|0.15|0.15|0.17|0.15|0.17|0.17|0.19|0.21|0.27|0.29|0.33|0.27|0.28|0.27|0.23|0.23|0.23|0.23|0.23|0.21
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|1.545|1.548|1.56|1.552|1.563|1.586|1.59|1.595|1.586|1.623|1.786|1.675|1.699|1.684|1.74|1.677|1.701|1.483|1.537|1.589|1.556|1.46|1.527|1.506|1.506|1.596|1.585|1.605|1.563|1.614|1.583|1.553|1.541|1.625|1.567|1.538|1.563|1.585|1.539|1.598|1.475|1.537|1.534|1.556|1.589|1.64|1.679|1.697|1.754|1.685|1.591|1.468|1.456|1.49|1.456|1.438|1.427|1.345|1.411|1.38|1.373|1.353|1.377|1.349|1.373|1.384|1.378|1.38|1.398|1.421|1.4|1.486|1.353|1.474|1.713|1.683|1.702|1.565|1.576|1.641|1.667|1.629|1.562|1.632|1.707|1.618|1.631|1.724|1.729|1.726|1.665|1.653|1.686|1.657|1.759|1.724|1.701|1.72|1.758|1.79|1.714|1.807|1.757|1.663|1.689|1.671|1.652|1.62|1.654|1.569|1.573|1.576|1.617|1.646|1.594|1.579|1.649|1.637|1.681|1.606|1.603|1.614|1.645|1.678|1.764|1.835|1.713|1.812|1.865|1.918|1.752|1.907|1.873|1.812|1.682|1.675|1.743|1.831|1.996|1.93|2.019|2.044|2.049|2.249|2.316|2.302|2.344|2.394|2.369|2.397|2.382|2.378|2.394|2.467|2.405|2.465|2.575|2.59|2.617|2.698|2.576|2.633|2.76|2.735|2.736|2.745|2.697|2.733|2.761|2.812|2.82|2.802|2.759|2.882|2.758|2.622|2.687|2.689|2.733|2.673|2.726|2.415|2.439|2.603|2.562|2.613|2.625|2.675|2.671|2.659|2.699|2.809|2.7|2.676|2.846|2.726|2.645|2.726|2.638|2.596|2.631|2.607|2.655|2.732|2.802|2.834|2.66|2.756|2.619|2.618|2.596|2.586|2.617|2.869|2.873|2.934|3.068|3.122|3.194|3.235|3.392|3.472|3.395|3.507|3.374|3.474|3.528|3.539|3.615|3.136|3.062|2.992|3.37|3.558|3.585|3.734|3.884|3.909|3.906|4.154|4.02|4.127|4.108|4.103|4.5||4.55|4.55|4.6||4.6|4.5
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-0.189|-0.153|-0.177|-0.03|0.115|0.021|0.036|0.215|-0.768|||||||||||||||||||||||||||||||-0.03|-0.03|-0.05|-0.05|-0.05|0.05|0.05|-0.05|-0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|0.05|-0.03|0.02|0.02|0.02|0.04|0.14|0.11|0.15|0.1|0.15|-0.1|0.11|-0.1|-0.1|-0.1|-0.123|-0.1|0.05|-0.1|-0.1|-0.01|-0.01|0.05|-0.01|0.05|0.05|0.05|0.05|-0.25|0.01|0.01|0.01|0.02|0.02|0.03|0.03|0.03|0.03|0.03|0.05|0.02|0.03|0.03|0.03|0.03|0.03|0.07|0.05|0.03|0.06|0.03|0.03|0.04|0.109|0.04|0.108|0.04|0.1|0.04|0.1|0.1|0.11|0.12|0.12|0.12|0.12|0.13|0.12|0.12|0.004|0.11|0.11|0.11|0.12|0.12|0.1|0.1|0.11|0.11|0.12|0.12|0.12|0.1|0.11|0.1|0.09|0.1|0.09|0.1|0.1|0.1|0.1|0.1|0.15|0.1|0.15|0.15|0.15|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.13|0.13|0.13|0.13|0.13|0.13|0.15|0.15|0.12|0.116|0.304|0.304|0.307|0.304|0.303|0.374|0.137|0.374|0.374|0.605|0.539|0.537|0.536|0.186|0.188|0.202|0.204|0.607|0.536|0.577|0.186|0.577|0.193|0.577|0.577|0.577|0.578|0.537|0.536|0.526|0.526|0.526|0.525|0.453|0.483|0.523|0.523|0.523|0.368|0.333|0.359|0.352|0.376|0.194|0.174|0.181|0.177|0.174|0.17|0.181|0.222|0.239|0.266|0.251|0.267|0.227|0.232|0.228|0.245|0.261|0.276|0.274|0.657|0.624|0.677|0.684|0.828|0.926|0.986|0.98|1.12|1.14|1.09|1.12|1.13
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.4393|-0.4407|-0.4286|-0.4601|-0.4552|-0.4334|-0.4278|-0.4505|-0.4354|-0.4753|-0.4702|-0.4985|-0.4502|-0.473|-0.3792|-0.4433|-0.535|-0.4525|-0.404|-0.4182|-0.5013|-0.635|-0.4127|-0.4455|-0.4693|-0.5083|-0.4565|-0.4546|-0.4457|-0.4571|-0.4143|-0.468|-0.4595|-0.4586|-0.4252|-0.4205|-0.409|-0.3843|-0.3773|-0.3507|0.9544|0.9544|0.9544|||||0.9544|0.9544|0.9544||||0.9544|||0.9544||0.9544||0.9544|0.1436|0.3285|0.0959|0.0623|0.4981|-0.0175|-0.0269|-0.131|-0.045|-0.079|-0.209|-0.241|-0.026|-0.039|-0.184|-0.165|-0.183|-0.166|-0.137|-0.092|-0.094|-0.08|-0.099|-0.11|-0.041|-0.122|0.001|-0.015|0.06|0.037|-0.057|0.023|-0.034|-0.042|0.039|0.142|0.212|0.231|0.206|0.088|0.233|0.124|0.146|0.092|0.115|0.217|0.237|-0.061|0.027|0.022|0.042|0.047|0.066|0.072|0.138|0.114|0.047|0.083|0.079|0.066|0.066|0.131|0.102|0.083|0.554|0.759|0.593|0.399|0.346|0.191|0.312|0.206|0.337|0.224|0.233|0.255|0.107|0.102|0.1|0.084|0.085|0.15|0.069|0.145|0.146|0.026|0.151|0.07|0.093|0.134|0.065|0.13|0.162|0.223|0.271|0.35|0.447|0.39|0.369|0.326|0.349|0.294|0.259|0.275|0.358|0.4|0.376|0.378|0.343|0.349|0.486|0.514|0.587|0.338|0.331|0.27|0.185|0.177|0.226|0.207|0.207|0.169|0.231|0.242|0.305|0.328|0.401|0.488|0.609|0.656|0.742|0.67|0.68|0.807|0.326|0.76|0.562|0.543|0.598|0.637|0.488|0.729|0.395|0.562|0.551|0.589|0.48|0.428|0.524|0.546|0.631|0.59|0.769|0.668|0.677|0.932|0.869|0.965|0.973|0.794|0.956|1.002|0.988|1.106|1.535|1.428|1.355|1.682|1.758|2.002|1.93|1.698|1.546|1.441|1.043|1.668|1.688|1.796|1.823|1.434|1.541|1.642|1.543|1.504|1.153|1.783|1.852|1.739|1.571|2.339|2.567
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|9.235|9.68|8.96|9.265|9.32|9.365|9.465|9.575|9.7|9.855|9.97|10.035|10.215|10.325|10.55|10.645|10.82|10.92|10.89|11.035|11.35|11.895|11.945|12.055|12.22|12.33|12.24|12.45|12.685|12.545|12.565|12.25|12.29|12.73|12.94|12.92|13.175|13.21|13.185|13.35|13.3|13.26|13.3|13.365|13.33|13.275|13.23|13.19|13.04|13.5|13.4|13.23|13.455|13.38|13.295|13.395|13.325|13.215|13.33|13.56|13.72|13.52|13.56|13.975|13.98|14.195|14.14|14.315|14.47|14.34|14.71|15.4|15.435|15.802|15.575|15.555|15.65|15.47|15.395|15.174|15.37|15.305|15.34|15.23|15.27|15.425|15.39|15.47|15.15|15.17|14.945|14.19|14.245|14.335|14.625|14.185|14.39|14.06|14.085|14.195|14.42|14.35|14.29|14.115|13.875|13.795|13.785|13.81|13.745|13.675|13.48|13.33|13.38|13.68|13.72|13.95|13.545|13.1|13.28|13.23|12.9|12.82|12.72|12.62|12.73|12.97|13.01|13.03|12.63|12.48|12.54|12.29|12.47|12.31|12.225|11.92|11.9|11.935|11.8|11.665|11.425|11.355|11.235|11.135|11.13|11.165|11.28|11.12|10.955|10.93|11.01|10.99|11.03|11.075|11.08|10.97|11.07|11.165|11.28|11.32|11.33|11.335|11.36|11.44|11.4|11.48|11.595|11.25|11.22|11.17|11.15|11.36|11.48|11.72|11.22|11.035|10.7|10.64|10.685|10.74|10.63|10.585|10.615|10.81|10.735|10.895|10.62|10.47|10.48|10.295|9.955|9.875|9.885|10.125|9.995|10.185|9.955|9.99|9.43|9.45|9.205|9.17|9.34|9.31|9.515|10.075|9.29|8.9|8.76|8.42|8.33|8.21|8.13|8.08|8.06|8.385|8.01|8.05|7.835|7.93|8.01|7.72|7.92|7.734|7.49|7.29|7.273|7.198|7.139|7.148|7.15|7.2|7.09|7.02|7.235|7.19|7.255|7.23|7.23|7.22|7.29|7.315|7.44|7.555|7.608|7.591|7.616|7.61|7.735|7.4|7.38|7.43
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|7.2|7.18|7.06|7.04|7.02|6.8|6.85|6.8|6.8|6.84|6.82|6.91|6.94|6.74|6.84|6.8|6.78|6.8|6.82|6.93|6.74|6.39|6.17|6.17|6.16|6.33|6.16|6.29|5.79|5.34|5.26|5.14|5.2|5.24|5.19|5.07|4.89|4.83|4.79|4.74|4.74|4.91|4.95|4.77|4.78|4.72|4.73|4.54|4.45|4.44|4.33|4.41|4.33|4.28|4.05|4.06|4.04|4.05|4.03|4.03|4.1|4.16|4.09|4.15|4.14|4.15|4.17|3.61|3.54|3.56|3.51|3.52|3.62|3.65|3.62|3.59|3.59|3.64|3.54|3.55|3.64|3.54|3.54|3.45|3.44|3.4|3.54|3.55|3.67|3.63|3.67|3.69|3.62|3.64|3.61|3.56|3.49|3.53|3.47|3.5|3.5|3.48|3.48|3.48|3.48|3.43|3.43|3.46|3.39|3.35|3.36|3.44|3.56|3.53|3.39|3.59|3.48|3.34|3.33|3.26|3.24|3.11|3.11|3.18|3.2|3.2|3.2|3.2|3.21|3.17|3.15|3.13|3.1|3.1|3.1|3.1|3.15|3.16|3.13|3.1|3.07|3.02|2.99|2.98|3.01|3.01|2.98|2.99|2.99|2.97|3.01|3.05|3.04|3.09|3.12|3.13|3.57|3.56|3.57|3.56|3.58|3.59|3.57|3.58|3.56|3.59|3.57|3.6|3.62|3.66|3.65|3.68|3.67|3.71|3.67|3.65|3.62|3.61|3.64|3.62|3.62|3.61|3.6|3.6|3.57|3.58|3.59|3.52|3.48|3.47|3.59|3.64|3.61|3.66|3.77|3.98|3.97|3.97|3.91|3.94|3.95|4|3.98|4.03|4|3.92|4.05|3.94|3.97|3.94|3.67|3.64|3.79|3.93|3.9|4|4.06|4.05|3.99|4.01|4.02|4.17|4.22|4.2|4.34|4.59|4.59|4.51|4.59|4.53|4.52|4.59|4.56|4.56|4.59|4.52|4.52|4.67|4.52|4.64|4.6|4.52|4.62|4.52|4.57|||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6.389|6.325|6.313|6.224|6.211|6.172|6.179|6.358|6.469|6.31|6.74|6.648|6.665|6.74|6.629|6.645|6.634|6.819|6.678|6.819|7.13|7.463|7.239|7.422|6.774|7.089|7.637|7.202|6.923|6.262|6.432|6.392|6.158|6.151|6.263|6.183|6.364|6.256|6.35|6.402|6.4|6.359|6.552|6.439|6.661|6.782|6.822|6.893|7.016|6.692|6.493|6.719|6.905|6.818|6.762|6.788|6.839|6.69|6.78|6.857|6.89|7.001|7.051|6.905|6.815|7.284|7.364|7.25|7.488|7.778|7.639|7.97|8.127|8.106|8.419|8.717|8.043|8.034|7.941|8.429|8.008|8.136|8.457|8.406|8.181|8.052|8.819|8.03|8.183|8.205|7.776|7.811|7.736|7.861|7.801|7.404|7.15|6.842|6.965|7.033|7.19|7.35|7.475|7.335|7.365|7.215|7.335|7.494|7.002|6.844|6.57|6.63|6.689|6.553|6.615|6.753|6.494|6.599|6.549|6.693|6.531|6.462|6.738|7.134|7.173|7.575|7.427|7.361|7.345|7.207|7.206|7.22|7.339|7.306|7.332|7.431|7.517|7.558|7.567|7.112|7.128|7.003|6.973|7.131|7.192|7.156|7.319|6.773|6.865|6.949|6.841|7.003|6.836|6.771|6.8|6.791|7.045|6.743|6.784|6.772|6.676|6.683|6.753|6.959|6.828|7.084|7.085|7.075|7.239|7.229|7.015|7.323|7.793|7.237|7.203|7.365|7.511|7.559|7.057|7.488|7.568|7.873|7.63|7.591|7.433|6.718|6.347|6.236|6.792|7.149|7.068|7.069|6.758|7.372|7.693|7.605|7.567|7.151||6.836|6.99|6.826|6.916|6.252|6.403|6.132|5.891|4.978|4.735|4.329|4.423|4.47|4.635|4.3|4.262|4.455|4.577|4.477|4.457|4.303|4.324|4.429|4.504|4.361|4.752|4.785|4.728|4.896|5.404|5.333|5.387|4.634|4.537|5.469|5.243|4.876|4.669|4.79|4.723|5.553|5.363|5.107|5.102|4.893|5.081|4.832|5.387|5.466|4.904|5.169|4.958|5.097
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|1.56|1.56|1.57|1.57|1.57|1.57|1.59|1.59|1.61|1.62|1.64|1.64|1.61|1.61|1.63|1.63|1.64|1.58|1.56|1.54|1.58|1.58|1.65|1.68|1.63|1.51|1.58|1.58|1.56|1.55|1.53|1.51|1.5|1.51|1.52|1.525|1.53|1.54|1.54|1.515|1.44|1.39|1.4|1.45|1.43|1.42|1.41|1.46|1.37|1.36|1.36|1.52|1.64|1.67|1.53|1.48|1.51|1.49|1.375|1.395|1.355|1.395|1.38|1.46|1.5|1.51|1.52|1.51|1.49|1.49|1.51|1.565|1.555|1.55|1.59|1.6|1.6|1.6|1.58|1.58|1.57|1.56|1.57|1.56|1.55|1.55|1.63|1.61|1.6|1.64|1.62|1.59|1.53|1.54|1.54|1.56|1.56|1.55|1.55|1.58|1.58|1.53|1.42|1.57|1.61|1.65|1.68|1.69|1.47|1.66|1.7|1.71|1.73|1.74|1.77|1.75|1.96|1.97|1.98|1.96|1.95|1.98|1.97|1.97|2|2|2.03|2|1.94|1.96|1.96|2.04|2.06|2.12|2.14|2.17|2.16|2.08|2.07|2.09|2.09|2.14|2.15|2.15|2.15|2.14|2.14|2.16|2.15|2.13|2.16|2.19|2.15|2.13|2.09|2.08|2.08|2.08|2.07|2.08|2.08|2.07|2.1|2.1|2.14|2.15|2.15|2.14|2.21|2.24|2.24|2.28|2.34|2.33|2.32|2.32|2.36|2.37|2.47|2.55|2.59|2.58|2.55|2.76|2.61|2.6|2.6|2.587|2.6|2.6|2.62|2.63|2.593|2.66|2.637|2.683|2.575|2.54|2.518|2.555|2.587|2.595|2.595|2.61|2.625|2.655|2.614|2.613|2.605|2.657|2.643|2.58|2.64|2.76|2.777|2.78|2.785|2.78|2.77|2.81|2.81|2.77|2.765|2.71|2.703|2.755|2.745|2.765|2.75|2.78|2.785|2.805|2.803|2.785|2.76|2.75|2.77|2.755|2.79|2.87|2.88|3.083|3.12|3.125|3.095|3.055|3.05|3.035|3.06|3.035|3|3.035
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|2.841|2.823|2.831|2.835|2.947|3.007|2.846|2.961|2.671|3.164|3.052|3.129|2.629|2.56|2.665|2.919|2.634|2.44|2.688|2|1.88|2.25|2.125|1.87|1.875|1.875|1.875|1.875|1.75|1.798|1.787|1.637|1.779|1.35|2.011|1.6|2.086|1.5|1.525|2.149|1.815|2.02|2.07|1.577|1.573|1.55|1.675|1.7|1.783|1.878|1.873|2.065|1.75|2.098|2.34|2.39|2.1|2.418|2.403|2.405|1.987|2.132|2.133|2.137|2.177|1.575|1.65|1.675|2.025|2.027|2.265|2.26|2.186|2.321|3.15|3.163|3.302|3.434|2.01|3.403|2.994|1.907|2.516|2.402|1.79|2.328|1.95|1.87|1.911|1.89|1.65|1.875|2|2.095|2.225|3.157|3.202|3.183|2.407|3.182|3.192|3.182|3.197|2.482|2.469|2.443|3.227|3.134|3.017|2.954|3.075|3.254|2.873|2.673|2.668|2.441|2.421|2.432|2.627|2.641|2.499|2.564|2.573|2.548|2.607|2.695|2.77|2.616|2.475|2.254|2.162|2.16|1.977|1.967|1.888|1.885|1.894|1.952|2.181|2.169|2.04|1.956|2.058|2.067|2.067|2.044|2.067|2.048|1.969|1.956|1.946|1.888|1.927|1.891|1.994|2.065|2.1|2.108|2.293|2.216|2.396|2.412|2.4|2.379|2.269|2.442|2.298|2.054|2.064|2.04|1.992|1.954|2.217|2.3|2.057|2.037|2.063|0.979|0.933|0.925|0.909|0.913|0.917|0.954|0.94|0.938|0.475|0.569|0.777|0.692|1.288|1.548|1.548|1.917|2.146|1.663|1.685|1.419|1.41|1.419|1.467|1.515|1.558|1.56|2.194|2.513|2.338|2.216|2.21|1.707|0.887|0.908|0.732|0.789|0.767|0.815|0.8|0.873|0.817|0.808|0.823|1.175|1.198|1.179|1.21|1.169|0.965|0.973|1.031|0.914|0.988|1.061|1.502|0.94|0.99|0.911|1.073|1.073|1.16|1.445|1.546|1.585|1.607|1.717|2.086|2.403|2.479|2.336|2.475|2.638|2.718|2.579
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.05|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2|3.2||3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.55|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|3.04|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93|2.93
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.114|0.092|0.071|0.137|0.164|0.145|0.14|0.136|0.162|0.182|0.15|0.173|0.169|0.164|0.173|0.193|0.189|0.184|0.169|0.166|0.173|0.191|0.187|0.163|0.146|0.163|0.156|0.171|0.123|0.138|0.132|0.128|0.16|0.119|0.133|0.145|0.14|0.121|0.147|0.158|0.139|0.149|0.146|0.103|0.113|0.123|0.096|0.106|0.126|0.124|0.132|0.14|0.137|0.135|0.132|0.141|0.116|0.125|0.132|0.13|0.127|0.125|0.099|0.108|0.074|0.083|0.071|0.12|0.13|0.127|0.145|0.173|0.14|0.137|0.228|0.183|0.189|0.162|0.159|0.135|0.132|0.097|0.095|0.103|0.087|0.086|0.084|0.062|0.091|0.087|0.086|0.106|0.114|0.132|0.119|0.116|0.114|0.132|1.217|0.165|0.081|0.152|0.099|0.086|0.166|0.14|0.061|0.054|0.095|0.137|0.092|0.099|0.097|0.085|0.135|0.132|0.108|0.191|0.187|0.219|0.209|0.223|0.256|0.267|0.257|0.248|0.239|0.248|0.257|0.233|0.211|0.203|0.204|0.192|0.18|0.177|0.193|0.212|0.242|0.255|0.283|0.285|0.306|0.461|0.519|0.553|0.574|0.647|0.677|0.674|0.733|0.685|0.66|0.594|0.624|0.608|0.542|0.584|0.706|0.706|0.724|0.697|0.675|0.703|0.685|0.649|0.647|0.675|0.783|0.907|0.91|0.954|0.959|0.886|0.952|0.966|0.923|0.959|0.896|0.847|0.892|0.871|0.853|0.878|0.913|0.915|0.896|0.973|1.037|1.038|1.025|1.166|1.259|1.245|1.267|1.242|1.206|1.162|1.136|1.168|1.166|1.206|1.256|1.26|1.224|1.22|1.322|1.308|1.335|1.426|1.628|1.656|1.633|1.666|1.691|1.691|1.695|1.644|1.697|1.685|1.667|1.633|1.729|1.748|1.689|1.688|1.707|1.706|1.714|1.722|1.808|1.793|1.853|1.879|1.884|1.858|1.885|1.953|2.159|2.17|2.213|2.238|2.231|2.214|2.175|2.138|2.069|1.994|2.019|1.959|1.816|1.867
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|2.84|3.03|2.88|2.8|2.8|2.81|2.83|2.98|2.88|3.12|3.16|3.27|3.23|3.23|3.28|3.29|3.27|3.36|3.24|3.29|3.27|3.48|3.46|3.43|3.55|3.63|3.67|3.64|3.61|3.51|3.53|3.52|3.45|3.49|3.58|3.59|3.6|3.58|3.58|3.59|3.54|3.49|3.58|3.64|3.66|3.66|3.66|3.66|3.68|3.72|3.75|3.73|3.81|3.68|3.68|3.67|3.7|3.71|3.73|3.74|3.84|3.77|3.75|3.77|3.75|3.79|3.73|3.99|3.79|4|3.9|3.95|4.2|4.18|4.03|4.08|4.1|4.07|3.86|3.99|3.58|3.65|3.56|3.6|3.58|3.39|3.45|3.6|3.5|3.43|3.4|3.35|3.25|3.12|3.21|3.2|3.16|3.25|3.17|3.2|3.13|3.16|3.18|3.3|3.21|3.32|3.34|3.36|3.3|3.17|3.3|3.32|3.43|3.3|3.31|3.29|3.32|3.2|3.15|3|3.01|2.78|2.87|2.87|2.78|2.89|2.9|2.82|2.73|2.75|2.79|2.99|2.94|2.99|3.05|2.99|3.25|3.02|2.97|3.2|2.83|3.04|3.02|2.91|3.07|3.15|3.19|3.48|3.55|3.57|3.6|3.71|3.76|3.81|3.8|3.81|3.8|4.03|3.7|3.85|3.79|3.95|3.86|3.64|3.96|3.94|4.01|4.05|4.22|4.2|4.32|4.38|4.41|4.32|4.32|4.44|4.47|4.54|4.5|4.6|4.54|4.62|4.55|4.44|4.44|4.5|4.55|4.6|4.67|4.92|4.94|4.94|4.93|5.07|4.9|4.9|4.87|4.88|4.8|4.8|4.77|4.82|4.79|4.85|4.81|4.93|4.76|4.84|5.13|5.04|4.98|4.99|5.11|5.17||||5.24|5.26|5.32|5.38|5.35|5.38|5.38|5.42|5.43|5.46|5.45|5.41|5.39|5.1|5.1|5.44|5.5|5.38|5.4|5.24|5.23|5.25|5.2|5.21|5.19|5.2|5.19|5.22|5.23|5.19|5.16|5.2|5.2|5.13|5.05
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|3.418|3.949|4.084|4.11|4.101|3.933|3.89|3.954|4.017|4.094|3.925|3.937|3.884|3.83|3.962|3.675|4.125|4.026|4.159|4.123|4.234|4.106|4.596|4.559|4.002|3.94|3.91|4.119|3.797|3.554|3.36|3.306|3.37|3.32|3.27|3.577|3.723|3.802|3.932|3.778|4.057|4.197|4.232|4.193|4.211|4.227|4.295|4.229|4.244|4.253|4.274|4.432|4.373|4.348|4.79|4.875|4.86|4.873|4.858|4.877|4.848|4.815|4.835|4.909|4.846|4.808|4.847|5.125|5.125|4.965|4.968|4.978|4.972|4.88|4.878|4.853|4.868|4.842|4.814|4.811|4.828|4.814|4.931|5.005|5.017|4.878|5.048|5.067|5.073|5.063|5.157|5.034|5.087|5.028|4.909|4.879|4.778|4.874|4.885|4.947|4.965|5.052|5.04|4.935|4.797|4.885|5.071|5.067|5.024|5.194|5.101|4.797|4.71|4.681|4.49|4.424|4.393|4.388|4.478|4.478|4.485|4.432|4.455|4.429|4.631|4.673|4.709|4.734|4.706|4.569|4.249|4.067|3.969|3.787|3.775|3.721|3.779|3.799|4.226|4.174|4.245|4.238|4.549|4.547|4.552|4.588|4.493|4.599|4.719|4.779|4.882|4.944|4.946|4.954|4.983|5.04|5.108|5.091|5.055|4.923|4.758|4.796|4.963|4.828|4.93|4.934|5.044|5.376|5.695|5.843|5.837|6.056|6.173|6.243|6.223|6.304|6.46|6.554|6.566|6.626|6.632|6.753|6.841|6.872|6.917|6.807|6.81|6.577|6.682|6.721|6.847|7.006|6.983|7.072|7.026|6.589|6.35|6.156|6.25|6.244|6.284|6.259|6.083|6.205|6.027|6.112|5.862|5.765|6.08|6.224|6.642|6.845|6.954|6.931|7.018|7.106|7.091|7.117|7.335|7.723|7.636|7.884|7.86||8.001|7.913|7.604|7.745|8.222|8.534|8.563|8.701|8.622|8.644|8.792|8.758|8.825|8.896|8.962|9.111|9.125|9.116|8.939|8.918|8.837|8.769|8.786|8.697|8.683|8.536|8.502|8.567
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||21.745|||||||||||22.184|21.889|21.911|21.847|21.811|22.104|21.461|21.583|||||||21.644|21.815|21.784|21.807|21.858|21.549|21.555|21.742|20.724|21.343|21.501|21.389|21.551|21.371|22.003|21.533|22.366|20.971|12.532|12.566|12.587|12.252|13.262|11.513|10.823|10.834|10.892|11.956|11.873|11.411|11.252|10.63|10.372|9.907|10.425|10.1|9.1|9.02|8.773|7.857|8.004|8.356|8.506|8.634|7.996|9.16|7.78|7.278|6.925|6.278|5.423|5.876|3.989|6.936|5.603|6.346|10.887|11.319|11.67|11.326|12.698|13.085|13.41|14.01|14.335|14.549|14.111|14.213|13.725|13.166|13.013|12.952|14.977|14.444|14.664|14.088|14.281|14.88|15.271|15.094|15.373|15.326|15.425|14.385|14.285|15.446|15.543|16.613|17.008|16.39|16.694|16.694|15.39|16.95|16.124|16.208|16.191|17.13|14.573|12.687|13.066|13.195|13.937|14.655|13.456|12.937|11.626|11.288|11.137|11.103|11.241|11.323|11.232|11.083|10.934|10.783|11.038|11.061|11.085|11.184|11.151|10.945|10.968|11.223|11.305|11.33|11.355|11.38|11.523|11.549|11.814|11.359|11.747|12.2|12.661|13.254|13.795|15.778|15.826|15.881|15.922|15.971|15.02|14.409|14.905|14.359|13.812|14.045|12.537|12.98|12.953|13.105|13.138|13.171|13.023|12.897|12.905|12.864||13.025|13.027|12.814|12.723|12.766|12.785|12.543|13.364|13.793|13.868|13.423|13.728|13.53|14.321|14.313|14.739|13.974|14.585|12.937|13.11|12.968|12.187|12.785|12.238|11.386|12.576|12.095|12.614|13.361|12.268|11.613|11.338|12.064|11.824|11.25|11.192|10.523|10.514|11.479|11.415|11.914|11.628|12.59|13.048|13.476|13.588|13.598|13.382|13.294|13.859|13.127|14.31|14.35|14.594|15.059|14.792|14.951|14.615|14.421|14.434|14.563|15.091|15.274|16.254|17.442|17.673|17.386
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|11.5|11.45|11.6|11.29|11.65|11.1|11.49|11.48|11.44|11.54|11.54|11.14|11.22|11.16|11.28||11|10.95|11|10|9.6|9.6|9.6|9.59|10.2|10.4|10.2|9.25|8.95|8.75|8.75|8.56|8.4|8.3|8.45|8.44|8.5|8.5|8.5|8.7|8.75|9|9.14|9.05|9.1|8.37|8.35|8.6|9.17|9.2|9.34|9.28|9.4|10.5|9.55|9.45|9.2|9.05|9.2|9.9|10.01|10.25|10.25|10.35|10.5|10.7|10.96|10.85|10.88|10.87|10.98|11.05|11.05|10.75|10.75|10.64|10.63|10.7|10.64|10.46|10.28|10.32|10.46|10.45|9.95|10.1|10.24||10.15|10.4|10.25|9.75|9.95|10.16|10.2|9.9|10|9.5|9.75|9.8|9.95|9.85|10.15|9.97|10.01|9.65|9.6|10.03|9.87|10.01|9.31|9.24|8.82|8.81|8.88|9.14|9.08|8.88|8.52|8.7|8.2|7.42|7.5|7.75|7.99|8.4|8.42|8.85|8.5|8.05|7.59|8|8.4|8.55|8.7|8.85|9|9.4|9.59|9.25|9.05|9.4|8.9|8.9|9.2|9.3|9.4|8.66|8.25|8.3|8.1|8.2|8.4|8.3|8|8.2|8.5|8.95|9.35|9.25|9.34|9.5|9.5|9.43|10.8|11|11.2|11.45|11|10.91|10.8|10.82|10.84|10.95|9.75|9.44|9.45|10|10|9.5|8.9|9|8.9|8.93|8.7|8.14|7.81|7.32|7.77|7.71|7.93|8.25|7.71|8.64|9.03|9.41|9.58|9|8.54|8.85|9.2|8.85|9.69|8.49|7.8|8.36|6.23|7.13|6.09|5.18|4.57|4.69|4.95|5.22|5.41|5.49|5.95|6.26|5.91|5.84|5.54|5.53|5.53|5.67|5.57|5.61|5.86|6.01|6.12|6.29|6.04|5.97|5.65|5.8|5.89|6|6.15|6.25|6.72|6.84|6.92|7.06|7.25|7.34|7.15|7|7.17|7.4|7.69|7.62|7.64|7.51
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|19.712|19.711|19.313|19.241|19.062|19.243|19.242|19.242|19.185|19.214|19.178|19.029|19.913|18.925|17.502|18.379|19.983|20.189|20.14|19.938|19.887|19.105|19.013|18.429|18.283|18.065|17.641|18.347|20.319|16.077|16.333|16.49|16.419|16.419|16.254|16.418|16.288|16.164|15.974|15.756|15.913|15.715|15.983|15.567|15.712|14.836|15.281|15.116|14.114|13.988|14.132|13.792|13.929|14.01|13.889|13.905|14.159|14.089|13.975|13.87|14.45|13.533|12.52|12.533|11.752|12.212|12.123|12.121|11.896|11.948|12.058|12.009|11.839|11.528|11.599|11.523|11.566||11.585||11.585||11.585|11.585|11.585|11.447|11.391|11.506|11.546|11.657|11.585|11.617|11.582|11.71|11.781|11.86|11.77|11.336|11.754|11.916|12.346|12.86|12.845|12.152|11.846|11.43|11.43|11.43|11.458|11.458|11.237|11.352|11.356|11.406|11.322|11.325|11.107|11.33|11.169|11.216|11.216|11.24|12.108|11.912|11.95|11.95|11.95|11.688|11.796|11.973|11.973|12.1|12.121|12.062|12.167|12.328|12.369|12.242|12.336|11.849|11.849|11.849|11.849|11.849|12.15|12.15|12.15|12.15|12.045|11.015|10.949|10.949|10.764|10.975|10.975|11.05|10.975|10.975|10.975|10.975|10.975|10.975|10.973|10.796|10.796|10.716|10.8|10.8|10.89|10.89|10.74|10.74|10.861|10.841|11.23|11.23|11.23|11.16|11.002|11.002|10.941|11.4|11.38|11.3|11.3|11.2|11.044|11.25|11.35|11|11.65|12.35|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.4|14.301|14.301|14.3|14.299|14.299|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.3|14.14|14.201|14.2|14.2|14.13|14.13|14.62|14.8|14.5|14.5|14.5|14.5|14.5|14.5|13.24|14.601|14.6|14.6|14.6|16.101|16.101|16.1|16.1|16.099|16.021|16.02|16.02|16.02|16.02|16.02|16.021
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|6.05|6.03|6.03|6.03|6.05|6.05|6.03|5.99|6.02|6|5.99|6|5.995|5.99|5.97|5.97|5.97|5.97|5.97|5.97||6.08|6.08||5.88|5.88|5.88|5.88|5.95|5.88|5.88|5.91|5.95|5.95|5.95|5.91|5.92|5.95|5.95|5.95|5.9|6.05|6.05|6.05|6.05|5.85||5.92|5.95|5.95|5.95|5.95|6|6.35|6.24|6.35|6.22|6.22|6.25|6.2|6.2|6.2|6.25|6.2|6.25|6.25|6.25|6.25|6.25|6.25|6.2|6.35|6.25|6.55|6.55|6.55|6.55|6.55|6.55|6.3|6.3|6.35|6.32|6.55|6.55|6.55|6.6|6.6|6.55|6.95|6.9|6.9|6.95|6.9|6.96|6.95|6.85|6.97|6.97|6.95|6.95|6.95|6.95|6.9|6.8|7.3|6.7|6.8|7.05|7.5|7.65|7.9|7.75|7.9|7.95|7.98|7.98|8.23|8.25|8.32|8.4|8.45|8.8|8.85|8.85|9.5|9.4|9.5|9.6|9.6|9.46|9.6|9.85|9.99|9.99|10|10.05|10.06|10.1|10.1|10.05|10.05|10.05|10.07|10.08|10.08|10.05|10.04|10.05|10|10.08|10.1|10.1|10.05|10.05|10.1|10.05|10.15|10|10.05|9.99|10|10|10.05|10.07|10.1|10.05|9.85|10.05|10.05|10|10.08|10.05|10.05|10.05|10.06|10.03|10.03|10.1|10.15|10.2|10.1|9.95|9.95|9.95|9.8|9.75|9.8|9.85|9.83|9.8|9.75|9.65|9.18|9.2|9.3|9.65|9.65|9.25|9.2|9.15|9.05|9.06|9.05|9|9.22|9.28|9.3|9.33|9.43|9.5|9.53|9.55|9.56|9.56|9.55|9.49|9.56|9.56|9.56|9.5|9.5|9.5|9.42|9.25|9.25|9.27|9.25|9.3|9.35|9.4|9.35|9.48|9.42|9.5|9.4|9.35|9.28|9.24|9.45|9.7|9.8|9.53|10.11|10.11|10.28|10.3|10.45|10.5|10.45|11.55|11.6
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0.86|0.86|0.73|0.785|0.775|0.725|0.762|0.75|0.81|0.85|0.86|0.86|0.86|0.86|0.86|0.85|0.86|0.86|0.863|0.86|0.81|0.919|0.812|0.76|0.82|0.82|0.67|0.76|0.56|0.53|0.53|0.571|0.46|0.61|0.58|0.592|0.8|0.451|0.4|0.46|0.55|0.562|0.56|0.55|0.56|0.56|0.55|0.68|0.833|0.552|0.577|0.55|0.55|0.56|0.682|0.55|0.561|0.55|0.601|0.5|0.56|0.63|0.41|0.41|0.41|0.4|0.41|0.4|0.51|0.58|0.8|0.5|0.8|0.9|0.863|0.76|0.76|0.91|0.915|0.88|0.8|0.91|0.9|1.11|1.101|1.15|1.2|1.351|1.2|1.28|1.3|1.3|1.234|1.1|1.2|1.2|1.39|1.35|1.35|1.31|1.4|1.31|1.26|1.378|1.301|1.299|1.35|1.406|1.456|1.432|1.3|1.364|1.451|1.449|1.301|1.51|1.35|1.3|1.35|1.351|1.251|1.251|1.25|1.301|1.3|1.501|1.5|1.55|1.625|1.5|1.551|1.5|1.55|1.5|1.76|1.949|2.2|2.3|2.3|2.3|2.19|2.151|1.99|1.98|1.99|2.309|1.847|1.828|1.733|1.87|1.745|1.901|1.924|2.074|2.124|2.35|2.4|2.344|2.555|2.699|2.687|2.496|2.563|2.536|2.55|2.722|2.983|2.731|2.986|3.176|3.164|2.727|2.974|2.735|1.9|1.901|1.901|2.701|2.7|2.701|2.9|3.122|2.851|2.851|2.9|3|3|3.001|3|3.2|3.4|3.549|3.6|3.7|3.75|3.65|3.65|3.649|3.65|4.049|4.05|4.2|4.35|4.35|4.4|4.401|4.4|4.4|4.2|4.1|3.8|3.955|4.349|4.35|4.449|4.744|4.892|5.197|4.843|5|5.25|5.35|5.6|5.45|5.451|5.496|5.501|5.494|5.898|5.9|5.854|5.874|6.05|6.15|6.301|6.1|5.95|5.95|5.9|5.901|5.9|5.9|5.7|6|5.98|6.109|6.2|6.15|6.25|6.201|5.9|5.8
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0.23|0.23|0.23|0.23|0.22|0.19|0.18|0.18|0.19|0.23|0.23|0.24|0.24|0.32|0.33|0.33|0.33|0.33|0.33|0.35|0.35|0.24|0.35|0.35|0.45|0.52|0.55|0.58|0.6|0.58|0.57|0.6|0.7|0.71|0.7|0.7|0.7|0.72|0.71|0.71|0.67|0.67|0.71|0.71|0.72|0.83|1.07|1.02|1.05|1.01|0.96|1.09|1.1|1.05|1.03|1.03|0.98|1.01|1.05|1.09|1.09|1.07|1.26|1.2|1.12|1.08|1.07|1.3|1.28|1.06|1.05|1|1.28|1.02|1.13|1.21|1.15|1.11|1.05|1.05|0.95|0.95|0.83|0.84|0.66|0.64|0.51|0.5|0.55|0.6|0.78|0.8|0.9|0.99|1.03|0.97|1|1.07|1.08|1.09|1.1|1.12|1.19|1.28|1.49|1.58|1.62|1.67|1.6|1.67|1.68|1.73|1.72|1.73|1.73|1.74|1.73|1.73|1.75|1.74|1.72|1.7|1.73|1.88|1.89|1.9|1.6|1.6|1.59|1.74|1.78|1.8|1.8|1.85|1.8|1.8|1.69|1.68|1.68|1.68|1.69|1.72|1.84|1.86|1.88|1.94|1.98|2.01|1.99|2.04|2.19|2.29|2.33|2.37|2.4|2.4|2.45|2.5|2.53|2.6|2.69|2.81|3.02|3.09|3.17|3.13|3.2|3.24|3.22|3.26|3.46|3.38|3.29|3.4|2.8|2.88|3.07|3.15|3.15|3.15|3.23|3.2|3.24|3.29|3.36|3.39|3.41|3.42|3.51|3.53|3.6|3.7|3.83|3.89|4.05|4.05|4.1|4.1|4.1|4.16|4.2|4.2|4.4|4.39|4.5|4.72|4.38|4.32|4.1|4.13|4.09|4.09|4.06|4.19|4.23|4.28|4.44|4.7|4.75|4.85|4.87|4.94|5.07|5.28|5.3|5.37|5.49|5.51|5.51|5.5|5.52|5.5|5.75|5.9|6|6|6.05|6.09|6.14|6.15|6.13|6.31|6.61|6.6|6.79|6.73|6.85|6.85|6.87|6.99|7.08|7.08
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|1.2976|1.2744|1.2904|1.3142|1.2699|1.1884|1.2053|1.2902|1.2619|1.2607|1.3208|1.3554|1.3091|1.1488|1.1943|1.1936|1.2009|1.2202|1.1967|1.1971|1.2138|1.1982|1.2057|1.2606|1.1369|1.1076|1.1268|1.0679|0.9191|0.7898|0.8566|0.8275|0.8429|0.8382|0.7658|0.7581|0.7702|0.7821|0.7937|0.8447|0.75|0.7057|0.7261|0.6593|0.707|0.681|0.613|0.597|0.637|0.697|0.735|0.776|0.911|0.884|0.75|0.734|0.782|0.822|0.738|0.699|0.748|0.873|0.839|0.96|0.866|0.797|0.746|0.714|0.73|0.778|0.873|0.85|0.936|1.052|1.006|0.952|0.879|0.947|0.926|0.921|0.851|0.89|0.728|0.645|0.613|0.641|0.581|0.7|0.678|0.709|0.709|0.724|0.621|0.726|0.721|0.668|0.682|0.669|0.645|0.633|0.716|0.621|0.726|0.717|0.609|0.618|0.54|0.572|0.599|0.508|0.512|0.56|0.484|0.598|0.585|0.661|0.727|0.622|0.642|0.645|0.647|0.453|0.49|0.488|0.565|0.669|0.743|0.642|0.544|0.643|0.476|0.505|0.516|0.502|0.497|0.386|0.375|0.428|0.564|0.579|0.569|0.564|0.508|0.492|0.492|0.411|0.448|0.476|0.492|0.484|0.452|0.512|0.465|0.456|0.455|0.407|0.375|0.346|0.363|0.387|0.422|0.434|0.399|0.359|0.415|0.454|0.429|0.346|0.373|0.325|0.318|0.315|0.307|0.332|0.34|0.375|0.374|0.404|0.391|0.38|0.33|0.306|0.285|0.282|0.294|0.314|0.313|0.303|0.319|0.35|0.333|0.336|0.335|0.435|0.459|0.403|0.38|0.343|0.306|0.301|0.317|0.302|0.347|0.399|0.359|0.372|0.274|0.306|0.297|0.251|0.246|0.241|0.22|0.215|0.234|0.23|0.23|0.25|0.254|0.254|0.254|0.238|0.25|0.27|0.25|0.266|0.276|0.254|0.249|0.268|0.25|0.27|0.238|0.242|0.25|0.274|0.242|0.262|0.285|0.301|0.299|0.262|0.262|0.234|0.262|0.254|0.254|0.226|0.271|0.29|0.265|0.24
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.086|0.112|0.109|0.143|0.075|0.096|0.106|0.114|0.128|0.165|0.085|0.097|0.092|0.094|0.088|0.094|0.105|0.159|0.193|0.184|0.212|0.079|0.079|0.137|0.147|0.11|0.123|0.202|0.233|0.159|0.292|0.247|0.219|0.179|0.11|0.107|0.151|0.18|0.135|0.17|0.159|0.178|0.153|0.112|0.135|0.163|0.123|0.166|0.275|0.389|0.402|0.347|0.463|0.447|0.369|0.415|0.52|0.514|0.433|0.386|0.422|0.49|0.473|0.561|0.473|0.346|0.364|0.412|0.373|0.342|0.443|0.44|0.524|0.656|0.624|0.601|0.584|0.643|0.6|0.62|0.677|0.747|0.627|0.572|0.554|0.615|0.543|0.622|0.598|0.599|0.618|0.694|0.497|0.576|0.586|0.565|0.61|0.64|0.576|0.558|0.677|0.57|0.541|0.571|0.511|0.55|0.481|0.521|0.549|0.488|0.467|0.428|0.44|0.403|0.434|0.495|0.627|0.432|0.413|0.391|0.464|0.358|0.345|0.411|0.411|0.417|0.49|0.467|0.464|0.578|0.518|0.556|0.565|0.655|0.659|0.686|0.693|0.713|0.808|0.862|0.886|0.839|0.818|0.844|0.737|0.647|0.801|0.803|0.848|0.841|0.839|0.91|0.848|0.901|0.862|0.679|0.673|0.704|0.682|0.764|0.691|0.698|0.713|0.621|0.653|0.71|0.678|0.622|0.658|0.504|0.505|0.534|0.482|0.493|0.543|0.53|0.52|0.545|0.639|0.558|0.478|0.503|0.465|0.448|0.439|0.462|0.416|0.451|0.47|0.447|0.458|0.431|0.498|0.479|0.506|0.418|0.446|0.438|0.348|0.348|0.306|0.326|0.356|0.412|0.397|0.519|0.395|0.405|0.376|0.342|0.338|0.327|0.28|0.237|0.223|0.212|0.189|0.212|0.229|0.228|0.264|0.205|0.269|0.321|0.323|0.364|0.378|0.382|0.407|0.463|0.314|0.331|0.331|0.257|0.379|0.31|0.251|0.252|0.256|0.242|0.249|0.198|0.214|0.195|0.226|0.274|0.135|0.088|0.131|0.154|0.119|0.113
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.58|1.641|1.675|1.729|1.668|1.661|1.624|1.649|1.778|1.78|1.838|1.928|1.85|1.801|1.864|1.83|1.858|1.862|1.902|1.864|1.862|1.913|2.003|1.936|1.876|1.898|1.862|1.835|1.733|1.665|1.694|1.673|1.756|1.674|1.563|1.619|1.592|1.584|1.485|1.471|1.432|1.457|1.484|1.518|1.521|1.651|1.592|1.577|1.578|1.62|1.683|1.649|1.658|1.641|1.59|1.588|1.868|2.056|2.031|1.863|1.95|1.986|1.965|2.035|1.958|1.78|1.825|1.786|1.868|1.922|1.963|1.972|2.012|2.033|2.038|2.017|2.097|2.105|2.015|2.037|2.065|1.903|1.782|1.798|1.815|1.879|1.853|1.931|1.94|1.904|1.77|1.837|1.861|1.96|1.988|1.882|1.862|1.991|1.97|2.001|2.071|1.878|2.063|2.078|1.889|2.016|2.032|2.057|1.946|1.962|1.822|1.785|1.686|1.793|1.773|1.898|1.932|1.818|1.892|1.879|1.949|1.997|2.127|2.137|2.2|2.228|2.292|2.325|2.312|2.325|2.436|2.542|2.572|2.566|2.537|2.52|2.538|2.554|2.635|2.686|2.846|2.729|2.622|2.543|2.594|2.516|2.468|2.629|2.598|2.451|2.454|2.525|2.505|2.587|2.697|2.706|2.663|2.702|2.682|2.709|2.75|2.748|2.776|2.814|2.888|2.831|2.854|2.63|2.701|2.522|2.673|2.634|2.68|2.564|2.558|2.54|2.707|2.703|2.681|2.637|2.657|2.782|2.726|2.807|2.753|2.756|2.735|2.681|2.741|2.829|2.729|2.637|2.697|2.785|2.858|2.596|2.681|2.638|2.448|2.461|2.571|2.573|2.589|2.752|2.663|2.753|2.505|2.412|2.56|2.534|2.46|2.584|2.52|2.624|2.7|2.806|2.824|2.819|2.963|3.031|2.854|2.668|2.793|2.79|2.76|2.803|2.682|2.757|2.813|2.79|2.705|2.695|2.78|2.642|2.665|2.79|2.632|2.66|2.632|2.662|2.578|2.455|2.475|2.505|2.75|2.91|2.785|2.753|2.842|2.977|2.86|2.77
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.68|-0.683|-0.679|-0.664|-0.729|-0.789|-0.859|-0.806|-0.74|-0.74|-0.773|-0.832|-0.805|-0.942|-0.808|-0.787|-0.735|-0.661|-0.667|-0.712|-0.722|-0.782|-0.791|-0.793|-0.759|-0.738|-0.75|-0.667|-0.603|-0.639|-0.618|-0.661|-0.659|-0.666|-0.688|-0.671|-0.653|-0.632|-0.631|-0.613|-0.608|-0.624|-0.612|-0.626|-0.61|-0.646|-0.686|-0.649|-0.646|-0.601|-0.545|-0.531|-0.52|-0.503|-0.502|-0.513|-0.476|-0.492|-0.509|-0.512|-0.478|-0.471|-0.458|-0.444|-0.545|-0.542|-0.529|-0.498|-0.484|-0.484|-0.443|-0.392|-0.389|-0.34|-0.334|-0.35|-0.343|-0.296|-0.414|-0.386|-0.3592|-0.2831|-0.312|-0.313|-0.261|-0.248|-0.269|-0.236|-0.232|-0.221|-0.235|-0.205|-0.25|-0.267|-0.261|-0.227|-0.219|-0.215|-0.207|-0.251|-0.188|-0.197|-0.172|-0.178|-0.22|-0.211|-0.194|-0.207|-0.224|-0.26|-0.268|-0.275|-0.255|-0.236|-0.229|-0.221|-0.204|-0.22|-0.218|-0.216|-0.204|-0.184|-0.168|-0.16|-0.124|-0.107|-0.097|-0.083|-0.043|-0.011|-0.032|-0.036|-0.044|-0.057|-0.056|-0.037|-0.039|-0.05|-0.061|-0.065|-0.064|-0.055|-0.063|-0.029|0.01|-0.01|0.017|0.031|0.03|0.031|0.02|0.02|0.038|0.039|0.03|0.056|0.066|0.066|0.099|0.137|0.133|0.175|0.17|0.16|0.167|0.154|0.21|0.158|0.181|0.13|0.123|0.116|0.102|0.073|0.123|0.17|0.19|0.214|0.238|0.226|0.248|0.211|0.119|0.138|0.128|0.111|0.117|0.189|0.181|0.187|0.175|0.174|0.214|0.229|0.266|0.248|0.291|0.224|0.168|0.159|0.159|0.09|0.097|0.118|0.193|0.279|0.131|0.178|0.077|0.014|-0.026|0.057|-0.001|0.005|0.023|0.019|0.012|-0.023|0.031|0.05|0.086|0.037|0.125|0.189|0.186|0.244|0.262|0.186|0.131|0.08|-0.028|-0.008|-0.039|-0.075|0.01|-0.001|-0.034|-0.034|0.004|0.054|0.115|0.041|0.065|0.021|0.035|0.105|0.035|-0.032|-0.021|-0.04|-0.065|-0.026
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.5386|-0.5044|-0.5014|-0.4656|-0.5361|-0.3536|-0.4322|-0.4721|-0.3978|-0.4279|-0.4239|-0.4647|-0.4837|-0.5581|-0.4833|-0.5229|-0.5497|-0.5169|-0.5384|-0.5876|-0.6224|-0.6599|-0.6702|-0.6511|-0.6267|-0.6412|-0.6378|-0.5574|-0.5181|-0.5865|-0.565|-0.5991|-0.6037|-0.6095|-0.632|-0.5912|-0.5826|-0.5839|-0.5857|-0.5758|-0.5594|-0.5773|-0.5414|-0.5455|-0.5265|-0.5331|-0.6039|-0.5532|-0.5094|-0.4778|-0.4596|-0.4413|-0.4456|-0.4289|-0.441|-0.4473|-0.4072|-0.4375|-0.4425|-0.4386|-0.4341|-0.4255|-0.409|-0.3998|-0.4304|-0.4291|-0.4094|-0.4144|-0.4095|-0.396|-0.373|-0.331|-0.338|-0.312|-0.288|-0.303|-0.287|-0.221|-0.329|-0.304|-0.298|-0.215|-0.265|-0.256|-0.214|-0.193|-0.19|-0.177|-0.182|-0.168|-0.174|-0.143|-0.167|-0.197|-0.204|-0.181|-0.167|-0.16|-0.149|-0.185|-0.158|-0.144|-0.131|-0.137|-0.174|-0.145|-0.138|-0.156|-0.148|-0.179|-0.177|-0.181|-0.172|-0.159|-0.151|-0.139|-0.131|-0.132|-0.094|-0.106|-0.094|-0.078|-0.099|-0.093|-0.067|-0.041|-0.034|-0.016|0.001|0.008|0.018|0.022|0.003|0.014|-0.002|0.029|0.026|0.009|0.002|-0.004|0.009|0.018|-0.027|0.024|0.057|0.045|0.077|0.089|0.1|0.107|0.069|0.07|0.086|0.086|0.063|0.106|0.138|0.142|0.186|0.222|0.212|0.256|0.267|0.257|0.243|0.227|0.291|0.275|0.267|0.248|0.247|0.249|0.237|0.196|0.297|0.325|0.272|0.282|0.303|0.309|0.333|0.289|0.235|0.265|0.255|0.27|0.281|0.374|0.374|0.385|0.387|0.385|0.293|0.311|0.327|0.316|0.349|0.312|0.271|0.25|0.269|0.216|0.216|0.203|0.296|0.367|0.27|0.301|0.19|0.12|0.082|0.131|0.092|0.132|0.178|0.163|0.169|0.172|0.213|0.229|0.258|0.234|0.324|0.369|0.353|0.446|0.325|0.26|0.184|0.186|0.06|0.063|0.033|0.032|0.12|0.137|0.119|0.117|0.191|0.203|0.227|0.191|0.195|0.197|0.239|0.169|0.176|0.103|0.118|0.105|0.094|0.105
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.164|-0.157|-0.173|-0.198|-0.205|-0.218|-0.217|-0.213|-0.189|-0.262|-0.257|-0.259|-0.279|-0.266|-0.241|-0.212|-0.223|-0.199|-0.233|-0.217|-0.208|-0.175|-0.181|-0.176|-0.182|-0.174|-0.14|-0.167|-0.243|-0.255|-0.233|-0.255|-0.266|-0.272|-0.276|-0.215|-0.261|-0.197|-0.182|-0.178|-0.203|-0.193|-0.189|-0.244|-0.323|-0.332|-0.353|-0.329|-0.28|-0.25|-0.267|-0.24|-0.235|-0.229|-0.249|-0.241|-0.233|-0.28|-0.253|-0.24|-0.206|-0.222|-0.211|-0.155|-0.193|-0.221|-0.203|-0.173|-0.189|-0.06|-0.011|-0.023|-0.016|-0.009|-0.008|-0.035|-0.024|-0.011|-0.002|-0.018|-0.001|0.005|0.007|0.016|0.01|0.011|0.011|0.015|0.017|0.016|0.015|0.012|0.006|0.006|0.01|0.011|0.006|0.01|0.012|0.017|0.004|0.005|0.001|0.002|0.001|0.002|-0.005|0.014|0.011|-0.011|0.009|0.012|0.018|0.042|0.012|0.022|0.011|0.023|0.033|0.048|0.044|0.016|-0.014|-0.021|-0.021|-0.016|-0.005|-0.018|0.011|-0.007|0.008|0.007|0.015|0.033|0.034|0.017|0.028|0.051|0.06|0.068|0.07|0.08|0.076|0.072|0.079|0.071|0.066|0.071|0.07|0.064|0.062|0.074|0.071|0.086|0.085|0.091|0.09|0.086|0.087|0.086|0.092|0.087|0.091|0.085|0.084|0.091|0.076|0.082|0.075|0.073|0.076|0.071|0.081|0.089|0.092|0.091|0.095|0.1|0.101|0.095|0.095|0.087|0.087|0.098|0.096|0.095|0.1|0.102|0.102|0.095|0.101|0.101|0.107|0.117|0.115|0.118|0.116|0.113|0.113|0.123|0.131|0.131|0.13|0.14|0.149|0.135|0.133|0.125|0.148|0.128|0.135|0.119|0.116|0.129|0.128|0.129|0.092|0.069|0.046|0.048|0.048|0.049|0.044|0.043|0.03|0.089|0.082|0.074|0.091|0.097|0.097|0.098|0.098|0.098|0.097|0.101|0.101|0.101|0.1|0.099|0.103|0.102|0.101|0.103|0.1|0.1|0.102|0.101|0.1|0.1|0.093|0.093
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|7.36|7.435|7.465|7.475|7.475|7.44|7.585|7.63|7.595|7.375|7.4|7.445|7.495|7.55|7.595|7.715|7.815|7.885|7.81|7.785|7.89|7.93|7.99|8.045|7.91|7.995|8.045|7.915|8.1|7.765|7.895|7.875|7.845|7.745|7.665|7.585|7.735|7.83|7.95|7.735|7.46|7.42|7.58|7.505|7.705|7.725|7.53|7.395|7.765|7.735|7.74|7.89|8.015|7.99|7.92|7.865|7.825|7.965|7.935|8.065|8.03|8.27|8.175|8.02|8.215|8.295|8.075|8.075|7.975|8.025|8.35|8.52|8.22|8.555|8.27|8.115|8.985|7.41|7.36|7.2|7.39|7.22|7.04|7.04|6.915|6.985|7.145|7.285|7.17|7.395|7.465|7.24|7.265|7.155|7.18|7.26|7.15|7.05|7.155|7.185|7.255|7.32|7.315|7.31|7.165|7.05|6.96|6.98|6.98|7.085|6.975|6.83|6.785|6.88|6.8|7.015|6.88|6.655|6.37|6.27|6.305|6.065|6.185|6.255|6.38|6.645|6.72|6.67|6.595|6.455|6.24|6.32|6.47|6.535|6.56|6.63|6.82|6.885|6.95|6.835|6.835|6.75|6.55|6.61|6.535|6.615|6.705|6.69|6.64|6.595|6.705|6.74|6.69|6.67|6.7|6.61|6.66|6.55|6.615|6.54|6.765|6.815|6.715|6.72|6.735|6.805|7.035|6.895|7.01|7.12|7.33|7.14|7.095|7.405|6.47|6.22|6.16|6.21|6.08|6.09|6.095|6.29|6.18|6.11|6.03|6.135|6.05|5.77|5.755|5.86|6.09|6.11|5.935|6.06||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.882|-0.888|-0.838|-0.858|-0.874|-0.925|-0.939|-0.904|-0.887|-0.858|-0.864|-0.874|-0.926|-0.989|-0.938|-0.91|-0.899|-0.904|-0.925|-0.926|-0.839|-1.004|-1.08|-1.005|-1.023|-0.998|-0.973|-0.873|-0.975|-1.024|-0.961|-1.01|-0.972|-0.908|-1.034|-0.892|-0.961|-0.934|-0.914|-0.896|-0.897|-0.947|-0.948|-0.917|-0.99|-0.997|-1.048|-1.085|-1.072|-1.047|-0.939|-0.893|-0.819|-0.845|-0.876|-0.866|-0.829|-0.859|-0.894|-0.906|-0.865|-0.931|-0.942|-0.984|-1.066|-1.07|-1.005|-0.985|-0.976|-0.938|-0.939|-0.907|-0.88|-0.841|-0.882|-0.894|-0.892|-0.966|-1.08|-1.052|-1.019|-0.952|-0.869|-0.871|-0.79|-0.774|-0.818|-0.73|-0.726|-0.711|-0.733|-0.729|-0.815|-0.825|-0.835|-0.84|-0.831|-0.831|-0.884|-0.965|-0.94|-0.91|-0.891|-0.871|-0.898|-0.846|-0.821|-0.803|-0.812|-0.924|-0.94|-0.836|-0.808|-0.768|-0.746|-0.725|-0.59|-0.891|-0.902|-0.893|-0.857|-0.685|-1.273|-0.473|-0.386|-0.305|-0.17|-0.132|-0.115|-0.104|-0.077|-0.195|-0.173|-0.066|-0.081|-0.059|-0.054|-0.049|-0.071|-0.085|-0.062|-0.094|-0.066|-0.024|0.005|-0.023|0.008|0.006|-0.005|0.012|0.011|0.016|0.009|-0.048|-0.104|-0.107|-0.081|-0.053|-0.037|-0.048|-0.001|-0.048|-0.078|-0.104|-0.079|-0.079|-0.082|-0.087|-0.053|-0.091|-0.108|-0.103|-0.098|-0.129|-0.1|-0.105|-0.086|-0.125|-0.109|-0.1|-0.134|-0.137|-0.096|-0.08|-0.059|0.034|0.017|0.025|0.009|-0.007|0.034|0.047|0.059|0.016|0.028|0.013|0.073|0.058|0.017|0.055|0.01|-0.004|0.007|-0.031|-0.019|0.04|0.003|0.014|-0.008|-0.086|-0.08|-0.041|-0.075|-0.069|-0.054|-0.021|-0.059|-0.005|0.004|0.078|0.066|0.012|0.03|0.039|0.028|0.077|0.061|0.011|-0.098|-0.112|-0.111|-0.108|-0.109|-0.158|-0.135|-0.156|-0.16|-0.155|-0.134|-0.203|-0.19|-0.162|-0.134|-0.122|-0.089|-0.137|-0.161|-0.425|-0.364|-0.281|-0.363|-0.436
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-0.13|-0.134|-0.073|-0.065|-0.017|0.068|0.048|-0.004|0.034|0.02|0.064|0.077|-0.008|0.112|0.029|0.027|0.029|0.012|-0.093|-0.088|-0.063|-0.149|-0.132|-0.082|0.018|0.181|0.266|0.188|0.107|0.025|0.048|-0.049|-0.039|-0.062|-0.087|-0.095|-0.041|-0.047|-0.064|-0.081|-0.058|-0.072|-0.062|-0.045|-0.026|-0.032|-0.047|-0.104|0.083|0.021|-0.026|-0.064|-0.06|-0.053|-0.041|-0.038|-0.024|-0.001|0.004|0.015|-0.019|0.032|-0.009|-0.055|-0.053|0.021|0.047|0.084|0.004|-0.012|0.009|0.003|-0.007|0.032|0.088|0.12|0.116|0.11|0.012|0.055|0.083|0.159|0.047|0.023|0.086|0.081|0.086|0.153|0.144|0.121|0.094|0.19|0.127|0.096|0.064|0.114|0.128|0.126|0.275|0.367|0.313|0.39|0.298|0.198|0.141|0.116|0.14|0.16|0.168|0.162|0.211|0.168|0.193|0.258|0.245|0.212|0.212|0.233|0.339|0.397|0.393|0.454|0.411|0.505|0.514|0.411|0.539|0.604|0.684|0.498|0.501|0.524|0.554|0.598|0.652|0.684|0.635|0.463|0.407|0.419|0.38|0.425|0.28|0.421|0.386|0.402|0.566|0.562|0.514|0.553|0.622|0.495|0.59|0.688|0.586|0.548|0.763|0.858|0.835|0.784|0.806|0.831|0.796|0.796|0.705|0.842|0.944|0.907|0.891|0.786|0.79|0.846|0.827|0.927|1.051|1.013|1.03|1.04|1.351|1.211|1.172|1.26|1.185|1.202|1.207|1.278|1.445|1.587|1.503|1.657|1.713|1.978|1.819|2.163|1.954|1.892|1.785|1.682|1.692|1.757|1.86|1.878|2.007|1.856|2.18|2.219|1.942|1.762|1.721|1.712|1.249|1.274|1.271|1.51|1.592|1.811|1.739|2.158|2.006|2.025|2.095|2.249|1.951|1.867|1.998|1.908|1.496|1.395|1.389|1.718|2.029|1.933|2.085|1.979|1.986|2.042|2.256|2.338|2.412|2.473|2.285|2.38|2.419|2.642|2.414|2.486|2.442|3.169|3.216|3.094|3.452|3.232
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.298|-0.275|-0.252|-0.28|-0.244|-0.188|-0.163|-0.22|-0.162|-0.213|-0.147|-0.071|-0.185|-0.085|-0.27|-0.256|-0.259|-0.273|-0.292|-0.282|-0.208|-0.29|-0.234|-0.251|-0.172|-0.081|0.034|-0.069|-0.087|-0.171|-0.124|-0.172|-0.169|-0.203|-0.208|-0.207|-0.136|-0.126|-0.139|-0.194|-0.159|-0.163|-0.156|-0.163|-0.147|-0.103|-0.111|-0.174|0.09|0.044|-0.056|-0.091|-0.087|-0.063|-0.045|-0.054|-0.052|-0.02|0.009|0.058|0.026|0.062|0.082|0.034|-0.02|0.028|0.079|0.077|0.009|-0.012|0.02|0.043|0.028|0.037|0.137|0.141|0.101|0.092|0.005|0.059|0.051|0.127|0.023|0.001|0.075|0.067|0.085|0.189|0.143|0.117|0.073|0.162|0.133|0.108|0.091|0.075|0.105|0.097|0.25|0.358|0.272|0.391|0.281|0.177|0.137|0.071|0.084|0.138|0.09|0.089|0.1|0.075|0.08|0.122|0.136|0.144|0.137|0.178|0.289|0.307|0.306|0.379|0.309|0.401|0.483|0.394|0.478|0.543|0.629|0.47|0.447|0.402|0.462|0.498|0.562|0.518|0.479|0.389|0.34|0.347|0.308|0.391|0.215|0.245|0.184|0.217|0.311|0.341|0.302|0.353|0.454|0.397|0.493|0.62|0.539|0.519|0.728|0.813|0.755|0.726|0.743|0.738|0.699|0.741|0.702|0.812|0.896|0.886|0.92|1.072|1.143|1.192|1.174|1.219|1.354|1.264|1.291|0.882|1.251|1.157|1.099|1.157|1.037|0.989|0.999|1.026|1.07|1.237|1.306|1.441|1.382|1.587|1.486|1.763|1.785|1.831|1.787|1.698|1.83|1.896|1.946|1.976|2.11|1.962|2.294|2.349|2.195|2.102|1.952|1.977|1.686|1.642|1.536|1.953|2.051|2.127|2.087|2.457|2.352|2.351|2.19|2.511|2.552|2.541|2.777|2.615|2.449|2.522|2.234|2.469|2.955|2.848|2.915|3.034|2.941|3.046|3.325|3.217|3.105|3.125|2.844|3.11|3.172|3.529|3.191|3.245|2.875|3.79|3.75|3.78|4.17|5.18
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.6197|-0.6037|-0.5944|-0.5857|-0.6702|-0.7045|-0.782|-0.7481|-0.6714|-0.6584|-0.6573|-0.7388|-0.7296|-0.7948|-0.6921|-0.6585|-0.6654|-0.5648|-0.5852|-0.6549|-0.6343|-0.7186|-0.7361|-0.6992|-0.6782|-0.6679|-0.7001|-0.6602|-0.6039|-0.6385|-0.6043|-0.6272|-0.6271|-0.625|-0.6372|-0.6096|-0.594|-0.5688|-0.5995|-0.5785|-0.6292|-0.5788|-0.5839|-0.5854|-0.5372|-0.5777|-0.6117|-0.5929|-0.585|-0.492|-0.481|-0.463|-0.463|-0.446|-0.46|-0.475|-0.439|-0.46|-0.471|-0.457|-0.464|-0.468|-0.46|-0.434|-0.473|-0.466|-0.482|-0.475|-0.443|-0.44|-0.417|-0.386|-0.402|-0.364|-0.34|-0.343|-0.327|-0.261|-0.39|-0.344|-0.339|-0.267|-0.301|-0.295|-0.251|-0.234|-0.235|-0.221|-0.21|-0.198|-0.214|-0.188|-0.197|-0.214|-0.214|-0.202|-0.216|-0.201|-0.188|-0.196|-0.179|-0.169|-0.144|-0.151|-0.194|-0.181|-0.155|-0.16|-0.167|-0.195|-0.199|-0.21|-0.193|-0.186|-0.172|-0.161|-0.131|-0.154|-0.12|-0.13|-0.132|-0.094|-0.115|-0.101|-0.066|-0.041|-0.02|-0.007|-0.003|0.012|0.014|0.02|0.005|0.01|0.002|0.024|-0.014|-0.036|-0.017|-0.036|-0.032|-0.039|-0.043|0.007|0.025|0.039|0.04|0.049|0.054|0.057|0.052|0.056|0.085|0.076|0.069|0.098|0.138|0.138|0.149|0.186|0.195|0.257|0.259|0.226|0.214|0.226|0.303|0.243|0.27|0.233|0.228|0.219|0.213|0.206|0.272|0.316|0.32|0.208|0.262|0.254|0.285|0.244|0.19|0.205|0.181|0.173|0.174|0.247|0.249|0.257|0.261|0.248|0.285|0.312|0.322|0.307|0.34|0.3|0.288|0.262|0.275|0.2|0.228|0.125|0.187|0.266|0.167|0.221|0.13|0.059|0.019|0.067|0.045|0.059|0.091|0.081|0.087|0.094|0.122|0.127|0.156|0.127|0.191|0.271|0.276|0.311|0.233|0.15|0.109|0.105|0.055|0.058|0.042|-0.014|0.058|0.072|0.038|0.026|0.061|0.095|0.153|0.072|0.09|0.077|0.115|0.08|0.056|0.038|0.065|0.029|0.007|0.036
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.576|-0.549|-0.558|-0.545|-0.568|-0.593|-0.702|-0.706|-0.664|-0.627|-0.673|-0.721|-0.702|-0.782|-0.682|-0.64|-0.618|-0.57|-0.583|-0.626|-0.646|-0.665|-0.67|-0.633|-0.647|-0.643|-0.65|-0.607|-0.613|-0.605|-0.595|-0.621|-0.61|-0.607|-0.616|-0.589|-0.566|-0.539|-0.553|-0.53|-0.544|-0.555|-0.535|-0.522|-0.514|-0.539|-0.583|-0.53|-0.549|-0.497|-0.477|-0.471|-0.459|-0.442|-0.46|-0.462|-0.422|-0.445|-0.466|-0.459|-0.428|-0.42|-0.422|-0.393|-0.459|-0.468|-0.462|-0.448|-0.425|-0.421|-0.382|-0.333|-0.338|-0.297|-0.265|-0.27|-0.272|-0.211|-0.327|-0.308|-0.286|-0.229|-0.248|-0.259|-0.206|-0.185|-0.195|-0.172|-0.175|-0.187|-0.176|-0.141|-0.177|-0.188|-0.184|-0.168|-0.155|-0.141|-0.105|-0.163|-0.1|-0.114|-0.111|-0.091|-0.15|-0.124|-0.092|-0.106|-0.121|-0.182|-0.189|-0.193|-0.172|-0.167|-0.156|-0.16|-0.13|-0.137|-0.122|-0.136|-0.139|-0.109|-0.131|-0.116|-0.083|-0.045|-0.015|-0.019|0.001|0.007|0.018|0.018|0.009|0.01|0.003|0.025|0.007|0.003|-0.005|0.008|0.004|-0.002|-0.017|0.033|0.031|0.044|0.035|0.053|0.077|0.074|0.081|0.08|0.119|0.116|0.109|0.144|0.148|0.117|0.154|0.177|0.171|0.198|0.211|0.209|0.219|0.177|0.218|0.19|0.199|0.192|0.141|0.143|0.14|0.123|0.201|0.229|0.214|0.213|0.259|0.234|0.277|0.243|0.165|0.2|0.146|0.172|0.186|0.198|0.225|0.237|0.236|0.248|0.254|0.286|0.334|0.303|0.339|0.298|0.225|0.251|0.247|0.169|0.191|0.214|0.343|0.403|0.266|0.301|0.19|0.119|0.091|0.164|0.092|0.119|0.154|0.121|0.137|0.143|0.154|0.146|0.148|0.099|0.175|0.229|0.239|0.307|0.301|0.201|0.205|0.176|0.036|0.062|0.047|0.014|0.082|0.083|0.065|0.069|0.142|0.199|0.224|0.16|0.16|0.115|0.264|0.213|0.127|0.114|0.167|0.18|0.158|0.091
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.524|-0.507|-0.543|-0.495|-0.568|-0.526|-0.601|-0.581|-0.535|-0.596|-0.567|-0.613|-0.588|-0.595|-0.614|-0.613|-0.633|-0.543|-0.523|-0.579|-0.624|-0.648|-0.692|-0.648|-0.64|-0.659|-0.658|-0.601|-0.599|-0.635|-0.633|-0.663|-0.636|-0.639|-0.642|-0.601|-0.573|-0.568|-0.584|-0.583|-0.57|-0.6|-0.575|-0.574|-0.546|-0.563|-0.613|-0.574|-0.522|-0.486|-0.444|-0.431|-0.479|-0.468|-0.469|-0.464|-0.424|-0.433|-0.455|-0.466|-0.433|-0.414|-0.405|-0.368|-0.39|-0.424|-0.42|-0.41|-0.394|-0.398|-0.388|-0.349|-0.356|-0.318|-0.31|-0.32|-0.308|-0.229|-0.317|-0.306|-0.284|-0.245|-0.271|-0.261|-0.207|-0.194|-0.194|-0.179|-0.185|-0.193|-0.195|-0.162|-0.178|-0.19|-0.196|-0.191|-0.196|-0.186|-0.171|-0.191|-0.173|-0.169|-0.145|-0.162|-0.194|-0.18|-0.16|-0.186|-0.165|-0.196|-0.189|-0.19|-0.179|-0.169|-0.158|-0.154|-0.137|-0.139|-0.106|-0.102|-0.101|-0.076|-0.089|-0.108|-0.069|-0.051|-0.029|-0.019|-0.004|0.004|-0.002|0.005|-0.002|0.007|0.003|0.023|0.024|-0.006|-0.009|-0.016|-0.004|0.037|-0.04|0.022|0.057|0.034|0.048|0.047|0.057|0.065|0.065|0.054|0.104|0.109|0.099|0.119|0.168|0.179|0.21|0.234|0.237|0.285|0.294|0.294|0.27|0.276|0.337|0.289|0.307|0.277|0.287|0.28|0.194|0.191|0.243|0.26|0.263|0.259|0.276|0.269|0.298|0.279|0.216|0.228|0.251|0.265|0.258|0.358|0.37|0.319|0.322|0.295|0.343|0.363|0.384|0.359|0.395|0.341|0.322|0.308|0.336|0.278|0.277|0.275|0.426|0.437|0.333|0.354|0.263|0.164|0.12|0.176|0.119|0.14|0.199|0.181|0.194|0.198|0.209|0.271|0.303|0.276|0.388|0.483|0.456|0.538|0.479|0.317|0.228|0.213|0.077|0.097|0.098|0.069|0.11|0.154|0.142|0.181|0.239|0.256|0.29|0.221|0.288|0.353|0.374|0.259|0.294|0.329|0.339|0.327|0.28|0.317
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|1.945|1.97|1.985|2.11|2.105|2.125|2.095|2.085|2.16|2.155|2.135|2.23|2.195|2.19|2.225|2.2|2.31|2.375|2.31|2.195|2.215|2.315|2.385|2.265|2.205|2.21|2.17|2.135|2.135|2.105|2.02|1.96|1.91|1.975|1.91|1.89|1.965|1.875|1.865|1.82|1.795|1.775|1.805|1.835|1.87|2.02|2.035|2.025|2.02|2.105|2.15|2.09|2.08|2.165|2.07|2.005|2.085|2.09|2.09|1.995|1.985|2.075|2.065|2.08|2.255|2.265|2.365|2.41|2.47|2.415|2.39|2.47|2.525|2.665|2.675|2.635|2.62|2.6|2.585|2.61|2.66|2.58|2.555|2.545|2.525|2.595|2.525|2.515|2.465|2.475|2.55|2.54|2.555|2.635|2.635|2.6|2.61|2.645|2.75|2.75|2.89|2.88|2.99|3.15|3.06|3.1|3.105|3.125|3.165|3.195|3.19|3.11|3.09|3.16|3.105|3.205|3.215|3.2|3.24|3.205|3.13|3.15|3.305|3.37|3.535|3.56|3.61|3.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||3.081|3.033|3.11|2.997|3.016|3.042|3.015|2.995|3.095|3.16|3|2.875|2.84|2.775|2.865|2.975|2.88|2.91|2.7|2.605|2.61|2.555|2.485|2.52|2.475|2.51|2.47|2.49|2.475|2.445|2.54|2.58|2.71|2.64|2.8|2.805|2.69|2.69|2.54|2.5|2.55|2.665|2.585|2.57|2.615|2.58|2.46|2.53|2.435|2.49|2.47|2.525|2.53|2.565|2.535|2.525|2.625|2.65|2.63|2.495|2.655|2.7|2.63|2.655
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0.713|0.675|0.678|0.684|0.725|0.714|0.728|0.762|0.748|0.751|0.805|0.843|0.765|0.746|0.778|0.77|0.775|0.805|0.772|0.799|0.765|0.746|0.796|0.822|0.741|0.733|0.67|0.671|0.628|0.523|0.568|0.522|0.621|0.592|0.522|0.525|0.581|0.583|0.593|0.607|0.575|0.526|0.52|0.54|0.562|0.569|0.466|0.517|0.542|0.52|0.501|0.507|0.649|0.625|0.551|0.561|0.692|0.678|0.592|0.564|0.544|0.566|0.542|0.594|0.525|0.519|0.449|0.438|0.371|0.42|0.454|0.288|0.418|0.476|0.487|0.501|0.482|0.629|0.631|0.617|0.611|0.676|0.576|0.535|0.537|0.56|0.505|0.542|0.46|0.46|0.441|0.416|0.331|0.411|0.44|0.409|0.433|0.426|0.499|0.482|0.637|0.595|0.652|0.641|0.571|0.68|0.646|0.662|0.709|0.632|0.629|0.525|0.494|0.524|0.456|0.554|0.627|0.472|0.405|0.429|0.499|0.392|0.538|0.876|0.947|1.001|1.058|1.012|1.014|1.046|0.95|1.061|1.008|1.021|1.023|1.003|0.975|1.05|1.128|1.133|1.172|1.159|1.115|1.106|1.094|1.052|1.059|1.071|1.083|1.079|1.106|1.137|1.119|1.13|1.093|1.061|1.053|1.054|1.039|1.059|1.066|1.063|1.075|1.05|1.088|1.073|1.073|1.011|1.053|1|1.012|1.014|0.978|0.949|0.966|1.023|1.015|1.137|1.153|1.108|1.106|1.094|1.097|1.106|1.117|1.129|1.122|1.088|1.18|1.211|1.189|1.201|1.227|1.283|1.29|1.194|1.192|1.219|1.134|1.157|1.148|1.087|1.138|1.229|1.224|1.236|1.11|1.131|1.081|1.031|1.01|1.008|0.962|0.937|0.94|0.953|0.983|1.002|0.995|0.992|0.984|0.936|1.068|1.133|1.108|1.191|1.142|1.181|1.192|1.207|1.127|1.117|1.128|1.065|1.069|1.124|1.068|1.085|1.066|1.119|1.088|1.139|1.138|1.066|1.139|1.201|1.183|1.152|1.154|1.204|1.13|1.124
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|6.498|6.563|6.61|6.578|6.593|6.558|6.488|6.544|6.455|6.426|6.487|6.502|6.437|6.469|6.457|6.468|6.243|6.273|6.308|6.33|6.324|6.372|6.311|6.294|6.234|6.021|5.932|6.235|6.403|6.55|6.543|6.554|6.571|6.581|6.691|6.703|6.762|6.773|6.829|6.84|6.837|6.833|6.845|6.855|6.882|6.898|6.968|7.026|7.04|7.078|7.08|7.105|7.117|7.119|7.116|7.123|7.164|7.161|7.146|7.132|7.271|7.295|7.363|7.486|7.457|7.589|7.401|7.368|7.253|7.325|7.238|7.272|7.269|7.331|7.239|7.302|7.386|7.365|7.466|7.425|7.457|7.424|7.411|7.474|7.487|7.499|7.554|7.59|7.637|7.684|7.688|7.652|7.726|7.858|7.832|7.807|7.781|7.78|7.706|7.749|7.779|7.807|7.83|7.846|7.784|7.733|7.818|7.676|7.882|7.818|7.759|7.821|7.828|7.815|7.788|7.858|7.74|7.757|7.836|7.788|7.798|7.78|7.605|7.727|7.929|7.952|7.875|7.904|7.77|7.975|8.035|8.132|8.215|8.172|8.21|8.292|8.286|8.423|8.413|8.414|8.382|8.468|8.415|8.452|8.335|8.514|8.588|8.153|8.083|8.161|8.205|8.167|8.186|8.297|8.224|8.242|8.588|8.492|8.602|8.739|8.684|8.6|8.695|8.705|8.749|8.463|8.633|8.717|8.651|8.651|8.708|8.734|8.74|8.679|8.568|8.499|8.502|8.52|8.563|8.472|8.5|8.46|8.479|8.568|8.655|8.567|8.402|8.38|8.399|8.405|8.509|8.67|8.816|8.926|9.007|9.27|9.095|9.45|9.027|9.04|8.916|8.302|7.737|7.675|7.582|7.557|7.384|7.321|7.324|7.236|7.272|7.397|7.451|7.5|7.523|7.611|7.709|7.745|7.806|7.701|7.766|7.781|7.717|7.756|7.733|7.758|7.703|7.779|7.755|7.75|7.827|7.839|7.833|7.835|7.83|7.864|7.859|7.853|7.849|7.801|7.812|7.815|7.829|7.815|7.885|7.946|7.979|8.012|7.965|7.991|7.963|7.944
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|1.191|1.203|1.229|1.231|1.207|1.22|1.17|1.243|1.318|1.227|1.229|1.276|1.286|1.221|1.205|1.228|1.234|1.355|1.138|1.141|1.251|1.277|1.307|1.393|1.215|1.194|1.14|1.114|0.964|0.834|0.866|0.897|0.886|0.912|0.906|0.809|0.835|0.776|0.801|0.798|0.851|0.872|0.898|0.955|0.949|0.933|0.934|0.964|1.005|1.017|0.932|1|1.051|1.056|1.018|1.028|1.013|1.023|1.023|0.895|0.83|0.901|0.926|1.01|1.014|1.056|1.041|1.014|1.054|1.089|1.104|1.113|1.122|1.067|0.973|1.016|1.02|1.14|1.165|1.254|1.304|1.246|1.242|1.112|1.038|1.143|1.303|1.354|1.15|1.125|1.019|1.016|0.97|1.041|0.997|1.023|0.973|0.889|0.732|0.801|0.937|0.957|1.038|1.124|1.02|0.977|0.98|1.157|1.065|1.036|0.906|0.96|1.119|1.261|1.286|1.183|1.126|1.027|0.944|0.887|0.784|0.82|0.587|0.527|0.629|0.688|0.646|0.721|0.577|0.606|0.556|0.524|0.497|0.488|0.447|0.407|0.414|0.513|0.561|0.566|0.561|0.557|0.499|0.495|0.466|0.455|0.426|0.434|0.405|0.397|0.393|0.396|0.381|0.433|0.441|0.415|0.411|0.419|0.389|0.401|0.435|0.446|0.443|0.449|0.506|0.512|0.429|0.362|0.364|0.357|0.373|0.366|0.382|0.412|0.395|0.438|0.398|0.405|0.406|0.461|0.444|0.428|0.361|0.342|0.34|0.305|0.364|0.342|0.36|0.39|0.364|0.441|0.265|0.243|0.264|0.25|0.243|0.229|0.209|0.23|0.217|0.217|0.192|0.199|0.218|0.406|0.25|0.213|0.298|0.31|0.191|0.209|0.198|0.193|0.188|0.166|0.184|0.234|0.196|0.181|0.208|0.198|0.146|0.265|0.275|0.29|0.284|0.278|0.279|0.285|0.28|0.286|0.27|0.271|0.287|0.266|0.262|0.273|0.263|0.269|0.275|0.29|0.306|0.316|0.272|0.25|0.221|0.222|0.229|0.222|0.189|0.176
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.625|1.614|1.637|1.628|1.624|1.644|1.626|1.64|1.635|1.65|1.626|1.742|1.629|1.603|1.586|1.605|1.617|1.65|1.609|1.592|1.56|1.635|1.675|1.653|1.69|1.731|1.82|1.704|1.517|1.47|1.486|1.428|1.359|1.362|1.294|1.329|1.35|1.345|1.341|1.267|1.247|1.24|1.242|1.241|1.248|1.24|1.236|1.254|1.286|1.36|1.348|1.432|1.485|1.482|1.457|1.442|1.466|1.494|1.505|1.476|1.47|1.51|1.511|1.547|1.515|1.465|1.469|1.47|1.49|1.562|1.602|1.642|1.655|1.653|1.675|1.687|1.734|1.74|1.775|1.73|1.725|1.695|1.633|1.622|1.58|1.574|1.557|1.605|1.608|1.612|1.602|1.671|1.674|1.682|1.722|1.705|1.668|1.728|1.74|1.767|1.77|1.752|1.741|1.725|1.75|1.811|1.805|1.854|1.799|1.74|1.677|1.69|1.7|1.771|1.791|1.835|1.92|2.032|2.055|2.038|1.942|2|2.004|2.005|2.044|2.113|2.142|2.163|2.105|2.156|2.06|2.114|2.167|2.068|2.131|2.183|2.229|2.232|2.221|2.298|2.338|2.372|2.44|2.436|2.49|2.457|2.424|2.46|2.44|2.485|2.545|2.587|2.669|2.669|2.726|2.8|2.775|2.79|2.793|2.801|2.805|2.831|2.834|2.807|2.834|2.827|2.844|2.781|2.794|2.75|2.775|2.75|2.77|2.801|2.79|2.79|2.8|2.82|2.76|2.79|2.84|2.92|2.92|2.865|2.85|2.83|2.79|2.76|2.79|2.8|2.8|2.78|2.76|2.834|2.87|2.775|2.82|2.85|2.78|2.85|2.845|2.76|2.76|2.875|2.85|2.93|2.72|2.75|2.76|2.6|2.57|2.56|2.48|2.53|2.6|2.67|2.455|2.47|2.6|2.62|2.66|2.625|2.69|2.705|2.705|2.74|2.71|2.72|2.75|2.72|2.82|2.83|2.855|2.82|2.83|2.85|2.78|2.79|2.79|2.8|2.82|2.76|2.76|2.81|2.85|2.88|2.75|2.77|2.83|2.95|2.795|2.76
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|3.652|3.672|3.594|3.442|3.251|3.164|3.058|3.032|2.971|3.01|2.944|2.951|2.902|2.83|2.917|2.973|2.831|2.819|2.796|2.837|2.859|2.798|3.061|2.955|2.771|2.664|2.424|2.414|2.37|2.364|2.324|2.3|2.345|2.352|2.363|2.373|2.39|2.375|2.388|2.367|2.327|2.356|2.377|2.447|2.428|2.488|2.467|2.523|2.531|2.558|2.575|2.586|2.585|2.576|2.549|2.616|2.591|2.5|2.438|2.397|2.341|2.305|2.396|2.429|2.453|2.494|2.504|2.523|2.522|2.584|2.553|2.46|2.558|2.473|2.537|2.613|2.674|2.694|2.766|2.773|2.751|2.696|2.63|2.7|2.7|2.719|2.751|2.73|2.621|2.596|2.582|2.578|2.578|2.612|2.621|2.63|2.649|2.707|2.62|2.492|2.022|2.037|2.039|2.17|2.226|2.589|2.636|2.861|2.978|3.08|3.148|3.23|3.25|3.225|3.18|3.145|3.187|3.136|3.132|3.17|3.183|3.22|3.261|3.291|3.349|3.369|3.413|3.512|3.405|3.196|3.166|3.305|3.238|3.315|3.468|3.548|3.647|3.853|3.85|3.86|3.911|3.96|3.932|3.943|3.934|3.896|3.894|3.918|3.926|3.89|3.73|3.69|3.62|3.68|3.66|3.7|3.78|3.71|3.73|3.79|3.8|3.76|3.76|3.72|3.65|3.59|3.52|3.52|3.68|3.57|3.66|3.75|3.8|3.82|3.89|4.25|4.31|4.39|4.38|4.44|4.44|4.27|4.29|4.43|4.33|4.05|3.91|3.82|3.75|3.8|3.8|3.6|3.8|3.9|3.8|3.76|3.73|3.67|3.55|3.3|3.3|3.32|3.26|3.11|3.38|3.28|3.114|3.05|3.06|2.98|3.03|3|2.96|3.03|3|3.04|3.02|3.06|3.085|3.08|3.095|3.18|3.06||3.05|3.09|3.07|3.08|3.09|3.08|3.2|3.14|3.01|2.95|3.05|3.08|3.08|3.06|3.03|3|2.95|2.93|2.94|2.95|3.04|3.03|2.83|2.87|2.8|2.6|2.45|2.42
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|8.2|8.14|8.11|8.32|8.11|8.06|8.38|8.38|8.33|8.35|8.39|8.51|8.57|8.5|8.55|8.2|8.12|8.15|8.05|8.16|8.3|8.25|8.33|8.43|8.58|8.84|8.77|8.81|8.77|8.7|8.73|8.71|8.71|8.74|8.61|8.72|8.78|8.68|8.87|9.02|9.08|9.15|9.16|9.43|9.31|9.22|9.39|9.29|9.4|9.49|9.37|9.48|9.43|9.45|9.35|9.48|9.4|9.46|9.52|9.61|9.41|9.38|9.31|9.35|9.31|9.73|10.07|10.19|10.25|10.23|10.67|10.71|10.11|10.16|10.44|10.69|10.68|10.53|10.25|10.37|10.51|10.23|10.36|10.13|10.22|10.8|11.24|11.16|11.46|11.59|11.59|11.7|11.91|10.83|10.8|10.62|10.58|10.38|10.76|10.94|10.77|11.07|10.74|11.34|10.88|10.62|10.92|10.64|11.18|11.33|11.33|11.45|12.61|12.13|13.09|13.49|13.51|14.47|13.03|13.53|14.29|15.31|15.09|15.83|15.79|15.76|15.63|15.88|13.49|12.39|10.88|10.36|10.52|10.45|10.23|9.93|9.81|9.87|8.91|8.67|9|9.02|9|9.11|8.56|8.59|9.21|9.19|8.72|8.61|8.3|8.14|8.13|8.23|8.22|8.21|8.27|8.22|8.42|8.48|8.57|8.39|8.02|7.99|8.05|8.29|8.73|8.88|7.84|7|6.92|6.72|6.7|6.88|6.26|6.27|6.18|6.18|6.31|6.27|6.52|6.35|6.46|6.32|6.25|6.27|6.21|6.12|6.26|6.27|6.33|6.29|6.26|6.21|6.28|6.32|6.27|6.12|6.13|6.29|6.27|6.16|6.23|6.36|6.42|6.43|6.24|6.36|6.29|6.1|5.95|5.85|5.81|5.92|5.96|5.94|5.95|5.8|5.99|5.83|5.8|5.82|5.85|5.9|5.97|5.94|6|6.09|6.21||6.31|6.41|6.26|6.52|6.56|6.61|6.74|6.751|6.31|6.719|6.797|6.743|6.729|6.915|6.804|6.966|7.102|6.986|6.996|7.03|7.137|7.365
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.642|0.685|0.765|0.836|0.803|0.794|0.835|0.896|0.892|0.952|1.085|1.163|1.13|1.01|0.992|0.943|1.036|1.077|1.037|1.021|1.021|1.104|1.224|1.114|0.792|0.858|0.849|0.845|0.711|0.573|0.594|0.505|0.494|0.5|0.489|0.51|0.563|0.536|0.541|0.52|0.51|0.538|0.512|0.535|0.542|0.533|0.502|0.482|0.511|0.586|0.545|0.67|0.644|0.665|0.624|0.69|0.675|0.656|0.659|0.672|0.61|0.667|0.601|0.667|0.664|0.601|0.71|0.795|0.85|0.883|0.867|0.586|0.514|0.545|0.528|0.521|0.547|0.556|0.56|0.553|0.523|0.449|0.388|0.333|0.329|0.374|0.412|0.444|0.423|0.476|0.501|0.511|0.506|0.483|0.443|0.415|0.438|0.384|0.384|0.401|0.402|0.434|0.507|0.496|0.445|0.435|0.375|0.455|0.376|0.382|0.383|0.448|0.448|0.496|0.485|0.599|0.525|0.514|0.595|0.492|0.428|0.405|0.422|0.372|0.53|0.647|0.628|0.551|0.518|0.428|0.402|0.448|0.36|0.366|0.334|0.307|0.292|0.386|0.494|0.477|0.504|0.493|0.461|0.42|0.384|0.386|0.346|0.437|0.437|0.426|0.409|0.447|0.41|0.452|0.478|0.394|0.379|0.4|0.416|0.358|0.387|0.42|0.425|0.398|0.484|0.472|0.477|0.402|0.407|0.391|0.407|0.353|0.364|0.369|0.379|0.367|0.394|0.393|0.381|0.354|0.327|0.296|0.296|0.291|0.274|0.297|0.297|0.308|0.325|0.368|0.346|0.368|0.372|0.456|0.485|0.407|0.441|0.416|0.337|0.352|0.349|0.375|0.356|0.386|0.39|0.329|0.275|0.258|0.262|0.226|0.225|0.222|0.199|0.188|0.222|0.238|0.227|0.237|0.237|0.226|0.262|0.252|0.266|0.265|0.246|0.262|0.217|0.212|0.184|0.19|0.158|0.153|0.185|0.18|0.185|0.185|0.2|0.255|0.254|0.264|0.307|0.306|0.304|0.287|0.328|0.306|0.242|0.247|0.246|0.25|0.269|0.224
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0.5|0.52|0.54|0.55|0.565|0.56|0.56|0.56|0.56|0.57|0.58|0.58|0.58|0.56|0.56|0.56|0.6|0.58|0.585|0.58|0.63|0.64|0.65|0.6|0.55|0.55|0.55|0.55|0.52|0.5|0.52|0.48|0.46|0.42|0.41|0.3|0.33|0.33|0.32|0.35|0.35|0.33|0.32|0.35|0.36|0.36|0.335|0.36|0.36|0.365|0.38|0.39|0.4|0.4|0.41|0.39|0.4|0.4|0.4|0.41|0.41|0.39|0.4|0.43|0.43|0.43|0.38||0.4|0.45|0.37|0.38|0.38|0.36|0.37|0.37|0.41|0.41|0.42|0.43|0.45|0.47|0.49|0.48|0.51|0.55|0.52|0.51|0.54|0.53|0.54|0.55|0.57|0.575|0.61|0.64|0.655|0.66|0.65|0.65|0.62|0.64|0.65|0.65|0.644|0.65|0.66|0.67|0.65|0.66|0.65|0.64|0.64|0.65|0.68|0.69|0.67|0.655|0.68|0.664|0.66|0.62|0.64|0.5|0.5|0.5|0.5|0.52|0.55|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.7|0.6|0.6|0.6||0.6|0.58|0.58|0.55||0.54||0.55||0.5|0.55|0.56|0.58|0.6|0.6|||0.6|0.6|0.6|0.6|0.63|0.63|0.64|0.65|0.67|0.675||0.6||0.6|0.64|0.68||0.7|||0.72|0.73|0.74|0.76|0.73|0.73|0.74|0.71|0.74|0.75|0.718|0.74|0.71|0.72|0.75|0.75|0.64|0.65|0.65|0.63|0.62|0.62|0.61|0.59||0.69|0.7|0.693|0.7|0.72|0.78|0.75|0.73|0.72|0.759||0.745||0.73|0.7|0.66|0.68|0.69|0.675|0.68|0.68|0.68|0.68|0.662|0.675|0.7|0.73|0.735|0.73|0.73|0.75|0.755|0.74|0.76|0.78|0.77|0.77|0.765|0.745
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.927|1.963|1.987|2.021|1.985|1.982|2.018|2.022|2.003|2.046|2.119|2.119|2.18|2.21|2.24|2.22|2.176|2.005|2.025|2.051|2.106|2.036|1.989|2.045|1.973|1.969|1.933|1.902|1.889|1.822|1.806|1.765|1.774|1.783|1.772|1.745|1.769|1.772|1.653|1.61|1.553|1.621|1.719|1.64|1.663|1.708|1.731|1.665|1.787|1.791|1.768|1.666|1.592|1.585|1.524|1.538|1.518|1.517|1.523|1.512|1.46|1.47|1.458|1.465|1.442|1.457|1.478|1.479|1.495|1.543|1.47|1.451|1.395|1.578|1.807|1.788|1.795|1.686|1.592|1.601|1.601|1.668|1.652|1.638|1.723|1.747|1.67|1.807|1.836|1.822|1.77|1.796|1.767|1.793|1.84|1.811|1.788|1.797|1.869|1.934|1.98|1.997|1.961|1.809|1.785|1.754|1.798|1.723|1.695|1.65|1.602|1.61|1.609|1.655|1.611|1.668|1.742|1.612|1.664|1.582|1.643|1.563|1.541|1.609|1.732|1.753|1.807|1.826|1.859|1.895|1.725|1.772|1.833|1.847|1.747|1.711|1.742|1.8|1.997|1.949|2.016|2.063|2.105|2.202|2.313|2.32|2.382|2.484|2.417|2.485|2.471|2.506|2.524|2.599|2.539|2.507|2.733|2.761|2.866|2.875|2.901|2.9|2.993|2.937|2.955|3.007|3.009|3.006|3.036|3.046|3.047|3.052|3.111|3.249|2.995|2.945|2.949|3.058|3.025|2.997|3.037|2.914|2.841|2.785|2.861|2.83|2.917|2.865|2.904|2.98|3.068|3.066|3.036|3.104|3.244|3.147|3.109|3.089|2.941|2.806|2.842|2.858|2.895|2.987|3.081|3.068|2.718|2.862|2.729|2.554|2.496|2.484|2.594|2.684|2.864|3.043|3.041|3.154|3.185|3.229|3.367|3.504|3.401|3.305|3.376|3.247|3.211|3.321|3.432|3.244|3.121|3.137|3.285|3.316|3.393|3.694|3.693|3.726|3.828|3.897|3.914|4.018|4.03|4.052|4.161|4.142|4.068|4.071|4.197|4.137|4.06|4.083
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|5.749|5.598|5.425|5.534|6.412|7.176|7.283|7.757|7.753|8.451|8.342|8.188|8.02|8.015|9.904|8.576|8.528|7.573|5.966|6.878|6.373|7.442|7.041|7.983|6.423|5.426|5.277|5.224|5.5|5.319|5.281|6.01|6.684|6.181|6.355|5.915|7.995|8.422|7.681|6.905|6.897|7.248|8.089|7.28|8.416|7.471|7.68|7.4|10.103|9.869|8.537|7.681|7.296|9.524|9.461|9.833|10.882|9.735|12.339|10.075|8.778|9.613|9.062|7.625|10.748|11.538|12.05|14.673|11.815|13.913|13.595|9.944|9.239|7.502|7.967|7.605|8.883|8.596|7|6.847|6.624|7.744|8.575|7.701|9.083|9.691|10.479|11.344|10.783|11.401|11.718|12.534|14.036|12.294|20.603|21.347|20.263|21.75|33.907|35.287|21.301|28.534|25.269|24.585|23.312|23.682|21.013|20.57|19.687|25.922|26.861|20.732|23.664|20.467|21.877|19.073|14.106|14.729|16.728|15.399|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||347.605|347.605|||347.605|347.605||
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-0.182|-0.135|-0.133|-0.178|0.004|-0.085|-0.067|-0.066|-0.573|-0.393|-0.547|-0.612|-0.661|-0.533|-0.401|-0.557|-0.767|-0.794|-0.752|-1.119|-1.105|-0.9|-1.053|-0.872|-0.708|-0.728|-0.664|-0.701|-0.798|-0.794|-0.822|-0.795|-0.692|-0.566|-0.565|-0.466|-0.611|-0.443|-0.253|-0.286|-0.241|-0.174|-0.122|-0.135|-0.144|-0.13|-0.128|-0.095|-0.07|-0.031|0.008|0.024|-0.022|0.001|-0.015|-0.028|-0.044|-0.048|-0.012|0.004|-0.032|0.03|-0.144|-0.143|-0.153|-0.148|-0.153|-0.138|-0.122|-0.089|-0.079|-0.117|-0.131|-0.223|-0.217|-0.219|-0.238|-0.257|-0.191|-0.287|-0.272|-0.352|-0.394|-0.401|-0.228|-0.245|-0.312|-0.234|-0.328|-0.534|-0.396|-0.179|-0.081|-0.121|-0.091|-0.238|0.006|-0.034|-0.013|0.072|0.092|0.079|0.093|0.09|0.119|0.05|0.114|0.102|0.065|0.078|-0.134|0.032|0.016|0.034|0.041|0.076|0.065|0.095|0.076|0.087|0.099|0.067|0.073|0.106|0.137|0.294|0.174|0.184|0.234|0.133|0.107|0.141|0.115|0.178|0.124|0.099|0.104|0.08|0.084|0.176|0.174|0.177|0.181|0.184|0.161|0.215|0.218|0.256|0.289|0.271|0.278|0.329|0.292|0.356|0.262|0.241|0.294|0.204|0.197|0.186|0.292|0.303|0.333|0.363|0.456|0.344|0.452|0.436|0.474|0.459|0.789|0.786|0.772|0.431|0.403|0.416|0.484|0.192|0.177|0.371|0.174|0.17|0.135|0.38|0.158|0.26|0.229|0.262|0.262|0.237|0.258|0.243|0.269|0.362|0.425|0.434|0.424|0.398|0.449|0.476|0.501|0.377|0.435|0.55|0.606|0.665|0.495|0.432|0.431|0.324|0.307|0.332|0.328|0.377|0.323|0.387|0.43|0.433|0.444|0.215|0.261|0.305|0.269|0.312|0.266|0.307|0.165|0.132|0.254|0.149|0.458|0.184|0.218|0.198|0.315|0.277|0.311|0.309|0.307|0.443|0.435|0.465|0.494|0.502|0.569|0.609|0.54|0.43|0.589|0.859|0.699|0.693
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|9.5|10.47|9.11|9.455|9.5|9.54|9.56|9.57|9.56|9.495|9.59|9.63|9.8|9.9|10.135|10.17|10.325|10.47|10.455|10.56|10.93|11.12|11.17|11.405|11.52|11.965|11.915|12.07|12.015|11.72|11.695|11.64|11.5|11.67|11.895|11.915|12.255|12.335|12.23|12.52|12.42|12.37|12.41|12.63|12.57|12.48|12.45|12.505|12.515|12.82|12.735|12.59|13.055|12.785|12.71|12.825|12.74|12.79|12.935|13.51|13.485|13.39|13.39|13.52|14.17|14.627|14.59|15.04|15.24|14.99|15.73|16.25|16.095|16.47|16.435|16.46|16.295|15.9|15.81|15.62|15.775|15.585|15.8|15.78|15.685|15.5|15.56|15.83|15.27|15.25|14.91|13.82|13.84|13.915|14.35|13.465|13.96|13.485|13.6|13.735|14.08|14.07|13.9|13.7|13.35|12.84|13.415|13.56|13.525|13.49|13.09|13.26|13.27|13.46|13.4|13.85|13.56|12.81|13.27|13.22|12.78|12.56|12.39|12.37|12.53|12.95|13.015|13.01|12.62|12.41|12.27|12.26|12.82|12.74|12.43|12.3|12.08|12.11|12.24|12.06|11.875|11.97|11.35|11.365|11.535|11.69|11.77|11.76|11.34|11.33|11.58|11.53|11.86|11.62|11.51|11.655|11.69|11.9|12.15|12.21|12.26|12.27|12.44|12.45|12.46|12.5|12.804|12.67|12.77|12.42|12.47|12.92|12.77|13.04|12.7|12.4|12.35|12.49|12.49|12.48|12.177|11.925|11.94|11.915|11.7|11.905|11.485|11.14|11.255|11.04|10.5|10.517|10.453|10.885|10.695|10.895|10.627|10.66|9.923|10.01|9.705|9.645|9.91|10.07|10.155|10.67|9.78|9.23|8.79|8.83|8.765|8.62|8.41|8.39|8.44|8.775|8.48|8.59|8.59|8.66|8.68|8.38|8.58|8.375|8.265|8.056|8|7.92|7.76|7.77|7.76|7.89|7.638|7.53|7.87|8|8.055|7.96|7.9|7.635|7.745|7.775|7.95|8.1|8.21|8.25|8.255|8.265|8.41|8.287|8.202|8.18
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.61|1.64|1.65|1.66|1.65|1.68|1.67|1.67|1.68|1.7|1.72|1.75|1.71|1.68|1.7|1.68|1.71|1.74|1.75|1.74|1.77|1.77|1.83|1.81|1.72|1.72|1.71|1.71|1.7|1.65|1.58|1.55|1.55|1.55|1.56|1.56|1.57|1.58|1.59|1.55|1.54|1.525|1.52|1.55|1.52|1.51|1.49|1.57|1.54|1.55|1.54|1.635|1.635|1.61|1.435|1.42|1.44|1.415|1.345|1.34|1.41|1.45|1.4|1.45|1.46|1.48|1.5|1.47|1.5|1.47|1.5|1.58|1.61|1.58|1.63|1.66|1.65|1.65|1.63|1.64|1.63|1.63|1.64|1.58|1.55|1.57|1.62|1.64|1.63|1.64|1.57|1.53|1.49|1.505|1.49|1.51|1.5|1.49|1.49|1.54|1.54|1.47|1.505|1.59|1.51|1.55|1.6|1.63|1.59|1.75|1.77|1.77|1.79|1.81|1.9|1.92|2.04|2.17|2.2|2.19|2.16|2.17|2.15|2.14|2.17|2.2|2.26|2.25|2.14|2.17|2.21|2.24|2.29|2.35|2.41|2.42|2.41|2.41|2.45|2.46|2.49|2.46|2.52|2.51|2.52|2.5|2.49|2.53|2.5|2.5|2.54|2.57|2.48|2.44|2.4|2.37|2.39|2.37|2.36|2.09|2.09|2.09|2.14|2.15|2.17|2.17|2.2|2.18|2.24|2.25|2.3|2.35|2.44|2.44|2.41|2.42|2.49|2.46|2.58|2.65|2.69|2.68|2.65|2.86|2.85|2.83|2.83|2.825|2.835|2.923|2.96|2.975|2.965|3.055|3.107|3.075|2.873|2.835|2.798|2.848|2.846|2.853|2.843|2.88|2.864|2.903|2.786|2.679|2.685|2.712|2.692|2.665|2.72|2.84|2.822|2.835|2.838|2.84|2.848|2.864|2.87|2.857|2.837|2.835|2.8|2.917|2.92|2.927|2.955|2.935|2.9|2.91|2.942|2.91|2.901|2.861|2.877|2.84|2.856|2.915|2.938|3.146|3.175|3.18|3.195|3.142|3.094|3.08|3.07|3.09|3|3.062
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|3.665|3.4|4.448|4.457|4.478|4.37|4.479|4.461|3.25|4.334|4.082|4.213|3.871|3.809|3.886|3.705|3.716|3.708|3.704|3.602|3.559|3.868|3.975|3.989|4|3.48|3.67|3.459|3.12|3.198|3.182|2.458|2.554|2.32|2.286|2.239|2.301|2.218|2.192|2.195|2.213|2.202|2.206|2.186|2.324|2.369|2.355|2.358|3.157|2.435|2.4|3.298|2.393|2.877|3.555|3.58|3.57|3.567|3.213|2.725|3.255|3.263|3.342|3.25|3.352|3.395|3.578|3.682|3.455|3.715|3.905|3|3.803|3.985|3.732|3.65|4.075|3.968|3.35|3.843|3.743|3.452|2.865|3.323|2.667|2.65|3.36|3.133|2.647|3.125|3.23|3.233|3.097|3.147|3.144|2.6|2.682|3.492|2.68|2.678|2.681|2.694|2.689|2.664|2.787|2.762|3.553|3.558|3.302|3.297|3.288|3.307|3.297|3.211|3.216|3.093|3.105|3.075|3.102|3.102|3.075|3.082|3.098|3.084|3.095|3.057|3.193|2.95|2.754|2.952|2.815|2.935|2.923|2.831|2.819|2.823|2.838|2.848|2.973|2.977|2.787|2.9|3.104|2.867|3.181|3.023|2.96|2.946|2.938|2.623|2.952|2.95|2.949|2.975|2.819|2.894|2.794|2.746|2.977|3.025|3.044|2.992|2.787|2.846|2.735|3.09|2.537|2.383|2.516|2.428|2.571|2.859|2.98|3.061|3.227|3.202|2.956|2.537|2.521|2.308|2.233|2.281|2.206|2.023|2.218|2.165|2.427|2.246|2.665|2.781|2.813|2.823|2.846|3.033|2.996|2.844|2.627|2.323|2.227|2.225|2.308|2.471|2.729|2.744|3.227|3.104|2.719|2.525|2.479|2.502|2.125|2.139|2.172|2.2|2.381|2.537|2.575|2.573|2.523|2.377|2.531|2.487|2.054|3.173|3.281|2.938|2.697|2.917|2.954|2.987|3.058|3.031|3.004|3.021|2.992|2.927|2.998|3.037|2.961|2.967|3.054|2.964|2.911|2.725|2.852|2.929|2.965|2.975|2.954|2.923|2.961|2.952
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.16|0.179|0.252|0.248|0.258|0.249|0.239|0.268|0.259|0.265|0.274|0.283|0.274|0.277|0.303|0.328|0.33|0.338|0.34|0.342|0.487|0.34|0.417|0.403|0.388|0.394|0.401|0.366|0.312|0.148|0.145|0.142|0.15|0.128|0.144|0.133|0.131|0.111|0.143|0.116|0.122|0.136|0.118|0.14|0.138|0.136|0.074|0.125|0.137|0.142|0.148|0.166|0.164|0.148|0.14|0.145|0.149|0.173|0.171|0.181|0.198|0.195|0.175|0.125|0.13|0.146|0.144|0.182|0.226|0.257|0.254|0.306|0.329|0.374|0.37|0.361|0.373|0.364|0.34|0.337|0.269|0.232|0.205|0.213|0.226|0.218|0.221|0.294|0.389|0.247|0.273|0.248|0.312|0.363|0.356|0.361|0.393|0.407|0.14|0.148|0.103|0.111|0.1|0.098|0.106|0.056|0.056|0.027|0.053|0.079|0.086|0.093|0.091|0.082|0.121|0.119|0.109|0.192|0.167|0.178|0.183|0.173|0.228|0.309|0.347|0.363|0.331|0.353|0.329|0.246|0.262|0.246|0.268|0.24|0.219|0.174|0.244|0.276|0.294|0.305|0.363|0.303|0.378|0.539|0.561|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|3.03|3.03|2.95|3.02|2.92|3.04|2.95|3.26|3.01|3.21|3.18|3.27|3.34|3.27|3.36|3.3|3.3|3.35|3.3|3.32|3.33|3.55|3.53|3.48|3.58|3.72|3.83|3.83|3.56|3.49|3.59|3.55|3.5|3.52|3.65|3.65|3.66|3.65|3.67|3.58|3.56|3.53|3.73|3.71|3.76|3.76|3.79|3.74|3.81|3.84|3.81|3.83|3.87|3.84|3.81|3.79|3.83|3.72|3.81|3.82|3.87|3.89|3.93|3.87|3.8|3.93|3.91|4.01|3.94|3.98|4.03|4.05|4.11|4.21|4.19|4.04|4.13|4.05|3.99|4|3.96|3.9|3.9|3.85|3.83|3.78|3.91|3.86|3.86|3.65|3.65|3.5|3.49|3.39|3.45|3.39|3.3|3.35|3.36|3.4|3.41|3.42|3.52|3.58|3.65|3.67|3.68|3.67|3.6|3.57|3.62|3.64|3.73|3.58|3.58|3.57|3.58|3.47|3.34|3.34|3.24|3.03|2.99|3|3.15|3.17|3.15|3.14|2.99|2.92|2.95|3.15|3.17|3.24|3.23|3.23|3.2|3.31|3.29|3.05|3.09|3|3.1|3.14|3.21|3.13|3.28|3.56|3.6|3.58|3.63|3.82|3.8|3.9|3.83|3.89|3.95|4.06|4.01|3.94|3.88|3.9|3.96|3.94|3.95|4.05|4.13|4.1|4.37|4.29|4.3|4.43|4.42|4.33|4.32|4.4|4.55|4.62|4.55|4.69|4.61|4.64|4.62|4.45|4.43|4.5|4.55|4.6|4.74|4.89|4.96|4.97|5.07|5.15|4.95|4.98|4.91|4.88|4.85|4.86|4.95|4.99|4.85|4.91|5.03|5.08|4.88|4.87|5.15|5.06|5.01|5.04|5.11|5.19|5.19|5.26|5.36|5.39|5.45|5.5|5.49|5.51|5.48|5.56|5.56|5.56|5.57|5.62|5.6|5.5|5.42|5.47|5.47|5.49|5.48|5.46|5.34|5.35|5.33|5.33|5.35|5.25|5.24|5.25|5.23|5.29|5.22|5.2|5.25|5.28|5.17|5.09
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|4.268|4.579|4.692|4.816|4.772|4.67|4.547|4.606|4.689|4.627|4.491|4.509|4.398|4.289|4.362|4.249|4.594|4.522|4.596|4.573|4.639|4.668|4.802|4.806|4.418|4.358|4.396|4.556|4.244|4.035|3.963|3.958|4.02|4.069|4.257|4.562|4.823|4.899|4.961|4.645|4.713|4.575|4.61|4.623|4.624|4.738|4.775|4.703|4.615|4.681|4.683|4.747|4.736|4.846|4.948|5.043|5.023|5.062|5.116|5.14|5.134|5.052|5.021|5.119|5.066|5.031|5.082|5.283|5.283|5.258|5.241|5.238|5.237|5.221|5.223|5.238|5.26|5.271|5.302|5.329|5.312|5.25|5.356|5.481|5.513|5.512|5.599|5.45|5.43|5.382|5.442|5.403|5.393|5.378|5.283|5.252|5.225|5.268|5.247|5.28|5.4|5.541|5.508|5.331|5.186|5.235|5.369|5.328|5.201|5.448|5.276|5.066|4.916|4.874|4.744|4.637|4.611|4.608|4.651|4.651|4.695|4.615|4.706|4.652|4.951|4.912|5.056|5.11|4.966|4.81|4.615|4.377|4.408|4.2|4.169|4.187|4.114|4.137|4.552|4.446|4.495|4.579|4.878|4.932|4.918|4.98|4.919|5.065|5.154|5.212|5.359|5.452|5.476|5.485|5.478|5.623|5.662|5.671|5.585|5.454|4.916|4.95|5.12|5.007|5.101|5.075|5.179|5.498|5.817|5.955|5.947|6.215|6.326|6.391|6.377|6.443|6.575|6.651|6.693|6.775|6.775|6.906|7.016|7.05|7.08|6.97|6.972|6.772|6.856|6.926|7.039|7.2|7.2|7.266|7.217|7.187|6.996|6.827|6.833|7.06|7.065|7.046|6.787|6.7|6.51|6.443|6.236|5.988|6.461|6.623|6.987|7.153|7.212|7.362|7.429|7.532|7.598|7.845|8.011|8.273|8.256|8.299|8.421||8.466|8.452|8.227|8.309|8.681|8.916|8.896|9.009|9.006|9.022|9.047|9.198|9.394|9.51|9.578|9.698|9.683|9.627|9.514|9.518|9.3|9.267|9.285|9.211|9.146|8.905|8.888|8.953
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|||||||||||||20.118|19.887|19.974|19.863|19.979|19.796|19.054|19.804|19.855|19.039|19.249|19.418|19.387|19.445|19.371|19.604|19.206|18.72|18.657|18.443|18.779|18.497|18.623|17.895|18.686|18.748|14.995|15.073|14.731|14.995|15.425|15.575|15.406|14.319|13.805|13.351|14.458|14.392|13.843|13.13|13.044|14.135|13.873|12.736|12.267|12.342|11.467|10.595|10.538|9.973|10.506|10.277|10.313|10.557|10.648|10.965|11.231|10.734|10.635|11.879|11.412|8.553|7.28|10.835|9.759|10.974|10.549|11.939|11.654|11.153|12.902|13.283|12.508|13.695|14.785|14.793|15.38|15.886|16.067|15.86|15.512|15.453|15.547|14.925|14.749|14.56|14.995|14.944|14.294|13.847|13.998|14.002|13.85|13.806|13.677|13.83|14.021|13.567|14.032|14.91|14.095|15.332|15.928|16.114|16.115|16.355|16.396|17.377|15.064|15.073|14.818|15.622|15.215|15.299|15.528|15.535|14.758|13.768|13.657|13.684|12.983|11.732|12.218|12.479|12.705|12.399|12.407|11.931|11.675|11.397|11.298|11.219|11.164|11.121|10.988|10.785|10.608|10.882|10.913|10.93|11.002|11.084|11.085|11.267|11.27|11.151|11.527|11.878|12.394|13.014|13.429|14.22|14.028|14.674|14.481|14.295|14.387|14.476|13.807|14.08|13.061|13.164|12.634|13.413|13.92|14.01|13.54|13.403|13.108|13|13.123|13.036|13.251|13.173|12.888|13.041|13.059|13.36|14.149|13.234||13.767|||13.409|||13.951|14.133|||||||||||11.681||11.927|||||10.725|||||10.903||11.245|||||11.979|11.943|12.163|12.29|12.399|12.598||12.444|12.596|12.416|12.408|12.509|11.855|11.934|13.07|12.7|13.921|14.063|15.459|15.685|15.613|15.559
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|10.81|11.45|11.34|11.09|11.13|11.11|11.14|11.17|11.11|11.19|11.35|11.21|11.08|11.02|11.13|11.12|10.9|11.15|11.12|10.98|10.54|10.7|10.31|10.68|10.79|10.65|10.66|10.14|9.69|9.28|9.07|8.85|8.81|8.53|8.62|8.59|8.87|8.84|8.9|8.84|8.88|8.92|9.19|9.01|9.25|8.5|8.3|8.36|9.04|9.06|9.02|8.97|9.22|9.89|9.68|9.63|9.08|8.92|9.11|9.76|9.85|9.93|10.01|10.27|10.45|10.72|10.96|10.84|10.8|10.75|10.89|10.85|10.92|10.97|10.76|10.62|10.95|10.6|10.31|10.05|10.01|9.81|9.93|9.89|10.29|10.58|11.14|11.08|10.94|11.05|10.95|10.77|10.87|9.93|9.89|9.74|9.85|9.42|9.39|9.48|9.57|9.8|9.88|9.67|9.65|9.49|9.4|9.78|9.8|10.07|9.37|8.87|8.56|8.62|8.35|8.75|8.64|8.62|8.06|7.93|7.88|6.77|6.87|7.36|7.34|8.04|7.79|8.25|8.14|7.63|7.43|7.87|8.08|8.38|8.48|8.6|8.63|9.58|9.51|9.49|9|9.04|8.7|8.87|9.06|9.19|9.21|8.59|8.03|8.09|8.12|8.21|8.09|8.45|8.17|7.99|8.36|8.61|9.02|8.95|8.96|9.41|9.47|9.71|10.33|10.6|11.19|11.09|10.99|10.93|10.84|10.49|10.37|10.96|10.69|10|9.63|9.97|10.06|9.52|8.79|9.17|8.98|8.84|8.58|8.44|8.09|7.48|7.93|7.93|8.22|8.29|7.97|8.93|9.33|9.55|9.69|9.01|8.75|8.65|9.19|8.76|9.14|8.57|7.56|8.04|6.18|6.54|6.05|5.2|4.76|4.98|5.11|5.33|5.49|5.66|6|6.24|6.13|5.86|5.7|5.68|5.6|5.72|5.63|5.72|5.8|5.87|5.93|6.27|6.07|5.93|5.67|5.68|5.84|6.11|6.34|6.48|6.93|7.04|7.15|7.43|7.44|7.44|7.32|7.11|7.22|7.49|7.67|7.73|7.84|7.49
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|19.04|18.16|18.02|17.9|17.92|17.92|17.92|17.91|17.94|17.94|17.8|18.11|17.84|17.55|17.14|17.94|18.21|18.17|18.41|18.41|18.28|17.47|17.51|17.58|17.58|17.74|17.73|18.76|20.28|16.69|16.71|16.71|16.71|16.71|16.59|16.66|16.78|16.71|16.71|16.37|16.02|16.07|15.41|15.41|15.41|15.41|15.41|15.41|15.56|14.49|14.39|14.31|14.49|14.49|14.31|14.44|14.83|14.85|15.68|14.51|14.87|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.746|3.605|0.934|1.01|2.218|0.877|0.737|1.042|0.834|0.505|0.493|0.576|0.478|0.628|1.309|0.977|0.94|1.363|0.65|0.501|0.47|0.491|0.536|2.064||0.594|0.972|0.598|0.612|0.597|0.595|0.596|0.585|0.672|0.602|0.788|0.792|0.797|0.744|0.683|0.789|0.549|0.573|0.629|0.307|0.302|0.58|0.675|0.634|0.446|0.716|0.82|0.98|1.084|1.137|0.756|1.167|1.233|0.917|1.099|1.018|1.243|1.046|1.043||||||||||||||||||||||||||||||||||||||||||||||||||||0.842|0.8|0.738|0.965||1.001|1.094|1.163|1.213|1.411|1.411|||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|1.36|1.36|1.48|1.47|1.4|1.48|1.4|1.39|1.48|1.47|1.53|1.54|1.4|1.42|0.54|0.601|0.609|0.589|0.684|0.679|0.629|0.7|0.747|0.761|0.74|0.76|0.801|0.789|0.58|0.58|0.611|0.5|0.55|0.55|0.51|0.53|0.56|0.5|0.49|0.54|0.56|0.56|0.61|0.6|0.59|0.62|0.7|0.7|0.9|0.7|0.561|0.68|0.68|0.69|0.739|0.79|0.82|0.82|0.82|0.81|0.82|0.87|0.884|0.94|1.04|0.99|0.89|0.88|0.839|0.98|1.1|1.01|1.07|1.2|1.142|1.191|1.14|1.19|1.226|1.23|1.24|1.31|1.3|1.37|1.451|1.55|1.55|1.66|1.59|1.71|1.761|1.69|1.64|1.66|1.69|1.7|1.695|1.781|1.82|1.89|1.88|1.84|1.84|1.8|1.731|1.71|1.82|1.75|1.5|1.5|1.41|1.46|1.626|1.71|1.67|1.62|1.55|1.6|1.65|1.55|1.4|1.615|1.617|1.6|1.6|1.9|1.9|1.91|1.7|1.72|1.8|1.82|1.85|1.83|2.02|2.22|2.4|2.501|2.63|2.77|2.762|2.528|2.668|2.63|2.517|2.541|2.5|2.53|2.33|2.317|2.36|2.57|2.63|2.803|2.8|3.03|3.25|3.32|3.35|3.5|3.64|3.671|3.833|3.765|3.85|3.73|3.86|3.77|3.56|3.79|3.8|3.46|3.43|3.521|2.96|2.861|2.788|3.309|3.304|3.304|3.335|3.454|3.282|3.199|3.662|3.66|3.115|3.223|3.75|3.423|3.607|4.045|4.054|3.817|4.257|4.197|3.758|3.799|3.858|4.225|4.299|4.363|4.47|4.538|4.899|4.453|4.47|||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.726|4.766|4.849|4.863|4.896|4.843|4.876|4.878|4.982|4.896|4.895|4.827|4.874|4.963|4.952|4.937|5.067|5.347|5.577|5.3|5.299|5.209|5.315|5.381|5.44|5.516|5.449|5.442|5.416|5.414|5.413|5.375|5.35|5.416|5.389|5.297|5.371|5.351|5.429|5.661|5.919|6.032|5.994|5.939|5.917|5.989|6.03|6|6.123|6.077|6.272|5.992|5.961|6.02|6.08|5.872|5.855|5.939|5.988|6.028|5.885|5.971|6.043|5.98|6|5.997|6.095|6.119|5.959|6.101|5.818|5.801|5.76|5.845|5.85|5.834|5.959|6.08|6.061|6.222|6.07|6.052|5.501|5.642|5.748|5.826|5.773|5.921|6.12|6.341|6.189|6.113|6.27|6.402|6.363|6.443|6.531|6.548|6.6|6.603|6.526|6.547|6.557|6.497|6.563|6.354|5.972|5.696|5.499|5.531|5.557|5.397|5.513|5.397|5.36|5.22|4.841|4.874|4.966|4.943|5.141|4.939|4.706|4.866|4.839|4.719|4.674|4.688|4.585|4.773|4.87|4.902|4.728|||5.298|5.316|5.35|5.356|5.486|5.338|5.26|5.28|5.323|5.205|5.395|5.587|5.368|5.376|5.377|5.381|5.373|5.413|5.3|5.047|4.922|4.773|4.694|4.824|4.69|4.613|4.683|4.653|4.706|4.402|4.433|4.63|4.865|4.575|4.682|4.584|4.572|4.533|4.8|4.904|4.81|4.804|4.778|4.723|4.891|4.776|4.72|4.483|4.406|4.256|4.184|4.17|4.12|4.082|4.087|4.168|4.118|4.295|4.315|4.251|4.234|4.156|4.02|4.105|4.077|4.052|4.149|4.214|3.948|3.778|3.844|3.821|3.773|3.831|3.928|4.017|4.189|4.385|4.36|4.444|4.661|4.456|4.486|4.496|4.326|3.183|3.191|3.096|3.123|3.22|3.153|3.518|3.47|3.402|3.638|3.655|3.624|3.686|3.693|3.675|3.769|3.782|3.985|4.044|3.929|3.943|3.954|3.935|3.909|3.934|3.958|3.95|3.923|4.121|4.195|4.499|4.548
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|5.514|5.55|5.69|5.61|5.654|5.659|5.859|5.88|5.887|5.962|6.21|6.305|6.27|6.445|6.595|6.455|6.375|6.18|6.32|6.19|6.099|6.365|6.43|6.695|6.6|6.655|6.65|6.7|6.49|6.49|6.35|6.35|6.4|6.58|6.53|6.586|6.63|6.635|6.88|6.915|6.97|7.13|7.2|7.135|6.88|7|6.788|6.74|7.08|6.644|7.068|7.063|7.26|7.06|7.06|7.06|6.93|6.76|6.907|6.78|6.6|6.597|6.337|6.258|6.27|6.32|6.45|6.182|6.24|6.23|6.238|6.252|6.124|6.04|6.021|6.189|6.047|6.051|6.049|5.64|5.751|5.653|5.46|5.48|5.47|5.626|5.71|5.34|5.3|5.378|5.23|5.03|5.122|4.983|5.08|4.637|4.69|4.526|4.566|4.696|4.61|4.543|4.59|4.677|4.73|4.769|4.77|4.795|4.81|4.729|4.75|4.82|4.98|4.919|4.929|5|4.88|4.625|4.62|4.69|4.735|4.54|4.636|4.755|4.99|5.06|5.1|5.101|4.927|4.75|4.69|4.79|4.847|4.926|4.93|5.04|5.02|5.08|5.15|5.214|5.07|5.16|5.126|5.05|5.14|5.14|5.2|5.19|5.146|5.23|5.31|5.379|5.36|5.46|5.24|5.176|5.28|5.26|5.31|5.19|5.25|5.02|4.54|4.51|4.49|4.49|4.56|4.62|4.65|4.773|4.88|4.82|4.86|5.046|4.573|4.49|4.46|4.654|4.59|4.5|4.585|4.595|4.47|4.46|4.563|4.762|4.765|4.591|4.699|4.771|4.771|4.851|4.851|4.601|4.823|5.2|5.184|5.181|4.853|4.845|4.95|4.972|4.9|5.397|5.22|5.581|4.214|4.112|3.962|4.091|3.982|4.05|3.801|3.775|3.864|3.884|3.82|3.819|3.911|3.986|3.973|4.057|4.098|4.167|4.259|4.36|4.395|4.418|4.543|4.604|4.741|4.903|5.019|4.98|5.077|5.305|5.233|5.068|5.057|5|4.95|4.89|4.856|4.892|4.945|4.93|4.868|5.061|5.105|4.991|5.143|5.327
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|153.91|153.84|151.44|151.81|152.97|154.16|154|151.5|150.84|151.09|149.75|148.06|150.5|153.22|151.25|151.91|150.03|150.38|150.78|152.28|151.78|150.66|149.12|149.03|149.88|151.88|152.81|153.16|155.16|163.34|162.19|164.81|163.22|164.91|168.16|167.81|167.19|168.38|170.97|170.31|171.09|172.97|171.56|174.44|171.62|171.66|176.94|173.69|169.97|170.59|169.78|168|164.31|164.25|166.72|165.03|163.31|162.47|166.12|166.19|164.38|163.03|164.56|162.56|163.59|165.62|166.59|166.47|163.25|161.03|159.03|159.12|156.38|153.75|155.06|157.72|158.59|155.19|155.25|154.44|153.38|152.31|156.44|157.16|158.94|156.91|158.81|155.44|157.25|156.28|157.31|156.72|160.19|158.12|158.53|155.94|154.59|152.09|149.09|149.19|147.56|153.59|152|151.25|157.19|153.78|155.59|156.22|157.62|162.56|165.47|163.5|165.75|164.41|148.59|145.69|143.38|147.03|144.03|145.91|147.66|151.28|149.84|149.53|147.53|145.5|143.38|145.78|146.62|142.97|144.06|142|141.69|141.66|141.09|141.72|142.91|141.28|139.22|137.62|137.91|137.28|139.38|141.53|140.44|141.03|139.41|137.94|138.66|138.06|137.38|135|136.91|135.34|136.59|136.28|138.25|136.94|137.44|135.75|136.19|134.94|133.91|134.78|132.97|133.53|132.66|135|132.69|134.59|133.09|132.91|133.31|133.59|132.84|131.31|130.72|128.53|128.28|130.09|131.12|130.38|132.22|131.91|132.53|131.75|133.75|135.34|134.09|132.81|132.97|133.44|131.69|131.31|130.47|133.34|131.81|131.03|134.44|133.72|134.72|135.5|133.94|132.66|135.84|135.03|141.31|140.78|141.06|143.38|143.97|145|147.06|148.88|148.12|147.53|148|144.47|143.62|143.38|142.5|145.84|144|143.47|143.69|142.84|144.06|145.84|145.28|144.5|148.38|147.53|149.72|150.88|151.41|150.03|152.22|151.62|148.41|148|147.56|149.56|147.5|149.38|146.88|144.56|148.53|150.5|148.38|145.88|148.84|149.53
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|108.31|108.34|108.29|108.21|108.3|108.44|108.37|108.19|108.47|108.49|108.33|108.25|108.32|108.63|108.44|108.43|108.39|108.38|108.37|108.34|108.29|108.67|108.54|108.44|108.67|108.7|108.62|108.7|108.94|109.21|109.05|109.09|109.04|109.03|109.33|109.32|109.26|109.23|109.25|109.14|109.31|109.41|109.36|109.5|109.35|109.34|109.59|109.63|109.6|109.48|109.42|109.32|109.1|109.06|109.34|109.38|109.31|109.2|109.36|109.41|109.31|109.18|109.22|108.98|109.11|109.27|109.37|109.49|109.4|109.31|109.09|109.09|108.85|108.85|108.88|108.95|109.12|108.98|109.06|109.05|109.13|109.05|109.33|109.55|109.6|109.53|109.66|109.62|109.58|109.55|109.56|109.51|109.61|109.42|109.38|109.53|109.44|109.44|109.45|109.46|109.63|109.76|109.52|109.52|109.73|109.6|109.77|109.66|109.59|109.73|109.72|109.58|109.74|109.87|109.78|109.68|109.49|109.7|109.55|109.55|109.52|109.88|109.74|109.77|109.54|109.32|109.59|109.69|109.87|109.69|109.96|109.83|109.78|109.78|109.78|109.91|109.91|109.77|109.48|109.88|109.81|109.8|109.87|109.88|109.8|109.93|109.88|109.84|109.71|109.73|109.79|109.66|110.06|109.99|109.98|110.07|110.13|110.11|110.07|110.02|109.92|109.91|109.88|109.98|109.82|110.07|110.02|110.13|110.06|110.17|110.13|110.12|110.15|110.1|110|109.93|109.95|109.88|110.18|110.17|110.2|110.24|110.29|110.27|110.24|110.21|110.2|110.17|110.15|110.11|110.12|110.2|110.18|109.98|109.92|110.06|110.01|110.07|110.17|110.17|110.16|110.13|110.02|109.91|110.09|110.07|110.23|110.18|110.16|110.23|110.24|110.26|110.3|110.3|110.26|110.26|110.26|110.25|110.23|110.23|110.23|110.27|110.23|110.2|110.23|110.21|110.16|110.22|110.23|110.18|110.26|110.23|110.28|110.26|110.24|110.2|110.26|110.23|110.17|110.14|110.13|110.22|110.22|110.24|110.2|110.22|110.21|110.27|110.2|110.16|110.21|110.26
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|118.62|118.65|118.3|118.11|118.41|118.67|118.62|117.81|118.08|118.02|117.55|117.12|117.42|118.49|117.92|117.99|117.77|117.73|117.68|117.84|117.64|118.28|117.7|117.45|118.28|118.45|118.3|118.58|119.51|121.18|120.73|121.05|120.83|120.87|121.51|121.48|121.21|121.09|121.25|120.93|121.38|121.7|121.53|122.02|121.49|121.37|122.4|122.14|122.08|121.83|121.57|121.2|120.52|120.45|121.3|121.18|120.91|120.5|121.24|121.48|121.03|120.53|120.66|119.88|120.33|121.01|121.14|121.31|121.04|120.67|119.99|120.04|119.34|118.84|119.01|119.17|119.73|118.96|119.24|119.05|119.06|118.7|119.77|120.32|120.68|120.39|120.96|120.41|120.49|120.14|120.2|119.95|120.41|119.59|119.61|119.84|119.42|119.13|119.12|119.18|119.31|120|119.2|119.08|120.26|119.66|120.2|119.95|119.84|120.64|120.7|120.13|120.85|120.65|120.6|119.73|119.17|119.99|119.43|119.8|119.97|121.34|120.62|120.8|119.98|119.09|119.12|119.49|120.09|119.34|120.2|119.65|119.57|119.57|119.43|119.94|120.2|119.45|118.48|119.16|118.91|118.94|119.49|119.72|119.42|119.98|119.61|119.3|119.16|119.19|119.35|118.86|120.16|119.7|119.73|119.92|120.49|120.34|120.2|119.78|119.46|119.18|119.01|119.78|119.06|119.98|119.91|120.88|120.31|120.91|120.62|120.65|120.91|120.62|120.18|119.83|119.85|119.35|120.34|120.64|121.03|121.16|121.8|121.69|121.68|121.33|121.44|121.68|121.38|121.01|120.96|121.73|121.2|120.09|119.73|120.57|120.25|120.6|121.53|121.55|121.5|121.58|120.89|120.03|121.59|121.44|123.14|122.8|122.98|123.66|123.93|123.99|124.41|124.62|124.4|124.48|124.52|124.45|124.27|124.07|123.8|124.45|124.03|123.82|124|123.77|123.75|124.16|124.06|123.89|124.55|124.38|124.55|124.8|124.84|124.45|124.84|124.67|124.23|124.05|124|124.48|124.46|124.87|124.63|124.45|124.73|124.95|124.38|123.88|124.34|124.38
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|126.19|126.19|125.47|125.22|125.72|126.06|126.08|124.81|124.56|124.53|124.39|123.66|124.17|125.61|124.7|124.78|124.28|124.17|124.22|124.78|124.41|124.28|123.36|123.61|124.8|125.23|125.2|125.56|127.17|130.25|129.55|130.34|129.86|130.06|131.12|131.03|131.41|131.31|131.72|131.38|131.95|132.53|132.14|133.05|132.12|131.88|133.8|133.08|132.38|131.77|131.45|130.95|129.8|129.7|130.97|130.53|130.06|129.47|130.64|131.03|130.3|129.22|129.86|128.8|129.5|130.75|130.91|131.06|130.36|129.58|128.38|128.45|127.41|125.91|126.17|127.12|127.72|126.55|127.08|126.67|126.53|126.05|127.69|128.42|129.03|128.48|129.34|127.84|128.58|128.11|128.3|127.78|128.67|127.36|127.45|127.44|126.72|126.12|125.73|125.88|125.02|127.27|126.09|125.94|128.31|127.28|128.03|127.83|127.78|129.39|129.81|128.81|129.92|128.69|129.22|127.77|126.75|128.42|127.41|128.23|128.72|130.88|129.67|129.86|128.58|127.16|126.02|127.14|127.95|126.52|127.66|126.69|126.69|126.66|126.36|127.03|127.64|126.55|125.14|124.44|124.45|124.48|125.53|126.33|125.89|126.64|125.97|125.25|125.31|125.28|125.22|124.22|125.09|124.27|125.17|125.23|126.33|125.8|125.78|125|124.66|124.06|123.75|124.8|123.67|123.56|123.45|126.27|125.14|126.11|125.61|125.64|125.97|125.75|125.06|124.42|124.3|123.17|122.98|123.73|125.56|125.58|126.64|126.58|126.77|126.11|126.78|127.61|126.89|126.11|126.19|126.34|125.3|124.67|124.08|125.34|124.86|124.98|126.81|126.58|126.69|127.09|126.09|124.66|126.56|126.27|130.62|130.14|130.25|131.34|131.86|132.08|132.86|133.44|133|132.98|133.16|131.98|131.52|132.14|131.47|132.92|131.91|131.53|131.73|131.12|131.41|132.14|131.91|131.52|132.95|132.48|133.39|134.06|134.12|133.33|134.19|133.91|132.78|132.56|132.39|133.31|132.92|133.48|132.67|133.14|134.12|134.75|133.58|132.5|133.73|133.91
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|129.19|128.29|128.18|127.84|128.27|128.74|128.65|128.25|127.58|127.76|127.37|127.25|127.82|128.12|126.41|125.6|124.53|123.33|123.83|124.47|124.33|125.83|124.95|123.69|123.85|124.34|123.97|123.28|124.22|126.38|125.08|126.93|126.55|127.99|130.25|131.68|130.23|130.11|131.51|132.66|131.81|132.8|131.25|130.95|129.66|129.31|130.28|128.82|124.11|123.81|123.02|122.61|121.11|120.94|121.7|121.28|119.6|119.56|121.21|121.64|121.07|121.57|121.51|120.38|121.18|122.04|122.04|121.95|120.35|120.32|119.07|119.64|118.59|116.77|118.01|118.68|118.87|117.69|118.77|118.17|117.16|116.6|117.75|118.38|118.95|118.25|119.73|119.21|119.16|119.31|119.18|118.06|119.15|117.48|117.59|117.3|116.74|115.38|115.39|116.04|115.75|116.85|117.17|116.11|118.67|117.45|117.58|117.86|118.17|120.03|120.58|120.45|120.51|121.89|121.95|120.18|117.63|119.37|119.57|120.53|120.83|123.87|122.47|121.71|121.2|119.82|119.03|119.25|119.75|117.64|118.37|117.14|116.24|115.53|115.1|115.27|115.54|115.24|113.5|113.93|112.86|112.84|113.49|114.4|112.87|113.29|112.31|111.27|111.17|111.02|110.69|109.12|110.27|109.9|109.96|110.72|111.66|110.9|111.54|110.37|110.66|110.66|110.34|110.74|109.99|109.65|110.25|110.99|109.74|110.39|109.71|109.7|110.34|110.39|109.65|108.78|108.19|106.6|107.5|108.22|108.54|108.61|109.86|109.46|110.06|109.68|110.89|111.26|110.26|110.2|110.21|110.35|109.07|109.24|108.94|110.34|109.16|109.23|111.47|111.81|112.91|113.26|113.09|111.37|111.9|113.09|116.36|116.04|116.66|117.79|117.92|117.98|119.45|119.82|119.92|119.3|120.09|118.78|118.89|117.72|116.68|118.5|116.06|115.26|116.32|116.39|116.66|116.96|116.26|115.88|118.97|118.94|119.17|120.45|120.11|119.42|120.51|120.47|119.13|118.97|118.75|120.37|119.94|120.62|120.29|119.12|121.56|121.94|121.44|119.9|121.2|121.1
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.695|99.685|99.69|99.67|99.67|99.62|99.6|99.6|99.61|99.62|99.63|99.655|99.64|99.64|99.64|99.63|99.64|99.6|99.6|99.63|99.63|99.62|99.61|99.625|99.62|99.61|99.6|99.6|99.58|99.58|99.59|99.6|99.6|99.6|99.63|99.67|99.62|99.62|99.62|99.62|99.64|99.63|99.69|99.67|99.65|99.6|99.61|99.68|99.54|99.42|99.42|99.42|99.41|99.41|99.47|99.44|99.41|99.41|99.4|99.4|99.41|99.41|99.4|99.41|99.41|99.4|99.39|99.398|99.412|99.415|99.405|99.415|99.395|99.365|99.375|99.37|99.41|99.42|99.43|99.42||99.415|99.395|99.405|99.405|99.395|99.405|99.395|99.38|99.41|99.41|99.4|99.41|99.32|99.3|99.3|99.27|99.23|99.29|99.28|99.23|99.41|99.42|99.43|99.42|99.42|99.43|99.42|99.41|99.4|99.4|99.41|99.41|99.41|99.42|99.44|99.43|99.43|99.42|99.41|99.36|99.38|99.41|99.39|99.41|99.41|99.39|99.4|99.44|99.45|99.43|99.44|99.38|99.34|99.42|99.44|99.39|99.39|99.36|99.35|99.35|99.44|99.44|99.42|99.42|99.435||||||||99.44|99.44|99.47|99.47|99.47|99.47|99.47|99.47|||99.47||99.47|99.47|99.47|99.47|99.48|99.47|||||||||99.46|99.48|99.47|99.47|99.46|||||||||99.45|99.48|99.47|99.47|99.48|||||||||99.45|99.5|99.5|99.49|99.49|99.5||||||||99.53|99.5|99.5|99.5|99.5|||||||||99.41|99.49|99.49|99.48|99.47|||99.485|99.485||99.475|99.485|99.435|99.41|99.35|99.35|99.36|99.35|99.34|99.355|99.355
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|161.79|161.3|160.88|160.46|161.78|162.74|163.54|162.85|161.42|160.22|159.82|159.01|163.98|166.21|164.43|163.91|162.49|161.85|162.29|163.41|162.84|164.15|163.66|162.19|161.86|161|161.36|160.73|160.27|162.5|162.08|164.22|163.46|163.91|165.7|165.03|163.96|163.65|166.96|167.7|166.97|167.78|167.15|167.81|166.37|166.06|167.79|166.97|165.99|164.87|164.85|165.1|164|163.56|164.19|163.82|161.88|162.49|163.88|164.2|163.51|163.01|162.44|161.65|164.87|165.95|165.18|164.39|163.62|163.35|161.31|160.39|159.66|157.92|157.84|159.01|159.18|155.71|158.59|158.02|156.92|155.18|157.21|157.46|156.91|155.92|157.24|155.43|155.1|155.25|154.63|153.84|155.61|154.66|154.43|154.4|153.85|152.65|150.7|151.8|150.19|152.04|151.04|151.65|155.43|154|153.56|154.76|156.7|159.29|160.29|159.19|158.75|158.54|158.76|157.99|159.06|159.46|158.82|158.99|158.42|159.39|158.73|157.44|156.74|156.48|155.17|155.11|154.73|151.93|152.85|151.97|151.74|151.27|150.91|150.35|150.64|150.4|149.82|149.44|148.49|147.9|151.11|151.54|150.27|150.41|149.48|148.42|148.29|148.25|147.64|146.84|146.92|145.83|145.45|146.77|146.81|146.09|146.33|144.86|144.8|144.47|144.09|144.08|143.5|143.58|142.51|143.46|142.24|144.38|143.87|143.6|143.83|143.88|142.66|141.4|140.25|139.09|138.96|139.92|140.25|140|141.71|140.95|141.63|141.02|141.85|141.06|140.05|139.79|139.96|140.45|138.32|137.99|138.98|140.66|139.58|140.22|142.28|142.6|142.48|144.22|143.64|141.66|141.52|141.39|143.86|143.39|143.71|144.58|145.45|144.66|146.15|146.54|146.03|145.88|146.34|145.49|144.37|143.39|142.46|145.51|143.62|142.34|142.83|142.01|142.5|143.32|142.31|142.75|145.64|144.77|144.93|145.72|142.79|142.12|143.31|143.14|141.87|140.85|140.11|141.7|140.87|141.77|140|138.74|140.65|144.02|144|142.12|143.4|142.95
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|131.92|131.67|131.51|131.34|131.86|132.21|132.69|132.44|131.8|131.26|131.34|131.19|133.84|134.84|133.96|133.8|133.24|132.76|133.05|133.39|133.32|133.63|133.45|133.11|132.95|131.37|131.41|130.93|130.7|131.25|131.07|131.68|131.56|131.69|132.09|131.91|131.69|131.53|133.57|133.62|133.48|133.72|133.56|133.67|133.39|133.52|133.95|133.56|133.49|133.16|132.7|131.6|131.43|131.26|131.42|131.4|130.85|131.1|131.39|131.43|131.1|130.95|130.84|130.74|133|133.11|132.89|132.67|132.46|132.43|131.95|131.52|131.26|130.67|130.63|131.02|131.14|129.03|130.14|129.89|129.62|128.99|129.42|129.55|129.22|129|129.32|128.88|128.76|128.82|130.48|130.2|130.74|130.52|130.46|130.31|130.16|129.83|129.23|129.79|129.01|129.44|129.09|128.11|128.85|128.56|128.4|128.61|128.8|129.46|129.71|129.61|129.39|129.41|129.45|129.29|131.03|131.18|131.12|131.06|130.85|130.89|130.67|130.54|130.37|130.35|130|130|129.8|128.11|128.25|128.17|128.24|128.18|128.05|127.82|127.84|127.96|127.81|127.81|127.62|127.41|129.47|129.23|128.93|129.04|128.73|128.49|128.44|128.39|128.4|128.13|128.03|127.79|127.74|127.1|126.78|126.56|126.55|125.97|125.94|125.61|125.55|125.62|125.48|125.49|124.99|125.51|125.03|126.7|126.75|126.63|126.68|126.73|126.11|125.55|125.01|124.45|124.23|124.7|124.92|124.39|125.3|125.02|125.33|125.1|125.31|124.66|124.41|124.21|124.2|124.4|123.56|123.23|124.38|125.07|124.51|124.98|125.75|125.84|125.83|126.62|126.3|125.69|125.2|124.8|126.25|125.98|126.03|126.34|126.78|126.25|126.73|126.87|126.68|126.76|126.8|126.72|126.29|125.98|125.48|127.77|126.88|126.26|126.38|125.84|125.75|126.31|126.22|126.49|127.82|127.42|127.47|127.77|126.38|126.2|126.67|126.57|126.04|125.54|125.04|125.78|125.44|125.69|125.23|124.55|125.32|127.62|127.65|127.08|127.57|127.05
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|112.2|112.155|112.125|112.14|112.24|112.375|112.515|112.405|112.245|112.14|112.22|112.28|112.47|112.74|112.455|112.4|112.305|112.15|112.17|112.24|112.26|112.29|112.295|112.31|112.255|112.275|112.27|112.095|111.965|112.005|111.98|112.075|112.075|112.095|112.135|112.09|112.065|112.015|112.025|112.005|111.985|112.02|111.995|112.02|111.99|112.055|112.14|112.05|112.065|111.975|111.845|111.875|111.85|111.815|111.84|111.845|111.765|111.815|111.85|111.86|111.77|111.775|111.77|111.75|111.89|111.9|111.885|111.855|111.83|111.825|111.745|111.645|111.62|111.51|111.495|111.545|111.55|111.4|111.66|111.615|111.58|111.43|111.48|111.49|111.385|111.34|111.38|111.335|111.31|111.305|111.33|111.275|111.365|111.38|111.355|111.295|111.29|111.27|111.235|111.33|111.205|111.24|111.185|111.13|111.175|111.18|111.145|111.175|111.175|111.255|111.275|111.28|111.24|111.215|111.215|111.18|111.25|111.315|111.305|111.3|111.275|111.23|111.205|111.185|111.11|111.1|111.065|111.045|110.965|110.9|110.89|110.9|110.95|110.98|110.97|110.935|110.96|110.96|110.975|110.985|110.985|110.955|110.855|110.79|110.74|110.74|110.705|110.675|110.665|110.665|110.685|110.68|110.65|110.64|110.66|110.655|110.64|110.63|110.575|110.49|110.5|110.41|110.42|110.43|110.405|110.445|110.325|110.43|110.375|110.54|110.585|110.595|110.595|110.645|110.525|110.41|110.365|110.295|110.24|110.28|110.265|110.355|110.56|110.52|110.565|110.55|110.535|110.38|110.405|110.39|110.4|110.405|110.305|110.245|110.255|110.37|110.275|110.33|110.44|110.455|110.45|110.595|110.565|110.515|110.355|110.21|110.48|110.385|110.64|110.765|110.835|110.685|110.775|110.77|110.735|110.74|110.74|110.82|110.73|110.67|110.585|110.76|110.585|110.465|110.425|110.295|110.25|110.395|110.505|110.61|110.855|110.8|110.86|110.95|110.79|110.82|110.88|110.855|110.775|110.67|110.54|110.685|110.645|110.72|110.695|110.545|110.68|110.865|110.87|110.865|110.925|110.83
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|167.84|166.36|166.5|166.16|169.16|173.76|174.9|172.2|168.56|167.06|166.18|162.96|168.44|174.74|169.92|168.88|166.66|166.32|165.52|169.18|169.82|173.52|174.3|169.22|166.76|174.84|176.76|176.44|174.9|181.96|179.46|186.22|183.58|184.72|192.18|190.7|185.32|185.46|189.82|194|192.7|194.54|193.48|197.04|190.9|189.56|196.18|194.62|191.4|187.54|187.34|171.96|168.42|167.4|169.04|168.48|163.48|165.26|169.38|170.86|169.68|167.52|165.78|162.78|164.6|168.88|167.58|166.68|163.68|162.62|157.14|155.96|153.82|151.4|151.78|155.26|154.62|151.4|157.2|157.76|153.66|150.96|157.72|157.32|156.6|154.6|158.14|154.46|153.78|152.92|155.1|153.78|158.74|155.98|154.26|156|154.06|151|147.02|147.84|145.1|151.6|149.42|149.46|162.02|158.18|157.12|161.48|168.66|176.04|180.02|174.98|175.42|175.1|175.66|173.32|167.94|166.7|165.08|168.46|167.4|168.4|164.18|161.06|159.24|156.84|153.2|152.92|153.24|148.42|149.98|147.5|147.04|145.5|145.32|144.14|145.14|144.04|143.48|142.02|139.42|139.08|142|145.68|143.22|142.66|141.02|137.9|137.62|137.42|135.68|133.9|134.44|131.9|131.26|132.48|133.98|133.06|133.76|130.94|131.62|131.44|130.16|129.9|128.42|129.18|127.6|128.52|127.38|128.74|127.2|127.3|127.88|128.28|126.32|124.14|122.26|121.4|121.72|123.1|123.14|123.26|125.52|124.22|124.76|124.18|125.64|124.98|123.06|123.02|123.44|125.44|121.64|122.96|123.2|125.26|124.12|124.78|128.82|129.3|128.48|131.02|130.94|128.16|128.54|128.16|131.46|131.1|132.14|133.84|134.96|133.98|136.82|137.98|136.02|136.32|138.54|135.46|134.74|132.22|131.56|134.84|131.78|130.76|132.26|131.66|131.32|133.4|130.18|130.88|136.94|134.9|134.76|134.9|132.88|131.28|133.74|134.36|132.92|130.08|129.76|132.58||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|151.13|150.47|149.9|149.76|149.84|148.04|147.83|148.08|147.04|146.72|145.25|145.03|149.29|149.61|148.18|147.98|147.47|147.99|149.31|150.52|150.17|151.82|151.56|150.45|149.91|153.2|152.31|152.65|152.71|156.38|156.32|158.79|158.09|158.39|160.12|159.66|158.55|158.4|160.98|161.71|161.17|161.96|161.34|162.15|160.53|160.33|161.97|161.25|158.3|157.61|158.18|159.63|158.7|158.26|158.75|157.96|156.29|157.3|158.53|158.97|158.51|157.62|157.14|156.36|155.33|156.35|155.6|154.37|154.43|154.46|152.58|151.67|151.4|150.05|149.85|151.08|151.48|151.72|154.78|154.06|153.25|151.37|153.25|153.46|152.61|151.57|152.73|150.84|150.83|150.59|149.23|148.35|149.78|149.53|149.48|149.7|149.24|147.87|145.42|145.87|145.3|146.46|145.8|148.42|152.51|151.33|150.94|151.98|154.23|156.87|157.43|156.66|156.08|155.82|156.53|155.76|149.77|150.26|149.27|149.31|148.98|149.95|149.79|148.95|147.64|147.77|146.72|146.48|146.32|146.6|147.23|145.85|145.43|144.94|144.86|143.55|143.57|144.16|143.88|143.51|142.58|141.96|145.48|145.54|144.16|144.33|143.18|142.39|142.11|141.87|141.15|140.53|140.45|139.33|138.76|141.1|140.17|139.56|139.78|138.57|138.11|137.62|137.37|137.03|136.8|136.39|135.26|135.62|134.6|136.51|135.67|135.2|135.59|135.78|134.04|133.45|132.26|131.62|131.36|132.42|132.61|134.16|135.03|134.34|134.54|134.04|134.7|133.64|132.46|132.09|132.15|132.31|130.74|129.93|131.11|132.15|131.77|132.61|134.15|134.25|133.51|134.44|134.45|133.11|132.47|132.57|135.14|134.83|137.18|138.46|139.53|138.48|139.73|139.32|138.7|138.45|139.04|136.02|136.03|135.38|134.71|135.71|134.37|133.65|134.07|133.8|133.93|134.82|134.5|134.63|136.16|136.15|136.2|136.33|137.05|135.72|136.52|135.9|134.86|134.54|134.85|135.27|133.91|133.95|132.84|132.77|133.15|134.12|134.97|133.98|134.43|133.94
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|150.73|150.63|150.66|150.93|151.02|151.08|151.09|150.6|150.28|150.39|150.13|150.4|150.6|150.39|149.91|149.92|149.76|150|150.18|150.27|150.16|150.24|149.88|149.57|150.5|150.48|150.37|150.3|151.32|151.87|151.64|151.82|151.84|151.99|152.34|151.76|151.7|151.13|151.1|151.47|151.45|151.61|151.61|152.6|153.18|153.1|153.67|153.32|152.68|152.25|152.43|151.99|152.03|151.81|151.93|151.9|151.49|152.1|151.89|151.65|151.48|151.89|151.71|151.53|151.87|152.09|151.49|151.11|151.4|150.42|149.46|149.53|149.33|149.04|148.93|149.06|148.54|148.42|148.53|148.39|148.48|148.37|148.56|148.49|148.33|148.26|148.37|148.34|148.26|148.12|148.16|147.89|148.06|147.84|147.5|147.55|147.49|147.32|147.23|146.61|146.72|147.19|146.3|147.01|147.63|147.17|147.27|146.97|147.5|148.2|148|147.73|147.65|147.44|147.9|147.13|147.67|147.9|147.33|146.96|147.51|148.13|148.4|148.4|148.2|147.79|147.69|147.54|147.25|147.32|146.91|146.45|146.23|146.39|146.53|146.49|146.45|146.13|145.98|145.88|145.5|145.4|146.05|146.23|146.07|146.16|146.16|145.94|145.91|145.83|145.95|145.56|145.74|145.43|145.2|145.51|145.5|145.26|145.28|145.13|145.09|144.86|145.06|145.01|144.55|144.76|145.06|144.75|145.08|145.17|145.05|145|144.7|144.74|144.62|144.2|143.82|143.32|143.66|143.89|143.85|144.51|145.1|144.77|144.66|145.09|145.07|144.83|144.76|144.38|144.36|144.14|143.86|143.58|143.92|144.35|143.71|143.84|144.02|143.36|143.63|143.44|143.16|142.55|142.7|142.1|142.8|143.11|142.32|142.3|142.69|143.7|145.12|144.65|144.58|143.73|144.02|145.46|145.73|145.19|145.32|145.05|144.5|144.23|144.22|144.06|144.55|144.25|143.75|143.32|143.65|144.04|144.3|145.08|144.86|144.54|144.7|144.56|144.06|144.24|143.97|144.22|144.1|144.19|143.8|143.87|143.93|144|143.85|143.59|143.88|144.51
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|133.99|133.62|132.21|132.76|131.71|131.16|131.03|131.82|130.69|129.53|128.19|128.45|132.65|131.87|131.68|130.86|131.06|131.45|133.39|134.64|134.11|135.31|135.33|134.31|132.76|135.78|134.08|133.88|134.54|137.81|138.82|141.19|141.02|140.92|143.09|142.82|141.35|142.27|144.99|145.82|145.43|146.23|145.16|144.86|143.85|143.59|144.45|144.01|139.73|140.23|141.85|139.89|139.58|138.3|138.26|138.03|137.95|137.97|139.29|139.52|140.64|139.73|139.94|139.46|139.52|139.22|138.26|137.38|138.48|139.94|138.17|138.36|138.53|137.92|136.81|137.89|138.18|138.52|141.27|140.02|139.05|137|138.94|138.75|137.62|136.53|137.17|135.48|135.54|134.82|135.84|135.48|135.84|136.4|136.04|136.7|135.51|134.81|132.23|130.7|131.86|129.78|130.5|131.22|134.94|135.06|135.51|135.94|138.38|138.92|138.64|140.9|140.38|139.53|141.13|141.49|141.78|140.89|138.63|138.18|138.53|138.19|138.97|137.36|135.07|136.83|134.86|134.49|133.56|134.92|134.02|132.39|130.66|130.29|130.32|128.98|129.06|130.68|130.72|130.17|130.22|129.14|132.42|130.52|129.04|128.89|126.46|127.17|127.42|126.63|125.84|126.53|126.34|125.14|125.66|127.15|125.17|123.37|124.06|125.19|124.26|123.58|123.5|122.6|122.91|121.65|120.58|120.52|120.31|120.15|119.24|118.56|118.47|117.67|116.42|117.17|116.25|116.05|113.87|114.46|114.55|114.59|116.21|115.64|115.47|114.95|115.05|113.98|114.1|113.01|112.65|110.45|111.33|108.98|110.54|111.69|112.14|113.22|113.23|112.4|111.32|111.09|110.2|110.62|109.67|109.32|112.02|112.65|114.54|114.15|116.47|116.36|116.64|114.41|113|111.94|111.23|108.51|110.12|109.37|109.37|109.14|111.82|112.4|110.67|112.57|114.14|113.8|114.09|112.71|110.68|110.88|109.72|110.07|111.78|109.55|108.48|107.54|107.65|107.88|108.86|107.17|106.47|105.4|105.76|105.97|105.25|101.08|101.6|101.26|100.42|99.04
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|159.89|159.28|158.5|158.12|158.73|159.45|159.74|159.47|158.68|157.67|157.69|157.07|161.64|163.16|162.35|162.01|161|160.98|161.15|162.18|161.6|161.89|161.42|160.11|159.94|163.33|164|162.62|163.62|165.71|166.16|168.11|168.1|168.39|168.9|167.54|166.18|166.62|169.42|170.12|169.98|170.82|170.47|170.7|169.95|170.52|171.37|171.27|170.04|169.7|169.27|163.05|161.89|161.58|161.94|161.52|160.75|161.28|162.25|162.84|162.69|162.26|161.65|161.85|166.2|166.02|164.39|163.99|164.15|163.79|162.93|162.01|161.48|160.2|160.53|161.6|162.09|165.09|167.34|166.38|166.1|165.55|165.37|165.71|164.71|164.34|164.71|162.8|162.22|162.88|165.92|165.91|166.64|166.19|165.6|164.76|164.33|162.73|162.48|162.59|161.31|162.19|161.52|164.9|166.95|165.52|164.74|164.31|164.68|167.01|167.96|166.92|166.39|165.92|166.92|166.69|169.18|167.66|166.93|167.04|168.35|168.07|171.34|166.77|163.74|161.75|161.35|162.1|162.34|149.21|149.55|148.87|149.01|148.17|147.95|147.86|147.94|148.46|148.08|148.01|147.8|147.33|149.58|149.97|149.6|150.08|150.13|149.03|149.33|149.13|148.54|148.11|148.04|147.44|147.15|147.24|149.07|148.57|148.75|147.8|147.49|147.52|147.16|146.97|146.21|146.06|145.36|145.86|145.12|147.32|146.98|146.83|147.2|147.62|147.04|145.57|144.6|143.66|143.58|144.04|144.8|146.83|147.83|147.38|146.84|146.71|147.14|146.43|145.66|145.92|145.72|145.75|144.95|144.41|146.36|146.85|146.14|147.17|148.2|147.42|147.06|147.81|147.46|146.78|147.25|147.8|149.52|150.1|152.77|153.59|154.01|153.92|154.57|154.32|153.81|153.33|153.59|152.49|152.28|151.46|151.67|149.54|148.85|148.6|148.76|148.55|149.03|149.39|149.65|150.87|151.69|151|151.3|151.9|153.27|152.4|153.24|153.06|152.53|152.44|152.13|152.61|151.83|151.99|150.71|150.38|151.01|154.2|153.81|153.35|152.98|154.42
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.33|100.33|100.33|100.33|100.33|100.32|100.33|100.33|100.33|100.325|100.32|100.33|100.325|100.325|100.325|100.33|100.325|100.325|100.33|100.33|100.315|100.32|100.31|100.315|100.315|100.31|100.305|100.305|100.31|100.305|100.31|100.31|100.31|100.3|100.3|100.305|100.3|100.3|100.31|100.3|100.305|100.3|100.295|100.3|100.295|100.295|100.29|100.295|100.29|100.265|100.265|100.265|100.26|100.26|100.255|100.255|100.25|100.245|100.25|100.245|100.245|100.24|100.245|100.225|100.245|100.255|100.255|100.185|100.18|100.195|100.175|100.145|100.15|100.14|100.14|100.14|100.125|100.11|100.195|100.165|100.08|100.075|100.08|100.075|100.05|100.05|100.05|100.045|100.035|100.035|100.035|100.035|100.035|100.03|100.03|100.02|100.015|100.015|100.015|100.005|100.005|99.99|100.015|100.01|100|100.01|100.01|100.01|100|100.005|100|99.99|99.985|99.98|99.985|99.98|99.97|99.975|99.94|99.95|99.95|99.94|99.955|99.945|99.93|99.925|99.92|99.91|99.915|99.91|99.91|99.91|99.925|99.92|99.91|99.9|99.905|99.915|99.92|99.92|99.92|99.92|99.91|99.85|99.82|99.805|99.795|99.795|99.79|99.795|99.8|99.805|99.815|99.81|99.775|99.75|99.745|99.745|99.685|99.675|99.69|99.665|99.685|99.67|99.67|99.705|99.67|99.695|99.68|99.725|99.74|99.715|99.71|99.745|99.71|99.7|99.72|99.74|99.725|99.72|99.71|99.73|99.76|99.765|99.785|99.785|99.775|99.75|99.765|99.775|99.775|99.77|99.765|99.78|99.77|99.77|99.755|99.775|99.77|99.77|99.775|99.75|99.75|99.78|99.73|99.69|99.79|99.78|99.81|99.8|99.81|99.78|99.81|99.82|99.81|99.78|99.78|99.75|99.7|99.8|99.8|99.81|99.79|99.76|99.75|99.72|99.68|99.72|99.75|99.8|99.83|99.83|99.81|99.83|99.81|99.81|99.81|99.83|99.81|99.81|99.8|99.8|99.8|99.81|99.84|99.75|99.74|99.75|99.77|99.72|99.72|99.67
00280|8830|/commodities/gold|COMMO:|1344.8|1329.9|1305.7|1305.8|1347.1|1367|1366.7|1336.8|1329.8|1330.4|1313.6|1284|1308.8|1338.4|1319.4|1314.5|1302.2|1271.7|1289.2|1281.3|1255.7|1234.5|1216.8|1220.9|1236|1242.4|1245.5|1276.4|1282.7|1365.7|1337.1|1323|1310.4|1304.5|1370.4|1396|1367.1|1393.1|1385.3|1383.2|1408|1406.8|1407.9|1415.7|1385.5|1383.5|1412|1394.3|1376.8|1342.9|1327.7|1294.6|1267.6|1305.9|1319.5|1340.1|1341.4|1278.8|1279.7|1287.3|1268.9|1272.4|1302|1308.6|1315.6|1258.8|1267.4|1271.2|1198|1161.9|1142.6|1137.5|1151.7|1121|1135.9|1123.3|1133.8|1143.2|1114.5|1133.8|1141.3|1147.9|1195.2|1218.7|1246.6|1222.4|1204.2|1218.8|1214.1|1181.9|1200.5|1218.4|1246.8|1202.3|1185.8|1183.1|1180|1230.7|1256.6|1261.5|1273.1|1299.4|1281|1266.6|1280.7|1299.7|1318.9|1282.5|1266.1|1260.4|1288.1|1293.3|1288.2|1291.9|1274.7|1248.9|1265.6|1309.4|1303.2|1325.2|1332.6|1384.6|1417.6|1404.9|1357.4|1337.7|1195.3|1195.9|1222|1190.1|1175.2|1197.5|1185|1169.6|1171.1|1231.2|1238.3|1221|1192.2|1214.1|1215.3|1229.9|1265.8|1285.8|1278.6|1304.5|1308.9|1293.6|1303.1|1309.2|1337|1320.4|1319|1316.2|1273.7|1252.1|1245.6|1291.6|1293.3|1287.3|1302.6|1300.7|1293.4|1318.7|1303.2|1293.8|1336|1379|1338.1|1321.4|1323.9|1319|1263.3|1240.1|1264.5|1251.7|1246.7|1238.4|1216.1|1205.1|1235.7|1230.3|1250.6|1244|1287.3|1284.5|1313.1|1352.4|1314.4|1268|1309.7|1338.4|1332.5|1308.4|1386.7|1396.1|1395.7|1371.7|1312.9|1310.6|1321.7|1293.3|1277.8|1212.9|1223.8|1291.6|1387.3|1383|1392.6|1386.8|1364.9|1436.8|1464.3|1453.6|1395.3|1501|1575.4|1594.8|1606.2|1592.5|1576.6|1571.9|1572.4|1608.8|1666|1669.4|1656.4|1686.6|1660|1648.1|1654.9|1659.1|1695.8|1704|1710.9|1751.3|1714.3|1730.3|1674.1|1710.9|1722.8|1758|1778.6|1771.1|1775.5|1769.8|1737.5|1684.6|1669.8|1616.3|1619.7|1606
00281|8836|/commodities/silver|COMMO:|18.484|17.954|17.56|17.442|18.445|19.102|19.745|19.396|19.483|18.963|18.622|18.097|18.944|19.623|19.314|19.169|18.635|18.214|18.109|17.847|17.559|17.027|16.793|17.26|17.915|17.796|17.504|17.642|18.407|19.433|18.822|18.549|18.494|18.429|20.281|20.858|19.9|20.398|20.384|19.778|20.495|20.868|20.938|21.346|20.656|21.129|21.036|20.505|18.749|18.369|18.291|17.314|17.211|17.463|18.047|18.439|18.726|17.843|17.173|16.229|15.939|16.14|16.739|16.465|16.536|15.503|16.171|16.539|15.6|15.073|14.901|14.777|14.942|14.845|15.425|15.136|14.904|15.597|15.157|15.226|15.333|15.845|16.728|16.939|17.233|16.949|16.383|16.283|16.363|15.719|15.752|15.772|16.57|16.502|16.105|16.01|14.477|14.82|15.468|15.537|15.735|16.104|15.818|15.971|16.684|17.03|17.545|16.442|16.111|15.631|16.221|16.37|16.686|17.052|16.867|15.477|15.784|16.513|16.263|17.278|16.678|17.192|18.284|17.739|16.386|15.734|16.112|15.991|17.019|16.196|15.489|16.391|16.31|15.699|16.077|17.136|17.282|17.252|16.78|17.477|17.781|18.546|19.082|19.398|19.361|19.49|19.902|20.332|20.588|20.838|21.411|21.089|21.077|20.942|19.637|18.963|18.653|19.388|19.292|19.077|19.492|19.685|19.586|19.933|19.927|19.772|20.286|21.384|20.897|21.204|21.777|21.411|19.92|19.105|19.743|20.267|20.201|20.182|20.013|19.418|19.559|19.465|19.981|19.856|20.717|21.307|21.804|22.603|21.869|21.215|21.705|21.783|21.876|21.67|23.842|23.463|23.733|23.317|20.399|19.903|19.765|19.448|19.779|18.726|19.451|19.958|21.953|21.737|22.228|22.482|22.339|23.632|23.975|23.758|22.955|26.322|27.201|28.292|28.666|28.817|28.909|28.451|28.456|29.839|31.425|31.942|31.18|31.902|30.367|29.896|29.92|30.142|32.223|33.053|33.204|34.111|32.361|32.59|30.835|32.011|32.073|33.633|34.516|34.517|34.567|34.603|33.633|31.37|30.606|27.995|28.055|27.79
00282|8831|/commodities/copper|COMMO:|2.6435|2.6535|2.6035|2.611|2.681|2.644|2.674|2.7475|2.742|2.719|2.769|2.6745|2.763|2.76|2.783|2.8325|2.677|2.731|2.667|2.7275|2.5785|2.53|2.499|2.578|2.6565|2.6285|2.7005|2.5105|2.553|2.31|2.243|2.1455|2.1645|2.2165|2.26|2.253|2.208|2.141|2.1295|2.135|2.2235|2.1985|2.215|2.273|2.277|2.274|2.171|2.262|2.162|2.104|2.086|2.16|2.1635|2.103|2.122|2.195|2.317|2.3025|2.2005|2.136|2.2025|2.255|2.304|2.252|2.281|2.1515|2.111|2.0525|2.128|2.102|2.043|1.994|2.068|2.178|2.165|2.1555|2.1565|2.127|2.105|2.1005|2.216|2.29|2.3475|2.3715|2.4195|2.431|2.355|2.316|2.4035|2.4645|2.351|2.384|2.347|2.3855|2.345|2.363|2.381|2.505|2.546|2.635|2.645|2.592|2.7|2.722|2.76|2.833|2.949|2.931|2.932|2.752|2.784|2.751|2.748|2.775|2.775|2.679|2.629|2.716|2.611|2.614|2.603|2.528|2.538|2.654|2.791|2.838|2.836|2.908|2.946|2.925|2.86|3.035|3.058|3.053|3.061|3.051|3.001|3.032|2.994|3.029|3.088|3.102|3.158|3.135|3.199|3.097|3.166|3.207|3.227|3.174|3.259|3.265|3.149|3.118|3.03|3.053|3.136|3.18|3.161|3.1|3.082|3.127|3.07|3.066|3.043|3.059|2.994|3.013|3.156|3.239|3.336|3.321|3.271|3.22|3.304|3.378|3.387|3.406|3.47|3.348|3.352|3.269|3.231|3.227|3.173|3.253|3.293|3.265|3.293|3.265|3.293|3.325|3.328|3.207|3.258|3.225|3.352|3.365|3.308|3.17|3.109|3.15|3.171|3.08|3.05|3.096|3.204|3.266|3.289|3.292|3.321|3.356|3.313|3.185|3.151|3.349|3.34|3.395|3.454|3.508|3.491|3.482|3.53|3.731|3.753|3.776|3.639|3.663|3.639|3.679|3.578|3.555|3.665|3.647|3.63|3.527|3.454|3.45|3.483|3.563|3.648|3.715|3.786|3.773|3.804|3.852|3.656|3.454|3.488|3.422|3.409|3.371
00283|8910|/commodities/platinum|COMMO:|961.95|940.4|922|914.4|948.15|974.65|976.1|956.8|953.4|966.35|965.8|943.9|1000.6|1031.05|1006.35|1014.3|1006.85|988.45|981.8|987.75|972.85|905.65|893.1|927.6|916.1|929.9|908|923.4|944.7|1000.4|981.75|935|937.25|970.75|1032.8|1057.1|1017.6|1064.8|1066.4|1076.15|1118.75|1128.55|1150.6|1153.65|1087.5|1099|1101.95|1064.3|987.15|970.95|993.6|988.05|978.3|1024|1054.25|1082|1080|1011.7|986.25|968.75|959.1|948.45|973.65|964.85|981.05|915.15|940.45|958.15|913.7|871.85|831.75|830.95|880|892.5|884.45|859.65|841.25|880.2|836.45|855.4|861.7|942.35|987.35|1002.6|1015.55|983.4|910.75|948.25|982.45|970.95|991.1|1018.6|1019.8|992.75|963.1|984.15|988.15|994.05|1033.15|1084.05|1084.1|1084.7|1095|1096.1|1112.4|1146.95|1168.7|1141.75|1131.4|1123.85|1171.9|1173.6|1155.5|1138.95|1137.65|1117.05|1160.6|1188.7|1164.45|1208.15|1223.85|1240.9|1269.1|1268.65|1233.75|1203.2|1216.15|1196.8|1230|1224|1200.7|1227.1|1213.7|1217.95|1237.05|1250.9|1262.35|1263.1|1225.7|1300.9|1336.05|1371.85|1410.75|1424.5|1421.85|1457.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1574.3|1547.15|1621.75|1655.35|1711.25|1667.25|1635.8|1709|1591.75|1540.15|1550.45|1474.75|1400.95|1406.05
00284|8883|/commodities/palladium|COMMO:|786.7|759.8|802.5|812.55|826.45|790.65|796.25|804.05|798.5|813.8|776.4|745.65|768.25|773.75|781.6|785.55|750.45|740.35|789.8|749.85|758.55|683.95|657.25|698.2|735.95|746.3|743.65|729.45|687.15|626.65|618.15|622.65|650.15|672.25|722.95|707.9|674.05|681.2|676.15|697.3|712.4|693.2|696.9|711.65|687.95|651.02|618.5|572.25|548.8|531.8|548.4|551.85|539.6|562.85|592.4|607.2|627.65|606.2|568.25|542.7|560.9|572.65|590.05|579.95|563|484.35|499.75|527.75|499.35|499|500.25|487.2|494.2|562.25|559.3|559.35|545.05|567.15|551.2|559.7|539.25|612.95|677.25|693.85|699.4|708.15|697.6|667.6|610.85|591|577.15|590.15|604.4|617|596.4|611.15|621.6|618|649.35|694.15|678|707.35|738.15|750.4|776.75|784|794.95|802.35|774.8|769.95|782.95|776.05|746.3|740.65|778.75|788.35|818.05|818.45|780.85|795.7|781.6|772.7|774.1|754.3|800.15|794.85|818.6|805.1|816.55|803.2|812.4|796.3|772.6|772.55|791.45|780.9|756.7|785.05|753.7|783.55|812.35|836.05|891|908.65|888.7|895.3|861|864.55|878.8|881.5|874.75|862.3|843.25|822.95|813.35|843.95|835.65|832.2|814.8|800.75|813.4|812|807.3|807.05|791|774.1|788.75|773.05|781.6|743.85|743.5|740.9|712.15|706.45|737.95||748.95||711.05|697.85|715.75|735.45|718|||757.35||||||730.8|720.3|697.5|695.45|722.1||||728.8||||675.95|659.2|673.25|729.8|759.45|751.05||||692.2||675.9|707.95|722.75|767.1|759.75|773.7|780.65|718.65||||||||687.8|699.6|681.3|700.8|696.5|686.25|||||||||639.65|670.05|698.8|654|627.95||||
00285|8849|/commodities/crude-oil|COMMO:|49.8|50.33|47.84|46.22|49.33|49.62|53.18|52.24|50.6|47.97|48.78|48.49|53.33|53.99|53.4|53.86|53.83|53.17|52.42|52.37|53.99|53.72|53.02|51.9|51.5|51.68|46.06|45.69|43.41|44.07|48.7|50.85|50.35|49.81|48.24|44.48|43.03|45.88|44.44|47.64|48.52|44.49|41.8|41.6|44.19|45.95|45.41|48.99|47.64|47.98|49.07|48.62|49.33|47.75|46.21|44.66|45.92|43.73|40.36|39.72|36.79|39.46|39.44|38.5|35.92|32.78|29.64|29.44|30.89|33.62|32.19|29.42|33.16|37.04|38.1|34.73|35.62|39.97|41.71|40.39|40.74|44.29|46.59|44.6|47.26|49.63|45.54|45.7|44.68|44.63|46.05|45.22|40.45|42.5|43.87|47.12|48.14|50.89|52.74|56.93|59.63|59.61|59.96|59.13|60.3|59.72|59.69|59.39|59.15|57.15|55.74|51.64|49.14|48.87|45.72|44.84|49.61|49.76|50.34|52.78|51.69|48.24|45.59|48.69|48.36|52.69|54.73|56.52|57.81|65.84|66.15|76.51|75.82|78.65|80.54|81.01|82.75|85.82|89.74|93.54|92.41|92.27|93.29|95.96|93.65|97.35|97.65|97.88|102.09|103.13|100.83|104.06|105.74|107.26|106.91|102.66|102.71|104.35|102.02|99.99|99.76|100.6|104.3|103.74|101.14|101.67|99.46|98.89|102.58|102.59|102.2|100.3|99.88|97.49|96.64|94.37|92.72|93.96|100.32|99.32|96.6|97.65|92.72|94.84|93.84|94.6|94.61|97.85|100.81|102.02|103.84|102.87|104.68|108.21|110.53|107.65|106.42|107.46|105.97|106.94|104.7|108.05|105.95|103.22|96.56|93.69|97.85|96.03|91.97|94.15|96.02|96.04|95.61|93|88.01|91.29|92.7|97.23|93.71|93.45|91.95|90.68|93.13|95.86|95.72|97.77|95.88|95.56|93.56|93.09|90.8|88.66|86.73|85.93|88.91|88.28|86.67|86.07|84.86|86.28|90.05|91.86|89.88|92.19|92.89|99|96.42|96.47|96.15|96.01|92.87|91.4
00286|8833|/commodities/brent-oil|COMMO:|52.15|53.61|50.84|49.1|51.73|51.96|55.89|55.24|52.83|50.8|51.76|51.37|55.9|55.99|55.81|56.7|56.81|55.52|55.49|55.45|57.1|56.82|55.16|55.21|54.33|54.46|47.24|46.86|44.75|45.58|49.71|51.78|51.95|51.93|49.06|45.89|45.77|48.01|46.83|49.92|50.88|46.97|44.27|42.46|45.69|47.61|46.76|50.35|48.41|49.17|50.54|49.64|49.32|48.72|47.83|45.37|48.13|45.11|43.1|41.94|38.67|40.44|41.2|40.39|38.72|35.1|33.01|33.36|34.06|34.74|32.18|28.94|33.55|37.28|37.89|36.88|37.93|43|44.86|44.66|43.61|47.42|49.56|47.99|50.46|52.65|48.13|48.6|47.47|48.14|49.61|50.05|45.46|49.03|48.61|52.21|54.62|57.1|58.73|60.32|63.26|63.02|63.87|63.31|65.56|65.37|66.81|65.39|66.46|65.28|63.45|57.87|54.95|56.41|55.32|54.67|59.73|62.58|60.22|61.52|57.8|52.99|48.79|50.17|50.11|56.42|59.45|61.38|61.85|69.07|70.15|80.36|79.41|83.39|85.86|86.13|86.16|90.21|92.31|97|98.39|97.11|100.82|103.19|102.29|103.53|105.02|104.84|108.39|107.24|106.66|110.64|113.3|114.81|113.41|108.61|109.41|110.54|109.75|107.89|108.59|109.58|109.53|107.33|106.72|108.07|106.92|108.57|109|109.07|109.85|109.08|109.57|106.4|107.88|106.48|107.25|106.89|112.18|111.77|108.83|111.61|109.69|111.05|108.5|105.12|105.91|106.93|109.94|111.28|109.46|108.63|109.22|112.78|116.12|114.01|111.04|110.4|108.22|108.95|107.17|108.07|108.81|107.72|102.16|100.91|105.93|104.56|100.39|102.64|104.64|103.91|104.19|103.16|99.65|103.11|104.12|110.02|107.66|109.82|110.85|110.4|114.1|117.66|118.9|116.76|113.28|111.89|110.64|111.31|110.62|108.97|109.15|107.02|111.23|111.38|108.95|109.4|105.68|109.55|110.14|114.62|112.02|112.39|111.42|116.66|114.25|114.57|113.59|113.71|112.95|108.94
00287|8862|/commodities/natural-gas|COMMO:|3.236|3.256|3.424|3.266|3.276|3.101|3.227|3.261|3.19|3.076|2.948|3.008|2.827|2.627|2.834|3.034|3.063|3.391|3.204|3.419|3.285|3.724|3.662|3.415|3.746|3.436|3.085|2.843|2.619|2.767|3.105|2.993|3.285|3.193|2.906|2.955|2.948|2.797|2.792|2.871|2.584|2.586|2.772|2.876|2.777|2.756|2.801|2.987|2.662|2.623|2.556|2.398|2.169|2.062|2.096|2.101|2.178|2.14|1.902|1.99|1.956|1.806|1.907|1.822|1.666|1.791|1.804|1.966|2.063|2.298|2.139|2.1|2.472|2.337|2.029|1.767|1.99|2.186|2.212|2.145|2.361|2.371|2.321|2.286|2.43|2.502|2.451|2.564|2.605|2.693|2.655|2.715|2.676|2.801|2.798|2.716|2.776|2.87|2.77|2.822|2.773|2.816|2.75|2.59|2.642|2.887|3.016|2.88|2.776|2.531|2.634|2.511|2.713|2.59|2.786|2.727|2.839|2.734|2.951|2.804|2.579|2.691|2.986|3.127|2.946|3.003|3.007|3.464|3.795|3.802|4.088|4.266|4.02|4.412|3.873|3.623|3.766|3.859|4.039|3.984|3.837|3.857|3.793|4.065|3.84|3.776|3.962|3.798|3.781|3.951|4.146|4.406|4.409|4.531|4.739|4.71|4.542|4.405|4.413|4.531|4.674|4.647|4.741|4.62|4.439|4.485|4.313|4.425|4.618|4.609|6.135|5.214|4.775|4.943|5.182|4.326|4.053|4.304|4.407|4.418|4.351|4.114|3.954|3.768|3.66|3.559|3.513|3.707|3.764|3.776|3.506|3.589|3.687|3.677|3.53|3.581|3.485|3.368|3.23|3.347|3.555|3.789|3.644|3.617|3.565|3.771|3.733|3.828|3.984|4.237|4.055|3.91|4.041|4.152|4.408|4.222|4.125|4.024|3.927|3.872|3.629|3.456|3.291|3.153|3.272|3.301|3.444|3.566|3.327|3.287|3.469|3.451|3.314|3.551|3.561|3.901|3.79|3.503|3.554|3.4|3.617|3.611|3.396|3.32|2.885|2.943|2.682|2.799|2.702|2.719|2.77|2.877
00288|8988|/commodities/heating-oil|COMMO:|1.5633|1.5827|1.4933|1.4366|1.504|1.5533|1.6495|1.6284|1.5736|1.4976|1.5085|1.5036|1.5936|1.6404|1.6364|1.6659|1.6651|1.6189|1.6459|1.6514|1.7032|1.7043|1.6628|1.6723|1.6374|1.6581|1.47|1.4577|1.4012|1.4303|1.5422|1.574|1.5673|1.5793|1.5279|1.4073|1.4051|1.4304|1.4096|1.4972|1.5196|1.4086|1.317|1.276|1.357|1.3974|1.4123|1.5115|1.4553|1.4817|1.516|1.4881|1.494|1.49|1.4031|1.3373|1.3779|1.3089|1.2322|1.2004|1.1317|1.1979|1.2391|1.218|1.1613|1.0512|1.0255|1.0693|1.059|1.0551|0.9957|0.9343|1.0521|1.1007|1.1009|1.1071|1.1456|1.3424|1.3524|1.3713|1.3813|1.4896|1.4994|1.4544|1.4966|1.5909|1.5199|1.5225|1.4907|1.55|1.596|1.5764|1.4624|1.5579|1.5436|1.584|1.6302|1.6641|1.7399|1.8399|1.8628|1.8669|1.8892|1.8696|1.9553|1.9525|2.0048|1.9537|1.9822|1.9283|1.8824|1.7661|1.7643|1.7275|1.7343|1.713|1.869|2.2989|2.1118|1.9714|1.8391|1.6863|1.6467|1.6656|1.703|1.7957|1.9079|1.9622|2.016|2.1078|2.2308|2.4045|2.4161|2.4995|2.5145|2.4819|2.4976|2.5602|2.6163|2.7005|2.7166|2.7405|2.8192|2.8569|2.8279|2.848|2.8769|2.8661|2.9157|2.8452|2.8609|2.9284|2.9976|3.0512|2.9876|2.8712|2.8846|2.9549|2.9536|2.9068|2.9223|2.9866|3.0082|2.9332|2.9079|2.9579|2.9201|2.9431|3.0121|3.0893|3.0992|3.0782|3.0503|3.2794|3.1374|3.0237|2.9407|2.9394|3.1241|3.0781|2.9757|3.0565|3.0478|3.0413|2.9389|2.8719|2.8822|2.9097|3.0354|3.0349|2.999|2.9901|3.0042|3.1137|3.1637|3.1396|3.095|3.0831|2.9935|3.0714|3.0101|3.0894|3.0294|2.9897|2.8798|2.8441|2.9622|2.8931|2.7923|2.8569|2.937|2.9062|2.8844|2.9012|2.7876|2.8718|2.9098|2.9152|2.8843|2.939|2.9749|2.9301|3.1042|3.2104|3.2384|3.1606|3.0568|3.0525|3.0085|3.0177|3.0448|3.0224|2.9807|2.9153|3.0413|3.0771|2.9868|3.0055|2.9474|3.0978|3.1345|3.2239|3.1559|3.1694|3.1207|3.2395|3.1489|3.1696|3.1101|3.0926|3.0205|2.9261
00289|954867|/commodities/gasoline-rbob|COMMO:|1.6426|1.6523|1.5761|1.5046|1.548|1.6445|1.7349|1.7462|1.7001|1.6048|1.5989|1.6001|1.6531|1.5148|1.5166|1.5896|1.5537|1.5271|1.566|1.6117|1.634|1.6651|1.6262|1.5571|1.5073|1.5591|1.3727|1.3391|1.3053|1.3786|1.4691|1.5314|1.4936|1.4818|1.4874|1.3769|1.4616|1.3611|1.3016|1.5128|1.5129|1.3709|1.3763|1.321|1.3615|1.422|1.3708|1.5135|1.525|1.5053|1.5596|1.6075|1.6319|1.6356|1.5882|1.4962|1.5848|1.5309|1.4612|1.4637|1.4016|1.4659|1.4273|1.4443|1.3321|1.0166|0.9594|1.0432|0.9927|1.1031|1.0838|1.0212|1.1277|1.2671|1.2643|1.2746|1.2815|1.2702|1.3905|1.2903|1.2389|1.3695|1.405|1.3036|1.328|1.4167|1.3414|1.3959|1.3562|1.3699|1.4182|1.5218|1.5449|1.6869|1.623|1.841|1.8282|1.9286|2.0165|2.0343|2.0485|2.0586|2.1211|2.03|2.0858|2.0539|2.0568|1.9918|2.0453|2.0079|1.9299|1.8073|1.7613|1.798|1.7978|1.7623|1.8819|1.7676|1.6407|1.6262|1.5591|1.4152|1.3479|1.3588|1.3232|1.4334|1.5087|1.5595|1.5973|1.7734|1.9039|2.0565|2.0425|2.1352|2.1695|2.1817|2.2327|2.2575|2.3785|2.6619|2.6114|2.5188|2.5834|2.7827|2.7384|2.6986|2.7537|2.7443|2.8653|2.8603|2.9085|3.0198|3.0988|3.1277|3.0577|2.939|2.9965|3.0235|2.9735|2.896|2.9445|3.0751|3.0547|3.0144|2.9313|2.9375|2.9079|2.9597|2.9738|2.7898|2.8333|2.8053|2.7489|2.6272|2.6632|2.6204|2.6691|2.6488|2.8161|2.7831|2.6293|2.7269|2.6841|2.7261|2.6577|2.5534|2.5454|2.5871|2.6732|2.6681|2.6076|2.6762|2.6842|2.7696|2.8537|3.0183|3.0072|2.9675|2.9082|2.9947|3.0444|3.1234|3.1175|2.8968|2.752|2.7617|2.8967|2.8715|2.7792|2.839|2.9069|2.8603|2.8254|2.8349|2.7724|2.8018|2.8636|3.1054|3.0625|3.1638|3.2035|3.1286|3.0796|3.1345|3.0588|3.0536|2.8754|2.7968|2.7395|2.7643|2.7999|2.7347|2.6621|2.5974|2.7614|2.7439|2.7101|2.6992|2.5736|2.6991|2.6963|2.8928|2.9525|3.342|2.9425|3.0156|3.0196|3.1056|3.078|3.0275|3.0039|2.931
00290|8861|/commodities/london-gas-oil|COMMO:|461.25|473.75|448.75|433.75|454|467.5|498|487.75|469.5|449|456.75|459.5|484|494.5|490|490.75|497|485.25|489.5|487.5|493.25|501|484.25|490.25|473|475|432.5|424|406.75|417.75|461.5|464.5|461.25|467.25|446.75|425.5|412.5|419.25|409.5|437.75|441.5|409.5|372.5|371.25|395.25|413|407.25|434.5|435|433|459.5|443|448.5|440.75|418.75|400|413|395.75|364.5|354.75|335.75|360.75|375|367|336.75|325.25|307.75|311.75|305.5|304|284|278.75|296.75|326.25|339.75|343.5|343.25|395.75|418.25|424.75|426.25|449.25|455.25|443.75|456.25|481.75|452.25|467|463.25|472.75|485|477.5|442.75|474.5|467.5|488.75|500.5|511.75|536.75|555|574|571|585.25|566.75|593|599.5|611|595.75|599.75|587.25|577.75|528.25|514|541|525.75|523.75|582.25|593.75|581.5|583.5|554.5|478.25|477|472.25|469|519.25|539|548.75|566|618.5|656.75|704.25|698|740.75|741.75|735.5|735|766.25|778.25|812.75|823.25|832.25|851.75|864.75|860.25|866.75|879.75|883.5|892|884|884.25|897.75|920.75|935.25|920.75|884|892.5|912.75|916.25|906.5|909.5|919.75|927.75|904|893.5|902.75|900.5|901.75|914.5|920.75|929.75|920.25|919|917|921.75|916.25|907.25|910.25|955.75|945.25|917.75|940.75|943|937.75|911.25|893|915|909.75|939.25|933.5|922.5|927.25|925.25|949.75|971|969.5|941.75|941.25|903.75|923.75|910.5|925.75|916.25|911.75|883.25|858.5|897.25|875.25|844.75|854.25|876|867.5|858|858.75|832.5|856|880|915.5|898.5|918|924.5|920.5|977.75|1003|1030.75|1005.75|968.5|955.75|939.75|928.5|933|932.5|922.75|905.75|950.25|951.75|920.5|930.5|925|968.5|996.5|1001|989.5|980.75|974.75|1013.5|985.5|995|989.5|979.75|959.5|923
00291|49768|/commodities/aluminum|COMMO:|1951|1943.5|1891|1903|1911.5|1933.5|1909|1962|1962.5|1939|1914|1880|1892|1885|1880|1874|1834.5|1816|1845|1809|1713|1693|1719|1717|1750|1714.5|1757|1694|1745|1722|1719|1625|1675|1675|1673|1630.25|1561.5|1560.5|1579.25|1632.5|1659.25|1643.25|1633|1636.75|1599.5|1671.25|1654.5|1658.75|1611.25|1608|1568.75|1538|1547.25|1540|1517.25|1585.75|1673.75|1648.5|1545|1506.5|1524.25|1469.25|1509.5|1562.5|1583.25|1560|1551.75|1492|1495|1520.75|1484.75|1473|1491.25|1505.5|1531|1502.5|1481|1509.5|1457.5|1446.5|1482|1513|1452.75|1467.75|1545.25|1601.75|1554.5|1567.5|1631.25|1640.25|1591.25|1595.5|1535.25|1565.5|1560.75|1589.5|1614.25|1670.75|1677.75|1676|1673.75|1665|1717|1716.75|1708.25|1741.5|1832.75|1862.5|1897.25|1813.25|1805.25|1752.5|1784.5|1781.5|1793.75|1764.75|1773.25|1809.25|1785|1832.25|1857.25|1851.75|1820.5|1838.25|1816|1833.75|1845|1897.5|1928.25|1982.5|2057|2043.5|2048|2086.75|2052|1997|1902.5|1902.25|1887.25|1920.75|1952.5|2007.5|2067.5|2068.25|2040.25|1987.25|2021.5|1985.5|2019.25|1988|1899.5|1911|1870.5|1862.5|1804.75|1828.75|1818.25|1768.25|1734|1727.5|1750.5|1850.5|1852.5|1863.75|1788.75|1724.25|1694|1713|1727.75|1719.15|1739.75|1718|1681.25|1671|1730|1795.25|1740|1731.75|1773.75|1752.35|1770.25|1738.5|1717.75|1749.15|1760.5|1775.25|1806.75|1848|1816.75|1855||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2640|2616|2554|2582|2623|2584|2625|2690|2771|2831|2882|2705|2775|2829|2809.5|2924|2796|2748.5|2767|2790.5|2619|2576|2577|2730|2711|2668|2819|2540|2472|2447|2396.5|2261.5|2258|2324|2377|2276|2215|2291.5|2364|2314.5|2286|2238.5|2265|2246|2254.5|2206.5|2142|2147|2021|1978.5|2087.5|1996.5|1904|1864.5|1895|1881.5|1937|1907.5|1879|1758.5|1863.5|1790.5|1843.5|1802|1844|1753|1745.5|1698.5|1668.5|1616|1510|1475.5|1502.5|1607|1552|1517|1545.5|1550.5|1551.5|1551|1617|1662|1709|1756|1802.5|1848.5|1699|1630|1678|1818|1784|1811|1765|1832.5|1856.5|1916|1957|2060|2012.5|2022|2025.5|2058|2126.5|2138|2184.5|2175|2290|2350|2343.5|2242|2215.5|2207|2130|2084|2055|2012|2016|2065|2050.5|2152|2158|2119.5|2095|2097.5|2157.5|2203.25|2155.5|2174|2191.25|2233.75|2210.25|2293.5|2263.5|2238.5|2307.25|2253.5|2250.25|2327.5|2268.75|2266.25|2269.25|2283|2394|2355|2346.25|2280|2294|2341.25|2390.5|2292.5|2303|2237.25|2184.5|2174.25|2085|2100|2052.5|2080.25|2065.25|2034.75|2040.75|2054|2060|2027|2005.25|1976|1948.25|1980.5|2057|2064.25|2042.25|2035.25|2017.5|1970.25|2024|2073.5|2040.5|2027|2091|2038|1973.5|1901|1879|1907|1896.25|1906.5|1936|1949.25|1929.5|1914.25|1871|1909.25|1870|1872.25|1894|1901.5|1987|2002.25|1938.25|1867.5|1849|1864.5|1895.25|1838.25|1855|1846.75|1860|1893|1922.25|1853.5|1839.25|1867|1889|1885|1877|1870|1886.25|1896|1953.25|1957.25|1979|2028|2085.25|2176.5|2214.5|2173.5|2080|2037.5|2018.5|2043|2058|2078.5|2087|2031.5|2050|1956.75|1926.5|1901|1868.5|1834.5|1878.25|1930.25|2071|2093.5|2118|2109|1961.75|1837|1874|1802|1837|1837.5
00293|959207|/commodities/lead?cid=959207|COMMO:|2122|2094|2126|2181|2249|2142|2239|2251|2340|2353|2290|2262.5|2249|2259|2252|2400|2325|2288|2309|2305|2056|2016.5|2073|2245|2320|2272|2391.5|2140|2110|2100|2065|1998|1998|2077|2123.5|1919.5|1936.5|1902|1943|1875|1883|1837|1785.5|1826.75|1841|1866.25|1809|1851.5|1708.5|1698.5|1698|1721|1695|1666|1710.5|1742|1797|1792.5|1710.5|1703.5|1749.5|1770|1808|1842|1865.5|1742.5|1743|1843.5|1762.5|1714|1635|1597|1623|1782|1743|1673.5|1725|1681|1615.5|1586.5|1608|1663.5|1699|1755|1803|1778.5|1654.5|1666|1681|1704|1663|1730|1703|1750|1718.5|1697.5|1716|1832|1790|1765|1780.5|1788|1860.5|1907.5|1948|1945|1976.5|2046|2119|2070|2033|1990.5|1874.5|1821|1776|1768|1811|1727|1762|1841.5|1850.5|1858.5|1835|1845.25|1860.25|1869|1857.5|1883|1991.25|2028.5|2025.25|2045.25|2037.75|2023.5|2005.25|1991|2031|2065.25|2079.25|2070|2089|2126|2208.25|2240|2256|2219|2239|2232.5|2270.75|2190.25|2205|2181.25|2159.5|2132.5|2089.25|2109.5|2091.75|2139.5|2136.25|2085|2091.25|2158|2141.75|2087.25|2056.25|2064|2077|2043.25|2098|2132|2145|2137|2118|2116|2167.75|2201.25|2128.75|2171.5|2278.75|2208.5|2150|2090|2072.5|2105|2096|2139|2183|2196|2169|2102|2052.75|2102|2084.75|2084|2145.5|2151.25|2227|2246.25|2176.75|2111.5|2049.25|2042|2066.25|2030.25|2052.75|2025.5|2112.5|2160.25|2194.5|2072.75|2014|1998.5|2047|2030.75|2017.5|2043|2046.25|2100|2195|2221.5|2210|2256|2305|2442.25|2423.25|2461|2362.5|2302.5|2305|2340.25|2321|2303.5|2293.5|2220.25|2245|2199|2161.25|2152|2094|2019.75|2107.25|2136.5|2278|2270.25|2288.5|2252|2097.5|1962|1969|1893.25|1890.5|1886.25
00294|959208|/commodities/nickel?cid=959208|COMMO:|9080|9360|9315|9140|9450|9345|9750|10180|10025|9870|10260|9895|10990|10860|11050|10660|10225|9475|9700|10450|10245|10020|10410|11170|11470|11455|11560|10845|11210|10460|10430|9960|10485|10200|10575|10660|9725|10370|10060|9810|10355|10305|10705|10637.5|10382.5|10210|9855|9950|8985|9040|8920|8495|8395|8475|8640|9030|9430|9015|8930|8535|8305|8655|8650|8770|9320|8475|8550|7755|8115|8600|8635|8400|8495|8815|8605|8750|8685|8945|8770|8655|9420|9625|10025|10495|10555|10590|10055|9905|9700|10290|9860|10045|10185|10620|10800|11055|11315|11425|11195|11930|12410|12645|13110|13085|12580|12740|13835|14310|13750|13250|12560|12685|12990|13260|14120|14135|14385|14065|13945|14635|15140|15155|14220|14750|15287|14852|15262|15612|16591|16724|16184|16530|15594|15353|15697|14950|15695|16421|16647|16860|17771|18426|19585|18780|18750|18663|18550|18382|19179|18649|19371|19370|18885|18382|18080|18772|19266|19500|19014|20190|18268|18465|17909|17453|16376|15736|16040|15734|15263|14665|14355|14250|14124|14015|14460|14491|13831|13835|14161|14410|14062|13755|13480|13511|13783|13899|14519|14526|14197|13903|13926|13967|13971|13847|13930|13789|14525|14879|14706|13921|13831|14180|13728|13310|13731|14061|14308|14975|14819|14763|14820|15415|15130|15191|15177|15856|16013|16685|17112|16907|16671|16616|16935|18320|18320|18629|17357|17560|17550|17450|17155|17386|17830|17201|17515|16628|15990|15970|15964|16044|16922|17146|18316|18400|18103|17770|16421|15971|16489|15640|15327|15600
00295|959211|/commodities/copper?cid=959211|COMMO:|5657.5|5682|5559.5|5585|5735.5|5623|5692|5834|5837.5|5804|5935|5732|5917|5928|5960|6090|5772|5899|5748|5909|5590|5535.5|5469|5635.5|5826|5760|5879|5423|5549|4991|4843|4635|4675|4778|4865|4855|4788|4633|4627|4615|4798|4761|4795.75|4918.25|4923|4948|4690.5|4907.5|4695.5|4546.5|4515|4683|4687|4568|4621.5|4787|5033|5032|4805.5|4660.5|4812|4957|5051|4948|4998|4690.5|4605|4491.5|4615|4568|4442|4330.5|4473|4688|4692.5|4673|4677|4611|4575.5|4554|4806.5|4978.5|5113|5179|5269|5299|5146|5035|5233|5380.5|5105|5144|5058.5|5168.5|5156.5|5224|5266.5|5481.5|5582.5|5751|5789|5666.5|5913.5|5939|6017|6175.5|6407|6391.5|6423|6025|6086.5|6016.5|5985|6061.5|6040.5|5857.5|5730.5|5895.5|5699.5|5712|5674|5489.5|5516|5775.5|6101.5|6250.25|6312|6387|6490|6438.5|6348|6699.25|6703.75|6697.25|6708.25|6681|6629.5|6701.75|6641.5|6709.5|6827.75|6861|6975|6957.25|7089|6871.25|6995.25|7072|7126|6992|7159.5|7154|6933.75|6818|6642|6710|6844|6912|6870.5|6754.25|6724.25|6771|6672.5|6652.5|6612.5|6658|6477|6460|6777|7009.75|7149.5|7150.75|7131.25|7042.75|7183.75|7324|7312|7313|7380|7230.75|7245.25|7111|7030|7089.5|7009.25|7158.25|7236|7180.5|7223.25|7196|7251|7290|7281|7064|7160|7111|7349|7371.25|7270.5|7005|6850.25|6920|6947.75|6768.5|6767|6841.5|7085.5|7234.5|7273|7281.25|7308.25|7393.5|7287|7037.75|6965|7427|7420|7532|7668|7756.75|7747.5|7719|7817|8237.25|8274.25|8310|8039.5|8088|8035.75|8102|7890.25|7845|8073|8036|7990|7773.25|7613.75|7577|7671.75|7823|7985.75|8118|8255.25|8217.75|8293.25|8386|7982|7588.25|7657|7537.25|7486|7427
00296|959209|/commodities/tin|COMMO:|20425|20400|19845|19575|19900|19750|19605|20240|20175|19850|20290|19350|19500|19150|19725|19475|19770|19935|20210|21145|21005|21125|21100|21230|20925|21025|20925|20200|21400|21300|20650|19925|19450|20000|20025|19645|19100|19300|19325|18890|18540|18195|18340|17827.5|17735|17885|17685|17350|17040|17010|17020|16520|16155|16425|16700|17380|17200|17315|17135|16760|16660|17220|16830|16790|16815|15880|15710|15325|15050|14645|13595|13205|13710|14505|14535|14635|14550|14790|14975|14615|14705|14535|14950|15675|15905|16000|15445|15105|15105|15465|15005|14055|14845|15355|15200|16100|15405|15650|14260|14010|14820|15305|14790|15255|15520|15780|15790|15875|15935|15725|15230|16590|16605|17225|17150|17305|18065|17905|17850|18220|18470|19030|19355|19361|19501|19811|18636|19160|20375|20195|20231|20225|19801|20071|19651|19450|19315|20101|20315|20550|21330|21205|21401|21752|22100|22405|22365|22401|22410|22120|22076|22707|22223|22525|22580|23151|23202|23250|23161|23077|23011|23700|23350|23281|23051|22876|22800|22915|22875|23410|23085|22902|22135|22000|21820|22212|21841|21517|22716|22866|22701|23131|22600|22780|22902|22825|22680|23050|22700|23311|23607|23150|22900|22660|22875|20955|21750|21805|21950|21000|19367|19450|19500|18950|19633|19930|20320|20856|20850|21031|20910|20750|20300|20766|20680|21950|22800|23051|22800|23781|23710|23215|23100|24805|24800|24890|24520|24930|24820|23750|23130|23200|23025|21775|21775|20803|20371|20230|20151|19801|21301|21271|22301|21556|20656|21430|20050|19500|20751|18450|17755|17775
00297|8917|/commodities/us-wheat|COMMO:|438.75|435.5|432.75|443|432.62|405.75|429.75|423.62|425.75|424.25|436.75|442|454.25|433|441.25|449.75|430.88|421.75|428|426.25|423|407.75|394.38|408.75|416|403|396.75|408.75|402|414.25|408|414.5|420.75|395|401.75|405.25|403.88|403|399|384.12|427.5|422.62|415.38|407.25|426.12|425.5|435.5|430.62|453.25|481.5|495|497.75|481.5|468.25|474.75|464.5|489.25|467.25|460.25|461.5|475.5|463.5|463.38|475.88|461.38|452.12|461.88|457.375|466.625|479.375|475.375|473.375|478.375|469.375|468|486.125|490.375|484.625|479|489.125|496.125|522.875|522.125|490.625|492.375|508.125|512.625|508.125|486.625|485.125|467.125|477.625|499.375|505.875|510.625|498.125|512.375|554.25|575.125|588.25|560.75|488.875|504.25|517|477.875|515|510.75|482.375|473.875|486.375|493.125|526.75|533.875|507.75|530.125|501.25|482.25|512|509.875|533.25|527.375|503.25|529.25|531.375|562.375|581.125|609.25|632.875|605.75|593.375|578.375|546.625|560.625|514.5|531.25|518.5|515.875|498.75|486.125|474.875|474|502.5|535.375|563.375|549.25|551.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||871.375|864.0001|871.1251|856.875|856.875|899.375|898.875|925.8751|905.5||867.375|873.875|887|891.125
00298|13916|/commodities/rough-rice|COMMO:|10.975|10.83|10.23|9.62|9.13|9.77|10.17|10.23|9.895|9.78|9.915|9.465|9.325|9.425|9.335|9.565|9.545|9.81|9.82|9.65|9.44|9.355|9.21|9.48|9.92|9.625|9.625|9.635|9.485|9.64|9.87|10.29|10.16|10.095|9.885|9.65|9.815|9.29|9.56|9.73|10.255|9.655|9.305|9.94|10.405|10.52|10.69|10.365|10.76|11.295|11.355|11.37|10.765|11.77|11.485|11.21|10.84|10.49|10.315|9.95|9.755|10.265|10.45|10.095|10.265|10.39|11.02|10.765|11.12|11.35|10.96|10.665|11.615|11.565|10.82|11.08|11.055|11.18|11.955|12.13|11.96|12.185|11.61|11.855|12.11|12.995|13.25|13.27|12.95|12.6|11.85|11.59|11.65|11.82|11.43|11.515|11.045|10.92|10.855|10.38|9.96|9.72|9.68|9.805|9.51|9.43|9.575|9.505|9.95|9.98|9.905|10.26|10.865|10.99|10.92|10.435|10.235|10.47|10.79|10.525|10.74|10.57|11.01|11.325|11.325|11.29|12.165|12.31|12.35|12.065|12.335|12.595|11.73|11.87|12.005|12.405|12.545|12.585|12.585|12.815|12.7|12.55|12.375|12.585|12.825|12.905|12.66|12.79|12.94|13.125|14.5|14.55|14.59|14.635|14.51|14.175|14.985|15.245|15.4|15.3|15.5|15.42|15.36|15.655|15.76|15.51|15.425|15.12|15.24|15.375|15.715|15.585|15.34|15.4|15.425|15.6|15.57|15.76|15.45|15.5|15.545|15.545|15.96|15.715|15.765|15.845|15.195|15.54|15.29|15.115|14.87|15.4|15.545|16.145|15.45|15.805|15.775|15.56|15.19|15.8|15.885|15.555|15.5|15.175|15.74|15.91|16.505|15.855|15.295|15.715|15.235|15.195|15.2|14.8|15.23|15.82|15.495|15.36|14.9|14.68|15.125|15.53|15.585|15.835|16.345|15.56|15.48|15.16|15.035|15.03|14.955|15.205|15.42|15.265|15.27|15.035|14.845|14.94|14.71|14.795|15.02|15.025|15.105|15.475|15.24|15.1|14.715|15.01|15.41|15.42|15.945|15.975
00299|8918|/commodities/us-corn|COMMO:|374.25|372.5|361.75|361.75|358|357|371|359.5|364.25|356.25|367.5|358|374.75|364|368.25|374.5|365.25|362.5|369.75|358.5|358|352|345.75|356.25|352.5|337.5|349.25|345.5|340.25|348.75|355|352.5|354.25|339.75|336.75|336.5|337|330|316.5|316.25|334.25|322.25|324.25|334.5|335|352.25|349.75|353|384.5|437.75|423|418.25|412.75|394.5|382|376|390.25|371.75|378.5|362.25|354|370|367|366|354.5|354.5|365.5|358.75|365.75|372|370.25|363.25|357|358.75|364.5|374.5|373|376.25|359.25|363.25|358.25|373|382.25|379.75|376.75|382.75|389.25|389|377.25|374.5|349.5|363.25|365.25|364|372.75|371|392.5|420.25|427.25|419.75|385|353.25|353|360.5|351.5|360|365.5|358.5|359.75|364.5|379.75|377|386.5|391|385|374|379.25|384.5|385.25|387.25|385.75|370|386.75|387|400.25|395.75|414.75|410.5|396.25|381.5|375.75|372.75|381.75|367.5|376.75|353|348|334|323.25|323|331.5|339|346.5|359|365.5|365.75|351.75|352.5|363|371.25|399.75|417|443|453.25|447|459|465.75|478|483.5|505|494|507|494.75|498.5|501.75|492|479|472.25|481|457.5|453|445.25|444.25|434|429.5|424|432.75|423.5|427.5|433.25|420.5|424|415.25|422.25|422|426.75|427.25|440|441.5|433.25|443.25|454|451|450|491.5|495|495.5|473.75|465.75|476|492|544|701.5|684.75|679.25|661.75|655|666.25|662|657.25|652.75|687.75|699.5|644|652|658.5|629|695.25|726.25|717|725.25|724.25|690.25|698.75|709|736|720.75|727.5|708.75|680.25|694|702|718.75|732.75|748|745.5|727|738.75|739.5|737.75|761.5|752.75|748|756.25|748.25|777.5|795|802.75|802.25|798.5|800|810
00300|8916|/commodities/us-soybeans|COMMO:|926.38|953.12|962.88|973.12|957.12|950.88|955.62|942.38|945.88|975.62|1000.12|1006.62|1036.88|1013.9|1034.9|1058.1|1026.6|1049.4|1067.4|1044.2|995.4|1005.1|989.88|1035.38|1036.25|1031.62|1045.38|993.12|986.75|990.38|1001.62|981.62|961.62|957.25|955.25|955.88|967.62|981.38|951.38|990.5|1026.5|998|987.75|1019.38|1006.88|1074.12|1082.38|1164.12|1100.62|1159.25|1179|1131.75|1085.88|1075.75|1064.88|1032.88|1029.88|985.38|957.12|916.12|916.5|910.38|897.38|895.38|878.38|863.12|878.38|872.625|867.375|882.3751|876.375|878.3751|865.375|863.6251|876.75|891.6251|870.875|906.3751|873.875|858.1251|855.6251|867.125|885.125|895.125|898.125|884.875|873.875|888.875|867.125|874.3751|866.375|893.0001|906.3751|924.875|976.8751|953.125|990.8751|1014.25|1031.625|1037|999.625|971.1251|939.5001|938.6251|934.375|924.875|952.75|975.1251|964.75|969.125|967.625|951.8751|984.75|967.5|972.75|974.75|985.3751|1030.375|999.875|990.125|974|961.6251|972.375|990.625|1052|1007.125|1047.125|1030.375|1047.5|1038.625|1014.1251|1039.625|1021.875|1038.875|1043.125|978.3751|951.375|923.125|911.625|910.625|957.625|984.75|1020.5|1024.25|1166.5|1102.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1554.625|1560.625|1533.25|1522.375|1552.25|1598.375|1624.375|1738.2501|1733.25||1737.875|1671.5|1673.625|1635.625
00301|8915|/commodities/us-soybean-oil|COMMO:|31.6|33.04|32.63|32.71|31.45|31.94|31.19|31.62|31.78|32.23|32.3|32.44|34.13|32.39|32.89|34.61|33.86|34.27|35.15|35.37|34.77|34.42|34.6|36.74|36.74|37.51|36.66|34.05|34.44|34.71|35.41|35.12|34.15|33.11|33.24|33.31|31.98|33.03|32.66|32.95|34.14|31.9|30.52|30.35|30.21|30.89|30.27|31.03|30.99|31.93|32.76|32.26|31.48|31.27|32.17|32.81|32.88|33.99|33.38|33.94|34.45|33.18|33.42|31.93|30.73|31.03|31.39|31.8|31.23|30.88|30.5|29.65|29.45|30.55|30.87|30.53|31.08|31.8|28.75|27.9|27.04|28.04|28.2|28.57|28.6|28.17|27.84|27.72|26.05|26.58|26.44|27.79|27.36|28.78|30.03|29.98|30.48|31.78|32.31|33.36|33.22|32.55|33.14|34.78|33.33|31.64|33.07|32.8|31.44|31.67|31.52|31.09|31.04|30.6|30.68|30.19|31.14|32.8|31.48|32.4|31.82|30|31.6|33.39|33.54|31.95|32.46|31.97|31.97|32.01|32.18|32.69|32.2|32.4|34.8|32.39|32.02|32.28|32.29|31.92|32.46|32.16|32.35|32.04|32.36|32.87|35.44|35.45|36.09|36.57|36.71|38.56|39.98|40.13|39.69|39.01|38.5|40.38|40.75|40.98|41.29|42.92|43.41|42.1|41.57|40.48|41.02|42.02|44.09|41.52|40.95|39.15|38.56|37.64|37.54|37.74|37.95|38.34|39.02|39.44|39.47|40.28|40.22|41.16|40.47|40.24|41.59|40.73|41.68|40.11|39.99|41.51|42.09|42.22|43.36|43.89|42.64|42.81|41.4|42.38|43.58|45.5|46.09|47.23|46.42|48.02|48.48|48.53|48.38|49.24|49.52|49.17|49.16|49.66|49.16|49.23|48.83|50.11|50.43|49.91|50.16|49.47|50.35|51.62|51.43|52.99|52.1|51.68|48.88|49.42|48.94|48.71|49.63|50.82|49.41|49.04|47.05|47.77|49.26|50.96|51.58|49.89|50.76|52.18|54.45|56.64|56.07|56.42|56.24|53.11|53.6|52.04
00302|8919|/commodities/us-soybean-meal|COMMO:|301.8|307|309.7|312.3|311.7|309.6|317.5|307.4|308.4|318.2|328.9|324.6|328.8|331.3|339.6|342.1|331.6|343|348.7|332.5|307.5|312.9|308|317.1|317.4|310.7|320.8|310.4|307.8|309|317.5|306.5|299.8|298.6|297.9|303.3|313.7|323.3|313.7|321.2|330|332.9|335.8|350|346.7|369.4|378.7|404.8|375.6|407.4|414|414.3|402.6|392.7|361|341.2|332.1|311.7|295.9|273.7|272.3|275.3|266.6|272|267.7|257.2|264.5|262|265|272.4|268.5|270.7|267.9|264.3|269|281|272.2|285.1|282.4|283|288.8|295.7|304.4|305.1|312|306.9|298.5|308.7|309|314.1|313.9|321.4|326.9|330.9|352.6|354.6|354.8|361.1|366|357.4|341.3|323.1|317.4|304.9|305.7|304.2|303.3|315.2|314.7|314.6|315|309.2|327.3|321.4|324|338|337|353.7|347.5|332.3|329.4|329.9|331.5|326.2|363.8|356.5|379.7|363.5|378.9|394.2|391.1|378.4|379.9|390.4|389|350.2|330.5|339.3|308|307.2|324.1|408|436.1|439.5|433.3|388.3|397.5|387.5|398|380.3|421.8|447|469.8|459.2|467.9|487.6|500.2|502.6|480.2|497.5|491.2|490.6|488.3|472.9|479.1|468.4|455.9|449|465|467.9|455.8|450|446.4|426.1|425.7|434.5|435.2|424.5|445.7|446.6|462.9|447.3|456.6|427.8|410.5|422.3|394.9|423.5|410.1|422|431.3|419.9|413.4|496.2|482.1|468.2|433.2|408.8|420.5|412.1|430.3|482.4|535.5|489.1|490.3|447.7|450.7|452.5|447.2|428.2|425.1|444.3|417.8|417.9|412.4|400.2|391.8|404.6|419.3|418.8|436.1|427.3|426.9|409.4|422.4|428.2|416.4|414.4|403.1|398.2|427.7|433.8|460.1|450.5|442.4|428.6|424.6|449.7|475.9|483.4|463.8|474.3|474.7|487|484.5|524.6|531.6|547.1|533.4|522.7|544.5|531.5
00303|8851|/commodities/us-cotton-no.2|COMMO:|77.17|79.44|82.13|77.81|78.77|79.49|75.69|73.5|77.33|77.47|78.38|77.3|77.94|76.59|73.41|75.84|76.34|74.9|73|72.25|73.94|70.69|69.88|70.96|70.72|71.05|71.19|73.24|68.63|68.5|70.87|69.08|70.62|66.97|68.06|70.13|67.36|69.1|67.86|68.03|68.06|70.94|76.78|74.02|72.84|74.36|65.79|65.04|64.54|64.5|64.78|63.84|64.34|61.75|60.86|61.94|63.89|64.23|60.04|60.05|59.2|57.69|57.11|57.16|57.12|57.46|60.13|58.76|59.98|60.985|62.34|61.365|61.485|63.315|63.615|63.795|63.86|64.7|63.99|60.465|61.425|61.885|63.315|62.69|63.87|61.93|60.41|60.495|60.47|63.34|62.6|63.14|66.94|66.12|61.725|64.075|64.77|65.235|65.55|67.105|67.385|63.74|64.39|64.67|64.44|63.335|66.585|66.125|66.385|66.31|63.37|65.03|63.735|63.42|62.535|60.495|62.795|64.865|64.675|62.77|61.61|59.36|57.425|59.255|60.63|59.6|61.695|60.94|60.68|59.66|60.085|59.35|59.755|64.03|64.35|63.845|63.015|64.375|62.695|61.89|64.4|67.925|64.36|66.6|66.08|64.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70.505|76.73||71.415|71.455|73.305||75.41|76.365||74.41|72.755|72.815|70.705
00304|8894|/commodities/us-cocoa|COMMO:|1911|2028|2045|1866|1844|1859|1879|2006|2095|2131|2013|1967|1989|2028|2034|1939|2072|2095|2140|2213|2261|2126|2264|2238|2163|2388|2419|2432|2453|2581|2756|2725|2718|2785|2761|2852|2803|2794|2923|3012|3095|2993|3021|2835|2886|3065|3136|3034|3070|3106|3135|3031|3005|2912|2961|3047|3207|3137|2941|2872|2881|2962|3118|3031|3001|2882|2836|2827|2772|2761|2872|2905|3017|3211|3210|3252|3348|3369|3308|3366|3346|3237|3259|3125|3119|3049|3095|3276|3311|3248|3168|3115|3077|3039|3107|3209|3181|3346|3302|3294|3328|3270|3140|3116|3085|3153|3133|2922|2877|2889|2839|2781|2768|2744|2790|2902|3023|3102|3027|2969|2775|2693|2755|2942|2968|2927|2941|2980|2891|2929|2880|2867|2847|2889|2899|3050|3118|3157|3056|3311|3259|3074|3111|3219|3196|3227|3228|3207|3194|3082|3127|3124|3140|3117|3122|3079|3071|3022|2917|2853|2910|2945|3001|2987|2966|2983|2957|2997|2966|2935|2929|2934|2922|2911|2792|2700|2712|2699|2785|2819|2783|2813|2791|2800|2736|2647|2651|2713|2721|2746|2611|2639|2608|2576|2544|2413|2427|2445|2463|2291|2333|2364|2241|2214|2194|2171|2246|2364|2191|2246|2300|2298|2404|2364|2319|2261|2132|2170|2159|2115|2119|2082|2161|2141|2232|2205|2173|2285|2256|2220|2249|2312|2435|2471|2538|2562|2457|2358|2447|2383|2489|2366|2382|2516|2521|2642|2724|2656|2437|2487|2446|2398
00305|8832|/commodities/us-coffee-c|COMMO:|131.2|132.1|132.6|133.1|131.05|129.85|138.9|140.05|139.3|137.6|140.8|139.65|141.25|144.4|147.8|145.75|146.25|152.4|153.2|149.3|142.85|137.05|136.15|138.2|135.55|141.2|152.3|157.85|159.45|171.35|165.5|156.1|155.4|148|151.55|151.4|147.1|149.95|150.1|143.9|138.8|136.85|142.5|146.2|141.9|145.7|142.75|144.85|134.35|140.75|136.95|127.1|121.3|124.7|128.8|123.45|120.85|122.75|122.95|120.45|127.25|127.55|133.85|124.4|118.8|113|115.75|115.55|120.4|116.35|116|114.9|119|126.7|119.7|118.45|118.1|124|121|121.9|112.15|117.75|120.95|118.45|125.85|131.6|124.3|122.7|113.35|113.35|115.85|120.45|121.9|137.5|127.8|125.25|122.25|127|122.95|125.6|131.7|127.15|132.05|135.1|126.15|126.95|137.2|132.9|133.45|141.15|138.7|135.1|140.9|138.2|143.35|126.45|136.5|136.75|148.65|163.2|166.85|161.9|162.45|171|180.05|161.05|168.6|174.7|173|179.1|186.65|189.65|192|182.4|188|191.5|210.65|220.4|206.5|186.05|178|179.65|192.85|195.75|181.6|188.75|180.85|192.35|179.15|170.7|158.95|169.4|170.45|173.25|173.7|172.1|177.5|181.9|182.5|180.8|200.6|204.75|201.2|201.2|185|180.6|171.15|197.85|196.05|179.8|168.55|139.9|135.7|125.2|114.4|117.15|120.65|116.35|116.35|115.3|114.5|105.8|110.25|107.1|105.75|104.05|105.55|109.1|114.65|116.7|114.4|113.7|114.65|115.55|113.95|112.1|113.05|120.5|122.9|118.25|122.25|122.6|119.15|120.95|120|118.7|122.25|126.95|127.05|127.25|135.6|143.8|140.3|133.9|141.65|135.25|140.15|137.15|135.3|136.5|143.35|142.9|143.1|136.95|141.05|147.95|148.3|156.3|153.35|147.35|146.85|146.6|137.4|142.1|142.1|142.15|147.3|149.9|154.7|157.75|161.65|161.7|168.1|173.5|173.3|180.8|162.7|164.55|162.6|160.3|166.25|173.8
00306|8911|/commodities/london-coffee|COMMO:|1961|1951|1966|1977|1917|1962|2145|2170|2136|2109|2160|2153|2172|2095|2144|2128|2177|2253|2274|2214|2159|2159|2103|2097|1989|2064|2058|2201|2083|2245|2188|2128|2044|2001|2005|1961|1923|1903|1841|1783|1786|1803|1823|1805|1780|1810|1795|1734|1643|1645|1643|1641|1630|1632|1651|1619|1556|1524|1525|1513|1485|1458|1447|1402|1363|1326|1384|1419|1427|1368|1352|1394|1440|1491|1485|1487|1499|1536|1481|1539|1518|1574|1616|1527|1613|1623|1578|1596|1556|1543|1589|1581|1619|1713|1661|1774|1789|1796|1850|1853|1924|1866|1722|1728|1584|1589|1701|1717|1732|1795|1799|1813|1778|1763|1796|1686|1847|1871|1942|2009|1933|1921|1903|1941|1933|1838|1864|1896|1944|2038|2096|2076|2074|2018|2048|2027|2117|2159|2080|1959|1930|1975|2061|2033|1986|1951|1948|2097|2024|2005|2000|2053|2026|1990|1983|1906|1948|1999|2051|2098|2149|2136|2118|2141|2085|2154|2099|2241|2157|2118|1981|1810|1776|1819|1725|1725|1757|1660|1710|1704|1816|1721|1623|1564|1506|1466|1475|1559|1631|1733|1709|1582|1651|1717|1740|1749|1741|1913|1963|1881|1896|1943|1855|1787|1731|1735|1739|1848|1844|1922|2007|1981|1980|1961|2056|2030|2011|2023|2095|2159|2151|2072|2048|2022|2123|2049|1987|2026|1994|1997|1961|1933|1908|1896|1933|1850|1899|1944|1952|1996|2063|2052|2095|2188|2083|2060|2049|2038|2018|2063|2167|2224
00307|8869|/commodities/us-sugar-no11|COMMO:|15.05|16.38|15.51|15.31|16.04|16.41|16.6|16.77|16.76|17.71|18.17|18.22|19.52|19.8|20.3|20.42|21.11|20.33|20.18|20.52|20.75|19.51|18.15|18.22|19.24|19.12|19.84|20.15|21.7|21.73|22.16|22.71|22.91|23.42|22.53|22.13|21.78|19.99|20.18|20.61|19.77|19.71|20.35|19.05|19.59|19.31|19.57|20.78|19|19.76|19.7|18.75|17.52|17.07|16.74|15.74|16.16|15.26|15.04|14.69|15.18|15.87|15.97|15.13|14.83|13.91|12.52|13.15|13.27|13.14|14.42|14.92|14.46|15.24|15.06|15.1|14.58|15.48|14.97|15.3|15.04|14.46|14.52|14.28|14.27|14.34|13.53|11.74|10.96|11.66|11.27|10.97|10.44|10.68|10.66|11.14|11.24|11.96|12.41|12.3|11.67|11.12|11.72|12.05|11.98|12.31|12.89|13.42|12.91|13.23|13.24|12.83|12.74|12.13|12.68|12.7|13.44|13.93|14.39|14.88|14.51|14.79|15.17|15.33|14.91|14.17|14.7|14.98|14.98|15.14|15.59|16.09|15.9|15.69|16.04|16.38|16.62|16.55|16.44|15.41|13.5|13.78|15|15.49|15.64|15.92|16.14|16.35|17.14|16.97|17.07|17.81|16.85|17.92|17.04|16.92|17.38|17.37|17.91|17.2|17.45|17.2|16.66|16.8|17.35|17.98|16.83|17.25|18.01|16.47|16.72|15.63|15.73|15.55|15.11|15.22|15.57|16.08|16.43|16.45|16.27|16.59|17.15|17.4|17.55|18.08|18.25|19.03|19.5|18.93|18.48|16.87|17.18|17.09|16.79|16.34|16.47|16.94|16.98|16.79|16.47|16.29|16.06|16.26|16.38|16.74|16.78|16.43|16.55|16.84|16.89|17.43|17.53|17.36|17.97|18.03|17.65|17.66|18.2|18.89|18.75|17.91|18.24|18|18.14|18.89|18.38|18.37|19.17|18.85|19.42|19.25|19.01|19.21|19.34|19.14|19.15|19.06|19.45|19.35|20.23|20.05|21.54|19.58|19.38|19.91|19.38|19.78|19.58|20.18|20.74|22
00308|8891|/commodities/orange-juice|COMMO:|138.6|139.75|147.55|147.25|158.1|160|160.75|167.4|157|180.35|180.95|172.1|174.85|172.05|176.25|169.95|167|173.2|166.25|183.15|185.55|198.1|191.75|195.05|213|220.65|216.45|212.3|211.95|227.7|216.3|200.5|188.45|198.1|205|202.7|196.7|198.25|186.45|186.5|179.9|180.95|183.4|174.65|180.65|183.85|188.95|180.85|166.3|167.05|167.55|158.5|146.5|150.1|145.35|140.57|124.55|125.75|137.25|138.9|147.4|135.9|127.75|121.4|119.8|124.8|130.6|129.8|135.05|132.4|121.65|127.2|130.85|140|148.3|143.9|150.1|139.95|143.2|150.05|152.95|138.35|134.65|135.85|135.1|115.9|105.35|108.05|120.2|123.95|129.2|131.45|127.7|132.05|132.45|123.6|123|119.95|119.2|117|120.1|120.35|122.3|116.7|114.25|118.55|111.45|112.45|114.95|113.85|115.05|112.65|124.8|127.3|115.1|114.1|116|121.55|131.65|137.65|136.3|140|147.25|146.5|140.75|144.45|141.55|142.75|150.95|146|148.85|144.35|131.1|124.85|133.65|140.05|135|138.5|140.9|143.65|142.75|146.45|150.95|148.55|145.8|148.2|140|139.35|148.25|152.6|144.25|146.05|142.95|158.15|164.55|163.4|159.4|158.4|155.1|158.85|156.3|162.2|164.75|165|153.95|150.5|152.95|149.5|155|147.75|146.55|144.35|147.25|142.55|143|141.85|148.1|138.65|136.75|137.2|144.45|138.05|139.7|138.95|138.3|131|123.45|120.8|118.65|126.45|128.2|129.4|125.55|140.2|133.05|136.95|135.1|131.25|134.3|142.2|144.2|144.6|139.2|136.05|129.9|140.9|147|151.4|151.35|147.3|142|148.2|146.95|140.35|147.2|144|147.75|135.15|138.15|139.2|136.5|120.75|128.7|128.85|120.55|121.75|113.4|114.55|112.8|112.6|125.5|133.05|137.9|124.55|123.25|126|117.3|106.95|105|112.1|113|112.6|115.1|113.15|124.85|132.15|138.45|131.9|139.1|119.75|113|112.2
00309|8914|/commodities/live-cattle|COMMO:|122.7|123.45|125.17|128.3|138|129.8|125.38|120.05|119.95|122.1|119.33|117.6|115.97|123.75|117.92|116.4|116.9|118.33|120.25|118.53|114.83|119|114.58|112.33|108.72|108.22|110.75|108.33|105.6|102.72|104.2|101.15|95.9|101.88|98.9|107.28|107.88|104.4|101.6|110.35|113.55|116.33|117.67|113.08|109.95|110.92|112.22|112.97|114.7|116.72|122.45|122|119.7|121.05|123.42|120.72|123.1|124.72|131.47|134.38|132.97|135.85|139.82|139.8|136.35|137.55|135.38|129.95|136.05|135.3|132.07|127.55|132.88|135.8|131.1|120.15|121.45|124.28|131.82|129.7|130.68|134.93|139.25|141.03|135.95|130.78|123.08|133.7|136|140.6|140.47|146.53|145.43|148.45|149.57|145.7|143.03|146.65|147.47|151.22|148.4|151.9|152.45|152.82|152.32|152.12|152.53|151.5|149.18|161.18|157.8|158.8|163.03|162.62|158.35|154.28|154.65|158|156.7|160|156.07|154.85|150.35|154.45|160.6|165.68|164.75|160.75|162.05|164.45|168.88|170.9|170.2|166.8|169.5|168.25|165.05|164.9|162.4|158.45|155.62|156.28|159.75|155.9|151.85|150.6|152.55|157.3|159.1|151.62|149.12|155|152.25|147.55|147.6|140.12|137.8|136.3|137.9|138.05|138.05|145|144.2|144.85|143.05|146.5|144|145.25|143.25|151.95|144.55|142.6|141.2|141.68|143.4|140.35|136.7|136.3|133.85|132.53|131.88|131.43|133.47|131.47|133.4|132.4|132.07|132.57|129.88|128.8|128.05|128.25|125.95|125.25|125.67|122.7|123.1|123.9|122.5|120.65|121.8|121.97|121.85|121.95|118.15|121.25|119|120.12|121.3|120.58|119.4|120.45|121.83|127.85|126.35|125.85|126.03|128.9|126.2|125.78|127.55|129.95|126.35|126.5|126.45|127.1|126.3|124.95|130.6|132.95|129.4|129.28|126.9|125.88|126.72|128.95|126.15|125.75|125.42|125.5|126.3|123.9|123.05|122.08|125.53|127.05|126.47|118.08|119.88|121.08|120.6|119.97
00310|8913|/commodities/lean-hogs|COMMO:|81.83|79.5|71.9|69.4|66.97|63.02|62.45|63.33|65.67|67.28|69.05|68.17|66.75|68.03|70.78|74.55|70.33|66.9|65.3|65.6|63.98|66.15|63.2|64.7|56.73|50.75|51.05|47.8|47.12|46.15|46.8|41.85|52.6|50.67|49.02|54|55.48|59.23|60.75|61.33|61.92|67.15|67.45|68.97|75.28|80|80.05|82.67|84.05|86.17|82.28|82.3|80.53|79.85|76.85|76.8|77.9|75.7|74.4|66.83|67.8|69.62|71.45|71.83|70.8|70.85|68.9|65.89|64.8|65.8|63|62.02|59.85|59.8|58.3|56.62|56|57.05|58.73|57.45|54.8|55|59.2|63.6|65.58|73.83|73.35|71.88|71.05|67.33|69.15|66.42|62.83|78.83|77.33|78.5|77.67|75.67|78.97|78.78|75.45|75.75|81.45|81.67|83.83|83.72|83.35|80.85|76|71.95|70.53|62.55|63.17|61.12|58.45|62.1|66.12|67.47|67.4|66.03|63.88|67.47|69.3|74.5|79.03|81.3|81.55|81.9|87.55|86.6|90.33|90.65|92.67|88.78|88.03|90.25|90.58|109.45|105.6|106.53|105.97|105.7|105.62|98.12|92.88|94.95|114.22|118.03|123.62|127.08|132.8|131.72|130.9|127.83|115.97|114.58|113.35|116.85|118.92|114.67|117.22|120.92|123.5|124.92|123.15|125.58|125.67|119.3|113|106.85|99.35|86.35|86.58|86.22|86.38|86.17|85.83|86.67|85.65|86.25|81.25|81.67|85.67|85.62|85.9|88.12|88.35|90.42|87.95|86.5|91.85|92.92|90.05|90.7|90.9|87.62|85.1|86.72|100.53|99.25|97.78|96.47|94.9|102.35|101.28|99.75|98.03|98.12|95.62|94.88|91.53|92|91.4|89.35|87.85|87.38|80.03|80.6|78.05|79.67|82.03|81.12|81.65|84.25|86.45|87.65|86.83|85.35|84.2|86.22|86.38|86.9|85.4|82.3|84.08|82.47|80.33|80.75|77.75|78.9|79.62|78.38|81.33|77.17|75.8|74.03|71.35|74.17|72.38|76.2|91.88|89.55
00311|961618|/commodities/feed-cattle|COMMO:|146.95|143.35|144.55|143.775|149.55|138.55|137.8|133.75|133.95|133.375|131.325|127.475|124.225|121.7|124.075|122.075|123.575|127.45|133.1|130.45|128.325|130.45|130.725|129.9|125.95|124.6|127.225|124.975|125.725|125.625|121.55|121.875|120.375|127.625|123.15|136.825|135.5|134.225|134.875|139.925|146.075|149.075|149.65|140.05|137.2|139.575|143.45|142.45|139.45|137.425|145.55|146.68|146.7|148.62|147.05|147.38|145.53|147.95|155.07|155.9|156.2|160.97|163.22|162.4|158.5|158.65|155.88|150.03|153.82|157.25|159.43|154.3|159.43|166.9|163.47|148.75|152.12|159.45|166.03|163.65|175.07|181.62|190.9|195.05|193.8|188.97|179.5|184.6|192.8|200.7|201.35|202.4|212|213.9|214.12|210.72|209.68|215.2|211.25|217.45|217.25|223.43|223.45|221.9|222.95|219|219|215.88|213.62|214.85|213|212.45|220.38|219.28|214.88|213.12|209.72|201.9|199.18|203.85|199.45|205.2|213.7|214.1|222.43|223.95|213.72|220.15|225.6|234.88|231.07|236.35|240|238.53|234.15|237.9|238.45|240.5|240.88|233.1|230.6|229.47|225.72|218.65|216.1|217.22|215.32|220.28|218.25|211.65|210.38|217.62|214.32|206.88|208.15|200.53|197.05|192.85|187.3|184.57|183.5|180|178.55|179.5|177.7|178.35|175.03|174.6|172.38|171.7|170.7|170.47|167.8|169.43|170.7|170|168.65|167.62|167|166.97|167.07|164.47|165.47|163.5|165.15|164.43|163.5|165.55|166.07|167.47|164.45|164.12|157.1|157.3|156.57|156.93|155|154.78|153.85|153.72|152.6|152.25|150.12|151.8|149.45|146.93|143.4|143.62|144.32|144.55|133.9|135.38|138.78|141.8|134.03|137.93|142.57|135.53|134.65|136.68|138.97|141.55|141.25|143.38|145|149.2|144.7|143.9|149.88|153.18|152.03|152.15|153.07|148.78|145.62|147.88|145.6|144.2|144.9|145.32|146.15|143.1|144.82|143.8|143.8|145|144.3|144.6|140.5|140.43|139.47|138.95
00312|959198|/commodities/lumber|COMMO:|354.2|363|374.8|383|379.8|398.5|385|399.6|381.4|376.6|361.8|345.5|357|367.5|363.3|370.5|350.6|328.4|325.5|316|312.9|316.6|307.7|309.3|317.3|337.2|334.4|320.7|304.9|299.9|300|308|323.4|343.1|336.4|327.1|303.9|307.1|302.4|316.9|322.3|324.1|322.6|318.4|329.1|318.3|312.1|309.3|295.5|298|306.1|301.8|309.3|307.3|306|296.5|295.6|281.4|280.5|290.5|300.7|299|297.1|288.1|275.7|253.8|262.6|246.5|252.8|240.4|234.4|255|257|257.6|266.6|267.4|260.8|252.1|247.4|252.4|251|247.9|253.7|261|258.1|244.4|221.4|216.6|231.8|247.5|233.2|237.1|245.4|252.7|259|252.1|266.7|278.2|293.5|288.5|292.2|298.6|296.1|291.2|274.1|273.8|238.7|234.6|256.3|258.5|248|266.8|276.6|282.6|280.8|267|283|297.2|303.5|312.2|315.5|321.8|311.5|311.9|323|332|338.5|340.6|340.3|339|327.7|333|317.4|327.1|323|336.6|334.6|342.7|349.2|327.2|329|348|343|348.4|352.5|345.4|344.9|324.1|325.5|325.9|336.7|337.4|337.5|328.7|307.8|306.5|312.3|317.3|324.2|338.5|344.5|335.5|329.7|328.3|328.4|334.4|335|356|361.6|350|363.6|362.4|354.2|353.8|357.4|369.8|362.2|356.8|368.3|373.6|365.9|344.8|364.8|359.6|373|372.9|362.5|361.4|353.5|331.2|336.8|341.8|354.2|344|330.4|320.4|313.5|318.6|308.5|307.4|322.7|326.9|296.5|304.8|297.6|288.9|283.6|308.9|306.3|297.4|315.8|335|338.6|353|360.6|371.4|374.1|391.2|381.9|395.1|390|395.4|376.4|399.8|387.8|362.7|358.8|362.3|371.4|369.4|378.5|366.6|355|343.2|340.1|318.1|325.5|325|315.4|308.6|298.2|284.7|276.1|279|278|288|284.3|288.1|291.2|308.7|303.2|286.4
00313|959199|/commodities/oats|COMMO:|244.25|241.75|247|254|237.5|217.5|225.5|216.5|224.25|246.25|250|269.75|260.5|251.75|256.75|254.5|258.75|253.25|262.75|242.5|228|228.5|218.5|224|214|200.25|209|232.5|224.75|228.25|223.75|218.25|198.75|190.75|178.25|177|175.75|164.25|161|169|169.75|167|178.75|200.5|207.5|204.25|228.25|205.5|209|208.25|201.75|188|193|189.5|180|181.25|193.5|197.5|189.5|187|185|187|188|181|170.25|171|192|196.25|197|200.75|205.5|198.75|210.75|217.25|219.5|226.5|256.5|260.5|232.75|251|231.5|223.75|227.25|227.75|230.75|227.25|212.25|231.25|230.5|236|223.25|234.5|214.25|227.5|236|241.25|228.75|250.25|249.25|250|259.5|244|255.5|258.75|234|242.5|248.5|236.25|229|241.5|262.5|266.5|269|272.25|279|274.75|295.25|290.5|273.5|278.5|283.5|275.5|290.5|288.75|303.25|302.25|306|310.5|300.75|299.5|294.5|326.75|339.5|338.75|336.25|351.75|347.75|342.75|342.25|328.75|337.25|371.5|368.25|362.25|384|365|357.75|350.75|348|331.5|348.75|391|331.5|340|347.25|356.75|371|345.5|337|409.25|407.5|402.5|404|403.5|410.75|402|415|555.25|490|510.5|465.5|421.75|436.5|405.75|396.25|399.5|386.5|344.25|356|348.75|398.5|366|365.25|369|343|334.5|329.5|333.25|335.75|316.75|318.25|316.75|308.75|360.75|368.5|391.5|363|377.5|359|338.75|331.25|355|390|399.25|401.25|395.5|399.5|407.5|374.25|365|375.5|409|421.5|390.75|392|380.5|359.5|396.25|396.25|401.75|404.25|402.5|388|379|385.75|359.25|363|355.5|346.75|332.75|349|364.75|374.75|374.75|360.75|369|364.5|363.5|367|389.75|394.25|392|367.25|370.5|376|388.75|385.75|388.5|388.5|383.75|388.25|378
00314|8848|/commodities/carbon-emissions|COMMO:|5.23|4.9|4.5|4.62|4.61|4.61|4.99|4.93|4.73|4.81|5.18|5.21|5.64|5.43|5.02|5.16|5.2|4.95|5.46|5.08|5.09|6.61|6.28|4.99|4.52|4.35|5.05|5.63|5.72|6.46|5.93|5.94|5.87|5.75|5.02|4.61|4.43|4.15|4.16|4.77|4.85|4.98|4.8|4.51|4.65|5.02|4.64|4.71|5.04|5.76|6.05|6.04|6.14|6.06|5.95|5.95|6.28|6.07|5.57|5.52|5.29|4.96|5.05|5.11|5.04|5.12|5.3|5.2|5.72|6.26|6.57|6.95|7.68|8.53|8.49|8.37|8.38|8.84|8.88|8.82|8.7|8.71|8.95|8.93|8.69|8.65|8.44|8.31|8.44|8.59|8.42|8.44|8.53|8.65|8.11|8.2|8.36|8.07|7.93|7.77|7.87|7.77|7.96|7.78|7.71|7.69|7.98|7.95|7.89|7.7|7.24|7.33|7.55|7.16|7.45|6.87|7.23|7.56|7.81|8.16|7.46|7.6|7.33|7.69|7.26|7.6|7.98|7.67|7.23|7.25|7.66|7.63|7.23|7.39|6.97|7.03|6.72|6.64|6.25|6.56|6.69|6.76|7.03|7.2|7.17|7.21|6.75|7.09|6.98|6.84|6.58|6.51|6.74|6.62|6.65|6.4|5.99|6.08|5.71|6.25|6.2|6.07|6.58|6.29|5.61|5.34|7.59|7.73|8.49|8.74|8.77|8.07|7.92|6.73|6.39|6.14|5.44|5.69|5.96|5.81|5.97|5.92|5.38|5.49|5.6|5.6|5.71|6.18|6.29|5.71|6.3|6.6|6.53|6.54|6.36|5.52|5.39|5.32|5.43|5.37|5.3|5.1|4.96|5.26|5.24|5.44|5.98|5.28|4.95|4.41|4.33|4.15|4.56|3.92|4.01|5.91|6.55|6.09|5.34|4.98|5.55|6.05|6.62|6.64|5.94|5.65|5.51|6.8|7.85|8.31|7.73|8.28|7.95|8.2|7.65|8.53|8.43|9.97|9.7|9.46|9.54|9.41|9.44|9.71|9.29|9.35|10.34|10.04|10.17|9.6|8.97|8.87
00315|169|/indices/us-30|INDICES:US|21080.2793|20804.8398|20896.6094|21006.9395|20940.5098|20547.7598|20453.25|20656.0996|20663.2207|20596.7207|20914.6191|20902.9805|21005.7109|20821.7598|20624.0508|20269.3691|20071.4609|20093.7793|19827.25|19885.7305|19963.8008|19762.5996|19933.8105|19843.4102|19756.8496|19170.4199|19152.1406|18867.9297|18847.6602|17888.2793|18161.1895|18145.7109|18138.3809|18240.4902|18308.1504|18261.4492|18123.8008|18085.4492|18491.9609|18395.4004|18552.5703|18576.4707|18543.5293|18432.2402|18570.8496|18516.5508|18146.7402|17949.3691|17400.75|17675.1602|17865.3398|17807.0605|17873.2207|17500.9395|17535.3203|17740.6309|17773.6406|18003.75|17897.4609|17576.9609|17792.75|17515.7305|17602.3008|17213.3105|17006.7695|16639.9707|16391.9902|15973.8398|16204.9697|16466.3008|16093.5098|15988.0801|16346.4502|17425.0293|17552.1699|17128.5508|17265.2109|17847.6309|17798.4902|17823.8105|17245.2402|17910.3301|17663.5391|17646.6992|17215.9707|17084.4902|16472.3691|16314.6699|16384.5801|16433.0898|16102.3799|16643.0098|16459.75|17477.4004|17373.3809|17689.8594|17568.5293|18086.4492|17760.4102|17730.1094|17946.6797|18015.9492|17898.8398|17849.4609|18010.6797|18232.0195|18272.5605|18191.1094|18024.0605|18080.1406|17826.3008|18057.6504|17763.2402|17712.6602|18127.6504|17749.3105|17856.7793|18132.6992|18140.4395|18019.3496|17824.2891|17164.9492|17672.5996|17511.5703|17737.3691|17832.9902|18053.7109|17804.8008|17280.8301|17958.7891|17828.2402|17810.0605|17634.7402|17573.9297|17390.5195|16805.4102|16380.4102|16544.0996|17009.6895|17113.1504|17279.7402|16987.5098|17137.3594|17098.4492|17001.2207|16662.9102|16553.9297|16493.3691|16960.5703|17100.1797|16943.8105|17068.2598|16851.8398|16947.0801|16775.7402|16924.2793|16717.1699|16606.2695|16491.3105|16583.3398|16512.8906|16361.46|16408.5391|16026.75|16412.7109|16323.0596|16302.7695|16065.6699|16452.7207|16321.71|16103.2998|16154.3896|15794.0801|15698.8496|15879.1104|16458.5605|16437.0508|16469.9902|16478.4102|16221.1396|15755.3604|16020.2002|16086.4102|16064.7695|15961.7002|15761.7803|15615.5498|15570.2803|15399.6504|15237.1104|15072.5801|15258.2402|15451.0898|15376.0596|14922.5|14810.3096|15010.5098|15081.4697|15425.5098|15658.3604|15558.8301|15543.7402|15464.2998|15135.8398|14909.5996|14799.4004|15070.1797|15248.1201|15115.5703|15303.0996|15354.4004|15118.4902|14973.96|14712.5498|14547.5098|14865.0596|14565.25|14578.54|14512.0303|14514.1104|14397.0703|14089.6602|14000.5703|13981.7598|13992.9697|14009.79|13895.9805|13649.7002|13488.4297|13435.21|12938.1104|13190.8398|13135.0098|13155.1299|13025.5801|13009.6797|12588.3096|12815.3896|13093.1602|13107.21|13343.5098|13328.8496|13610.1504|13437.1299|13579.4697|13593.3701|13306.6396|13090.8398|13157.9697|13275.2002|13207.9502|13096.1699
00316|20|/indices/nq-100|INDICES:US|5788.3599|5651.5601|5686.8101|5646.0898|5583.5298|5442.0498|5353.5898|5418.3701|5436.23|5363.9902|5408.7598|5385.8999|5373.48|5343.3101|5324.7202|5226.6899|5161.6001|5168.0601|5063.2002|5059.5098|5007.0801|4863.6201|4940.02|4914.8599|4895.8999|4739.3701|4870.02|4808.04|4751.9502|4660.46|4805.5898|4851.8599|4808.48|4864.52|4875.7002|4858.9102|4818.0498|4681.5298|4798.7402|4783.6899|4806.1401|4807.0801|4791.21|4730.23|4666.0698|4589.8301|4528.3599|4437.4399|4285.7002|4374.3799|4461.0498|4509.79|4512.54|4362.8999|4326.5298|4330.1699|4341.2998|4474.1899|4543.1602|4474.9302|4532.0801|4405.5298|4410.8301|4361.8301|4329|4235.6201|4164.0898|4019.1899|4024.47|4279.1699|4259.77|4141.0801|4270.7798|4593.27|4622.77|4514.8198|4537.5601|4716.1201|4680.4702|4686.3599|4502.1401|4707.23|4648.8301|4624.0898|4438.6201|4370.0098|4267.4502|4224.7402|4323.8599|4323.23|4184.7202|4329.1201|4197.27|4530.7402|4520.0801|4588.9102|4557.3799|4661.6001|4420.1499|4433.3901|4484.2798|4513.4199|4453.79|4477.1899|4508.25|4527.1602|4494.29|4458.6499|4479.0601|4536.7798|4351.7998|4422.02|4316.0098|4332.8599|4458.54|4314.8999|4399.23|4440.6699|4443.0498|4384.0298|4228.6802|4148.4302|4278.1401|4142.1401|4213.2798|4230.2402|4314.1001|4281.7798|4199.2798|4311.5698|4337.7798|4251.3198|4224.9902|4160.5|4158.21|4042.02|3815.47|3870.8601|4027.3101|4053.72|4100.0898|4069.23|4089.9199|4082.5601|4052.75|3987.51|3888.0901|3879.6699|3965.1599|3939.8899|3904.5801|3923.01|3844.4399|3802.6399|3775.5601|3794.5701|3736.8201|3677.3301|3587.2|3555.7|3587.6399|3533.0901|3534.53|3446.8401|3539.3799|3571.49|3653.0701|3627.8701|3703.3999|3696.1001|3662.6001|3663.8799|3561.9099|3521.9199|3541.48|3591.25|3565.0801|3538.73|3574.02|3531.1899|3456.3999|3504.26|3487.8201|3422.02|3422.5801|3366.8401|3379.76|3383.8301|3353.8799|3233.8301|3242.5701|3230.3|3224.73|3178.28|3133.3799|3073.8101|3124.27|3073.9099|3118.5701|3143.52|3076.23|3044.9299|3079.0701|2963.22|2909.6001|2877.9399|2943.8601|2990.8701|2981.76|2991.02|3028.96|2981.02|2944.5901|2840.55|2780.46|2856.48|2771.75|2818.6899|2800.8101|2799.4099|2804.1101|2747.75|2737.28|2764.6699|2775.5601|2763.96|2736.73|2743.24|2748.26|2724.49|2606.3601|2664.6699|2628.0901|2640.54|2677.8799|2639.5901|2534.1599|2584.1001|2656.28|2665.8301|2678.3201|2720.1399|2811.9399|2799.1899|2861.6399|2855.23|2825.1101|2772.24|2778.05|2780.3|2722.96|2676
00317|14958|/indices/nasdaq-composite|INDICES:US|6210.1899|6083.7002|6121.23|6100.7598|6047.6099|5910.52|5805.1499|5877.8101|5911.7402|5828.7402|5901|5861.73|5870.75|5845.3101|5838.5801|5734.1299|5666.77|5660.7798|5555.3301|5574.1201|5521.0601|5383.1201|5462.6899|5437.1602|5444.5|5255.6499|5398.9199|5321.5098|5237.1099|5046.3701|5190.1001|5257.3999|5214.1602|5292.3999|5312|5305.75|5244.5698|5125.9102|5249.8999|5218.9199|5238.3799|5232.8999|5221.1201|5162.1299|5100.1602|5029.5898|4956.7598|4862.5698|4707.98|4800.3398|4894.5498|4942.52|4933.5098|4769.5601|4717.6802|4736.1499|4775.3599|4906.23|4938.2202|4850.6899|4914.54|4773.5098|4795.6499|4748.4702|4717.02|4590.4702|4504.4302|4337.5098|4363.1401|4613.9502|4591.1802|4488.4199|4643.6299|5007.4102|5048.4902|4923.0801|4933.4702|5142.27|5127.52|5104.9199|4927.8799|5147.1201|5053.75|5031.8599|4886.6899|4830.4702|4707.77|4686.5|4827.23|4822.3398|4683.9199|4828.3198|4706.04|5048.23|5043.54|5128.2798|5088.6299|5210.1401|4997.7002|5009.21|5080.5098|5117|5051.1001|5068.46|5070.02|5089.3599|5048.29|5003.5498|5005.3901|5092.0898|4931.8101|4995.98|4886.9399|4891.2202|5026.4199|4871.7598|4927.3701|4963.5298|4955.9702|4893.8398|4744.3999|4635.2402|4757.8799|4634.3799|4704.0698|4726.8101|4806.8599|4765.3799|4653.6001|4780.7598|4791.6299|4712.9702|4688.54|4632.5298|4630.7402|4483.7202|4258.4399|4276.2402|4475.6201|4512.1899|4579.79|4567.6001|4582.8999|4580.27|4538.5498|4464.9302|4370.8999|4352.6401|4449.5601|4432.1499|4415.4902|4485.9302|4397.9302|4368.04|4310.6499|4321.3999|4242.6201|4185.8101|4090.5901|4071.8701|4123.8999|4075.5601|4095.52|3999.73|4127.73|4155.7598|4276.79|4245.3999|4336.2202|4308.1201|4263.4102|4244.02|4125.8599|4103.8799|4128.1699|4197.5801|4174.6602|4131.9102|4156.5898|4104.7402|4000.97|4062.52|4059.8899|3991.6499|3985.97|3919.23|3922.04|3943.3601|3914.28|3791.8701|3807.75|3781.5901|3774.73|3722.1799|3660.01|3589.8701|3657.79|3602.78|3660.1101|3689.5901|3613.1599|3587.6101|3600.0801|3479.3799|3403.25|3357.25|3423.5601|3469.22|3455.9099|3459.1399|3498.97|3436.5801|3378.6299|3279.26|3206.0601|3294.95|3203.8601|3267.52|3245|3249.0701|3244.3701|3169.74|3161.8201|3192.03|3193.8701|3179.1001|3149.71|3134.71|3125.6399|3101.6599|2960.3101|3021.01|2971.3301|2978.04|3010.24|2966.8501|2853.1299|2904.8701|2982.1299|2987.95|3005.6201|3044.1101|3136.1899|3116.23|3179.96|3183.95|3136.4199|3066.96|3069.79|3076.5901|3020.8601|2967.8999
00318|166|/indices/us-spx-500|INDICES:US|2415.8201|2381.73|2390.8999|2399.29|2384.2|2348.6899|2328.95|2355.54|2362.72|2343.98|2378.25|2372.6001|2383.1201|2367.3401|2351.1599|2316.1001|2297.4199|2294.6899|2271.3101|2274.6399|2276.98|2238.8301|2263.79|2258.0701|2259.53|2191.95|2213.3501|2181.8999|2164.45|2085.1799|2126.4099|2141.1599|2132.98|2153.74|2168.27|2164.6899|2139.1599|2127.8101|2179.98|2169.04|2183.8701|2184.05|2182.8701|2173.6001|2175.03|2161.74|2129.8999|2102.95|2037.41|2071.22|2096.0701|2099.1299|2099.0601|2052.3201|2046.61|2057.1399|2065.3|2091.5801|2080.73|2047.6|2072.78|2035.9399|2049.5801|2022.1899|1999.99|1948.05|1917.78|1864.78|1880.05|1940.24|1906.9|1880.33|1922.03|2043.9399|2060.99|2005.55|2012.37|2091.6899|2090.1101|2089.1699|2023.04|2099.2|2079.3601|2075.1499|2033.11|2014.89|1951.36|1931.34|1958.03|1961.05|1921.22|1988.87|1970.89|2091.54|2077.5701|2103.8401|2079.6499|2126.6399|2076.6201|2076.78|2101.49|2109.99|2094.1101|2092.8301|2107.3899|2126.0601|2122.73|2116.1001|2108.29|2117.6899|2081.1799|2102.0601|2066.96|2061.02|2108.1001|2053.3999|2071.26|2104.5|2110.3|2096.99|2055.47|1994.99|2051.8201|2019.42|2044.8101|2058.2|2088.77|2070.6499|2002.33|2075.3701|2067.5601|2063.5|2039.8199|2031.92|2018.05|1964.58|1886.76|1906.13|1967.9|1982.85|2010.4|1985.54|2007.71|2003.37|1988.4|1955.0601|1931.59|1925.15|1978.34|1978.22|1967.5699|1985.4399|1960.96|1962.87|1936.16|1949.4399|1923.5699|1900.53|1877.86|1878.48|1881.14|1863.4|1864.85|1815.6899|1865.09|1857.62|1866.52|1841.13|1878.04|1859.45|1836.25|1838.63|1797.02|1782.59|1790.29|1838.7|1842.37|1831.37|1841.4|1818.3199|1775.3199|1805.09|1805.8101|1804.76|1798.1801|1770.61|1761.64|1759.77|1744.5|1703.2|1690.5|1691.75|1709.91|1687.99|1655.17|1632.97|1663.5|1655.83|1691.42|1709.67|1691.65|1692.09|1680.1899|1631.89|1606.28|1592.4301|1626.73|1643.38|1630.74|1649.6|1667.47|1633.7|1614.42|1582.24|1555.25|1588.85|1553.28|1569.1899|1556.89|1560.7|1551.1801|1518.2|1515.6|1519.79|1517.9301|1513.17|1502.96|1485.98|1472.05|1466.47|1402.4301|1430.15|1413.58|1418.0699|1416.1801|1409.15|1359.88|1379.85|1414.2|1411.9399|1433.1899|1428.59|1460.9301|1440.67|1460.15|1465.77|1437.92|1406.58|1411.13|1418.16|1405.87|1390.99
00319|44336|/indices/volatility-s-p-500|INDICES:US|9.81|12.04|10.4|10.57|10.82|14.63|15.96|12.87|12.37|12.96|11.28|11.66|10.96|11.47|11.49|10.85|10.97|10.58|11.54|11.23|11.32|14.04|11.44|12.2|11.75|14.12|12.34|12.85|14.17|22.51|16.19|13.34|16.12|13.48|13.29|12.29|15.37|17.5|11.98|13.65|11.34|11.55|11.39|11.87|12.02|12.67|13.2|14.77|25.76|19.41|17.03|13.47|13.12|15.2|15.04|14.72|15.7|13.22|13.62|15.36|13.1|14.74|14.02|16.5|16.86|19.81|20.53|25.4|23.38|20.2|22.34|27.02|27.01|18.21|15.74|20.7|24.39|14.81|15.12|15.47|20.08|14.33|15.07|14.46|15.05|17.08|20.94|23.62|22.28|23.2|27.8|26.05|28.03|12.83|13.39|12.12|13.74|11.95|16.83|16.79|14.02|13.96|13.78|14.21|13.84|12.13|12.38|12.86|12.7|12.29|13.89|12.58|14.67|15.07|13.02|16|15.2|13.34|14.3|14.69|17.29|20.97|16.66|20.95|17.55|17.79|14.5|16.49|21.08|11.82|13.33|12.9|13.31|13.12|14.03|16.11|21.99|21.24|14.55|14.85|12.11|13.31|12.09|11.98|11.47|13.15|15.77|17.03|12.69|12.06|12.08|10.32|11.26|10.85|12.18|10.73|11.4|11.36|12.44|12.92|12.91|14.06|13.36|17.03|13.96|14.41|15|17.82|14.11|14|14.68|13.57|15.29|18.41|18.14|12.44|12.14|13.76|12.46|13.79|15.76|13.79|13.7|12.26|12.19|12.9|13.28|13.09|13.04|15.72|16.74|15.46|13.12|14.16|15.85|17.01|13.98|14.37|13.41|11.98|12.72|12.54|13.84|14.89|16.86|18.9|17.15|15.14|16.3|13.99|12.45|12.59|12.85|13.61|14.97|12.06|13.92|12.7|13.57|11.3|12.59|15.36|14.17|12.46|13.02|12.9|12.89|12.46|13.36|13.83|22.72|17.84|17|15.9|15.87|15.14|16.41|18.61|17.59|17.81|17.06|16.14|14.33|15.73|13.98|14.51|14.38|17.47|15.18|13.45|14.74|15.64
00320|19943|/indices/dj-composite-average|INDICES:US|7288.0498|7141.6201|7180.9399|7248.0098|7217.27|7151.8599|7072.3101|7155.1401|7155.8198|7116.6001|7209.75|7227.5801|7305.8799|7256.73|7188.6499|7093.6699|7009.4399|7050.5801|6952.23|6956.0498|6957.7998|6902.4502|6969.5801|6941.8398|6957.3999|6742.96|6751.3301|6634.1802|6570.6499|6317.8501|6373|6360.0498|6356|6365.6499|6424.8701|6428.6899|6328.1099|6305.9302|6440.0698|6384.6602|6465.1602|6457.9502|6463.1802|6470.8501|6538.8501|6515.2202|6390|6322.0498|6113.4702|6226.71|6291.6602|6258.9702|6254.02|6149.6699|6146.0601|6226.1401|6253.29|6319.5298|6313.9902|6195.2202|6288.3198|6224.8198|6271.4102|6093.6499|6021.0601|5872.77|5798.1001|5652.48|5697.23|5717.7598|5580.4199|5529.8599|5648.6602|5978.3398|6033.1299|5872.9199|5906.3901|6129.4102|6178.7598|6215.5898|6022.3701|6195.3901|6162.46|6218.1299|6091.4502|6080.73|5869.27|5825.3901|5866.8501|5853.98|5721.46|5901.8501|5900.1299|6206.2598|6148.4502|6229.98|6102.52|6272.3198|6181.3999|6142.21|6200.1602|6274.6802|6237.3398|6251.71|6279.1802|6363.2202|6409.46|6408.77|6380.4199|6435.2202|6311.3198|6395.9102|6301.2798|6295.7798|6497.52|6342.8101|6351.3599|6470.8101|6504.4902|6449.7998|6423.0698|6272.52|6460.3198|6371.0801|6406.8701|6472.8901|6560.9102|6430.8198|6268.5698|6467.3599|6456.1602|6424.8501|6366.4302|6359.2998|6272.1899|6095.23|5887.6201|5865.23|6070.3599|6078.79|6157.96|6070.9199|6142.0098|6087.3901|6057.4302|5945.0601|5877.29|5867.9199|6051.1602|6074.1802|6016.3501|6040.8901|6002.0298|6018.25|5909.8901|5987.46|5915.8101|5850.1499|5802.54|5794.52|5783.3701|5741.7798|5747.5601|5599|5715.4399|5663.7402|5665.6401|5612.3901|5699.5801|5626.9502|5583.8398|5586.7402|5477.71|5473.96|5478.29|5628.4702|5634.96|5589.6802|5607.52|5543.1802|5392.6899|5489.4399|5504.9102|5505.9199|5507.7402|5418.5298|5400.98|5386.7202|5296.6401|5217.3599|5158.1001|5194.48|5257.8501|5187.5298|5063.4199|5021.6099|5123.1299|5107.1602|5232.3398|5325.8799|5256.6499|5285.46|5219.5801|5087.2998|5034.6602|4974.1201|5095.6401|5138.3301|5093.1499|5183.0498|5261.6001|5171.5098|5135.1401|5068.3701|5011.79|5086.54|4991.8301|5036.9399|4986.48|5006.1299|4941.3701|4835.0601|4802.9302|4790.3101|4787.3101|4776.9502|4752.02|4652.3198|4586.3999|4577.6001|4380.0298|4473.98|4414.1899|4407.6802|4383.48|4339.6499|4229.9702|4310.5898|4421.2998|4419.9399|4484.5298|4457.8599|4516.8901|4441.7002|4463.5|4540.1899|4454.1699|4393.46|4439.8301|4490.6201|4458.8398|4454.7598
00321|19941|/indices/dj-transportation-average|INDICES:US|9176.2002|8879.1904|9001.1396|9189.9697|9097.6299|9133.8096|8874.5596|9104.8096|9116.5098|8928.7803|9145.5|9289.8096|9491.6104|9421.8701|9495.3896|9393.79|9241.5596|9444.2803|9224.5703|9202.3398|9104.0801|9043.9004|9190.6396|9167.4902|9407.1904|9048.96|9044.21|8856.4697|8578.6504|8075.1401|8018.5498|8026.6499|8039.29|8056.8599|8078.79|7936.9902|7770.3301|7822.5898|7946.79|7824.54|7930.3501|7807.1802|7866.5698|7846.4102|7965.98|7985.1699|7683.2798|7557.6201|7320.5498|7589.8398|7764.8501|7730.1299|7772.2798|7671.8901|7507.3101|7738.96|7871.6299|8085.98|7978.23|7736.2798|7887.77|7926.02|8075.6899|7693.0898|7651.8501|7405.0298|7285.9502|7048.6899|6942.8198|6906.7598|6778.54|6689.0601|6946.3599|7508.71|7622.6099|7364.04|7524.6401|7954.8301|8215.4199|8301.7998|8010.27|8241.4297|8128.0698|8295.5801|8078.6099|8253.1602|7873.6401|7850.6201|8036.3701|8051.6201|7793.8301|7908.6602|7872.0601|8318.7002|8250.8496|8391.96|8072.5698|8293.6104|8201.6504|8122.5|8242.4697|8411.8799|8416.7998|8509.6396|8299.75|8482.3096|8680.7803|8766.8896|8737|8880.1699|8647.5|8767.8301|8605.3096|8700.3398|9148.1299|8945.1299|8907.4102|9024.5195|9131.1602|9034.0596|8932.4697|8649.3203|8981.9404|8764.1201|8858.1504|9098.9805|9199.6504|8989.4502|8836.8799|9152|9198.2002|9094.1602|9061.5303|8949.1104|8755.5098|8568.9805|8147.8398|7893.2598|8481.9902|8484.9102|8633.8301|8552.2803|8601.7998|8408.0195|8429.9102|8264.1201|8092.4702|8120.8599|8428.1504|8385.4004|8254.3096|8294.7402|8175.52|8205.1104|8042.8501|8209.96|8104.5698|7986.5801|7845.8501|7719.2998|7698.8398|7586.1401|7634.4199|7362.3901|7570.7598|7451.3599|7515.1802|7475.79|7592.3599|7348.3701|7308.6001|7306.6899|7242.3301|7289.1802|7258.7202|7427.46|7466.0298|7327.3701|7352.0801|7282.2598|7086.4302|7200.4102|7235.6899|7199.3701|7211.04|7017.3398|7047.77|7009.0498|6830.4502|6648.4102|6609.75|6597.5898|6692.2598|6523.4199|6371.1099|6249.8799|6479.8501|6374.27|6479.6299|6651.6899|6472.9199|6586.5698|6436.9302|6289.96|6173.8599|6110.4302|6309.48|6343.79|6290.1802|6395.7002|6549.1602|6375.52|6218.8999|6115.8901|6034.1401|6143.75|6037.3599|6255.3301|6179.2598|6272.6699|6143.48|5984.8999|5943.8901|5946.4502|5911.3301|5857.23|5870.0498|5695.27|5572.6201|5534.0601|5220.98|5340.7998|5186.9502|5128.0601|5119.1099|5051.7598|4891.27|5018.2798|5110.1699|5052.3501|5082.1602|5044.6299|5046.4302|4892.6201|4910.79|5215.9702|5072.2002|5007.4902|5118.5801|5194.3799|5063.5498|5086.3101
00322|19942|/indices/dj-utility-average|INDICES:US|720.22|703.27|700.29|703.02|704.35|706.01|703.15|699.22|697.28|705.95|696.64|689.87|698.5|699.49|672.16|669.68|662.07|657.7|658.37|656.78|661.56|659.61|660.81|657.72|645.86|632.22|639.95|627.28|627.82|653.27|661.99|655|651.79|643.46|668.13|694.24|671.78|656.19|673.11|667.09|683.21|692.16|691.37|711.42|720.45|710.12|717.37|715.97|685.71|686.58|680.62|672.35|656.28|650.08|665.34|659.29|654.44|639.52|662.5|660.11|671.04|660.2|658.54|647.14|633.05|619.03|618.61|610.87|624.62|611.35|589.14|582.79|578.82|577.82|581.02|567.94|551.13|561.2|563.02|571.09|560.58|556.46|580.5|594.41|596.98|583.36|577.25|572.36|564.99|549.46|541.97|572.21|597.65|604.29|590.45|583.94|562.74|575.42|570.96|561.13|555.12|569.68|560.53|562.95|586.98|588.13|585.74|583.83|590.02|597.81|583.28|591.4|589.87|580.51|595.33|572.92|570.03|594.17|600.06|593.83|613.69|637.2|647.78|640.74|623.61|621.61|635.54|613.49|597.56|596.72|599.7|596.15|586.04|603.08|596.93|583.7|562.56|561.67|555.49|547.95|556.91|549.64|568.14|564.37|555.25|548.81|542.69|540.69|556.51|559.13|559.43|554.27|571.71|566.46|542.42|550.01|544.96|534.02|537.78|539.55|543.81|551.66|543|534.32|531.61|526.94|521.66|522.29|514.2|518.77|523.47|519.51|503.85|506.26|491.96|492.7|493.87|481.4|487.94|488.34|477.81|490.29|487.13|495.31|506.91|502.46|504.65|506.57|496.05|491.68|480|482.19|485.33|476.89|473.37|477.87|482.94|481.68|503.04|508.47|504.41|506.22|498.03|476.94|485.9|471.77|485.33|486.89|482.16|499.21|516.7|513.71|529.3|532.03|528.03|523.32|514.73|508.4|497.36|495.18|488.48|481.39|477.91|472.38|474.46|474.53|470.05|462.88|458.96|464.62|446.7|457.63|451.1|453.64|454.12|440.59|443.08|448.11|469.78|475.49|483.76|475.48|479.93|475.75|471.35|472.13|471.86|468.21|472.5|478.91|485.14|491.08
00323|27652|/indices/nyse-market-composite|INDICES:US|2618.73|2596.29|2572.73|2528.1201|2529.3601|2513.6499|2526.8401|2510.5801|2510.9199|2480.49|2464.26|2415.5801|2454.0701|2484.46|2467.95|2472.26|2465.1399|2455.3701|2359.4199|2352.6899|2333.55|2308.03|2302.3501|2310.3|2296.73|2249.3701|2239.5601|2194.6799|2172.2|2219.51|2256.3301|2274.9099|2325.05|2352.25|2434.99|2420.5701|2355.1799|2377.0901|2451.7|2405.4399|2441.1899|2446.96|2400.27|2417.3999|2406.21|2423.0701|2401.98|2426.3401|2279.76|2278.29|2303.4099|2324.3401|2328.99|2293.51|2299.6399|2318.29|2358.5901|2309.55|2293.95|2249.8501|2233.3999|2188.9299|2231.99|2246.46|2220.1799|2101.95|2077.6799|2035.21|2046.29|2085.22|1983.08|1949.45|2027.36|2149.1499|2178.6499|2104.97|2105.01|2221.73|2263.1699|2247.0801|2186.5701|2253.7|2304.5601|2304.96|2329.2|2317.1799|2212.01|2173.21|2228.27|2162.0601|2144.02|2230.1299|2235.55|2381.8501|2387.96|2419.6899|2291.4199|2373.96|2367.26|2362.3501|2423.29|2414.1201|2363.74|2350.5801|2429.47|2460.8|2482.95|2480.3899|2491.1399|2541.03|2517.25|2469.75|2429.6299|2411.6499|2442.3799|2375.3401|2463.1899|2522.3701|2467.9099|2468.25|2452.29|2432.05|2453.76|2426.9099|2390.3101|2427.96|2484.6799|2466.1599|2371.2|2564.6299|2544.47|2621.6201|2584.26|2584.6499|2577.46|2508.01|2530.4299|2482.05|2563.04|2635.8701|2724.97|2731.3799|2760.6699|2784.0801|2719.6201|2714.26|2676.6799|2678.49|2788.3101|2800.04|2797.8701|2833.4399|2775.3899|2820.73|2752.6699|2713.1399|2727.3|2663.9299|2649.74|2596.4099|2613.74|2613.5701|2593.8999|2578.8799|2560.48|2551.8301|2506.7|2521.5901|2562.71|2510.98|2450.3201|2415.4199|2299.3401|2287.54|2354.0701|2374.26|2375.5|2397.6201|2419.52|2369.3301|2333.9099|2386.8501|2387.1499|2389.7|2435.3701|2422.98|2428.8301|2456.6201|2413.55|2340.3101|2329.48|2382.1599|2377.3301|2347.74|2309.5601|2275.1001|2329.23|2341.5801|2336.6699|2363.3301|2353.49|2353.8701|2330.0701|2274.4099|2245.73|2238.95|2337.22|2362.6201|2364.99|2402.4199|2426.6899|2440.1299|2431.03|2398.1299|2329.45|2406.8501|2381.6799|2406.1799|2404.9299|2404.21|2413.1899|2379.0801|2394.3|2388.24|2409.9399|2430.4299|2412.9299|2391.4399|2401.72|2388.6699|2324.0601|2352.1299|2396.2|2398.4199|2399.6499|2386.8701|2315.3401|2385.3999|2358.72|2375.28|2408.53|2425.97|2485.3601|2437.52|2487.24|2468.77|2426.1699|2416.52|2414.54|2424.6899|2449.1201|2424.53
00324|27604|/indices/nyse-composite|INDICES:US|11631.8701|11542.6904|11547.0498|11615.6104|11536.0801|11389.1299|11324.5303|11445.5801|11492.8496|11418.8896|11589.0098|11500.7598|11598.3701|11541.29|11510.9102|11377.7197|11310.7402|11283.1904|11192.79|11227.1699|11237.6201|11056.8896|11128.7998|11125.2197|11191.79|10838.5801|10878.0898|10709.5098|10652.2402|10289.3496|10476.6201|10571.8799|10521.2998|10626.9199|10721.7402|10717.9902|10532.2695|10613.5303|10856.9199|10749.3301|10829.1504|10822.4102|10782.8701|10785.5098|10805.04|10773.1201|10571.7803|10515.7598|10183.5098|10347.9404|10446.0996|10487.9404|10469.5195|10250.4902|10228.0596|10308.8301|10436.9199|10511|10355.5703|10119.6904|10219.96|10086.5996|10223.4297|10104.1904|9968.4102|9619.79|9485.96|9229.6797|9390.3301|9632.7002|9426.9102|9299.6201|9528.7695|10143.4199|10258.5498|9967.6396|9976.6504|10408.8604|10450.5303|10444.2002|10155.0703|10513.3604|10460.96|10506.5098|10421.9102|10361.2598|9973.5596|9857.25|10031.5996|10040.2197|9871.8604|10242.0596|10195.6904|10782.2402|10763.1504|10882.2803|10721.9502|10987.1699|10853.9199|10864.8203|11040.3096|11038.96|11009.9102|10979.3301|11056.2998|11197.6904|11228.3496|11196.5|11140.3604|11192.9297|11058.4502|11112.6797|10953.1602|10875.1396|11070.5303|10751.0195|10842.1699|11062.79|11108.6699|11042.6904|10847.5098|10537.2197|10788.3301|10660.3203|10711.4102|10830.9199|10985.4004|10890.2402|10500.5098|10970.29|10955.4102|11025.7402|10880.6299|10864.5801|10845|10582.6201|10250.54|10293.1396|10635.4902|10798.8799|10989.5703|10911.3896|11073.4004|11046.3301|10947.3301|10796.0303|10691.0996|10692.1602|10985.8096|10985.9199|10936.3496|11104.7197|10974.4297|11018.1104|10856.2197|10904.2197|10756.3203|10681.8701|10603.1797|10606.6904|10629.9902|10505.0098|10532.8301|10280.9404|10517.0498|10434.8701|10392.2197|10285.0801|10511.9102|10425.8604|10306.9004|10282.5303|10055.3799|9967.6504|10034.4199|10343.4697|10371.1299|10296.7695|10353.2305|10196.0801|9954.8701|10131.2197|10183.2305|10205.7197|10189.7998|10032.1396|10018.1602|10053.8604|9984.6299|9761.7598|9675.71|9684.1904|9769.7305|9635.0801|9439.6904|9270.6602|9474.8203|9465.5898|9622.1104|9690.0703|9620.1299|9618.5098|9498.5098|9214.1797|9112.7002|9018.5498|9263.6904|9355.4102|9302.2695|9442.2305|9576.4199|9442.7598|9340.4697|9169.9004|8994.1201|9188.2598|9000.25|9107.0498|9065.7998|9116.6797|9054.4502|8874.1904|8894.6299|8933.2197|8935.2402|8965.1201|8904.5195|8792.6299|8712.4004|8667.6797|8316.1699|8443.1602|8333.7305|8314.29|8260.4297|8225.5098|7931.5498|8053.5698|8234.9102|8190.2002|8324.1504|8227.0801|8384.0703|8251|8377.5098|8458.8799|8234.5098|8014.9302|8047.8701|8102.0801|8044.7598|7939.5498
00325|40821|/indices/s-p-100|INDICES:US|1065.35|1050.79|1056.8101|1061.26|1054.86|1037.0699|1030.4|1042.6801|1046.0601|1039.08|1055.34|1055.02|1056.84|1047.8101|1039.23|1020.67|1013.69|1012.93|1003.04|1006.59|1008.15|991.43|1002.52|999.89|996.02|966.28|975.25|963.13|958.68|923.84|945.32|949.66|946.89|955.09|958.68|957.95|948.8|942.62|963.67|959.06|964.8|966.51|966.92|961.75|962.29|955.92|942.25|929.68|900.51|914.95|926.75|927.46|929.49|909.15|907.81|912.1|915.02|928.35|923.97|909.03|919.33|904.06|907.88|896.55|887.86|866.94|857.25|835.89|839.77|868.34|851.34|839.89|855.58|911.43|918.84|896.05|898.49|933.77|931.53|932.99|903.04|937.57|926.74|925.72|901.24|890.85|862.27|851.9|861.37|863.01|844.77|875.58|864.77|920.75|916.32|931.13|921.21|943.27|914.3|913.77|925|927.63|921.48|919.9|926.11|934.08|933.12|930.69|926.09|928.53|909.87|918.67|901.1|900.19|922.49|901.49|912|925.47|926.63|923.43|904.06|875.8|903.14|889.8|902.13|907.5|922.48|915.23|885.88|919.66|916.24|914.78|906.83|901.57|895.79|873.33|840.94|853.36|878.77|885.25|897.09|883.07|890.48|889.08|882.79|868.27|857.89|855.45|879.88|879.49|871.9|878.14|866.54|866.15|857.19|862.32|852.69|842.59|832.32|832.96|833.86|825.56|825.68|804.9|824.58|822.4|823.69|809.95|826.7|818.24|807.33|812.57|795.29|789.7|796.28|817.33|817.95|816.47|821.25|809.74|791.56|805.75|806.36|804.95|802.1|791.03|785.61|783.33|776.21|757.73|750.81|753.51|763.23|754.07|739.53|730.92|744.04|742.38|756.27|765.7|759.16|757.51|752.94|732.91|720.62|717.58|732.1|740.6|733.63|742.42|747.72|732.85|725.65|712.4|700.82|715.38|699.49|704.57|700.57|701.75|698.27|683.65|683.62|683.97|683.04|681.74|677.15|671.37|667.88|664.69|636.17|648.96|642.42|645.82|646.39|643.05|619.03|630.03|646.88|646.78|657.11|656.89|672.57|663.8|672.27|672.82|660.41|646.41|649.04|651.58|646.22|640.64
00326|170|/indices/smallcap-2000|INDICES:US|1382.244|1367.3301|1382.7698|1396.995|1400.4282|1379.854|1345.2435|1364.563|1385.9197|1354.6421|1391.5236|1365.2648|1394.1267|1394.5249|1399.8619|1388.8436|1377.8373|1370.7042|1351.8483|1372.0471|1367.2814|1357.1298|1371.51|1364.1895|1388.0734|1314.2532|1347.2025|1315.642|1282.3936|1163.4387|1187.6134|1218.0957|1212.4077|1236.559|1251.6461|1254.6229|1224.7787|1219.2102|1251.8311|1238.0315|1236.7692|1229.8198|1231.2991|1219.9418|1212.8894|1205.309|1177.3602|1156.7699|1127.5377|1144.6985|1163.9307|1164.1351|1150.4498|1112.2755|1102.4387|1114.7196|1130.845|1146.6903|1130.9232|1097.3137|1117.6843|1079.5372|1101.6729|1087.5571|1081.9347|1037.1835|1010.011|971.9899|985.6183|1035.381|1020.6602|1007.7248|1046.202|1135.8893|1154.7574|1121.0201|1123.6079|1183.3971|1202.375|1175.1514|1146.5491|1199.7469|1161.86|1166.0601|1162.3101|1165.36|1114.12|1122.79|1163.35|1157.79|1136.17|1162.91|1156.79|1212.6899|1206.9|1238.6801|1225.99|1267.09|1252.02|1248.26|1279.79|1284.66|1265.02|1261.01|1246.53|1252.22|1243.95|1234.9301|1228.11|1267.54|1251.86|1264.77|1255.66|1240.41|1266.37|1232.14|1217.52|1233.37|1231.79|1223.13|1205.46|1165.39|1188.9301|1176.65|1185.6801|1198.8|1215.21|1195.9399|1152.45|1182.4301|1173.23|1172.42|1173.8101|1173.3199|1173.51|1118.8199|1082.33|1053.3199|1104.74|1119.33|1146.92|1160.61|1170.13|1174.35|1160.34|1141.65|1131.35|1114.86|1144.72|1151.61|1159.9301|1208.15|1189.5|1188.4301|1162.6801|1165.21|1134.5|1126.1899|1102.91|1107.22|1128.8|1123.03|1137.9|1111.4399|1153.38|1151.8101|1193.73|1181.41|1203.3199|1183.03|1164.63|1149.21|1116.55|1130.88|1144.13|1168.4301|1164.53|1156.09|1161.09|1146.47|1107.05|1131.38|1142.89|1124.92|1116.2|1099.97|1095.67|1118.34|1114.77|1084.3101|1078.25|1074.1899|1072.83|1053.98|1029.55|1010.9|1038.24|1024.3|1048.4|1059.86|1048.51|1050.48|1036.52|1005.39|977.48|963.68|981.38|987.62|984.14|984.28|996.28|975.16|954.42|935.25|912.5|942.85|923.28|951.54|946.27|952.48|942.5|914.73|916.16|923.15|913.67|911.2|905.24|892.8|880.77|879.15|832.1|847.92|823.75|822.27|821.92|807.18|776.28|795.02|814.37|813.25|821|823.09|842.86|837.45|855.51|864.7|842.27|812.09|809.19|819.89|801.55|788.48
00327|27|/indices/uk-100|INDICES:GB|7547.6299|7470.71|7435.3901|7297.4302|7203.9399|7114.5498|7327.5898|7349.3701|7322.9199|7336.8198|7424.96|7343.0801|7374.2598|7243.7002|7299.96|7258.75|7188.2998|7184.4902|7198.4399|7337.8101|7210.0498|7142.8301|7068.1699|7011.6401|6954.21|6730.7202|6840.75|6775.77|6730.4302|6693.2598|6996.2598|7020.4702|7013.5498|7044.3901|6899.3301|6909.4302|6710.2798|6776.9502|6894.6001|6838.0498|6858.9502|6916.02|6793.4702|6724.4302|6730.48|6669.2402|6590.6401|6577.8301|6138.6899|6021.0898|6115.7598|6209.6299|6270.79|6156.3198|6138.5|6125.7002|6241.8901|6310.4399|6343.75|6204.4102|6146.0498|6106.48|6189.6401|6139.79|6199.4302|6096.0098|5950.23|5707.6001|5848.0601|6083.79|5900.0098|5804.1001|5912.4399|6242.3198|6254.6401|6052.4199|5952.7798|6238.29|6375.1499|6334.6299|6118.2798|6353.8301|6361.0898|6444.0801|6378.04|6416.1602|6129.98|6109.0098|6104.1099|6117.7598|6042.9199|6247.9399|6187.6499|6550.7402|6718.4902|6696.2798|6579.8101|6775.0801|6673.3799|6585.7798|6753.7002|6710.4502|6784.9199|6804.6001|6984.4302|7031.7202|6960.4902|7046.8198|6985.9502|7070.7002|6994.6299|7089.77|6833.46|6855.02|7022.5098|6740.5801|6911.7998|6946.6602|6915.2002|6873.52|6853.4399|6749.3999|6832.8301|6550.27|6501.1401|6547.7998|6609.9302|6545.27|6300.6299|6742.8398|6722.6201|6750.7598|6654.3701|6567.2402|6546.4702|6388.73|6310.29|6339.9702|6527.9102|6649.3901|6837.9199|6806.96|6855.1001|6819.75|6775.25|6689.0801|6567.3599|6679.1802|6791.5498|6749.4502|6690.1699|6866.0498|6757.77|6825.2002|6777.8501|6858.21|6844.5098|6815.75|6855.8101|6814.5698|6822.4199|6685.6899|6625.25|6561.7002|6695.5498|6615.5801|6557.1699|6527.8901|6712.6699|6809.7002|6838.0601|6663.6201|6571.6802|6510.4399|6663.7402|6829.2998|6739.9399|6730.6699|6750.8701|6606.5801|6439.96|6551.9902|6650.5698|6674.2998|6693.4399|6708.4199|6734.7402|6721.3398|6622.5801|6487.1899|6453.8799|6512.6602|6596.4302|6583.7998|6547.3301|6412.9302|6492.1001|6499.9902|6583.3901|6647.8701|6554.79|6630.6699|6544.9399|6375.52|6215.4702|6116.1699|6308.2598|6411.9902|6583.0898|6654.3398|6723.0601|6624.98|6521.46|6426.4199|6286.5898|6384.3901|6249.7798|6411.7402|6392.7598|6489.6499|6483.5801|6378.6001|6335.7002|6328.2598|6263.9302|6347.2402|6284.4502|6154.4102|6121.5801|6089.8398|5925.3701|5939.9902|5921.7598|5914.3999|5866.8198|5819.1401|5605.5898|5769.6802|5868.5498|5806.71|5896.1499|5793.3198|5871.02|5742.0698|5852.6201|5915.5498|5794.7998|5711.48|5776.6001|5852.4199|5847.1099|5787.2798
00328|11763|/indices/uk-250|INDICES:GB|20024.9199|19812.8008|19762.9707|19699.6094|19615.3594|19358.3594|19525.3301|19229.6895|18971.8301|18980.4395|19094.9102|18961.4199|18882.8594|18588.6406|18707.4902|18715.3594|18411.6699|18190.8008|18150.8398|18371.9395|18341.1895|18077.2695|17909.5898|17784.7891|17733.1191|17435.2793|17603.4199|17659.2207|17444.9707|17271.2402|17644.8301|17934.2402|17980.1797|17995.1602|17871.4199|17923.0801|17851.8691|17894.1895|18016.4492|17930.7891|17874.0996|17921.3809|17465.3496|17282.8809|16983.4609|16727.2695|16177.75|16465.4902|16088.0498|16422.0391|16827.4492|17067.9297|17232.2598|16922.0605|16650.3008|16648.7598|16801.5508|16871.4609|16910.8203|16829.7207|16843.6797|16674.3496|16901.3203|16595.25|16931.1895|16567.0391|16158.0596|15431.3096|16002.2803|16487.7207|16127.9902|16160.5996|16732.6602|17429.8203|17415.0996|17105.8691|16877.2891|17366.9395|17265.0996|17189.1094|16775.6309|17165.9199|17117.2109|17240.6992|16892.6992|17085.9199|16796.0801|16799.8691|16950.7305|16968.4004|16808.0195|17106.3594|16876.5996|17620.9297|17655.8301|17677.4004|17499.1094|17755.9102|17486.2695|17613.4609|17822.3301|17704.9902|17949.0898|17931.2891|18154.4199|18192.6895|18020.4199|17935.9297|17468.2695|17729.3594|17572.4297|17875.1094|17268.8301|17162.6406|17537.6191|17109.4707|17272.2109|17273.8203|17122.5508|16847.7793|16685.6309|16305.7695|16458.9004|15922.5098|16010.96|16051.96|16104.9199|15888.9102|15377.0996|16002.8799|15851.7598|15691.6201|15644.1201|15464.5303|15501.3701|15089.5498|14757.6201|14641.5801|15230.0801|15383.6904|15859.0996|15711.8496|15924.5898|15885.7197|15881.0801|15667.8096|15243.3799|15402.7002|15691.8096|15556.8398|15451.4199|16050.1602|15681.46|15791.4199|15814.8096|16232.9004|16010.25|15706.0303|15397.9199|15885.21|15930.9199|15888.21|15907.9102|15898.3701|16433.6699|16181.71|16160.1104|16124.9199|16559.4492|16726|16460.8809|16110.6201|15865.1201|15674.3701|15703.4404|16187.0898|16191.7305|16020.4697|15878.0996|15636.5898|15233.46|15317.0498|15466.5596|15187.6797|15246.5801|15342.0303|15455.6904|15491.6299|15391.1797|14969.8301|14839.2197|14924.8799|15032.2695|15220.0898|15048.2803|14625.1797|14953.0996|14834.5703|15125.3896|15131.9697|14725.5703|14814.9004|14699.3799|14266.4199|13798.2197|13544.9404|13822.4404|14005.0098|14350.9199|14393.0098|14693.0596|14315.6602|14106.2305|13974.9805|13616.7197|13906.7998|13480.21|13923.04|13957.6104|14105.5498|14018.79|13750.5498|13668.8604|13558.3496|13375.25|13275.7598|13136.0996|12946.1201|12797.8301|12694.9004|12359.7305|12362.3799|12244.2402|12187.5596|12034.2197|11888.9297|11576.9805|11842.4199|12120.8301|11925.9297|12074.2998|11838.2598|12061.3496|11734.0996|11950.0303|12116.1201|11808.0098|11410.1904|11449.0596|11618.0996|11470.75|11301.1396
00329|27399|/indices/ftse-350|INDICES:GB|4187.6099|4144.6401|4126.6201|4060.9299|4014.9299|3964.6201|4068.55|4067.97|4046.5801|4053.28|4097.9102|4055.49|4067|3996.4299|4026.55|4007.8999|3964.6201|3954.9399|3959.9199|4031.9099|3972.0801|3931.72|3891.3899|3860.9299|3832.6799|3719.25|3775.8601|3747.98|3719.46|3696.1499|3848.8501|3870.3401|3868.8|3883.52|3812.3899|3818.8701|3724.5801|3756.8401|3815.4399|3786.3301|3793.98|3821.97|3749.3799|3711.1001|3703.3601|3666.0801|3610.47|3614.6899|3399.02|3356.77|3414.6699|3466.46|3500.46|3436.71|3418.97|3413.01|3472.03|3506.1499|3522.9199|3455.7|3429.22|3405.01|3451.3799|3417.53|3456.95|3396.3701|3314.6899|3177.1001|3262.0701|3387.97|3290.54|3247.53|3317.8301|3494.5|3499.6399|3395.5701|3341.5701|3490.3899|3549.6899|3528.3401|3414.0601|3536.3301|3537.9299|3580.5|3537.6499|3562.1101|3420.1599|3410.6599|3413.8201|3420.72|3380.5701|3485.5|3449.54|3643.1201|3721.4299|3712.01|3652.1001|3751.03|3694.6101|3658.96|3743.6001|3719.51|3762.49|3770.8999|3861.5801|3884.7|3845.77|3882.5|3837.8201|3886.1299|3845.53|3900.1101|3760.55|3766.6299|3857.0601|3712.03|3796.6599|3812.77|3792.9099|3763.95|3748.9399|3687.53|3731.3899|3582.21|3562.73|3585.6699|3616.1599|3578.71|3447.8799|3673.6799|3658.98|3666.24|3620.1599|3573.6599|3565.3899|3478.1299|3430.23|3439.79|3547.22|3608.6399|3712.3401|3692.8701|3722.5801|3704.9099|3684.24|3636.99|3565.8701|3623.03|3685.04|3660.8601|3629.8101|3732.05|3669.1101|3704.0701|3683.0901|3734.9299|3720.73|3696.7|3704.25|3702.49|3707.73|3643.23|3616.1001|3586.49|3667.1399|3621.3501|3593.6899|3578.96|3679.48|3730.0701|3733.74|3640.9199|3589.8701|3554.9299|3626.8501|3720.2|3679.04|3668.78|3673.1399|3598.05|3507|3561.74|3612.53|3613.8701|3624.77|3635|3651.1101|3646.1499|3596.97|3519.74|3499.8201|3529.98|3572.47|3573.1001|3550.28|3473.45|3521.4299|3520.99|3569.6399|3599.71|3542.5901|3580.8|3537.1201|3443.75|3353.5|3298.79|3397.26|3451.5701|3542.71|3577.1399|3619.3201|3560.8701|3505.72|3457.22|3380.1001|3435.4299|3358.3101|3448.6201|3441.0701|3490.99|3485.1299|3427.25|3404.5801|3397.26|3361.1299|3396.0701|3362.1799|3295.49|3275.1201|3256.8501|3169.1699|3176.01|3163.47|3158.1001|3130.77|3103.6699|2994.1001|3079.1799|3134.5701|3099.2|3145.72|3089.97|3133.6499|3062.6599|3121.27|3156.1499|3089.6001|3037.22|3068.6699|3109.6001|3101.98|3068.3999
00330|27315|/indices/ftse-aim-100|INDICES:GB|4942.1201|4845.0498|4819.1802|4774.4302|4747.23|4637.7998|4632.73|4565|4557.0698|4474.1802|4527.1499|4441|4419.3999|4353.4702|4350.9199|4317.5298|4287.6699|4206.77|4161.6401|4192.1499|4148.0098|4070.96|3998.04|3965.48|3929.0901|3896.55|3945.04|3881.49|3819.3899|3817.03|3947.1499|3975.2|3969.3601|3975.97|3929.47|3895.4199|3856.3301|3805.8401|3772.6001|3761.46|3747.8701|3759.79|3683.78|3621.7|3533.95|3453.29|3366.8101|3404.02|3341.1299|3361.6001|3473.27|3498.1101|3459.0701|3406.8401|3385.3401|3375.3|3391.45|3423.3899|3450.49|3394.9299|3345.95|3325.28|3309.6699|3277.49|3296.1899|3253.3101|3199.6201|3086.5801|3217.29|3263.1299|3246.1599|3297.6201|3441.72|3521.49|3467.74|3452.53|3437.6201|3517.4399|3425.3301|3400.74|3395.1399|3464.3601|3398.47|3433.3401|3382.03|3362.76|3340.3799|3354.29|3390.8401|3331.76|3335.99|3362.99|3316.8501|3404.4199|3417.4299|3415.28|3431.71|3417.04|3370.8999|3443.47|3441.2|3441.3|3467.1699|3494.8301|3491.8899|3442.4199|3432.8899|3402.5701|3405.1599|3428.8799|3408.22|3330.99|3226.8|3210.22|3209.99|3206.77|3185.5801|3170.9399|3151.4199|3086.99|3092.4399|3027.3799|3037.1399|3044.21|3076.6001|3105.54|3054.03|3045.04|3047.95|3140.01|3205.47|3184.8501|3133.49|3168.6499|3138.0901|3056.74|2960.4099|3054.74|3181.04|3212.1699|3268.6899|3347.77|3350.0701|3378.99|3286.25|3230|3205|3259.1799|3329.3|3275.3701|3288.95|3427.45|3378.22|3404.6799|3408.96|3519.72|3627.1101|3557.48|3495.45|3551.21|3672.0701|3638.8999|3702.6799|3720.6599|3848.6499|3824.1101|3843.9399|3933.3799|4072.3601|4078.27|4014.3799|3992.6599|3933.3701|3889.9099|3894.21|4054.1299|4033.71|3973.0601|3832.98|3754.76|3750.52|3733.9399|3757.0801|3714.6599|3648.29|3662.45|3679.8799|3637.72|3650.3301|3592.75|3579.01|3646.4399|3644.5901|3576.8101|3497|3420.8201|3430.55|3427.47|3400.1399|3349.6201|3316.3601|3328.9399|3326.9099|3248.28|3163.05|3171.3|3265.3799|3286.53|3349.46|3328.3601|3340.6599|3269.5801|3243.6799|3186.49|3174.8999|3307.6399|3199.25|3300.1101|3299.23|3355.8|3364.3799|3292.23|3334.75|3359.79|3339.71|3315.97|3304.6101|3301.0601|3306.9099|3219.3601|3158.54|3090.73|3075.78|3070.21|3106.3101|3117.1001|3023.8899|3092.1201|3163.1399|3134.73|3225.6799|3179.9399|3211.24|3204.99|3277.9299|3249.52|3175.52|3068.4299|3068.3899|3076.1299|3121.8999|3057.1499
00331|956500|/indices/investing.com-uk-100|INDICES:GB|1219.8|1207.2|1198.2|1173.5|1158.2|1143.2|1177.2|1180.1|1174.2|1176.2|1190.5|1187.3|1192|1171|1175.8|1165.2|1153.5|1153|1155.5|1178|1157.2|1145.8|1134|1125|1125.5|1089.9|1107.3|1096|1088.1|1079.7|1128.5|1132.3|1130.2|1135.2|1111.5|1112.8|1080|1097.5|1116.2|1107.3|1110.5|1118.8|1092.8|1080.2|1081.2|1071.8|1059.3|1056.2|984.5|965.5|990.4|1004.5|1013.1|994.6|989.7|986|1003.6|1014.2|1019.5|996.2|986|979.2|991.9|993.5|1002.5|983.4|959|916.45|938.8|976.85|946.45|930.65|948.25|1001.85|1003.35|971.75|963.55|1010.65|1032.35|1025.65|989.25|1025.95|1026.55|1039.85|1028.25|1034.05|987.45|984.25|982.75|991.15|977.95|1010.85|1001.1|1059.75|1088.1|1084.5|1065.6|1097.2|1080.8|1066.6|1093.8|1086.8|1098.8|1102|1131.1|1138.8|1127.3|1141.2|1131.4|1145.1|1132.8|1148.2|1106.7|1110.2|1137.3|1091.6|1119.4|1125|1119.9|1113.2|1109.9|1093.1|1106.6|1060.8|1052.9|1060.4|1070.5|1060|1020.4|1092|1088.7|1093.3|1077.7|1063.6|1060.2|1034.7|1022|1026.8|1057.2|1076.9|1107.4|1102.4|1110.2|1104.5|1097.3|1083.3|1063.6|1081.7|1099.9|1093.1|1083.5|1112|1094.4|1105.3|1097.7|1110.7|1108.5|1103.8|1110.3|1103.6|1104.9|1082.8|1073|1062.7|1084.4|1071.4|1061.9|1057.2|1087.1|1102.8|1107.4|1079.2|1064.3|1054.4|1079.2|1106|1091.5|1090|1093.3|1069.9|1043|1061.1|1077.1|1080.9|1084|1086.4|1090.7|1088.5|1072.5|1050.6|1045.2|1054.7|1068.3|1066.3|1060.3|1038.6|1051.4|1052.7|1066.2|1076.6|1061.6|1073.8|1060|1032.5|1006.6|990.5|1021.6|1038.4|1066.1|1077.7|1088.8|1072.9|1056.2|1040.8|1018.1|1034|1012.2|1038.4|1035.3|1051|1050|1033|1026.1|1024.9|1014.5|1027.9|1017.8|996.7|991.4|986.3|959.6|962|959|957.8|950.1|942.4|907.8|934.4|950.4|940.4|954.9|938.2|950.8|929.9|947.8|958|938.5|925|935.5|947.8|946.9|937.3
00332|171|/indices/aus-200|INDICES:AU|5751.7002|5727.3999|5836.8999|5836.6001|5924.1001|5854.1001|5890|5862.5|5864.8999|5753.5|5799.6001|5775.6001|5729.6001|5739|5805.7998|5720.6001|5621.6001|5714|5654.7998|5721.1001|5755.6001|5665.7998|5627.8999|5532.8999|5560.6001|5444|5507.7998|5359.3999|5370.7002|5180.7998|5283.7998|5430.2998|5434|5467.3999|5435.8999|5431.2998|5296.7002|5339.2002|5372.7998|5515.5|5526.7002|5530.8999|5497.3999|5562.3999|5498.2002|5429.6001|5230.5|5246.6001|5113.2002|5162.7002|5312.6001|5318.8999|5405.8999|5351.2998|5329|5292|5252.2002|5236.3999|5157.5|4937.6001|4999.3999|5084.2002|5183.1001|5166.3999|5090|4880|4952.7998|4765.2998|4976.2002|5005.5|4916|4892.7998|4990.7998|5295.8999|5207.6001|5106.7002|5029.5|5151.6001|5202.6001|5256.1001|5051.2998|5215|5239.3999|5351.6001|5268.2002|5279.7002|5052|5042.1001|5170.5|5071.1001|5040.6001|5263.6001|5214.6001|5356.5|5474.7998|5699.2002|5566.1001|5670.1001|5492|5538.2998|5545.8999|5597|5545.2998|5498.5|5777.2002|5664.7002|5735.5|5634.6001|5814.3999|5933.2998|5877.8999|5968.3999|5898.6001|5919.8999|5975.5|5814.5|5898.8999|5928.7998|5881.5|5877.5|5820.2002|5588.2998|5501.7998|5299.2002|5465.6001|5435.8999|5394.5|5338.6001|5219.6001|5335.2998|5313|5304.2998|5454.2998|5549.1001|5526.6001|5412.2002|5271.7002|5188.2998|5318.2002|5313.3999|5433.1001|5531.1001|5598.7002|5625.8999|5645.6001|5566.5|5435.2998|5556.3999|5583.5|5531.7002|5486.7998|5525|5445.1001|5419.5|5405.1001|5464|5492.5|5492.7998|5479|5460.7998|5458.1001|5531|5454.2002|5428.6001|5422.7998|5366.8999|5338.1001|5329.3999|5462.2998|5404.7998|5438.7002|5356.2998|5166.5|5190|5240.8999|5305.8999|5312.3999|5350.1001|5324.1001|5265.2002|5098.3999|5186|5320.1001|5335.8999|5401.7002|5400.7002|5411.1001|5386.2998|5321.5|5230.8999|5208|5307.1001|5276.7002|5219.6001|5145|5135|5123.3999|5113.8999|5055.2002|5116.7998|5042|4972.1001|4973.8999|4841.7002|4802.6001|4738.7998|4791.7998|4737.7002|4926.6001|4983.5|5180.7998|5206.1001|5129.5|5097.5|4931.8999|5013.5|4891.3999|4966.5|4967.2998|5120.2002|5123.3999|5086.1001|5018.1001|5033.8999|4971.2998|4921.1001|4835.2002|4771.2002|4709.5|4723.7998|4671.2998|4623.6001|4583.1001|4551.7998|4506|4413|4336.7998|4462|4460.1001|4472.3999|4571.1001|4486.6001|4494.3999|4387|4408.2998|4390|4325.7998|4316.1001|4349|4370.1001|4277.2998|4221.5
00333|14499|/indices/all-ordinaries|INDICES:AU|5792.1001|5768.8999|5870.8999|5863.7998|5947.6001|5885.6001|5925.8999|5902.6001|5903.7998|5796.1001|5840.7998|5811.2002|5775.3999|5786.8999|5851|5771.6001|5672.5|5765.6001|5709.7002|5776.7998|5809|5719.1001|5675.1001|5589.7002|5615.7998|5502.6001|5570.5|5427.5|5446.6001|5263.1001|5370.8999|5513.8999|5518.5|5548.5|5525.2002|5518.6001|5396.7002|5440.5|5470.6001|5607.3999|5625.3999|5626.2998|5585.6001|5643.96|5574.3301|5510.1001|5315.5498|5327.04|5192.8301|5248.2798|5391.5601|5392.5498|5469.7202|5415.1802|5396.27|5358.5698|5316|5299.2402|5224.0898|5018|5073.7798|5151.6201|5239.3501|5224.8301|5151.0498|4945.0898|5008.2798|4816.6099|5025.6201|5056.6001|4969.5601|4948.5098|5049.4102|5344.5601|5256.1401|5156.5|5078.6299|5201.4702|5251.3999|5305.4502|5111.7598|5269.7202|5288.5601|5388.1299|5303.75|5309.2202|5089.2402|5076.6602|5194.3198|5096.3101|5060.77|5274.7002|5224.8101|5360.0098|5472.3301|5681.6899|5556.7998|5652.54|5478.1099|5528.0098|5536.1299|5591.5298|5552.1401|5506.5|5774.9502|5668.21|5730.04|5635.3799|5798.8101|5906.77|5851.54|5935.3599|5869.7402|5888.9399|5936.2598|5787.98|5868.5898|5898.48|5845.6299|5835.5098|5774.6699|5551.5801|5468.1899|5278.77|5440.1201|5415.0298|5369.4502|5312.7402|5196.8501|5313.6401|5298.1099|5292.0801|5433.8198|5522.1001|5505.02|5399.3101|5260.0698|5185.73|5315.4399|5316.6299|5437.2998|5532.3101|5598.9302|5624.5698|5640.54|5559.6001|5429.5898|5547.6201|5574.23|5519.1602|5474.5898|5511.8101|5429.1401|5401.6299|5383.71|5443.5098|5473.77|5470.2598|5458.9102|5442|5438.8101|5515.5|5444.8198|5423.46|5428.5801|5376.7598|5353.9702|5347.1401|5477.02|5415.4502|5449.4302|5366.8799|5184.5098|5205.1001|5254.3398|5316.4302|5316.27|5351.79|5323.79|5261.5498|5101.48|5186.02|5314.3198|5330.3198|5396.21|5394.3799|5406.54|5385.71|5321.0098|5228.8398|5205.8799|5302.2598|5270.7998|5214.73|5144.0298|5125.2998|5115.1699|5100.1201|5038.77|5098.6602|5023.8501|4959.3901|4957.5|4826.4199|4775.4102|4723.77|4775.5298|4729.3501|4914.0298|4964.27|5159.7798|5191.0898|5105.3901|5082.6499|4922.9502|5016.02|4899.2402|4979.8701|4980.7798|5129.3301|5137.4502|5100.8799|5036.71|5054.5698|4989.3999|4941.9302|4858.8799|4794.6499|4733.77|4742.8599|4685.27|4635.2202|4595.0601|4555.8501|4518.0298|4431.52|4360.1401|4482.46|4483.3398|4496.2598|4593.4702|4510.1001|4513.8198|4406.3398|4430.75|4410.2202|4348.75|4339.02|4376.4702|4393.8101|4302.8198|4243.02
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2347.6001|2346.2|2389.3999|2363.3|2384.1001|2374.3|2396.1001|2403.8|2391.8|2358.8999|2358.5|2315.3999|2337.8|2353.5|2380|2376.1001|2329.3|2373.1001|2358.2|2382.1001|2407.8999|2382.3999|2324.3|2305.1001|2325.8|2289.7|2342|2284.3|2329.1001|2281|2338.7|2401.8|2404.3|2418.6001|2453.5|2454|2412.1001|2422.1001|2424.1001|2475.8999|2530.5|2508.6001|2483.3|2482.3201|2449.0701|2442.1001|2361.8799|2319.8201|2257.99|2295.8999|2360.21|2316.3401|2317.3101|2277.9199|2304.4199|2267.02|2234.8799|2200.8201|2187.28|2139.4299|2151.28|2160.9099|2178.1001|2157.73|2147.53|2060.1101|2051|1964.74|2050.28|2063.01|2040.53|2009.97|2073.5|2175.1499|2136.8601|2098.97|2064.22|2097.9299|2109.95|2128.77|2057.4199|2116.8799|2101.05|2106.4099|2060.6499|2054.3201|1981.79|1967.76|1978.79|1935.83|1918.49|2001.87|1988.49|2021.14|2045.16|2104.2|2084.2|2116.4299|2055.3401|2098.1001|2103.3501|2151.1399|2171.29|2161.1899|2255.1201|2249.1399|2253.4299|2201.26|2216.7|2209.0701|2183.8|2189.47|2179.53|2180.22|2179.53|2188.1001|2206.8401|2231.51|2189.95|2187.1201|2142.6101|2062.23|2049.0701|2001.17|2069.24|2065.9299|2017.28|1997.23|1957.12|2017.65|2041.76|2061.8501|2097.52|2111.54|2123.0901|2106.6799|2051.74|2054.53|2123.52|2148.97|2202.5801|2237.54|2269.73|2281.5801|2285.8899|2238.8201|2170.74|2205.5601|2222.24|2201.9099|2189.6399|2192.9099|2148.55|2145.8501|2105.3999|2143|2162.3999|2140.3899|2155.01|2141.03|2132.0801|2192.3|2163.55|2161.8799|2175.0901|2176.01|2199.6101|2205.3401|2277.1201|2232.48|2253.45|2214.9399|2142|2132.51|2158.6001|2177.1499|2190.3401|2190.4199|2168.3899|2122.25|2081.23|2093.78|2145.03|2180.1699|2226.8301|2231.3701|2244.8701|2266.46|2226.9299|2193.21|2194.3601|2235.6499|2229.8701|2212.9199|2217.5801|2188.45|2214.1299|2186.28|2106.5701|2143.3899|2118.8401|2110.3301|2107.8601|2034.42|1944.41|1966.23|1996.54|2010.04|2100.8201|2080.9299|2184.3401|2253.5701|2149.4399|2186.8899|2128.8999|2253.53|2226.8601|2295.0701|2314.8401|2369.1201|2378.8899|2366.7|2363.1699|2414.46|2390.8501|2392.4099|2372.95|2355.51|2325.3401|2333.73|2288.5701|2253.28|2250.4099|2197.51|2214.3401|2200.79|2169.45|2240.5701|2245.8601|2251.8799|2318.8101|2281.8101|2302.53|2244.6299|2276.5701|2277.1499|2205.1201|2169.1399|2242.6499|2237.0601|2163.9099|2091.23
00335|14496|/indices/s-p-asx-100|INDICES:AU|4776.7998|4755.2002|4845.8999|4850.3999|4924.8999|4864.6001|4893.6001|4867.8999|4871.6001|4777.7998|4820.7998|4806.1001|4761.8999|4767.3999|4822.8999|4747.5|4666.8999|4742.5|4692.1001|4747.1001|4772.8999|4695.7998|4671.5|4590.5|4611.8999|4512.1001|4561.8999|4440.3999|4443.2998|4281.1001|4365.6001|4485.1001|4488|4514.5|4480.6001|4476.1001|4363.5|4399.3999|4428.7002|4547.6001|4550.8999|4558.8999|4531.5|4588.5698|4535.79|4474.6401|4309.8999|4330.8599|4221.75|4260.6201|4383.6802|4397.0698|4473.52|4430.7798|4406.8501|4380.0498|4347.9702|4340.25|4271.8799|4083.8401|4136.7002|4209.23|4295.1899|4283.9302|4217.27|4043.01|4108.8301|3955.1299|4129.5898|4154.2998|4077.5801|4063.2|4141.2402|4395.2998|4323.2798|4238.77|4176.4702|4279.52|4322.46|4367.8999|4198.1001|4333.9902|4357.77|4457.04|4388.4399|4399.2202|4207.71|4201.8198|4313.6401|4232.6699|4207.3599|4391.6299|4350.8701|4471.0098|4572.54|4761.8101|4647.77|4735.1099|4586.3501|4621.0801|4626.8501|4664.8198|4616.5698|4576.3301|4809.1899|4710.8301|4772.5498|4692.3799|4848.4302|4954.4199|4909.3101|4988.54|4929.4302|4947.8599|4996.2402|4850.79|4922.8999|4945.6802|4910.3501|4905.1401|4860.4902|4667.0298|4592.9902|4422|4557.8599|4532.02|4501.4102|4454.8799|4354.6699|4448.3999|4426.1602|4417.04|4542.71|4623.9302|4603.54|4505.6802|4389.5098|4316.0498|4421.2598|4413.5698|4511.98|4594.5298|4649.3799|4671.8101|4688.8799|4625.8999|4520.0601|4620.9199|4643.3901|4600.2798|4562.8501|4594.6602|4529.6802|4506.6299|4499.4302|4545.46|4567.9302|4570.9102|4556.98|4543.5801|4542.9399|4598.0601|4534.8301|4513.25|4506.7798|4457.7798|4431.04|4423.6201|4529.96|4485.5601|4513.1099|4445.9199|4288.9502|4311.2002|4353.4199|4406.8599|4409.9502|4444.0601|4423.1802|4376.52|4235.29|4311.5898|4422.9399|4431.8398|4483.4399|4482.3701|4489.54|4466.6001|4413.0698|4338.0601|4317.98|4399.2798|4373.54|4325.8501|4260.5498|4255.0098|4240.2402|4236.1699|4194.04|4243.2598|4181.3599|4120.25|4121.0698|4014.3501|3990.3701|3932.26|3975.22|3926.45|4080.98|4133.3198|4294.9502|4309.1602|4254.6201|4222.98|4084.6799|4142.2998|4038.6899|4098.0098|4096.1401|4224.9702|4227.2202|4196.27|4136.6602|4144.46|4091.99|4048|3975.97|3921.1799|3870.78|3881.1899|3839.04|3801.79|3766.3601|3744.98|3703.55|3624.6599|3561.8|3663.4199|3661.8601|3672.54|3751.24|3682.0801|3686.1299|3598.27|3614.1699|3597.78|3549.48|3545.5801|3566.8|3584.95|3512.04|3471.8401
00336|14493|/indices/s-p-asx-20|INDICES:AU|3254.2|3256.1001|3334.3|3360.5|3438.5|3384.2|3401.8|3386.2|3409.3|3336.7|3380|3379.7|3339.3|3345|3394.6001|3325.8|3276.7|3329.8999|3294|3334.8|3355.3|3291.7|3281|3226.3|3230.8|3153.1001|3195.3999|3110.3999|3109.3|2963.8999|3039.3999|3113.7|3106.8999|3131.7|3082.8999|3087.8999|3000.6001|3009.5|3018.2|3103.7|3106.5|3124.8|3108.3999|3150.3201|3118.6899|3078.8701|2946.5901|2978.1201|2891.6699|2919.8999|3024.3101|3049.3401|3118.47|3086.3201|3068.1101|3057.96|3046.0701|3051.24|2993.76|2827.6001|2883.1799|2949.55|3042.74|3023.49|2975.9399|2812.72|2893.01|2798.04|2946.4299|2967.8201|2910.8799|2921.1499|2973.8999|3181.3899|3120.77|3050.1299|3004.8|3086.8|3103.8701|3136.03|3011.8799|3104.7|3137.23|3240.8|3186.7|3205.4099|3052.97|3045.1299|3156.3701|3091.25|3075.3501|3224.75|3190.73|3294.21|3373.99|3533.5901|3443.0801|3512.55|3400.49|3420.8501|3442.96|3439.22|3386.3899|3359.03|3540.51|3465.8|3535.8201|3477.9199|3614.6399|3702.8201|3669.0601|3734.9399|3701.3899|3715.8799|3760.5|3630.7|3686.3501|3713.8999|3688.3|3693.8201|3665.24|3508.6101|3451.7|3321.74|3426.72|3409.8799|3382.3401|3346.47|3279.1299|3353.02|3339.4299|3334.8501|3432.78|3506.4099|3496.1101|3419.22|3335.6899|3266.6699|3346.4399|3333.02|3415.01|3477.1399|3516.54|3528.1799|3547.5901|3506.3601|3418.1699|3502.1399|3519.3899|3485.1799|3456.6101|3479.1201|3428.02|3410.6399|3416.6899|3446.5901|3468.55|3475.47|3464.3601|3450.77|3454.6101|3498.1001|3449.49|3429.6799|3423.3301|3385.52|3346.5|3342.24|3415.79|3391.6101|3415.9099|3361.71|3241.3|3260.9399|3294.6499|3332.47|3341.76|3375.54|3362.4199|3320.55|3214.2|3280.8999|3365.72|3366.55|3400.4299|3419.6799|3420.49|3399.0801|3348.8301|3281.8501|3267.47|3335.49|3320.6101|3278.8101|3233.0601|3234.3401|3216.54|3228.0601|3193.8501|3237.46|3180.5601|3115.1499|3108.1299|3021.1201|3014.3799|2962.4199|3004.4099|2950.1201|3059.3201|3113.1001|3244.6599|3243.3899|3225.0901|3188.6599|3074.0901|3108.6899|3028.27|3072.8701|3081.9299|3178.3401|3183.6201|3161.4299|3105.6899|3119.54|3074.4299|3036.8201|2981.8899|2932.6101|2894.45|2909.78|2879.8201|2854.1899|2826.9399|2811.4399|2771.21|2710.76|2665.8999|2741.6799|2737.8501|2746.28|2801.5801|2751.3999|2752.21|2696.03|2705.8999|2688.1499|2647.24|2652.1201|2663.46|2676.1399|2623.24|2591.96
00337|14498|/indices/s-p-asx-300|INDICES:AU|5697.1001|5673.5|5781.2998|5780.2002|5865.2998|5798.1001|5834.3999|5808.6001|5809.7002|5701|5746.6001|5721.2998|5678.7998|5688.2998|5754.3999|5672.1001|5574.2998|5666|5608.2002|5673|5706.7998|5617.7002|5578.1001|5486.2002|5514.1001|5398.1001|5463.8999|5319.5|5333|5146.8999|5251.3999|5394.8999|5398.6001|5430.5|5402|5397.1001|5266|5307.1001|5339.2998|5479.7998|5495.2998|5499.2002|5464|5525.7002|5461.1001|5393.2002|5196.7998|5210.2998|5078.2998|5128.7998|5276.5|5281.5|5364.7002|5309.6001|5289.3999|5252.2002|5210.2998|5194.5|5117.2998|4902.6001|4962.6001|5043.5|5140.6001|5124.1001|5049.2998|4840.8999|4910.7002|4725|4933.2002|4962.7998|4874.5|4852.2998|4950.7998|5249.1001|5162.5|5062.3999|4987.2002|5106.6001|5155.7998|5209.2998|5009.2998|5169.8999|5192.2998|5301.5|5217|5227.3999|5003.5|4994|5118|5020.7002|4989.5|5207.8999|5160.6001|5298.6001|5414.3999|5633.2998|5504.6001|5606.6001|5431.6001|5478.2998|5485.7002|5537|5488.3999|5442.3999|5716|5607.3999|5675.7002|5577.2998|5750.6001|5864.5|5810|5897.6001|5831.1001|5851.2998|5904|5747.5|5830.3999|5860|5813.1001|5806.7998|5749.1001|5521.2002|5437.5|5240.7002|5403|5374.1001|5330.8999|5275.8999|5158.1001|5272.7002|5253.2998|5246.7998|5391.3999|5483.2002|5463.2002|5352.7998|5214.7002|5134.8999|5263.8999|5260.6001|5379|5476.3999|5542.7998|5569.7998|5589.2998|5511.2002|5381.8999|5499.3999|5527.2998|5476.1001|5432.6001|5468.2002|5388.2998|5362.3999|5346.7002|5404.5|5432.8999|5431.8999|5419.5|5402.1001|5399.6001|5471.8999|5396.8999|5373|5368.5|5315|5290.2998|5283.2002|5413.7998|5356.5|5390.7998|5309.5|5123.1001|5145.7998|5197.1001|5259.5|5265.2998|5302.8999|5275.7998|5215.7998|5052.5|5139|5271.2002|5287.3999|5352.7998|5352.5|5362.7998|5341.3999|5275.2002|5186.2002|5164.2998|5261.5|5232|5176.2002|5104.6001|5093.5|5081.3999|5072.2002|5012|5072.7998|4999.8999|4930.6001|4931.1001|4800.2998|4758.5|4697.6001|4750.5|4698.7002|4885.6001|4940.2002|5137.2002|5164.7998|5086.3999|5057.7998|4894.5|4979.7998|4860.3999|4937.8999|4939.2998|5091.3999|5095.5|5059|4991.8999|5008.7998|4946.5|4897.7002|4814.2002|4750.2998|4689.2002|4702.2002|4648|4600.7998|4560.7998|4528.5|4485|4394.7998|4319.7002|4444.3999|4443.5|4456.3999|4554.8999|4471.7998|4479.7002|4372.3999|4395.2998|4377.1001|4311.8999|4301.8999|4337.1001|4356.5|4263.6001|4207.3999
00338|14494|/indices/s-p-asx-50|INDICES:AU|5716.5|5699|5813.2002|5834.5|5933|5860.8999|5903.5|5870.7002|5872.6001|5759.5|5811.7002|5797|5744|5751.8999|5823.5|5719.7998|5630.2998|5712.7002|5653.7002|5722.5|5756.7002|5662.3999|5639.5|5533.6001|5558.3999|5434.2002|5494.8999|5348.6001|5348.7998|5149.2002|5247.2002|5392|5388.8999|5417.7998|5364.3999|5358|5211.1001|5251.6001|5288.2002|5429.2002|5435.3999|5453.3999|5426.2998|5493.73|5445.5298|5372.5498|5177.9702|5200.5801|5062.8701|5101.96|5265.52|5284.3901|5383.1099|5338.6299|5313.8198|5284.04|5250.5098|5242.3799|5154.0498|4913.9199|4983.6201|5084.4302|5203.9199|5185.4302|5107.3701|4882.8999|4975.5298|4800.1802|5019.0698|5040.0898|4939.9502|4934.3198|5030.0098|5347.6899|5262.9302|5155.5098|5078.9502|5211.1802|5254.1001|5305.0098|5098.6499|5268.4902|5303.2798|5439.4302|5354.5|5377.6802|5137.8999|5133.7798|5279.3198|5176.8101|5147.7002|5378.29|5330.5098|5480.5601|5606.6099|5855.6499|5713.3301|5828.9399|5647.4102|5687.29|5697.75|5732.9302|5658.1699|5606.6201|5894.1201|5771.6201|5855.5698|5758.29|5959.5098|6097.3198|6037.3999|6133.1201|6062.52|6090.96|6152.9502|5965.0098|6066.27|6098.96|6056.8501|6049.4702|6002.2798|5753.04|5664.9102|5453.1699|5617.1499|5586.3301|5549.8701|5492.98|5372.79|5490.1602|5466.7598|5459.1099|5615.75|5725.1099|5705.77|5585.2202|5451.1201|5351.4502|5483.23|5466|5587.9102|5689.5898|5755.7202|5784.4702|5811.1299|5735.7998|5597.52|5726.3501|5754.1602|5705.1299|5657.9502|5692.1802|5614.25|5584.6001|5581.7202|5636.0898|5662.54|5670.6299|5655.0601|5637.8501|5635.6201|5702.3599|5624.1001|5600.3501|5590.77|5529.1299|5488.3101|5477.6602|5605.71|5562.6899|5604.79|5522.79|5329.0801|5360.1401|5413.4102|5478.1201|5478.0898|5526.8599|5502.8901|5446.9902|5273.7998|5374.3198|5511|5517.8398|5583.4102|5589.02|5595.5601|5565.29|5494.9399|5396.1899|5370.6201|5474.25|5444.0801|5378.3999|5300.1899|5298.9399|5278.25|5281.4199|5231.1899|5291.46|5213.1299|5125.9302|5121.77|4989.1499|4964.9502|4884.1401|4945.3901|4876.23|5062.8101|5135.79|5336.73|5344.3198|5292.9702|5242.7402|5071.0801|5136.48|5003.7798|5074.5298|5077.0898|5238.2998|5238.1099|5203.3101|5127.9102|5135.1099|5069.1201|5009.2002|4916.1201|4846.9902|4786.73|4805.3198|4754.7202|4710.5498|4664.5601|4641.29|4584.1401|4488.1001|4416.3901|4539.9502|4538.3999|4552.2798|4646.2402|4561.5298|4564.98|4463.98|4481.1499|4455.1001|4397.4902|4398.5298|4419.1299|4438.2402|4350.5898|4303.8599
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|5689.8999|5666.7998|5774.8999|5775.3999|5864|5795.1001|5832|5805.1001|5808|5697.3999|5743.7998|5718.7998|5672.7002|5682.6001|5749.2002|5663.7998|5566.3999|5657.2002|5600.5|5666.7002|5700.3999|5610.3999|5572.8999|5480|5504.5|5388.7002|5452.6001|5304.5|5317.3999|5130|5230.7002|5375.1001|5377|5409.1001|5377.1001|5372.7002|5237.5|5277.3999|5311.6001|5454.2002|5466.6001|5470.7998|5438.3999|5501.96|5440.3701|5374.02|5176.4702|5191.8999|5056.3999|5103.4399|5252.3101|5258.8799|5345.9502|5294.3599|5273.5801|5237.4399|5197.7402|5183.25|5104.5801|4886.1499|4948.1201|5033.29|5132.3101|5115.4399|5039.2402|4829.5801|4901.6699|4714.7998|4922.9702|4952.6802|4862.3599|4840.77|4939.2002|5242.0898|5154.3198|5053.1802|4977.0601|5098.7002|5148.7002|5202.7202|4999.1401|5162.1699|5186.54|5300.5|5217.5098|5230.21|5003.2798|4993.0498|5121.9502|5023.0898|4992.5698|5215.1401|5165.1499|5306.6499|5423.9399|5646.29|5514.5098|5618.8599|5442.23|5489.4902|5497.02|5548.2002|5494.2002|5446.9102|5724.8101|5614.3301|5686.3198|5581.8101|5759.9102|5877.7998|5819.52|5908.3799|5839.6499|5862.3701|5916.52|5758.3999|5843.8301|5875.48|5827.7202|5822.5098|5766.29|5535.8198|5450.96|5251.9502|5417.4902|5388.3701|5346.0898|5291.1499|5172.6899|5287.9702|5266.77|5259.9102|5409.8101|5504.6602|5483.6802|5370.25|5232.6099|5148.23|5277.8701|5272.9399|5391.75|5489.7002|5557.6099|5584.6099|5604.77|5526.3301|5395.8398|5515.4902|5541.1899|5490.4199|5445.21|5482.3301|5403.2002|5377.2402|5361.9399|5421.29|5450.3599|5450.3799|5437.1802|5418.1602|5413.9902|5487.7798|5413.21|5387.2998|5378.7402|5324.8301|5293.9502|5286.3599|5416.9302|5360.4902|5395.75|5313.9302|5124.9302|5146.73|5197.52|5261.8701|5267.1401|5302.9199|5276.5698|5218.77|5054.5601|5142.5098|5276.4102|5292.6802|5357.9199|5359.1001|5368.25|5344.2202|5277.9502|5187.6401|5164.77|5263.3398|5233.5|5176.96|5103.29|5092.7798|5079.8901|5072.21|5011.1699|5074.8599|5003.46|4934.0298|4935.8901|4803.1401|4765.5|4702.25|4759.1001|4704.3501|4891.9102|4949.1899|5147.1899|5174.5801|5101.0098|5070.6899|4906.25|4988.1001|4866.8198|4943.5601|4944.9502|5098.7798|5102.0898|5065.5098|4998.3198|5014.1699|4950.54|4899.8101|4813.5698|4750.3101|4689.8999|4705.27|4653.6099|4605.6802|4565.9102|4534.25|4488.0498|4395.6201|4320.6099|4444.75|4443.1802|4454.7998|4552.1099|4468.3198|4474.7002|4368.5298|4389.6802|4372.25|4307.6299|4300.1699|4334.04|4355.2202|4262.0298|4206.77
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|5657.1001|5641.3999|5757.2998|5776.6001|5875|5804.5|5846|5815.2998|5818.6001|5706.5|5759.1001|5743.7998|5690.7998|5697.6001|5769|5668.7002|5579.2002|5660.1001|5601.5|5668.8999|5701.7998|5608.6001|5585.2002|5479.6001|5504.1001|5381.7002|5441.7998|5298|5299.5|5103|5199.2998|5343.5|5341.3999|5370.6001|5317.7998|5310.8999|5165.1001|5205|5240.8999|5381.7002|5385.8999|5404.5|5375.1001|5441.6699|5393.73|5320.8901|5128.7202|5151.21|5015.0898|5052.9902|5214.6899|5233.1699|5329.75|5285.3101|5258.79|5228.3301|5195.1201|5186.6699|5100.1899|4862.5601|4930.27|5030.25|5148.4102|5129.8999|5053.1001|4832.0298|4926.9702|4754.9102|4966.52|4986.29|4888.3999|4881.8301|4976.8198|5289.54|5206.0601|5100.6201|5025|5156.3301|5198.9502|5248.73|5043.9902|5212.5|5247.98|5381.21|5297.0498|5320.48|5083.4702|5080.71|5223.6499|5122.5498|5093.7998|5321.9399|5274.1499|5420.3999|5545.21|5791.21|5650.6602|5764.4399|5583.1899|5623.0898|5634.1899|5664.7402|5591.0801|5540.4102|5825.5298|5704.6001|5786.23|5690.9902|5889.7798|6026.5298|5967.5|6062.1401|5992.77|6020.2202|6081.02|5894.1802|5993.1802|6026.21|5985.5698|5978.1499|5931.2998|5684.48|5597.0601|5389.1802|5551.5298|5520.8501|5484.48|5427.71|5308.8999|5424.6201|5401.3101|5394.8501|5550.1899|5658.6602|5640.4102|5521.0298|5389.5601|5290.3901|5419.8599|5402.6001|5522.96|5623.3198|5688.8198|5718.3101|5744.8599|5671.02|5535.0898|5661.0601|5689.2002|5640.9702|5594.2998|5627.6602|5550.5298|5520.8799|5517.6401|5571.6699|5596.8999|5605.0698|5590.29|5573.29|5571.5098|5636.9702|5560.4199|5536.1499|5524.8101|5465.9502|5424.0601|5413.0698|5537.9502|5496.52|5539.0698|5457.1201|5265.3799|5295.7002|5348.75|5412.6602|5412.3999|5457.3398|5433.6001|5379.0898|5210.0298|5309.8198|5445.1699|5452.75|5517.1499|5523.6401|5529.3999|5498.71|5429.7002|5333.2798|5307.1201|5410.3398|5380.5098|5315.1001|5236.79|5235.0601|5213.8999|5218.3101|5167.0698|5229.0298|5153.5601|5067.3198|5063.9199|4931.6899|4909.4399|4830.1602|4892.1699|4822.2002|5009.5|5081.7202|5283.2598|5291.8999|5242.04|5193.02|5022.3799|5086.7402|4956.6201|5028.1699|5030.4702|5190.4902|5190.9199|5157.6602|5083.3799|5091.1099|5025.77|4969.4302|4877.9702|4809.2798|4749.8501|4768.6401|4719.6299|4675.3398|4629.8599|4606.0898|4549.1699|4454.1602|4383.6401|4505.3901|4503.5|4517.2202|4609.1099|4525.6699|4527.5698|4427.7002|4444.5498|4419.6001|4360.25|4362.3999|4382.8101|4401.6802|4315.4302|4268.0601
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|6213.5|6125.2998|6202.1001|6092.3999|6120.7002|6042.7998|6024.6001|6005.6001|6028.6001|5912.5|5962.3999|5923.7998|5867.5|5865.7002|5903.2002|5895.7998|5744.2998|5896.7002|5822.8999|5873.7998|5885.1001|5799.2002|5725.6001|5680.6001|5713.8999|5617.1001|5673.8999|5522.7998|5549.2998|5376.2998|5507.7002|5650.3999|5699.1001|5752|5796.5|5797.1001|5734.3999|5797.2998|5824.3999|5988.5|5977.2002|5929.7002|5855.6001|5935.0601|5765.98|5685.3101|5454.4102|5498.1899|5404.7202|5505.2598|5553.9902|5552.1201|5601.9902|5501.0601|5443.8999|5393.5498|5318.71|5301.2002|5256.8198|5115.7402|5140.4502|5139.23|5137.6499|5156.1899|5058.6401|4938.6099|4931.9302|4676.0601|4834.8999|4924.4302|4881.3101|4784.3198|4870.0098|5107.29|5004.29|4937.0801|4869.9302|4942.8101|5056.54|5139.5498|4940.6602|5067.5|5054.7002|5064.0801|4994.3599|4937.7402|4761.77|4734.02|4798.9102|4732.6499|4691.4502|4861.0601|4801.1001|4913.75|5014.2002|5103.8701|4996.1699|5032.3999|4863.1802|4920.1699|4902.79|5024.02|5081.2402|5052.7798|5294.2002|5199.6802|5209.1201|5113.5898|5218.8301|5282.75|5264|5360.3799|5283.0698|5263.2002|5297.96|5203.8901|5195.3999|5187.9102|5140.9302|5142.0098|5041.4502|4911.3301|4811.9502|4638.6001|4805.4199|4771.2002|4730.27|4678.1802|4549.3101|4635.25|4583.8701|4549.1499|4669.29|4690.1699|4628.0601|4524.5498|4338.6201|4325.02|4421.1602|4467.3101|4566.6899|4654.2002|4722.4199|4738.27|4716.48|4633.8501|4577.5698|4651.8101|4674.7002|4600.1499|4568.0098|4636.9502|4553.1299|4537.6899|4487.3198|4552.71|4585.2598|4556.8501|4530.6201|4521.4902|4531.21|4597.1401|4532.8398|4490.4702|4494.8198|4451.8799|4478.1499|4480.6001|4613.1201|4486.5298|4459.9302|4383.7998|4220.3799|4219.1201|4255.0801|4319.1401|4348.4302|4338.6899|4304.77|4244.7798|4090.3899|4126.6401|4247.8398|4285.5801|4326.3901|4277.5|4300.9702|4290.5498|4264.2998|4228.6099|4213.1499|4275.1499|4237.3501|4234.73|4150.2598|4105.9302|4107.5698|4046.8|3990.73|4045.22|3994.1101|4011.6699|4048.3701|3943.3799|3881.1001|3883.3201|3871.74|3882.6899|4072.24|4068.8799|4227.3398|4310.7998|4143.75|4187.9302|4050.51|4150|4075.4099|4154.1602|4118.6499|4237.6299|4260.5601|4204.7402|4155.3101|4180.2798|4134.1201|4127.23|4081.1101|4034.46|3968.49|3939.52|3885.8101|3834.53|3813.52|3769.23|3768.5701|3676.8899|3569.8701|3688.98|3684.7|3690.8201|3795.29|3718.55|3733.76|3589.26|3623.3101|3647.9399|3583.1799|3537.1699|3599.3601|3642|3549.1499|3486.49
00342|172|/indices/germany-30|INDICES:DE|12602.1797|12638.6904|12770.4102|12716.8896|12438.0098|12048.5703|12109|12225.0596|12312.8701|12064.2695|12095.2402|11963.1797|12027.3604|11804.0303|11757.0195|11666.9697|11651.4902|11814.2695|11630.1299|11629.1797|11599.0098|11481.0596|11449.9297|11404.0098|11203.6299|10513.3496|10699.2695|10664.5596|10667.9502|10259.1299|10696.1904|10710.7305|10580.3799|10490.8604|10511.0195|10626.9697|10276.1699|10573.4404|10683.8203|10587.7695|10544.3604|10713.4297|10367.21|10337.5|10147.46|10066.9004|9629.6602|9776.1201|9557.1602|9631.3604|9834.6201|10103.2598|10286.3096|9916.0195|9952.9004|9869.9502|10038.9697|10373.4902|10051.5703|9622.2598|9794.6396|9851.3496|9950.7998|9831.1299|9824.1699|9513.2998|9388.0498|8967.5098|9286.2305|9798.1104|9764.8799|9545.2695|9849.3398|10743.0098|10727.6396|10608.1904|10340.0596|10752.0996|11293.7598|11119.8301|10708.4004|10988.0303|10850.1396|10794.54|10104.4297|10096.5996|9553.0703|9688.5303|9916.1602|10123.5596|10038.04|10298.5303|10124.5195|10985.1396|11490.8301|11308.9902|11347.4502|11673.4199|11315.6299|11058.3896|11492.4297|11040.0996|11196.4902|11197.1504|11413.8203|11815.0098|11447.0303|11709.7305|11454.3799|11810.8496|11688.7002|12374.7305|11967.3896|11868.3301|12039.3701|11901.6104|11550.9697|11401.6602|11050.6396|10963.4004|10846.3896|10694.3203|10649.5801|10167.7695|9648.5|9764.7305|9922.1104|9786.96|9594.7305|10087.1201|9980.8496|9732.5498|9252.9404|9291.8301|9326.8701|8987.7998|8850.2695|8788.8096|9195.6797|9490.5498|9799.2598|9651.1299|9747.0195|9470.1699|9339.1699|9092.5996|9009.3203|9210.0801|9644.0098|9720.0195|9666.3398|10009.0801|9815.1699|9987.2402|9912.8701|9987.1904|9943.2695|9768.0098|9629.0996|9581.4502|9556.0195|9401.5498|9409.71|9315.29|9695.7695|9587.1904|9342.9404|9056.4102|9350.75|9692.0801|9656.9502|9662.4004|9301.9199|9306.4805|9392.0195|9742.96|9473.2402|9435.1504|9589.3896|9400.1797|9006.46|9172.4102|9405.2998|9219.04|9168.6904|9078.2803|9007.8301|8985.7402|8865.0996|8724.8301|8622.9697|8661.5098|8675.7305|8509.4199|8275.6699|8103.1499|8416.9902|8391.9404|8338.3096|8406.9404|8244.9102|8331.5703|8212.7695|7806|7959.2202|7789.2402|8127.96|8254.6797|8348.8398|8305.3203|8398|8278.5898|8122.29|7814.7598|7459.96|7744.77|7658.75|7795.3101|7911.3501|8042.8501|7986.4702|7708.1602|7661.9102|7593.5098|7652.1401|7833.3901|7857.9702|7702.23|7715.5298|7776.3701|7612.3901|7636.23|7596.4702|7517.7998|7405.5|7309.1299|6950.5298|7163.5|7363.8501|7231.8501|7380.6401|7232.4902|7397.8701|7216.1499|7451.6201|7412.1299|7214.5|6970.79|6971.0698|7040.8799|6944.5601|6865.6602
00343|175|/indices/eu-stoxx50|INDICES:DE|3579.02|3587.01|3637.52|3658.79|3559.5901|3440.27|3448.26|3495.8|3500.9299|3444.1499|3448.4099|3416.27|3403.3899|3304.0901|3308.8101|3270.8301|3273.1101|3303.3301|3299.4399|3324.3401|3321.1699|3290.52|3273.97|3259.24|3197.54|3015.1299|3048.3799|3020.8301|3030.02|2954.53|3079.24|3077.6499|3025.1899|3000.5701|3002.24|3032.3101|2935.25|3053.2|3079.74|3010.3601|2968.2|3044.9399|2973.71|2990.76|2972.23|2958.6499|2838.01|2883.0601|2776.0901|2849.1699|2911.1101|2997.55|3078.48|2962.1599|2956.6299|2936.8401|3028.21|3141.1201|3054.3401|2911.98|2953.28|2986.73|3059.77|3073.8|3037.3501|2929.1599|2871.05|2756.1599|2879.3899|3045.0901|3023.21|2952.48|3033.47|3267.52|3284.47|3260.72|3203.21|3330.75|3488.99|3452.45|3360.6499|3468.21|3418.23|3425.8101|3264.9299|3250.3101|3088.1799|3113.1599|3157.3|3187.9399|3180.25|3286.5901|3247.26|3491.03|3637.8|3600.6899|3600|3670.3401|3528.8101|3441.76|3621.3701|3455.8|3502.77|3510.01|3570.78|3679.1399|3573.0701|3649.48|3615.5901|3713.96|3674.05|3816.76|3715.27|3679.03|3726.0701|3656.21|3617.6201|3599|3490.53|3447.5901|3398.1599|3351.4399|3382.55|3202.24|3042.8999|3139.4399|3184.6599|3141.28|3067.3201|3277.3799|3250.9299|3194.22|3059.99|3064.9199|3113.3201|3030.3701|2962.24|2991.5|3133.3701|3219.5801|3273.25|3235.0701|3275.25|3172.6299|3098.5|3033.52|3006.8301|3072.5701|3174.99|3164.21|3157.05|3270.47|3227.8501|3302.3601|3282.8401|3294.28|3244.6001|3203.28|3172.72|3184.0901|3177.8899|3147.3999|3155.8101|3116.54|3230.3301|3172.4299|3096.49|3004.6399|3095.3101|3149.23|3131.6699|3119.0601|3038.49|3013.96|3028.2|3154.1001|3104.1499|3074.4299|3111.3701|3049.3501|2921.9199|2979.9399|3086.6399|3055.98|3054.53|3034.9099|3052.1399|3034.5|3033.3101|2974.28|2928.3101|2919.3401|2927.1899|2867.1101|2803.4199|2721.3701|2826.05|2854.27|2825.6201|2811|2741.96|2716.1699|2674.8701|2596.01|2602.5901|2549.48|2667.3201|2724.0801|2769.6399|2764.29|2817.99|2785.24|2763.6799|2683.4299|2575.1599|2633.47|2585.28|2624.02|2681.6699|2725.72|2728.78|2616.75|2630.05|2615.26|2630.3|2710.0801|2744.1799|2709.5901|2717.79|2709.3501|2626.8501|2651.0901|2630.54|2601.3701|2575.25|2557.03|2427.3201|2479.8201|2547.1499|2496.1001|2542.24|2469.0901|2531.21|2454.26|2577.0801|2594.5601|2538.6001|2440.71|2434.23|2471.53|2423.22|2372.5801
00344|19128|/indices/classic-all-share|INDICES:DE|8314.2695|8242|8247.2402|8289.0195|8121.9702|7898.5098|7949.3101|7929.98|7838.1201|7723.8398|7766.6401|7672.5801|7719.0698|7654.6602|7634.3701|7524.3999|7425.3101|7512.3901|7434.7202|7406.5498|7329.6299|7275.21|7247.9502|7178.6299|7100.9399|6775.4502|6906.8701|6763.73|6725.8999|6733.3901|6981.6802|7028.77|6996.3501|6975.5098|7059.7202|7056.6001|6900.0801|7002.4102|7096.3198|7023.6401|7009.21|7108.1602|6923.1401|6928.8501|6802.5601|6734.5601|6468.1201|6609.8101|6535.6602|6474.7002|6661.4902|6770.5601|6860.6899|6679.46|6645.6899|6586.7202|6610.5098|6705.02|6659.8901|6611.6602|6621.3901|6599.4102|6632.8999|6530.3701|6546.98|6289.4399|6217.9502|5858.5298|6112.3999|6355.6802|6254.2998|6133.7598|6351.5298|6824.96|6795.9702|6765.3301|6612.1602|6861.54|7021.5698|6942.6001|6692.9199|6901.6401|6853.8198|6757.2402|6368.0898|6523.9399|6229.0698|6232.8701|6351.1201|6400.5|6329.3799|6455.1099|6344.4199|6803.73|6982.6001|6861.04|6830.98|6943.96|6691.46|6588.73|6745.2402|6497.4102|6634.1699|6644|6784.4102|6921.2202|6784|6824.4302|6722.3398|6962.0098|6906.3999|7110.5698|6882.73|6797.21|6908.1201|6896.7202|6693.1699|6603.2002|6452.1899|6315.8999|6228.0801|6091.4199|6113.1299|5800.71|5633.4902|5561.3999|5580.75|5510.1802|5393.8501|5691.8701|5620.8599|5540.7002|5383.9399|5353.6602|5324.3398|5154.04|5029.1001|4978.8398|5194.48|5325.9199|5442.6099|5413.1899|5474.2002|5363.3701|5320.6001|5211.3198|5098.9502|5200.8999|5431.4399|5462.3901|5459.3301|5629.3501|5603.3501|5680.04|5668.79|5744.1802|5684.75|5567.98|5437.7002|5456.2002|5414.4399|5394.8999|5411.9199|5371.4399|5593.1499|5497.3999|5439.4199|5314.3799|5510.7798|5612.3101|5598.6802|5596.2402|5467.71|5414.27|5455.8901|5677.4199|5565.21|5563.25|5556.0498|5482.2002|5321.54|5313.6299|5448.54|5387.9702|5362.9502|5365.5298|5312.04|5247.6802|5201.6699|5077.5698|5044|5024.3501|4999.6201|4926.7598|4848.46|4770.0698|4911.6201|4892.1802|4880.8701|4837.1899|4715.3701|4699.5898|4640.4199|4536.8398|4543.7002|4499.7598|4639.27|4634.73|4715.6001|4667.2598|4687.4199|4620.0098|4536.8901|4440.5698|4332.3101|4418.5801|4308.6401|4431.0098|4466.5|4508.1699|4466.79|4422.8599|4368.77|4336.9702|4281.1299|4286.4902|4272.5498|4204.2998|4119.73|4086.8501|3982.3501|4002.02|3977.3899|3958.6101|3875.9199|3805.1399|3655.3701|3779|3872.5801|3801.53|3815.6201|3748.5601|3788.9199|3668.99|3748.73|3748.75|3736.97|3681.98|3679.7|3755.26|3706.48|3679.6101
00345|13782|/indices/mdaxi|INDICES:DE|25208.3301|25025.6309|24946.8008|25163.0098|24615.7891|23985.0098|24273.3594|24202.3203|23904.0801|23542.8398|23690.0996|23325.4805|23437.25|23345.1094|23300.0508|23032.1992|22644.5|22881.1191|22645.2598|22498.8906|22255.2695|22188.9395|22088.7402|21816.2402|21662.2109|20529.3594|20911.8008|20520.7695|20381.2598|20428.9805|21162.0098|21341.3906|21320.9395|21275.3691|21583.9805|21549.4805|21027.7598|21315.4199|21733.3105|21560.1406|21581.9902|21837.6094|21212.8906|21164.4395|20809.9297|20554.1191|19720.7402|20105.2305|19828.5996|19690.1094|20185.1602|20525.7109|20811.1406|20268.5|20152.2598|20042.4199|20100.7109|20382.3809|20334.4609|20170.5098|20195.5508|19982.7695|20099.4297|19815.0508|19781.2695|19201.4902|19009.3809|17924.0293|18685.7402|19478.0391|19216.7305|18789.7598|19321.9297|20774.6191|20708.8203|20648.5293|20196.8008|20903.9707|21421.1992|21296.9102|20519.6797|21292.9395|21174.5293|20918.1797|19640.5605|20200.5098|19323.2793|19300.5801|19512.2305|19560|19325.6602|19657.6895|19341.9805|20709.9805|21114|20764.5605|20642.5898|20996.7695|20238.8594|19874.4902|20350.2109|19573.1602|20010.1895|20005.5195|20449.5996|20915.8105|20602.5703|20604.5098|20316.5508|21024.6992|20898.6699|21619.8301|20859.5391|20585.6797|20941.4297|20857.5898|20284.0801|20092.0098|19657.0703|19288.1602|18991.5898|18594.1406|18653.6797|17675.4199|17163.4805|16952.1309|17022.3496|16769.4492|16374.3604|17183.9492|16984.2598|16840.9395|16290.1201|16209.9805|16134.25|15624.8096|15177.8301|14988.9199|15567.21|15947.9004|16290.1602|16164.7695|16343.75|16085.29|15999.2197|15674.9199|15297.4805|15616.3496|16303.0596|16392.3906|16308.6104|16888.9199|16807.8906|16988.5195|16908.1992|17129.6699|16951.1094|16616.1699|16185.7402|16302.1904|16126.6299|16056.6104|16142.9004|16029.2305|16714.25|16444.4902|16337.4404|16009.7998|16655.9609|16891.7305|16826.7598|16754.6992|16400.9805|16205.8799|16301.2695|16946.6191|16644.7891|16618.8691|16625.7207|16391|15898.8604|15955.4805|16334.2803|16149.1699|16096.7598|16069.25|16006.9404|15860.4404|15700.29|15235.04|15129.1797|15077.8096|15021.3604|14840.2998|14588.04|14386.1602|14839.2002|14762.8701|14733.7598|14606.1104|14208.0596|14185.04|14014.1396|13716.0801|13706.4404|13578.1396|13964.79|13846.7998|14093.5898|13987.3496|14070.6299|13893.5|13643.3301|13349.6602|13019.0898|13307.8896|12922.9004|13322.2598|13358.8604|13486.3896|13352.5303|13261.9102|13119.7998|12964.25|12759.5596|12757|12730.8604|12547.7305|12335.4004|12244.0098|11914.3701|11994.3203|11955.9902|11896.7305|11612.9199|11408.0801|10957.5303|11340.8701|11626.0801|11413.5703|11476.0098|11231.3496|11349.6904|10977.8799|11213.5195|11237.2695|11177.5195|11016.9805|11014.2305|11228.4199|11054.5498|10990.7197
00346|19131|/indices/dax-technology-all-share|INDICES:DE|2607.4199|2544.3701|2535.0701|2457.27|2421.5|2338.5|2350.55|2368.72|2373.25|2320.6699|2320.6799|2299.0601|2266.3999|2212.0701|2216.6499|2190.8201|2166.8701|2166.52|2133.24|2141.5701|2143.1899|2102.78|2079.04|2060.1599|2046.29|1970.23|2023.08|2029.55|1975.65|1953.96|2000.54|2055.45|2049.3999|2074.97|2080.1599|2079.54|2034.0699|2023.99|2032.08|1998.39|1985.92|2011.77|1982.42|1986.54|1943.92|1886.0601|1869.97|1879.05|1838.72|1826.58|1900.46|1955.28|1957.79|1933.0601|1910.62|1872.27|1905.63|1930.71|1925.9|1909.45|1909.73|1864.79|1877.76|1881.28|1916.5699|1859.85|1865.1899|1747.16|1840.0699|1954.05|1932.6801|1875.97|2011.84|2133.1799|2111.9299|2107.4399|2050.3899|2122.8301|2136.4399|2116.0601|2065.5601|2115.71|2078.1299|2092.4299|2008.46|2028.41|2002.26|2011.72|2036.36|1992.01|1965.08|1975.65|1900.33|2056.6499|2062.74|2080.26|2113.6101|2116.6899|2004.25|1951.4399|1988.22|1925.4|1948.63|1964.11|1991.89|2032.41|1963.1899|1955.0601|1893.4|1952.09|1914.8101|1982.64|1910.17|1889.3|1945.0601|1943.09|1883.53|1860|1824.12|1786.66|1775.4399|1762.0601|1744.05|1699.9399|1666.48|1638.67|1627.4|1613.22|1581.98|1636.09|1600.17|1580.1899|1510.77|1496.08|1480.49|1437.09|1388.85|1380.71|1456.15|1484.6|1501.6899|1506.38|1509.67|1488.9|1475.12|1425.8|1388.5|1424.14|1503.72|1497.95|1524.86|1591.9399|1563.25|1595.52|1563.5601|1580.05|1551.8199|1514.58|1470.35|1487.2|1477.38|1456.8199|1445.58|1454.8|1533.4|1499.3101|1490.54|1456.79|1529.23|1543.54|1518.55|1511.36|1473.55|1469.99|1472.5|1513.59|1472.95|1433.83|1409.89|1400.47|1349.22|1375.88|1405.03|1385.12|1403.46|1376.9301|1382.64|1359.42|1340.0699|1321.27|1326.73|1319.4|1293.9|1289.11|1266.63|1238.38|1262.59|1248.55|1242.2|1215.8|1199.4|1208.12|1201.9|1149.17|1145.74|1120.9399|1148.15|1156.3|1167.27|1158.6|1167.14|1147.17|1126.54|1121.23|1104.17|1133.85|1106.36|1139.99|1121.8199|1133.48|1124.55|1117.51|1110.5699|1106.0699|1087.76|1085.17|1084.27|1064.4301|1062.2|1041.39|1010.12|1019.08|1010.85|1015.3|1019.14|1002.3|965.76|988.41|990.46|980.39|994.08|999.4|1020.41|997.66|1008.74|999.38|996.07|980.69|969.02|979.82|962.79|965.54
00347|19118|/indices/hdax|INDICES:DE|6775.6099|6776.6001|6828.7798|6807.4902|6659.73|6455.2202|6491.1899|6541.6299|6564.6099|6436.8301|6455.5|6381.2798|6409.1099|6301.4902|6275.3301|6222.8701|6196.3599|6277.6099|6187.8599|6182.71|6159.2798|6099.29|6079.4702|6048.04|5949.1001|5600.54|5702.02|5665.8398|5655.5|5478.9502|5703.1499|5722.1802|5663.1299|5627.3901|5650.1201|5697.6401|5521.4302|5660.8501|5722.3501|5667.27|5646.3901|5735.1401|5557.48|5546.5498|5443.9199|5394.3901|5167.9902|5250.54|5142.5601|5165.2202|5283.2402|5418.29|5512.4702|5327.9199|5337.3101|5290.3101|5366.3799|5528.6499|5387.7998|5198.25|5272.6299|5287.4702|5337.02|5275.2598|5279.46|5110.8799|5048.21|4807.2798|4987.2998|5256.3701|5229.4702|5109.3101|5279.21|5738.7402|5727.21|5675.2798|5534.8398|5749.73|6011.2002|5928.8198|5710.25|5870.5801|5798.1201|5759.4302|5397.5898|5423.25|5153.8301|5211.5298|5317.9102|5404.5098|5354.5698|5485.4502|5387.3198|5834.5498|6072.3701|5980.52|5990.9102|6147.4502|5944.6201|5810.0898|6023.6299|5788.5898|5875.71|5875.5801|5990.73|6188.5|6004.5801|6119.27|5989.6602|6181.8999|6115.4902|6447.0801|6231.6802|6177.21|6275.8101|6215.7402|6028.3701|5948.8599|5771.6401|5713.3501|5648.4199|5567.5098|5551.8198|5298.8198|5048.21|5080.6401|5149.6201|5080.6802|4977.9902|5242.4199|5184.25|5068.9702|4833.3198|4846.0098|4855.7002|4680.5|4597.21|4564.0298|4771.8999|4917.6099|5063.52|4994.1499|5043.2002|4908.3901|4843.8398|4718.3198|4661.79|4764.5498|4987.8901|5023.02|5004.48|5182.2202|5095.3198|5181.02|5144.0898|5190.1001|5159.9102|5064.27|4981.3398|4964.4102|4946.7798|4876.9702|4883.6099|4837.29|5042.6299|4979.9199|4868.8999|4726.8901|4887.5898|5048.3799|5026.6602|5027.1299|4853.4102|4848.4102|4889.1499|5075.5801|4940.3701|4921.5898|4985|4892.98|4696.23|4766.2998|4887.1602|4796.6299|4775.8398|4735.6001|4698.6001|4678.3198|4618.3999|4538.9902|4492.5098|4503.5298|4504.0698|4421.6099|4310.0298|4222.1001|4378.3599|4364.7998|4340.4102|4362.0698|4273.79|4308.8198|4249.1602|4057.3601|4122.5801|4040.4399|4207.2002|4259.6899|4311.9902|4285.5|4330.75|4268.1099|4188.1802|4042.4099|3874.1299|4008.76|3954.8201|4033.99|4085.5901|4148.7998|4117.4902|3991.55|3962.5601|3925.5|3941.6799|4020.4099|4030.72|3953.5801|3950.1899|3970.1201|3882.1599|3897.02|3876.6699|3841.27|3780.53|3728.8501|3551.0701|3660.6399|3759.74|3693.1101|3761.46|3687.8701|3766.96|3670.49|3784.0601|3766.8799|3681.1799|3567.8701|3565.8301|3605.9199|3556.0901|3519.8899
00348|19126|/indices/prime-all-share|INDICES:DE|5012.3398|5008.02|5046.5898|5028.96|4922.4399|4771.3901|4796.8101|4830.3198|4844.8999|4752.1099|4766.6401|4713.79|4735.48|4656.29|4640.29|4597.4399|4578.1299|4637.0298|4569.7598|4566.7202|4548.29|4502.8198|4487.9302|4463.8701|4393.6299|4141.7202|4218.1201|4190.52|4181.6499|4059.8201|4224.3799|4239.9102|4196.7998|4170.2598|4187.1099|4221.04|4093.3501|4192.6699|4237.6899|4197.0098|4181.1299|4245.9399|4117.5898|4109.8599|4033.8601|3996.1299|3831.96|3893.74|3815.78|3829.1899|3919.4099|4017.8701|4083.6201|3948.8999|3953.6799|3918.2|3974.5701|4088.1001|3986.29|3851.0701|3903.5901|3913.55|3948.4299|3900.45|3903.8701|3774.9299|3729.74|3549.5601|3683.9099|3876.71|3852.73|3766.8|3896.6299|4232.1699|4222.1001|4182.8198|4078.6399|4238.5698|4422.1401|4359.7998|4201.2002|4314.9502|4264.23|4235.3799|3974.98|3994.1399|3797.23|3839.8999|3922.7|3986.96|3950.1299|4044.45|3971.3999|4298.8999|4471.77|4405.1802|4414.1899|4526.3599|4378.2798|4282.2798|4435.1001|4264.1499|4328.46|4330.73|4415.2402|4556.04|4421.8599|4504.1499|4409.8599|4551.46|4504.5898|4743.0698|4585.7002|4544.6802|4615.8198|4572.73|4436.1001|4378.4702|4250.3999|4205.5898|4159|4097.6699|4085.5601|3900.1399|3719.71|3742.48|3790.97|3740.8799|3666.8401|3856.1399|3812.98|3727.28|3557.8601|3564.98|3570.8899|3443.5|3383.0801|3357.3101|3512.01|3618.25|3725.72|3677.78|3713.98|3615.8601|3570.1001|3478.6299|3436.77|3512.1599|3676.79|3702.9099|3689|3818.1201|3754.4299|3817.98|3791.5|3824.3201|3801.6699|3731.75|3670.74|3659.8799|3646.4199|3595.46|3598.76|3566.3899|3714.21|3667.3201|3586.29|3482.2|3600.1799|3716.6399|3702.1599|3702.8701|3575.51|3570.5801|3601.52|3736.8101|3638.76|3623.8201|3667.5701|3600.8301|3458.6101|3510.25|3598.8799|3533.76|3517.2|3487.8301|3460.8|3444.6799|3401.1599|3342.73|3308.47|3317.24|3316.5|3257.28|3175.6799|3111.8501|3225.28|3214.1899|3196.1201|3209.3301|3144.74|3169.9399|3126.5901|2984.8401|3031.6699|2973.04|3094.1799|3132.98|3171.6599|3152.25|3183.48|3137.8301|3079.1299|2974.22|2852.4399|2951.54|2910.75|2968.8799|3006.6699|3052.45|3029.9099|2939.27|2918.6201|2893.8201|2904.1201|2960.01|2965.97|2909.1001|2903.8701|2917.1699|2852.8701|2863.0901|2847.52|2821.73|2778.72|2740.0601|2610.6899|2691.3301|2763.0701|2714.01|2762.4199|2710.0601|2767|2696.3301|2778.27|2765.5601|2703.74|2622.0601|2620.8101|2651.45|2615.24|2588.29
00349|13783|/indices/sdaxi|INDICES:DE|11103|10862.2305|10950.8701|10814.4805|10675.96|10281.8896|10243.5098|10179.8701|10092.5898|10026.2598|10082.0703|9991.2598|10025.4199|9889.1396|10062.3604|9796.5801|9832.8203|9881.4502|9720.29|9721.7402|9618.0801|9519.4297|9435.3701|9291.2002|9370.6602|8947.6201|9077.2305|9069.0303|9013.5703|9003.1299|9326.4297|9382.75|9286.5703|9273.3096|9283.96|9358.2305|9236.1104|9312.5801|9392.9805|9359.1504|9326.5098|9456.0996|9332.5996|9361.7598|9096.1797|8980.71|8683.3604|8881.04|8899.0498|8827.7305|9221.9004|9364.6904|9338.71|9028.1699|8898.1904|8700.5195|8791.2998|8736.1602|8749.5195|8713.2402|8799.5195|8737.8398|8681.5195|8528.6104|8553.5195|8256.79|8169.8501|7679.8198|8089.2002|8372.0801|8249.29|8168.0498|8570.3701|9098.5703|8986.7598|8951.9199|8707.9404|9016.1201|8952.5498|8886.4199|8659|8875.4502|8892.7305|8828.0303|8474.1299|8580.3301|8363.5498|8256.7695|8390.5898|8597.8096|8563.4004|8598.3398|8382.7002|8987.3496|9051.3203|8960.5195|9049.3799|9060.3799|8761.4004|8670.3398|8779.96|8463.21|8571.54|8646.7598|8744.1602|8878.1904|8694.4297|8568.3701|8423.96|8713.1797|8690.2598|8833.96|8539.6299|8359.5098|8415.0303|8390.3604|8248.21|8149.6499|8106.1201|7900.8799|7855.8398|7652.23|7557.9502|7294.6299|7171.1299|7251.0298|7202.75|7082.4502|6972.1099|7182.4302|7072.23|7001.7002|6790.1499|6783.25|6664.3398|6509.25|6351.2202|6254|6715.0098|6847.4902|7003.3198|7008.1602|7077.0898|7013.8599|7009.1699|6892.54|6751.1499|6917.3198|7275.4502|7321.4102|7278.98|7493.3901|7360.75|7481.2798|7472.98|7551.9502|7459.3198|7229.6499|7152.6899|7195.3701|7194.2998|7082.3999|7009.5898|7085.1099|7278.96|7109.27|7061.1401|6885.4302|7178.3301|7263.1499|7240.6401|7216.9702|7044.9102|7033.9702|7061.0298|7177.1802|7048.7202|6911.98|6814.21|6772.6001|6668.04|6741.2598|6848.2202|6768.1299|6721.1099|6674.75|6696.5498|6679.4902|6631.3799|6556.8301|6437.7798|6390.3301|6378.1899|6325.8999|6232.0898|6132.0498|6231.6299|6129.2798|6064.4102|6035.0298|5938.5498|5947.96|5930.7798|5813.3901|5795.1802|5739.73|5930.23|5978.4399|6084.6499|5976.29|5976.29|5967.98|5868.7598|5764.9199|5625.7402|5812.1099|5613.3701|5697.8799|5894.75|6044.9902|6033.23|5992.6499|5989.3301|5976.8301|5874.54|5827.27|5785.8799|5677.48|5531.7402|5404.1099|5249.3501|5261.8501|5215.29|5141.71|5105.8799|5024.8501|4871.1099|4980.0498|5049.2202|5016.48|5095.9399|5076.1201|5104.7002|5004.1401|5061.6699|5041.3198|4998.7202|4890.4502|4901.8501|5021.1001|4989.9399|4940.21
00350|13784|/indices/tecdax|INDICES:DE|2275.4299|2221.5901|2210.4299|2129.4399|2093.23|2016.49|2022.64|2046.28|2046.86|2003.22|1998.65|1968.02|1926.66|1885.8101|1888.13|1870.65|1854.88|1857.58|1835.8199|1840.59|1838.89|1811.72|1788.1|1767.4399|1753.27|1686.41|1726.64|1735.88|1694.64|1691.34|1730.48|1782.58|1776.5|1793.8101|1802.3|1802.1801|1768.17|1748.09|1753.91|1723.2|1711.16|1737.55|1707.48|1717.37|1674.98|1625.66|1610.2|1620.51|1586.67|1575.47|1641.8199|1688.37|1690.29|1667.6801|1645.4301|1600.2|1624.9399|1645.16|1649.83|1635.29|1641.4301|1599.49|1610.7|1618.53|1653.5699|1603.72|1612.67|1512.23|1592.72|1688.63|1668.9|1614.25|1725.05|1830.74|1814.35|1814.8101|1766.64|1835.33|1843.87|1829.24|1783.91|1831.55|1799.48|1820.52|1741.29|1763|1737.78|1738.52|1760.33|1714.6|1687.99|1695.59|1624.6|1761.1899|1759.78|1770.4399|1804.47|1801.08|1702.52|1656.96|1695.99|1635.3|1656.24|1668.3|1692.54|1731.27|1669.3|1662.4301|1605.9301|1655.0601|1618.51|1676.34|1614.24|1597.47|1652.4|1656.25|1603.53|1581.8|1551.21|1517.4|1506.9301|1496.59|1479.46|1439.48|1408.21|1382.0601|1372.61|1360.34|1331.47|1379.47|1347.02|1329.02|1263.64|1256.39|1242.3199|1204.3101|1164.49|1157.4|1214.45|1239.86|1252.59|1256.64|1260.89|1241.4399|1228.88|1188.97|1155.51|1188.21|1253.64|1247.34|1272.77|1329.62|1306.62|1332.3|1302.83|1317.48|1291.8101|1257.39|1218.26|1235.86|1227.5601|1210.5601|1199.12|1206.78|1273.95|1246.05|1237.02|1211.98|1273.66|1286.1|1265.3199|1257.26|1224.78|1221.15|1219.86|1252.9|1215.29|1182.99|1164.4301|1156.88|1110.92|1131.4301|1154.89|1135.55|1153.22|1134.0601|1136.08|1119.45|1104.1|1088.2|1094.47|1087.6899|1067.49|1063.45|1044.11|1019.84|1041.2|1030.99|1020.92|1002.76|987.18|991.97|991.68|952.42|946.35|920.12|947.36|956.03|964.92|957.98|967.46|948.36|929.68|920.82|906.69|929.31|903.49|932.03|914.43|924.82|919.08|915.96|906.71|899.55|885.31|880.32|889.13|871.56|873.66|855.24|828.11|835.99|830.04|835.79|840.79|826.37|790.99|803.09|807.76|801.15|811.09|814.25|829.72|809.48|819.13|814.1|810.13|797.83|786.11|796.11|782.5|785.67
00351|951163|/indices/xetra-dax-price|INDICES:DE|12602.1797|12638.6904|12770.4102|12716.8896|12438.0098|12048.5703|12109|12225.0596|12312.8701|12064.2695|12095.2402|11963.1797|12027.3604|11804.0303|11757.0195|11666.9697|11651.4902|11814.2695|11630.1299|11629.1797|11599.0098|11481.0596|11449.9297|11404.0098|11203.6299|10513.3496|10699.2695|10664.5596|10667.9502|10259.1299|10696.1904|10710.7305|10580.3799|10490.8604|10511.0195|10626.9697|10276.1699|10573.4404|10683.8203|10587.7695|10544.3604|10713.4297|10367.21|10337.5|10147.46|10066.9004|9629.6602|9776.1201|9557.1602|9631.3604|9834.6201|10103.2598|10286.3096|9916.0195|9952.9004|9869.9502|10038.9697|10373.4902|10051.5703|9622.2598|9794.6396|9851.3496|9950.7998|9831.1299|9824.1699|9513.2998|9388.0498|8967.5098|9286.2305|9798.1104|9764.8799|9545.2695|9849.3398|10743.0098|10727.6396|10608.1904|10340.0596|10752.0996|11293.7598|11119.8301|10708.4004|10988.0303|10850.1396|10794.54|10104.4297|10096.5996|9553.0703|9688.5303|9916.1602|10123.5596|10038.04|10298.5303|10124.5195|10985.1396|11490.8301|11308.9902|11347.4502|11673.4199|11315.6299|11058.3896|11492.4297|11040.0996|11196.4902|11197.1504|11413.8203|11815.0098|11447.0303|11709.7305||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|5336.6401|5324.3999|5405.4199|5432.3999|5267.3301|5059.2002|5071.1001|5135.2798|5122.5098|5020.8999|5029.2402|4993.3198|4995.1299|4845.2402|4867.5801|4828.3198|4825.4199|4839.98|4850.6699|4922.4902|4909.8398|4862.3101|4839.6802|4833.27|4764.0698|4528.8198|4550.27|4504.3501|4489.27|4377.46|4548.5801|4536.0698|4470.9199|4449.9102|4448.2598|4488.6899|4332.4502|4491.3999|4542.1699|4441.8701|4400.52|4500.1899|4410.5498|4439.8101|4381.1001|4372.5098|4190.6802|4273.96|4106.73|4193.8301|4306.7202|4421.7798|4514.7402|4353.8999|4319.9902|4301.2402|4428.96|4569.6602|4495.1699|4303.1201|4322.2402|4329.6802|4462.5098|4492.79|4456.6201|4314.5698|4223.04|3995.0601|4200.6699|4417.02|4336.6899|4210.1602|4333.7598|4637.0601|4663.1802|4625.2598|4549.5601|4714.79|4930.1401|4910.9702|4807.9502|4984.1499|4897.6602|4923.6401|4702.79|4701.3901|4458.8799|4480.6602|4535.8501|4548.7202|4523.0801|4675.1299|4630.9902|4956.4702|5154.75|5082.6099|5057.3599|5124.3901|4903.0698|4808.2202|5059.1699|4815.3701|4901.1899|4920.7402|5007.8901|5142.8901|4993.8198|5090.3901|5046.4902|5201.4502|5143.2598|5240.46|5074.1401|5034.0601|5087.4902|5010.46|4964.3501|4951.48|4830.8999|4759.3599|4691.0298|4604.25|4640.6899|4379.6201|4179.0698|4252.29|4295.8501|4241.6499|4108.9302|4419.48|4390.1802|4347.23|4202.46|4189.8901|4233.0898|4128.8999|4033.1799|4073.71|4281.7402|4394.75|4461.2202|4441.7002|4486.4902|4381.04|4252.7998|4174.3599|4147.8101|4202.7798|4330.5498|4335.3101|4316.5|4468.98|4436.9902|4541.3398|4543.2798|4581.1201|4519.5698|4493.1499|4456.2798|4477.2798|4458.1699|4443.6299|4431.8101|4365.8599|4484.5498|4411.2598|4335.2798|4216.3701|4366.4199|4408.0801|4381.0601|4340.1401|4228.1802|4165.7202|4161.4702|4327.5|4250.6001|4247.6499|4277.6499|4193.77|4059.71|4129.3701|4295.21|4278.5298|4292.23|4260.4399|4273.1899|4272.3101|4286.0298|4219.98|4164.25|4186.77|4203.6602|4114.5|4049.1899|3933.78|4069.47|4123.8901|4076.55|4045.6499|3968.8401|3925.3201|3855.0901|3753.8501|3738.9099|3658.04|3805.1599|3872.5901|3948.5901|3956.79|4001.27|3953.8301|3912.95|3810.05|3651.96|3729.3|3663.48|3731.4199|3770.29|3844.03|3840.1499|3699.9099|3706.28|3660.3701|3649.5|3773.53|3778.1599|3741.5801|3706.02|3730.02|3620.25|3661.3999|3643.28|3605.6101|3557.28|3528.8|3341.52|3423.5701|3492.46|3435.0901|3504.5601|3389.0801|3457.04|3354.8201|3530.72|3581.5801|3519.05|3413.0701|3433.21|3488.3799|3435.6201|3374.1899
00353|14796|/indices/cac-allshares|INDICES:FR|6315.8101|6270.25|6344.4102|6361.3799|6171.5498|5913.1299|5931.9502|5996.8101|5975.96|5855.8799|5862.4102|5822.4199|5815.6001|5662.4102|5687.8101|5637.1899|5638.1899|5647.9502|5641.9199|5692.8799|5663.0601|5611.9199|5583.6499|5562.9399|5498.1899|5242.8101|5274.4302|5217.0801|5188.04|5093.7598|5276.4102|5263.77|5205.8101|5162.8198|5186.9702|5235.2598|5077.1499|5232.4702|5273.73|5166.5601|5128.2598|5227.6699|5127.4199|5146.27|5061.4702|5028.7202|4856.75|4943.6802|4784.2798|4874.54|5002.4502|5129.6401|5204.8301|5056.8701|5028.1201|5016.5898|5140.3799|5246.4502|5178.1401|4993.4399|5030.8701|5035.1099|5157.1299|5164.25|5129|4977.6201|4893.3198|4630.0601|4880.1401|5094.25|4989.73|4874.5098|5011.3999|5323|5331.0801|5291.54|5210.2798|5398.27|5579.2998|5561.3101|5455.1099|5627.3701|5547.9902|5584.6899|5357.5098|5361.4302|5096.0898|5138.9902|5190.7002|5201.3999|5178.3901|5352.0498|5310.3198|5655.6401|5844.6699|5789.96|5777.4502|5834.8799|5601.1401|5503.23|5770.96|5525.9702|5625.9302|5645.25|5755.4502|5884.4399|5740.8599|5800.6401|5765.1899|5908.4399|5837.8198|5950.02|5762.9199|5715.7598|5789.7598|5726.8599|5681.02|5642.6499|5519.54|5436.0601|5354.6401|5251.04|5258.8901|4992.3198|4802.3701|4873.0098|4903.5601|4843.8999|4704.3599|5014.3101|4956.1602|4886.3701|4751.4502|4731.1802|4755.9199|4630.8301|4518.0098|4569.75|4797.1099|4901.0298|4980.5801|4977.8198|5019.3198|4917.5098|4807.4502|4725.6001|4678.9199|4757.3501|4901.1802|4910.4199|4888.0801|5047.0098|5004.8799|5109.5601|5125.7798|5171.3398|5109.04|5066.8501|5025.9102|5053.0698|5033.8599|5018.7598|5007.54|4949.73|5065.1099|4985.8301|4907.6201|4785.8301|4926.7202|4958.9502|4926.1802|4872.5298|4751.21|4684.48|4682.2402|4836.2998|4753.4502|4750.7002|4754.7202|4669.7202|4551.6699|4620.4102|4768.3501|4735.7998|4756.3599|4732.2598|4737.8198|4719.73|4734.8301|4673.3999|4614.8999|4630.2402|4638.9502|4542.2598|4466.6699|4347.4702|4484.5601|4527.9399|4485.2202|4459.46|4360.29|4321|4253.5298|4131.2798|4102.9502|4034.3501|4184.2002|4248.6099|4326.96|4328.6001|4373.6699|4313.3599|4268.0698|4159.48|4001.6499|4103.3198|4030.8999|4107.21|4143.7798|4204.1299|4197.7598|4068.53|4071.99|4030.51|4001.96|4097.9902|4100.7002|4066.02|4001.0601|4018.22|3902.28|3939.54|3918.6499|3890.3301|3841.8701|3806.79|3624.4199|3713.79|3780.1001|3718.8401|3785.05|3678.1399|3739.51|3641.98|3796.95|3841.6699|3787.78|3684.5601|3703.3899|3758.71|3707.4199|3647.05
00354|14791|/indices/cac-all-tradable|INDICES:FR|4178.9102|4160.2202|4217.04|4234.0698|4106.6602|3944.8799|3957.75|4004.3999|3992.21|3909.9099|3916.8201|3887.6599|3887.29|3779.1399|3796.6101|3765.4199|3761.05|3769.0601|3766.9199|3815.3601|3805.49|3769.25|3751.02|3738.29|3687.74|3511.2|3534.1399|3498.21|3480.79|3406.9399|3536.98|3530.22|3485.5601|3466.77|3479.5701|3511.21|3399.8899|3509.8|3542.29|3465.26|3433.4099|3504.6799|3437.27|3454.4199|3403.79|3388.5901|3257.9299|3322.02|3201.0901|3263.5901|3350.5|3443.1699|3506.0801|3392.6899|3368.3899|3360.22|3450.3999|3539.45|3487.8999|3353.8899|3368.7|3370.55|3462.72|3473.8501|3449.9099|3340.0901|3274.53|3095.79|3263.72|3426.8701|3362.3601|3271.9299|3370.4099|3596.97|3607.27|3579.79|3522.78|3653.01|3793.54|3775.23|3693.54|3821.0901|3754.04|3775.5801|3614.9299|3612.6699|3435.99|3457.05|3496.24|3504.3601|3488.2|3602.1899|3571.54|3814.54|3947.1699|3904.9099|3896.4399|3944.3999|3777.0701|3706.3401|3892.45|3717.5801|3783.75|3798.54|3869.46|3964.24|3861.52|3918.8799|3892.24|4001.54|3950.8401|4028.73|3900.6101|3868.0701|3914.6299|3861.53|3825.96|3805.8899|3719.79|3666.77|3617.6299|3547.46|3563.95|3373.7|3231.04|3278.6599|3304.02|3261.1899|3163.8601|3386.8601|3358.5701|3320.25|3216.8|3206.21|3229.24|3150.3301|3073.6101|3101.1001|3263.3999|3341.6799|3397.8101|3390.98|3421.77|3345.01|3258.3401|3196.75|3169.9399|3222.8|3325.1299|3328.2|3312.9299|3431.1599|3401.51|3477.1799|3479.1699|3512.78|3466.4099|3436.74|3403.46|3427.4299|3416.73|3402.53|3390.3701|3349.45|3438.7|3383.23|3330.29|3238.6001|3348.4299|3371.46|3346.6101|3310.3201|3225.1799|3178.8899|3177.75|3298.25|3238.48|3234.0901|3247.5701|3186.1001|3092.6899|3141.47|3253.45|3233.9399|3248.1699|3226.4399|3233.3701|3225.1699|3234.29|3187.5601|3148.27|3162.24|3173.54|3111.28|3061.1599|2973.8|3074.54|3107.25|3074.6899|3052.5701|2992|2963.5|2914.3501|2836.3701|2819.3701|2764.95|2870.46|2916.8101|2970.55|2972.8899|3005.25|2968.1201|2934.6201|2864.1699|2748.9299|2816.6001|2766.97|2820.1599|2849.6101|2899.6399|2897.0801|2800.28|2806.27|2774.01|2760.9199|2838.5801|2838.75|2810.0901|2780.3|2795.71|2714.27|2741.72|2732.23|2706.29|2670.6101|2646.6899|2512.98|2573.1699|2621.1799|2579.3201|2626.23|2547.6299|2599.02|2528.4399|2646.25|2677.0801|2628.0801|2552.99|2565.8301|2606.5701|2566.99|2525.22
00355|19643|/indices/cac-large-60|INDICES:FR|5897.54|5880.4102|5965.21|5996.1499|5813.6299|5593.1602|5607.0498|5677.4302|5658.96|5544.5801|5556.52|5517.1001|5521.4199|5361.3501|5380.7402|5338.9302|5335.1602|5345.71|5350.4502|5422.5801|5405.8398|5355.9302|5333.1499|5319.6602|5246.5601|4994.2598|5023.1699|4973.1899|4951.4902|4834.48|5021.1401|5004.0098|4936.46|4912.3799|4922.6602|4968|4802.79|4968.6299|5021.4502|4911.0698|4864.5601|4970.54|4872.2998|4904.54|4835.5298|4821.5|4625.7402|4719.2402|4538.3599|4633.4199|4750.9199|4884.0601|4984.4199|4817.0698|4779.9902|4768.1299|4904.2202|5048.5698|4969.5298|4764.0601|4785.9702|4796.6499|4934.3999|4961.0098|4924.9102|4764.48|4672.1201|4420.4502|4651.4199|4886.9302|4797.5898|4657.0898|4795.8901|5126.52|5150.02|5109.6499|5033.4302|5221.4902|5441.3301|5417.1201|5295.1001|5485.1201|5388.3701|5423.5298|5182.3799|5183.6699|4922|4945.5898|5002.5298|5016.8501|4991.3799|5160.1602|5121.5698|5477.71|5681.8701|5611.1602|5590.79|5663.23|5423.6099|5321.6802|5597.4102|5338.7002|5434.5298|5454.6699|5553.1299|5694.54|5537.7002|5635.2202|5591.6699|5761|5690.1299|5799.46|5613.4902|5570.4702|5633.2798|5554.4302|5502.1802|5478.2002|5350.5898|5273.5698|5202.48|5102|5138.3501|4853.5098|4639.1499|4713.8799|4758.8398|4698.0601|4551.8599|4887.0698|4852.3198|4800.04|4646.8701|4628.9302|4669.2998|4557.7402|4453.71|4494.73|4723.4199|4840.0698|4918.2798|4902.96|4948.2402|4833.3999|4699.7798|4613.3198|4581.1299|4648.6602|4794.1299|4798.5298|4776.6602|4947.6699|4907.3198|5019.3101|5022.3398|5068.1201|5000.3398|4965.1201|4921.7002|4947.6699|4932.5098|4912.8701|4898.71|4831.7202|4964.23|4885.54|4806.2998|4670.71|4832.2998|4869.9102|4838.8901|4789.5098|4666.8999|4599.0098|4596.8398|4774.27|4689.9399|4687.4199|4715.3799|4623.7002|4483.8599|4558.5601|4729.7598|4703.1602|4721.96|4689.1602|4699.6899|4690.7798|4705.98|4638.1299|4580.9702|4605.8198|4624.4199|4529.25|4457.6699|4329.7002|4476.77|4529.2598|4478.7002|4445.0898|4356.1899|4311.6602|4239.1802|4127.48|4103.3301|4020.8301|4177.6802|4248.2998|4329.0698|4336.1499|4385.0098|4330.73|4285.1499|4180.2798|4008.3701|4101.5298|4030.5701|4105.02|4145.7402|4221.1001|4217.7598|4070.4399|4079.29|4026.3601|4011.1699|4134.2798|4135.0601|4093.97|4053.4099|4080.6001|3961.53|4005.5601|3988.6201|3950.4299|3897.3201|3863.47|3664.4099|3753.46|3826.5901|3766.3701|3837.3501|3717.76|3792.6499|3683.8999|3867.8899|3915.9099|3846.29|3733.6799|3754.6101|3813.9399|3755|3693.22
00356|14795|/indices/cac-mid---small-190|INDICES:FR|13844.1602|13622.6602|13731.1797|13668.1602|13293.0996|12621.7402|12738.2305|12814.0596|12795.79|12492.3301|12477.8604|12349|12256.9902|12027.4902|12176.2998|12034.8896|11978.9697|12018.6797|11877.9697|11973.3398|11988.96|11848.1602|11737.3701|11618.3701|11481.4502|10951.4199|11086.8701|10955.5|10848.0703|10823.96|11200.3799|11308.6699|11238.7695|11134.4805|11310.9404|11403.9697|11175.1299|11354.6104|11343.1104|11116.54|11037.7598|11181.4297|11011.4697|10931.0596|10721.96|10545.0498|10306.5|10466.4004|10239.29|10330|10704.5195|10971.1504|10984.0996|10732.6201|10699.1104|10677.5195|10827.6602|10808.1797|10743.2598|10574.8896|10606.8398|10477.6299|10653.8896|10509.8701|10469.1904|10196.46|9977.1904|9376.7598|10031.7002|10483.5195|10242.2305|10156.6797|10485.04|11053.6104|10939.9805|10875.2197|10615.5898|10974.7695|11079.2998|10991.6504|10834.04|11088.3096|10902.1396|10893.7002|10603.8896|10521.29|10143.5303|10315.5801|10417.9102|10398.5195|10388.3701|10636.21|10459.8096|11047.4004|11209.9004|11249.0801|11356.7402|11438.2998|10942.9697|10743.9199|11147.2695|10762.3398|10940.8799|11001.46|11261.9404|11450.1104|11304.7305|11223.9805|11233.0596|11347.7695|11169.5498|11436.0596|11097.5|10942.8604|11143.5498|11029.5996|10944.6699|10812.54|10624.2803|10484.2305|10350.1797|10142.8496|9996.7402|9624.4502|9357.8203|9396.9805|9337.8096|9202.7002|9024.4805|9428.5996|9251.9004|9096.21|8872.0098|8886.4297|8832.4902|8575.1396|8251.9199|8306.1504|8848.4502|9005.6299|9207.75|9279.9697|9351.5195|9205.79|9107.21|8895.5|8712.2998|9005.5996|9327.1396|9336.0801|9290.9102|9613.3896|9490.29|9654.7002|9657.4297|9797.0996|9682.4502|9470.7402|9300.2305|9512.5703|9478.0996|9424.3096|9333.2695|9353.1602|9539.0996|9361.7998|9262.4502|9063.1201|9315.9297|9305.0996|9153|9000.5|8759.2803|8648.96|8654.7598|8929.7402|8730.3203|8652.8799|8544.75|8424.7998|8249.9697|8312.9199|8462.0801|8381.5898|8450.5195|8414.4902|8424.71|8352.4805|8343.2998|8220.0498|8118.8101|8078.1499|8070.77|7989.3901|7836.6802|7625.8398|7877.5601|7877.46|7848.4199|7815.7998|7672.9702|7652.1099|7542.02|7310.27|7256.3501|7173.1299|7388.1899|7452.71|7547.0298|7489.8198|7542.5601|7451.29|7310.0601|7169.2798|6944.9199|7211|7061.2202|7249.1299|7361.8398|7446.79|7433.54|7295.75|7308.8901|7329.27|7228.6401|7254.3701|7245.6602|7161.2402|7036.0098|6993.4199|6793.2402|6793.2598|6822.2798|6762.96|6691.0801|6613.3599|6343.5898|6473.9702|6543.23|6423.5698|6499.27|6384.04|6514.25|6433.3799|6527.3701|6553.5601|6398.5601|6261.7402|6256.8301|6360.98|6281.8398|6191.1299
00357|14794|/indices/cac-mid-100|INDICES:FR|13956.3203|13733.1104|13868.8496|13828.3799|13446.6299|12787.6396|12887.3701|12925.5596|12897.8799|12561.7998|12547.5498|12370.9199|12295.0996|12078.1104|12228.2695|12074.9697|12012.3799|12076.1104|11922.6201|12027.5596|12052.5996|11925.4502|11850.71|11733.7695|11579.8203|11035.75|11195.3496|11066.2598|10969.9902|10963.0498|11365.7998|11470.5996|11383.1602|11258.5596|11477.1904|11571.4902|11320.04|11517.7695|11533.6396|11289.3896|11212.4199|11378.96|11197.3398|11114.1299|10878.8096|10698.2695|10447.8496|10606.7402|10386.5498|10471.25|10843.3604|11127.71|11165.0801|10908.4102|10861.9502|10839.29|10983.0996|10946.1396|10875.3203|10708.6299|10750.4404|10600.3301|10783.5498|10641.6201|10607.7998|10341.4004|10103.2402|9483.4805|10153.2402|10657.71|10397.9297|10233.6699|10563.5303|11174.3896|11080.29|11026.4902|10739.9697|11126.29|11275.5|11189.2402|11004.5195|11297.6602|11103.4404|11101.5498|10759.1201|10661.6699|10250.5098|10441.1201|10541.79|10535.4199|10515.5596|10765.4404|10587.3604|11213.25|11387.1396|11409.3301|11558.9502|11676.2598|11177.29|10978.8096|11437.6904|11020.1299|11206.5996|11263.0498|11561.79|11776.75|11634.1104|11564.0498|11573.9697|11717.4902|11510.8203|11817.5195|11471.96|11307.1904|11532.1396|11416.6104|11331.25|11180.2998|10988|10852.6904|10693.4697|10484.0703|10343.5996|9922.9102|9602.5303|9653.4102|9612.2803|9451.7197|9244.5195|9685.0703|9492.46|9323.2305|9070.9502|9079.5996|9030.5098|8742.1104|8416.6904|8440.5303|8983.5703|9135.2695|9375.8799|9441.0098|9517.1201|9355.5703|9268.0498|9043.79|8861.5996|9160.7695|9503.1299|9522.0801|9459.9199|9778.7002|9637.5498|9804.9697|9809.9004|9963.6396|9844.2998|9624.3398|9422.1797|9654.75|9606.2305|9538.4102|9453.1602|9459.8799|9636.9902|9461.6602|9358.7197|9159.2402|9431.3301|9435.46|9278.5596|9110.29|8868.9297|8770.46|8789.5801|9088.0703|8917.7998|8856.4502|8770.0801|8649.4004|8439.6201|8505.1504|8672.1299|8604.9199|8685.54|8641.8799|8657.7803|8587.3398|8589.3604|8454.1904|8357.0498|8317.5801|8321.7695|8248.8398|8097.3999|7851.3701|8151.9902|8165.79|8143.6099|8114.8999|7949.6602|7930.6602|7811.4102|7556.6802|7492.5898|7380.8301|7622.3501|7689.9302|7797.77|7748.7202|7811.0098|7693.3599|7539.98|7396.1099|7138.5298|7424.4702|7252.3999|7458.5898|7572.48|7649.79|7641.5898|7481.25|7480.0298|7497.8701|7385.73|7417.29|7405.29|7327.0801|7193.8301|7165.5|6966.6299|6981.3501|7026.8901|6969.6299|6894.77|6821.4502|6524.1201|6643.5801|6710.3101|6571.4102|6658.04|6523.5898|6663.4302|6571.8999|6669.25|6696.0898|6520.77|6369.4102|6365.3999|6501.8599|6415.3599|6325.73
00358|14792|/indices/cac-next-20|INDICES:FR|11344.3604|11248.0303|11327.7695|11407.1602|11054.0996|10797.9297|10837.5898|10963.5996|10851.2695|10594.5098|10665.2695|10596.5098|10652.2197|10439.9805|10386.0996|10332.8203|10315.7197|10240.75|10128.1299|10142.2803|10062.6699|10011.4902|10006.0098|9869.9502|9787.1602|9433.7803|9579.3896|9496.2197|9367.5498|9255.3203|9572.6504|9482.5498|9429.3496|9367.9502|9596.4805|9695.21|9505.6504|9651.6504|9695.7695|9491.3496|9387.3701|9518.1699|9343.3604|9403.8799|9198.4297|9091.5898|8806.0195|9011.6699|8732.9902|8894.7402|8991.8604|9354.6201|9505.5703|9368.2305|9303.8496|9438.5498|9610.4297|9690.5098|9596.71|9321.2803|9377.3896|9441.6396|9546.1504|9483.0596|9478.04|9111.7695|9080.6396|8600.7803|9107.9902|9501.6201|9320.3096|9038.4697|9342.7305|9903.0801|9858.5498|9806.5098|9777.3096|10225.5898|10362.1904|10267.8604|9904.0098|10195.5303|9990.9004|10160.3701|9742.2002|9789.5303|9385.79|9423.7998|9469.2197|9498.4805|9495.8701|9833.2197|9924.29|10552.4004|10702.5098|10712.7598|10795.9697|10908.9297|10527.96|10378.8096|10883.7803|10559.6904|10760.5195|10774.8496|11000.1904|11141.9805|10972.4102|11006|11005.3896|11298.9902|11052.8096|11295.2402|10901.1504|10839.8203|11023.5703|10986.8496|10862.9297|10638.3096|10496.4502|10385.9199|10330.2598|10053.4102|10051.3701|9571.54|9292.6904|9322.9805|9351.2197|9218.4199|8945.9297|9442.5996|9332.1299|9142.8604|8974.4697|8865.0898|8806.1699|8658.1699|8490.7598|8499.8604|8916.7402|8988.2197|9226.3604|9314.0596|9322.0303|9133.2598|9028.21|8866.3799|8751.1504|9007.8301|9367.2803|9359.6699|9297.2803|9672.7402|9501.75|9654.3398|9676.2695|9836.04|9710.2402|9533.5195|9400.6904|9501.4502|9581.3604|9478.3701|9431.2002|9409.2002|9688.0498|9578.5596|9511.8301|9175.8301|9409.8203|9329.7402|9249.21|9079.4102|8863.7998|8753.8799|8795.3096|9026.9805|8876.9297|8885.2002|8845.25|8687.4697|8563.3896|8667.1504|8786.1201|8593.2998|8693.4697|8671.3496|8629.0898|8472.8799|8502.5898|8462.6797|8430.54|8477.5|8512.2402|8387.5898|8260.5303|8007.52|8239.9805|8208.2598|8141.6699|8086.4902|7846.8301|7822.5|7771.7798|7560.4199|7382.9199|7342.5498|7545.2798|7614.02|7713.8999|7693.1299|7781.8398|7646.2598|7552.1602|7500.9399|7218.77|7527.79|7422.0601|7553.8301|7594.2202|7634.5098|7644.3101|7491.6802|7539.27|7400.6602|7317.79|7317.1602|7245.2402|7155.1699|7056.0801|7119.4502|6929.1001|6989.0098|7006.9102|6989.7798|6893.3501|6790.1499|6538.5098|6682.0601|6773.0298|6709.75|6751.0898|6653.02|6792.8101|6653.5801|6835.7598|6800.77|6660.3799|6515.8398|6535.1699|6622.7202|6500.71|6477.3901
00359|14793|/indices/cac-small|INDICES:FR|12807.6602|12602.2803|12563.7402|12383.7998|12056.0996|11341.0898|11542.21|11814.1299|11846.0195|11724.3896|11709.1904|11818.0996|11650.2598|11367.6904|11504.7998|11426.1299|11404.3701|11326.5703|11251.1699|11298.2803|11269.2197|11069.4805|10793.8799|10669.4004|10617.54|10172.1504|10189.1201|10051.6104|9895.3604|9791.2197|10030.5098|10151.4502|10166.5596|10161.5996|10133.3096|10217.0898|10102.6797|10195.7695|10066.3398|9924.0996|9840.9297|9881.6504|9768.1797|9703.0898|9613.5098|9459.3096|9280.8604|9437.6201|9190.3398|9302.9297|9672.3604|9852.4697|9760.71|9541.7305|9564.0703|9547.9004|9718.3096|9773.1602|9735.75|9567.4004|9556.4004|9520.79|9660.2803|9514.7998|9449.3701|9164.5898|9028.7803|8530.9502|9098.2197|9325|9166.0996|9384.04|9691.3398|10071.5098|9888.5996|9785.0098|9639.7598|9878.8604|9808.9004|9720.1396|9672.6602|9767.6699|9620.8496|9588.0596|9510.6201|9487.96|9254.0898|9348|9451.6797|9381.9199|9410.4805|9638.9004|9477.2197|9887.2402|9997.5098|10099.8301|10040.6299|9980.6201|9522.71|9331.4004|9507.6602|9263.6104|9402.8604|9476.9102|9575.4404|9649.9404|9500.3301|9381.3398|9386.7305|9383.3096|9324.7695|9421.5|9125.7402|9017.8398|9114.2598|9011.3301|8931.5898|8881.04|8716.8604|8563.0498|8538.0801|8347.21|8183.3501|8025.25|7987.7002|7977.71|7847.7402|7821.3501|7779.6699|8007.2798|7907.6499|7817.3301|7723.9502|7763.3799|7689.6802|7577.7598|7273.8301|7462.3901|7985.5601|8162.7202|8186.6001|8291.5996|8339.4297|8273.7402|8123.73|7977.6099|7793.6099|8051.8501|8264.8496|8225.7803|8262.8701|8595.3496|8561.4199|8707.6699|8700.4297|8771.8203|8681.5801|8513.2998|8491.8301|8605.5303|8635.5801|8646.7695|8532.0098|8610.96|8831.7197|8650.4004|8570.0596|8376.7998|8534.3701|8455.2402|8329.2305|8253.2695|8019.6602|7858.7598|7804.0601|7964.9302|7639|7490.8999|7287.1499|7173.8301|7164.8501|7214.2998|7277.3901|7137.6699|7150.8198|7150.9399|7134.8101|7056.29|6996.02|6930.6499|6813.3101|6768.2798|6707.9902|6593.5801|6441.0098|6387.46|6422.8999|6364.0601|6307.1299|6259.2202|6216.3799|6188.48|6121.1001|5994.75|5985.4102|6024.3398|6123.9502|6173.3799|6209.4102|6122.02|6134.0601|6152.8901|6066.7002|5944.52|5863.5298|6038.1499|5984.54|6090.71|6193.7598|6305.75|6272.6499|6231.9399|6302.5098|6332.3301|6282.6001|6283.6899|6288.6201|6182.8301|6095.3599|5997.0601|5800.27|5740.9702|5702.8799|5638.0498|5581.1401|5489.6401|5341.5|5510.2598|5586.7202|5549.8799|5578.1401|5545.54|5631.1699|5596.6401|5673.04|5695.4302|5633.1899|5563.6899|5555.1401|5517.5|5472.7998|5380.9199
00360|14865|/indices/euronext-100|INDICES:FR|1028.0601|1026.04|1041.3101|1043.24|1010.93|976.53|980.69|990.21|986.27|969.01|973.14|964.48|963.21|940.3|944.4|933.94|932.52|934.12|935.25|943.26|941.71|933.89|930.17|925.85|913.06|872|882.18|870.16|867.75|856.69|889.62|894.87|884.55|877.45|881.48|886.74|857.72|882.99|895.68|876.25|868.59|885.31|869.61|876.01|869.31|864.82|838.75|853.16|819.99|829.88|852.1|872.61|886.5|857.39|854.23|850.41|869.89|894.32|883.59|848.91|854.07|856.68|874.94|874.66|869.65|842.42|829.49|789.73|830.87|874.3|853.47|827.53|850.02|906.33|910.01|899.75|885.04|919.26|959.88|952.1|928.17|957.25|941.71|946.28|908.18|904.62|859.8|865.6|875.91|876.22|874.58|904.33|896.28|960.3|998.3|987.83|987.47|1004.29|962.42|943.79|989.3|946.02|958.41|961.29|983.52|1006.23|979.85|989.41|983.71|1013.62|1001.58|1023.99|992.84|981.96|996.9|986.04|980.69|973.01|947.3|933.21|921.28|906.28|911.73|862.82|824.39|835.97|843.86|831.93|805.43|860.19|850.54|841.98|815.93|813.67|819.48|796.12|777.35|787.69|821.95|840.49|853.41|846.53|855.37|836.93|817.88|801.69|792.32|804.36|826.93|826.01|822.36|850.79|842.35|860.76|859.48|863.14|852.19|847.68|840.22|842.33|837.74|833.64|834.84|823.59|845.92|833.37|816.86|796.98|822.35|829.01|824.27|815.91|795.47|786.58|790.58|816.69|806.52|804.51|807.23|791.62|766.88|781.07|804.64|801.99|805.21|799.71|800.03|798.18|798.39|784.17|777.34|781.29|785.88|772.04|761.39|741.41|763.91|771.92|767.32|760.99|743.1|739.66|731.16|709.71|703.84|690.14|716.01|727.06|740.84|745.26|753.85|745.22|737.75|719.78|698.29|712.67|699.23|713.08|717.18|724.2|723.79|701.13|699.87|693.6|687.28|706.88|708.32|701.23|691.87|696.88|677.96|684.34|682.86|678.69|670.29|664.82|635.16|651.98|663.5|653.36|663.86|649.51|661.37|642.38|668.82|674.11|669.03|650.61|652.59|662.33|655.17|645.77
00361|14866|/indices/next-150-index|INDICES:FR|2906.0901|2878.8999|2899.27|2910.8701|2840.03|2719.53|2742.3101|2752.76|2754.29|2701.6299|2706.26|2684.22|2664.27|2603.47|2622.1499|2588.6001|2585.0701|2581.1699|2542.3101|2565.3101|2566.51|2532.6101|2511.4299|2477.8999|2448.29|2342.72|2370.5601|2346.5901|2319.1699|2295.23|2379.7|2404.51|2385.73|2366.3501|2379.9199|2401.5|2347.97|2391.9299|2400.3501|2358.7|2344.7|2361.51|2322.6799|2327.54|2281.04|2241.8601|2187.8301|2219.1599|2183.1899|2210.1299|2299.4399|2349.3799|2355.71|2285.3701|2276.25|2275.5|2313.26|2317.54|2313.4399|2267.8101|2277.9099|2253.3301|2291.5601|2256.78|2266.98|2195.6799|2146|2010.55|2155.4199|2242.24|2211.8101|2185.1699|2267.3401|2403.1699|2379.27|2350.52|2298.98|2378.3401|2406.1699|2389.5|2336.8401|2402.27|2361.53|2355.1101|2271.4199|2265.48|2188.29|2202.8301|2232.45|2223.6201|2230.4399|2272.6399|2237.3899|2355.1399|2417.3401|2444.8601|2462.5|2478.5|2378.0901|2348.47|2411.95|2340.45|2376.1201|2396.1799|2444.25|2478.23|2444.9199|2435.97|2427.8899|2475.6001|2443.04|2498.98|2413.45|2375.49|2415.98|2384.8401|2365.8|2331.6399|2298.73|2254.79|2214.1201|2167.01|2143.3899|2074.3601|2032.29|2048.8799|2038.22|2015.35|1986.76|2080.1001|2055.3301|2033.47|1980.15|1961.6899|1952.84|1901.22|1811.17|1835.71|1947.49|1982.33|2026.96|2036.92|2054.3401|2018.3101|1978.17|1926.36|1876.79|1965.39|2051.0601|2040.8|2024.22|2119.6201|2096.1201|2149.45|2156.27|2185.3401|2151.3401|2095.1799|2065.8601|2140.25|2136.6101|2106.6001|2097.74|2101.8899|2153.8401|2110|2083.8501|2032.51|2085.3301|2078.3201|2043.49|2002.05|1953.86|1936.12|1935.7|2012.62|1973.9301|1930.64|1900.01|1872.45|1838.91|1874.52|1908.6801|1872.02|1884.53|1883.97|1879.83|1856.54|1864.29|1831.63|1811.17|1791.03|1794.4301|1780.23|1730.38|1669.15|1745.6|1746.7|1727.53|1704.76|1665.78|1656.95|1625.21|1575.42|1558.28|1546.48|1599.13|1615.59|1642.66|1621.27|1639.91|1623.23|1595.1899|1565.78|1505.24|1558.04|1518.91|1561.14|1596.78|1631.66|1628.98|1582.9399|1603.22|1616.5|1602.75|1627.37|1630.78|1608.54|1600.51|1576.78|1524.59|1530.91|1507.0699|1484.97|1459.41|1433.87|1374.54|1421.63|1453.2|1427.04|1443.08|1409.12|1440.05|1413.55|1444.5699|1450.4|1408.4301|1370.3199|1369.79|1400.21|1373.9399|1358.64
00362|14790|/indices/sbf-120|INDICES:FR|4249.1201|4231|4290.0498|4308.75|4178.8301|4015.6499|4027.77|4074.4199|4061.6201|3977.1499|3984.3999|3953.47|3954.1699|3843.8899|3861.1201|3829.3|3824.8999|3833.72|3831.99|3881.9099|3871.8701|3835.6201|3818.55|3806.1799|3754.1001|3573.97|3597.6399|3561.29|3544.26|3468.3701|3601.6399|3593.8301|3547.4199|3527.96|3541.4199|3573.6799|3459|3572.47|3607.1499|3528.1399|3495.6599|3569.4099|3500.2|3518.5|3466.55|3451.8799|3317.4199|3382.8601|3259.01|3323.1299|3410.74|3505.71|3571.76|3455.54|3430.1201|3421.74|3514.22|3606.3701|3553.0601|3415.02|3430.49|3432.6899|3527.46|3540.22|3515.8201|3403.77|3336.6001|3154.51|3324.79|3492.8201|3426.9399|3330.96|3431.02|3663.8799|3676.1101|3648.3301|3590.1499|3723.8201|3870.74|3852.3999|3767.71|3899.77|3831.1399|3853.8401|3687.1599|3684.99|3502.8899|3524.05|3564.02|3573.05|3555.98|3672.8401|3642.23|3891.97|4029.1899|3984.3101|3975.98|4026.45|3855.9299|3783.8301|3976.3501|3796.1399|3863.9099|3878.71|3951.76|4049.8601|3944.1001|4004.8101|3977.02|4090.8601|4038.55|4118.8701|3987.8501|3954.8501|4002.54|3948.0801|3911.6899|3891.1899|3802.8601|3748.8999|3697.9199|3626.3999|3644.9299|3448.0601|3299.77|3349.45|3376.9399|3332.55|3231.7|3461.8|3433.1201|3393.95|3287.1101|3275.8201|3300.29|3219.0901|3141.5601|3168.77|3333.6599|3413.72|3471.8799|3464.1001|3495.73|3416.51|3327.5601|3264.6101|3238.01|3291.1499|3395.9299|3399.3799|3383.28|3503.77|3473.22|3550.79|3552.9099|3587.3201|3539.79|3510.1299|3475.73|3499.8301|3488.51|3473.6899|3461.8601|3418.8|3509.97|3453.6201|3399.1899|3305.3101|3418.26|3442.71|3417.77|3380.6101|3293.8101|3246.8401|3246.03|3370.0601|3310.23|3306.6899|3322.0801|3259.04|3162.1101|3212.4199|3328.26|3308.96|3323.6399|3301.0801|3308.3799|3300.4099|3310.3|3262.22|3222.23|3237.04|3249.1899|3185.3301|3134.3401|3043.95|3148.3899|3182.8|3149.3799|3126.73|3064.1101|3034.6899|2984.1101|2903.98|2886.3899|2829.54|2938.51|2986.3201|3041.9399|3045.04|3078.5901|3039.8401|3005.6499|2933.3301|2814.1101|2883.1599|2831.96|2886.45|2916.3|2967.48|2965.0601|2864.73|2870.4299|2836.6699|2823.4199|2904.1599|2904.3101|2875.3|2844.98|2861.74|2778.55|2807.53|2797.96|2771.47|2734.8|2710.6299|2572.6899|2633.98|2683.3401|2640.0701|2688.6599|2607.1499|2659.9399|2586.78|2708.75|2740.6299|2690.1499|2612.6299|2626.04|2668.6499|2627.8401|2585.1001
00363|178|/indices/japan-ni225|INDICES:JP|19686.8398|19590.7598|19883.9004|19445.6992|19196.7402|18620.75|18335.6309|18664.6309|18909.2598|19262.5293|19521.5898|19604.6094|19469.1699|19283.5391|19234.6191|19378.9297|18918.1992|19467.4004|19137.9102|19287.2793|19454.3301|19114.3691|19427.6699|19401.1504|18996.3691|18426.0801|18381.2207|17967.4102|17374.7891|16905.3594|17446.4102|17184.5898|16856.3691|16860.0898|16449.8398|16754.0195|16519.2891|16965.7598|16925.6797|16360.71|16545.8203|16919.9199|16254.4502|16569.2695|16627.25|16497.8496|15106.9805|15682.4805|14952.0195|15599.6602|16601.3594|16642.2305|16834.8398|16736.3496|16412.2109|16106.7197|16666.0508|17572.4902|16848.0293|15821.5195|16164.1602|17002.75|16724.8105|16938.8691|17014.7793|16188.4102|15967.1699|14952.6104|16819.5898|17518.3008|16958.5293|17147.1094|17697.9609|19033.7109|18769.0605|18986.8008|19230.4805|19504.4805|19883.9395|19879.8105|19596.9102|19265.5996|19083.0996|18825.3008|18291.8008|18438.6699|17725.1309|17880.5098|18070.2109|18264.2207|17792.1602|19136.3203|19435.8301|20519.4492|20724.5605|20585.2402|20544.5293|20650.9199|19779.8301|20539.7891|20706.1504|20174.2402|20407.0801|20460.9004|20563.1504|20264.4102|19732.9199|19379.1895|19531.6309|20020.0391|19652.8809|19907.6309|19435.0801|19285.6309|19560.2207|19254.25|18971|18797.9395|18332.3008|17913.3594|17648.5|17674.3906|17511.75|16864.1602|17197.7305|17450.7695|17818.9609|17621.4004|17371.5801|17920.4492|17459.8496|17357.5098|17490.8301|16880.3809|16413.7598|15291.6396|14532.5098|15300.5498|15708.6504|16229.8604|16321.1699|15948.29|15668.6797|15424.5898|15539.1904|15318.3398|14778.3701|15523.1104|15457.8701|15215.71|15164.04|15437.1299|15095|15349.4199|15097.8398|15077.2402|14632.3799|14462.1699|14096.5898|14199.5898|14457.5098|14429.2598|14516.2695|13960.0498|15063.7695|14696.0303|14224.2305|14327.6602|15274.0703|14841.0703|14865.6699|14313.0303|14462.4102|14914.5303|15391.5596|15734.46|15912.0596|16291.3096|16178.9404|15870.4199|15403.1104|15299.8604|15661.8701|15381.7197|15165.9199|14086.7998|14201.5703|14088.1904|14561.54|14404.7402|14024.3096|14760.0703|14742.4199|14404.6699|13860.8096|13388.8604|13660.5498|13650.1104|13615.1904|14466.1602|14129.9805|14589.9102|14506.25|14309.9697|13677.3203|13230.1299|12686.5195|12877.5303|13774.54|14612.4502|15138.1201|14607.54|13694.04|13884.1299|13316.4805|13485.1396|12833.6396|12397.9102|12338.5303|12560.9502|12283.6201|11606.3799|11385.9404|11173.8301|11153.1602|11191.3398|10926.6504|10913.2998|10801.5703|10688.1104|10395.1797|9940.0596|9737.5596|9527.3896|9446.0098|9366.7998|9024.1602|8757.5996|9051.2197|8933.0596|9002.6797|8534.1201|8863.2998|8870.1602|9110|9159.3896|8871.6504|8839.9102|9070.7598|9162.5|8891.4404|8555.1104
00364|976388|/indices/jasdaq|INDICES:JP|139.09|136.79|135.99|133.02|131.63|128.89|125.53|128.75|133.41|133.66|132.79|134.2|133.76|132.65|130.32|128.88|127.43|127.45|124.47|125.66|125.39|122.71|120.86|120.06|118.67|118.92|117.86|117.17|113.84|114.16|116.79|115.97|113.89|113.86|113.4|112.44|110.77|112.19|110.8|110.37|110.03|111.4|109.14|112.23|113.15|110.35|108.42|110.61|104.34|107.23|114.39|113.14|112.23|112.01|111.92|108.92|108.86|110.49|109.2|106.14|108.17|109.82|108.4|108.17|107.05|102.98|100.93|95.18|106.13|108.93|104.9|108.9|112.79|115.52|111.88|115.83|116.11|116.66|115.85|113.61|112.89|110.75|110.93|110.05|109.88|109.66|107.51|107.25|107.67|107.81|105.57|110.84|113.53|118.23|119.09|120.28|121.45|121.09|115.45|120.55|120.22|118.76|119.04|118.8|116.32|116.16|114.31|113.78|112.24|114.79|114.23|113.41|111.04|109.97|110.48|109.64|108.63|108.47|106.26|105.02|103.9|104.46|104.07|103.27|104.23|104.95|104.42|103.75|104.35|106.16|104.54|103.08|102.62|102.85|101.05|99.65|95.32|98.97|103.41|106.54|105.93|105.33|104.52|104.94|104.42|102.83|100.82|104.69|106.1|103.98|104.48|106.6|103.44|104.49|104.48|101.73|98.5|93.06|92.15|93.63|95.5|94.56|95.8|92.84|97.69|95.48|94.76|97.62|101.34|99.31|100.16|98.1|97.91|103.15|106.51|106.53|105.45|103.02|100.78|96.26|98.46|99.08|98.21|96.35|94.65|92.66|91.92|96.82|95.71|91.62|93.57|95.63|94.41|90.86|87.42|84.49|84.25|86.08|87.23|90.92|91.92|92.92|92.73|93.54|86.83|89.6|87.97|83.16|92.68|92.09|98.4|99.18|93.35|91.17|85.21|83.48|78.69|77.96|77.94|75.65|72.57|69.63|67.51|64.68|65.87|64.72|61.9|60.61|58.23|55.49|55.06|54.31|54.18|53.62|53.47|52.32|51.84|52.15|52.4|52.78|51.98|50.88|51.36|51.8|51.16|51.47|50.54|50.2|50.8|50.78|51.07|50.88
00365|976389|/indices/jasdaq-20|INDICES:JP|4339.54|4276|4190.8799|4075.1101|4009.27|3878.29|3788.71|3931.22|4005.97|3918.0801|3813.0601|3835.6499|3760.4399|3693.6001|3628.6899|3603.1799|3619.24|3661.3401|3540.1899|3550.25|3565.23|3531.27|3409.28|3298.1399|3254.1899|3403.21|3476.1799|3507.27|3357.4199|3353.48|3554.45|3579.3201|3385.03|3485.29|3462.5801|3409.1299|3366.4099|3438.54|3349.48|3286.1001|3394.1399|3477.8799|3437.5701|3374.4399|3473.6799|3572.26|3545.45|3586.9399|3400.99|3568.47|3795.4399|3716.8701|3880.9199|3524.22|3569.4399|3526.3701|3595.53|3775.3899|3728.8899|3562.8401|3703.1101|3736.1499|3715.4399|3656.05|3612.46|3428.9199|3406.21|3115.6001|3389.1799|3750.6299|3589.24|3671.8|3706.1799|3891.9199|3761.99|3970.95|3978.9299|4084.26|4071.5701|4076.74|4032.8999|4044.97|4036.6899|3984.3899|3992.5|4044.1001|3865.4399|3877.8701|3922.74|4024.8501|3797.3701|4001.1299|4054.8799|4263.7798|4270.1401|4362.9102|4633.1099|4608.21|4319.48|4623.4102|4664.6299|4602.9702|4673.7202|4760.5801|4470.3599|4519.0298|4508.1001|4467.9502|4350.8501|4438.6899|4426.6201|4355.1099|4289.1899|4215.21|4119.5698|4061.97|4094.05|4135.3799|4073.9299|4108.9399|3950.1001|3983.1101|3951.6899|3990.8601|4181.79|4184.5098|4242.52|4283.0801|4289.1899|4669.1499|4316.1899|4332.73|4342.02|4302.54|4194.0098|4268.23|3898.1799|4234.8901|4665.79|4891.48|5021.0698|4865.1499|4807.3999|4992.96|5117.3301|5020.4102|4887.9302|5220.0801|5451.71|5424.4102|5534.6699|5804.6201|5586.23|5743.6802|6123.6201|5974.04|5595.7202|4884.73|4604.79|4582.4702|4943.29|4815.9302|5016|4620.4702|5047.5098|4980.02|5143.0498|5420.5098|5861.9502|5605|5745.2998|5615.3999|5600.6899|5749|5959.27|6062.79|6149.0498|6131.4399|6001.7402|5422.3799|5646.8101|5832.1699|5371.3901|5145.1899|5062.0698|4785.7402|4920.7598|6019.8901|6087.9302|5543.54|5599.8701|5823.0898|5910.0698|5507.9502|5561.8901|5012.1699|4301.0498|4948.9102|5206.8701|5755.6001|6641.3901|6666.71|6854.2598|7635.4399|7064.0698|7831.8701|7641.1201|6375.7598|8277.9805|7239.9399|8321.9902|7230.6899|6317.3198|6156.1201|4490.6802|3555.75|3373|3523.99|3799.71|3493.1899|3339.8301|2980.8|2662.03|2235.3701|1988.09|1970.65|2063.3601|1845.84|1676.85|1500.53|1497.26|1436.16|1455.91|1359.88|1329.83|1284.01|1290.09|1233.61|1205.22|1205.01|1198.23|1157.98|1215.27|1180.79|1135.97|1125.3199|1095.6|1084.24|1096.9|1061.5|1076.9301|1046.41
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|13997.8203|13929.7998|14111.6904|13849.1504|13691.54|13321.5801|13086.3496|13348.4404|13522.4502|13806.8701|14019.3096|14087.2598|13955.4404|13893.04|13855.4697|13876.4102|13576.0703|13907.1602|13747.1104|13842.8604|13928.4902|13614.7998|13841.5498|13882.8896|13655.6904|13258.5996|13146.29|12819.3301|12383.4404|12066.29|12478.5801|12231.1699|12046.3604|12095.4902|11846.4902|12105.9502|11768.8604|12055.5996|12061.4404|11573.5098|11653.9297|11912.0703|11511.5703|11879.9502|11914.5898|11830.4697|10893.5996|11320.6504|10869.1904|11270.8301|11981.5996|12047.9004|12180|12136.1699|11928.21|11737.3604|12124.6797|12753.0498|12312.6904|11622.2998|11738.4004|12338.7803|12144.7803|12296.1602|12444.3604|11883.8203|11688.54|10780.4004|12358.8604|12917.4297|12391.0195|12625.8604|13029.7695|13951.9297|13692.6504|13833.2695|13942.9697|14160.8496|14378.6104|14460.7002|14285.9199|14061.8096|14000.71|13878.2598|13494.0596|13589.0703|12927.8398|13037.4004|13120.2197|13282.7305|12968.8398|13943.6797|14173.9502|15002.3496|15155.4004|14961.6602|14929.0703|15022.3398|14312.5098|14925.0195|15032.5801|14722.2998|14903.3604|15049.5098|15121.1201|14912.3203|14519.7695|14357.6602|14371.2197|14677.0596|14404.1396|14456.6504|14212.79|14134.5703|14356.3496|14201.7002|14008.7402|13826.6699|13607.7803|13147.96|12847.9697|12830.1699|12749.04|12377.5898|12495.9902|12768.4199|12963.1201|12799.29|12698.6797|13130.7305|12835.5303|12778.2305|12790.1602|12446.0898|12172.6201|11308.9502|10712.6396|11306.6201|11660.4805|12115.1602|12085.8496|11905.5303|11732.0303|11594.6504|11710.4902|11565|11173.7695|11659.4404|11670.3203|11505.5|11418.6699|11674.8203|11391.3604|11546.3896|11323.4697|11246.4004|10945.8203|10770.3799|10564.0303|10610.3701|10747.6904|10644.2305|10677.7998|10326.1504|11023.7197|10740.3203|10390.25|10537.1396|11196.54|10971.7998|11059.1504|10711.29|10737.5596|11034.6602|11420.1602|11712.0898|11706.8701|11767.2402|11662.5996|11430.7998|11202.4404|11150.7197|11374.4902|11269.1797|11179.9199|10602.29|10651.1699|10610.75|10874.1797|10780.6396|10502.7803|10992.4404|11010.6602|10707.9502|10372.2998|10000|10312.3398|10318.5703|10306.71|10823.4697|10561.5498|10959.2197|10867.0801|10740|10262.8701|9946.4297|9564.7695|9594.5801|10246.8799|10782.7197|11332.4502|10981.5596|10479.1904|10553.0703|10260.2803|10489.5|9759.5195|9444.8398|9468.0303|9587.1504|9312.4297|8970.7402|8778.4297|8589.4102|8677.6797|8580.2197|8359.3604|8309.9404|8195.9404|8098.8599|7847.9902|7620.73|7369.7598|7289.7998|7228.4399|7168.1099|6945.5898|6779.8301|6971.6499|6863.0601|6975.1699|6654.75|6808.75|6812.8301|6974.6201|6977.4102|6787.4902|6760.98|6983.6401|7050|6881.6602|6671.5898
00367|50632|/indices/nikkei-1000|INDICES:JP|1854.4301|1843.71|1869.49|1833.99|1811.9|1760.42|1726.23|1762.52|1788.73|1825.23|1851.99|1861.84|1843.37|1833.98|1827.75|1830.35|1792.9399|1834.21|1814.9301|1828.5|1838.25|1797.26|1827.47|1835.34|1805.15|1748.04|1733.12|1690.2|1630.65|1592.15|1646.11|1614.3|1592.88|1597.08|1563.46|1596.2|1551.8101|1590.61|1587.8101|1524.26|1534.11|1566.28|1514.24|1563.83|1569.41|1557.11|1429.29|1481.8101|1423.5|1478.36|1572.38|1580.1801|1595.15|1587.52|1560.41|1534.14|1584.38|1664.12|1608.64|1520.67|1536.38|1612.98|1587.91|1606.12|1625.85|1550.02|1527.37|1414.6899|1618.83|1693.66|1625.78|1658.03|1710.71|1829.1899|1793.15|1817.35|1832.78|1861.02|1885.92|1896.17|1875.48|1849.45|1842.16|1829.42|1779.17|1789.99|1706.3199|1718|1728.4399|1749.99|1708.14|1832.87|1860.1|1968.96|1986.71|1963.86|1958.64|1967.97|1874.1|1954.53|1972.76|1929.3199|1953.45|1972.38|1980.49|1949.98|1900.89|1876.61|1874.24|1914.0699|1877.42|1878.45|1848.24|1835.4399|1867.58|1843.35|1821.05|1800.4399|1771.5699|1711.89|1674.0601|1671.5|1657.53|1610.47|1630.55|1662.22|1686.67|1665.72|1653.75|1708.26|1666.17|1654|1654.23|1610.62|1573.74|1466.02|1388.79|1466.49|1512.23|1570.59|1571.16|1549.08|1524.22|1506.24|1515.99|1498.03|1447.9399|1511.24|1510.63|1489.74|1480.41|1515.8|1478.12|1497.04|1467.75|1456.83|1417.71|1392.64|1367.05|1374.64|1395.04|1380.1801|1384.14|1337.36|1434.28|1399.59|1352.99|1374.76|1460.8101|1430.91|1443.17|1397.5699|1403.42|1440.67|1492.41|1531.3|1532.98|1537.27|1523.41|1490.04|1462.73|1458.67|1485.22|1472.33|1459.58|1384.96|1392.84|1386.29|1418.8|1408.87|1370.67|1433.1801|1434.49|1395.5601|1352.6899|1303.66|1344.97|1346.08|1344.14|1410.55|1374.79|1427.71|1415|1399.1801|1336.01|1295.91|1244.1801|1245.3199|1336.97|1406.21|1475.5|1423.5601|1354.6|1364.22|1323.49|1349.42|1252.1|1215.35|1218.91|1234.46|1198.73|1156.14|1132.23|1108.5699|1124.76|1107.36|1077.38|1071.21|1055.55|1043.62|1010.02|977.89|941.79|928.85|919.32|913.19|883.34|859.4|884.14|871.76|886.71|844.46|866.94|867.02|889.19|889.98|864.81|860.09|889.97|899.87|877.85|850.84
00368|50630|/indices/nikkei-300|INDICES:JP|312.43|310.6|314.77|308.64|305.21|297.14|291.93|297.58|301.39|307.77|312.13|313.66|310.85|309.34|308.11|309.2|302.54|310.23|307.03|309.35|310.83|304.09|310.07|311.29|306.69|296.64|293.8|285.63|275.88|269.35|278.37|273.25|269.99|270.36|265.35|271.3|264.19|271.44|271.46|260.37|262.16|266.94|257.63|265.34|267.42|265.61|243.38|251.5|241.81|251.02|266.78|268.33|271.17|269.98|265.65|261.72|269.86|284.45|274.59|259.19|261.85|275.39|270.81|274.35|277.82|264.95|261.44|242.81|277.25|288.42|276.77|282.13|290.99|311.1|305.55|309.52|311.8|316.74|321.41|323.21|320|316.19|315.33|313.48|304.54|306.47|291.41|294.29|295.91|300.65|293.54|314.52|319.45|337.6|340.94|337.06|335.39|337.33|321.34|334.73|338.15|330.13|334.74|337.91|339.81|334.38|326.25|322.44|322.55|329.78|323.39|323.34|317.78|316.14|321.21|316.75|313.34|309.51|304.15|294.4|287.41|286.11|284.51|275.83|279.15|284.47|288.89|285.2|282.97|292.2|285.25|283.32|283.54|275.73|269.6|251.18|238.07|251.59|258.61|268.33|269.12|264.89|260.26|257.09|259.45|256.5|248.14|259.24|259.3|255.78|253.96|260|253.87|257.51|252.67|250.95|244.35|240.13|235.59|236.87|239.88|237.25|237.74|229.75|246.35|240.37|233.03|236.79|252.01|246.92|248.87|240.99|241.96|247.72|256.62|263.16|264.1|265.63|263.38|258.14|253.11|251.89|256.92|254.7|252.33|238.99|240.42|239.28|245.11|243.75|237.07|247.73|248.16|241.87|234.85|226.12|232.96|233|232.66|244.06|237.63|247.18|244.73|241.76|231.09|224.02|215.06|215.52|230.59|242.96|254.74|245.05|233.19|235.61|228.9|234.26|216.68|209.8|210.61|213.6|207.47|199.99|195.98|192.11|194.41|191.41|185.8|184.87|182.11|180.05|174.34|168.7|162.34|159.94|158.43|157.36|152.08|147.93|151.97|150.42|153.23|145.93|149.89|149.84|154.12|154.39|149.99|148.91|154.02|155.59|151.97|147.31
00369|50631|/indices/nikkei-500|INDICES:JP|1872.35|1857.41|1867.35|1813.67|1789.65|1747.4399|1713.1|1749.09|1759.8199|1790.3101|1805.92|1809.67|1786.13|1772.24|1766.64|1768.25|1739.38|1766.26|1741.73|1763.92|1780.84|1744.48|1752.84|1747.0601|1704.61|1685.74|1696.75|1661.3101|1613.99|1606.3|1652.9|1621.74|1601.42|1603.12|1571.6|1588.61|1550.9|1571.72|1555.8101|1518.74|1528.38|1580.98|1537.37|1588.8199|1589.54|1571.84|1465.13|1529.33|1449.0699|1498.48|1591.75|1592.77|1597.27|1596.14|1574.65|1537.96|1582.99|1643.77|1597.71|1524.2|1539.25|1604.92|1575.1801|1590.78|1606.77|1542.72|1507.6|1394.3|1580.3101|1633.08|1565.83|1590.71|1639.03|1753.63|1723.79|1743.7|1760.88|1777.88|1804.3101|1810.02|1782.39|1749.37|1730.8|1707.6899|1658.8199|1659|1612.47|1605.4301|1614.33|1624.72|1592.89|1715.09|1736.14|1844.12|1856.2|1840.74|1853.37|1844.02|1748.55|1828.92|1836.5699|1801.52|1801.15|1819.26|1815.22|1799.86|1759.8199|1719.3101|1727.83|1759.17|1730.79|1773.64|1738.54|1721.37|1750.16|1716.73|1689.84|1657.89|1620.1801|1568.6|1537.13|1539.14|1518.92|1476.99|1488.6801|1514.02|1537.86|1516.14|1503.0699|1547|1505.74|1497.03|1505.49|1454.95|1430.09|1332.25|1261.24|1326.28|1367.34|1409.83|1399.8|1372.39|1358.95|1345.96|1357.03|1347.83|1306.61|1354.1801|1345.97|1327.4|1321.3|1350.77|1314.03|1329.29|1307.48|1304.79|1270.3101|1248.15|1220.77|1224.86|1244.79|1236.05|1235.96|1200.92|1277.4|1253.8|1199.97|1214.4399|1288.14|1265.5|1274.23|1232.1801|1231.25|1272.3199|1309.1801|1336.4399|1339.9301|1345.85|1334.52|1310.91|1286.38|1280.42|1307.67|1292.53|1275.99|1214.92|1223.16|1216.76|1242.67|1227.6|1194.39|1248.3|1239.83|1202.29|1165.75|1130.3101|1161.36|1156.74|1155.95|1218.21|1189.64|1223.6801|1215.71|1201.75|1156.87|1117.54|1071.83|1076.11|1151.14|1199.12|1262.4301|1230.46|1169.7|1175.49|1136.99|1149.54|1096.6801|1064.3|1049.4399|1057.46|1032.54|989.39|968.94|947.24|949.96|944.64|925.37|917.73|903.77|893.17|870.07|845.61|829.71|824.21|813.99|805.61|785.81|769.53|795.84|782.68|787.41|755.03|778.68|782.25|792.26|792.67|775.07|776.22|793.82|797.12|779.09|755.98
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3146.6201|3095.3101|3073.9399|3012.4199|2978.55|2926|2841.3101|2915.8301|3045.8401|3040.98|3027.55|3064.23|3024.55|2982.6299|2923.5801|2888.5701|2860.22|2859.6899|2791.3401|2803.3|2792.3799|2739.25|2702.9099|2696.26|2663.3701|2658.2|2633.24|2625|2569.74|2562.6001|2604.0901|2580.9399|2545.3|2537.77|2511.4199|2500.9199|2469.5601|2490.1001|2470.1799|2455.8501|2437.97|2465.47|2447.9099|2468.98|2470.73|2454.1699|2418.4299|2454.6599|2338.96|2415.25|2560.1599|2545.79|2517.96|2516.24|2525.4099|2469.23|2458.2|2484.71|2449.3701|2379.73|2422.73|2461.9199|2430.8|2425.3899|2404.6599|2333.48|2306.2|2199.6201|2427.99|2480.55|2412.5701|2495.5701|2594.5|2647.6001|2565.0701|2645.21|2677.04|2682.55|2669.4199|2617.0701|2604.52|2559.04|2566.47|2556.3601|2545.05|2541.71|2475.6001|2490.1201|2501.8401|2495.28|2452.5701|2568.3999|2646.3899|2727.49|2757.6799|2793.0601|2828.99|2815.29|2679.49|2770.02|2756.4299|2721.6201|2708.03|2685.5801|2663.8301|2617.8101|2567.8899|2562.8101|2530.72|2569.99|2543.5601|2528.3501|2474.6699|2450.8501|2465.1201|2457.54|2433.6001|2434.03|2388.52|2365.01|2343.51|2356.7|2343.3201|2341.1599|2360.8101|2363.9399|2348.54|2320.8|2335.26|2365.6799|2359.9199|2340.1899|2322.6101|2315.49|2260.24|2229.0801|2153.6001|2208.22|2276.3601|2339.5801|2343.02|2313.8799|2317.97|2292.0801|2224.8701|2185.8201|2140.78|2204.23|2215.05|2171.77|2178.53|2189.3899|2134.4099|2159.1699|2143.1499|2073.26|2008.28|1930.62|1924.59|1967.6|1986.1|1973.96|1986.28|1947.87|2024.5699|1992.88|1998.35|2041.99|2102.51|2073.5601|2074.5901|2036.17|2018.05|2102.6599|2157.5801|2152.01|2117.8201|2053.3501|2013.29|1946.77|1988.1801|1981.08|1975.2|1959.53|1945.1899|1928.85|1915.87|1963.5601|1928.9399|1900.29|1884.96|1897.7|1882.28|1820.49|1775.54|1746.16|1761.8199|1781.64|1791.71|1828.24|1864.0699|1859.04|1869.6|1864.05|1765.03|1809.33|1804.1|1717.03|1958.0601|1962.24|2060.26|2106.27|2027.96|1964.04|1880|1819.85|1753.48|1777.96|1775.96|1739.1899|1713.38|1637.85|1598.26|1547.6899|1603.79|1581.83|1557.13|1519.99|1486.03|1435.89|1413.34|1390.85|1391.21|1374.22|1367.9|1350.0601|1330.08|1334.3101|1352.45|1337.77|1320.5699|1309.85|1318.89|1315.71|1314.6899|1308.2|1296.04|1302.4|1307.05|1297.54|1283.92|1289.37
00371|28878|/indices/nikkei-volatility|INDICES:JP|14.75|17.14|14.55|15.27|14.81|20.22|23.03|20.25|18.55|17.87|14.62|14.74|17.62|17.27|17.37|18.53|20.68|18.34|19.94|18.01|19.96|21.17|17.59|18.47|18.65|20.86|19.97|19.51|21.55|25.54|18.16|18.48|20.01|20.24|22.14|19.47|23.84|20.46|24.01|23.78|22.02|19.01|21.51|26.6|29.15|28.79|30.69|27.62|40.71|34.51|25.96|26.86|25.75|26.18|27.3|29.65|27.55|29.09|26.66|27.54|26.96|23.06|25.35|28.95|29.05|34.09|36.96|49.84|36.87|31.72|41.14|33.05|28.35|19.47|20.84|23.05|21.05|22|20.83|20.46|20.76|22.26|23.44|26.66|26.79|25.63|33.81|28.82|28.84|31.7|39.19|29.67|24.15|17|17.78|17.57|18.49|16.69|24.62|20.92|18.48|17.71|17.52|18.52|18.47|17.42|17.71|20.6|19.97|21.02|19.7|20.03|20.26|22.75|19.41|20.36|19.52|20.55|21.96|20.65|22.42|21.67|22.19|25.63|23.89|26.36|23.87|24.24|28.77|25.54|23.8|24.68|27.64|25.98|25.22|24.47|29.79|21.17|19.38|16.66|16.69|18|17.66|15.94|17.69|18|23.25|16.79|14.78|15.38|16.3|15.6|17.33|17.44|19.66|20.16|19.75|20.97|21.02|21.47|20.49|21.96|22.5|25.03|23.99|23.71|26.65|29.7|26.79|25.93|28|28.69|29.98|29.11|22.67|23.11|21.41|22.84|23.05|22.14|26.1|25.68|22.96|25.23|25.59|21.05|22.03|21.97|19.99|23.43|24.96|24.4|24.16|25.91|31.94|28.82|28.37|29.96|30.36|28.01|29.25|30.84|27.43|34.42|35.17|36.54|41.59|42.7|36.6|39.59|26.53|26.08|24.2|25.59|25.23|28.6|28.65|25.67|27.49|22.59|26.64|26.51|27.44|26.83|27.71|23.34|22.2|23.9|20.99|21.95|22.45|21.74|19.49|16.94|17.11|17.98|18.44|19.3|18.42|20.49|17.99|17.77|17.15|17.87|18.26|18.7|19.18|20.84|18.32|18.11|17.59|20.04
00372|41042|/indices/topix|INDICES:JP|1569.42|1559.73|1580.71|1550.3|1531.8|1488.58|1459.0699|1489.77|1512.6|1543.92|1565.85|1574.01|1558.05|1550.14|1544.54|1546.5601|1514.99|1549.25|1533.46|1544.89|1553.3199|1518.61|1543.8199|1550.67|1525.36|1477.98|1464.53|1428.46|1378.28|1347.04|1392.41|1365.29|1347.1899|1350.61|1322.78|1349.5601|1311.5|1343.86|1340.76|1287.9|1295.67|1323.22|1279.9|1322.74|1327.51|1317.1|1209.88|1254.4399|1204.48|1250.83|1330.72|1337.23|1349.9301|1343.4|1320.1899|1298.3199|1340.55|1407.5|1361.4|1287.6899|1301.4|1366.05|1345.05|1359.3199|1375.35|1311.27|1291.8199|1196.28|1368.97|1432.0699|1374.1899|1402.45|1447.3199|1547.3|1516.1899|1537.1|1549.51|1574.02|1594.45|1603.1801|1585.83|1563.59|1558.2|1547.84|1505.84|1515.13|1444.92|1453.8101|1462.38|1480.23|1444.53|1549.8|1573.01|1664.46|1679.1899|1659.52|1655.86|1662.9399|1583.55|1652.09|1667.03|1631.01|1651.48|1667.0601|1673.65|1647.85|1607.11|1587.76|1585.61|1618.84|1588.6899|1589.54|1564.16|1552.78|1580.51|1560.33|1540.84|1523.85|1500.33|1449.38|1417.1899|1415.0699|1403.22|1363.73|1380.58|1407.51|1427.5|1409.61|1399.65|1445.67|1410.34|1400.1801|1400.41|1363.67|1333.64|1242.3199|1177.22|1243.09|1282.54|1331.95|1331.91|1313.72|1293.21|1277.97|1286.0699|1270.6801|1228.26|1281.3|1281.35|1263.29|1255.1899|1285.24|1253.15|1268.92|1243.97|1234.5699|1201.41|1180.4399|1159.0699|1165.51|1182.48|1169.99|1173.37|1134.09|1215.89|1186.52|1145.97|1164.7|1236.97|1211.66|1222.3101|1183.8199|1189.14|1220.64|1264.6|1297.39|1298.48|1302.29|1290.0699|1261.64|1238.88|1235.83|1258.66|1248.5699|1239.04|1176.42|1183.03|1178.28|1205.52|1197.17|1163.8199|1217.52|1218.98|1185.28|1147.8199|1106.05|1141.63|1142.65|1140.91|1196.17|1167.0601|1211.98|1201.99|1188.58|1133.84|1099.4|1056.45|1056.95|1135.78|1194.08|1253.24|1210.6|1153.28|1161.1899|1126.67|1148.5699|1066.24|1034.71|1038.5699|1051.65|1020.5|984.33|963.48|942.41|957.35|942.65|917.09|911.44|898.69|888.51|859.8|832.72|801.04|790.24|781.46|776.43|751.34|730.74|752.09|741.23|754.39|718.32|737.13|737.42|756.38|756.88|735.17|731.64|757.23|765.81|746.79|723.94
00373|976402|/indices/topix-100|INDICES:JP|992.98|986.41|1001.03|983.1|972.09|945.88|928.65|947.9|962.9|981.93|997.62|1003.4|995.41|991.91|988.93|994.35|972.8|998.34|986.46|992.33|995.82|973.72|996.62|1001.27|989.23|955.29|943.79|917.64|885.53|855.31|886.92|869.46|860.57|863.26|843.84|864.72|840.84|867.11|870.62|830.82|837.57|848.84|820.62|840.26|846.66|842.83|766.07|792.45|765.34|793.1|842.22|846.76|857.01|852.57|838.23|827.44|853.83|902.77|868.58|818.06|826.54|872.13|858.16|870.21|880.83|835.46|825.43|760.63|873.71|914.98|881.5|898.66|929.03|996.71|979.08|989.26|998.6|1015.19|1028.5|1036.6|1029.74|1016.05|1010.65|1004.77|973.99|983.88|931.46|942.35|948.48|961.5|940.63|1010.29|1024.6801|1083.8101|1098.12|1086.9399|1084.8199|1093.74|1042.21|1086.29|1099.42|1071.2|1089.6|1100.87|1109.85|1089.09|1062.6801|1053.03|1050.8|1073.73|1049.38|1044.1899|1028.6|1024.14|1039.3199|1025.49|1013.06|1001.17|987.69|955.4|931.03|924.32|924.35|895.31|907.6|925.57|940.73|929.17|923.96|957.58|934.78|927.56|927.53|903.05|880.59|818.09|775.57|820.37|842.63|876.27|878.54|865.35|847.36|834.37|840.57|829.54|802.07|840.9|841.25|831.66|825.43|845.83|827.21|840.63|823.09|816.75|794.69|781.66|768.09|771.69|781.43|770.47|775.48|748.68|805.45|783.29|760.65|772.48|821.73|803.92|812.03|786.93|791.08|808.43|840.47|862.68|865.88|871.94|864.24|846.39|828.21|825.06|841.26|833.88|826.59|782.28|787.52|780.94|800.72|797.18|774.61|809.76|812.78|790.94|770.03|739.05|761.93|762.3|761.86|800.11|779.29|812.79|805.36|796.31|759.5|736.48|707.78|709.89|758.31|798.9|839.95|805.89|766|775.31|755.84|777.39|713.99|687.74|693.24|706.07|684.36|659.88|647.19|637.57|646.09|634.05|614.35|611.15|601.32|595.19|574.74|555.4|532.54|524.35|519.68|516.62|498.93|483.83|496.33|490.21|501.64|474.85|488.29|486.65|503.83|505.52|488.45|482.61|501.75|508.92|495.58|480.42
00374|976403|/indices/topix-1000|INDICES:JP|1478.14|1469.01|1489.11|1460.76|1443.39|1402.85|1375.5601|1404.23|1424.98|1454.5|1475.53|1483.48|1468.55|1461.25|1456.08|1458.7|1428.66|1461.76|1446.92|1457.59|1465.5601|1432.91|1457.55|1464.08|1440.13|1395.03|1382.36|1347.88|1300.47|1270.25|1313.2|1287.58|1270.71|1274.04|1247.52|1273.6801|1238.03|1269.24|1266.96|1216.21|1223.8101|1249.26|1207.83|1247.72|1252.53|1242.92|1140.49|1182.6|1136.27|1180.1|1255.03|1261.4399|1273.88|1267.83|1245.65|1225.01|1265.46|1329.45|1285.42|1215.2|1227.9301|1289.28|1269.41|1283.8199|1299.9|1238.8199|1220.67|1129.98|1293.8|1353.59|1298.98|1325.52|1367.86|1463.02|1434.17|1453.28|1465.12|1488.27|1508.14|1516.58|1500.27|1479.47|1474.33|1464.54|1424.22|1432.97|1365.5699|1374.28|1382.54|1399.91|1366.26|1466.37|1488.3199|1575.21|1589.66|1571.04|1567.3101|1574.47|1499.5|1564.42|1578.8101|1544.28|1563.98|1579.42|1586.24|1561.49|1522.38|1503.92|1502.04|1533.78|1504.54|1505.45|1481.1899|1470.75|1496.7|1477.26|1458.98|1442.41|1419.74|1371.29|1340.5699|1338.09|1327.3199|1289.46|1305.1801|1330.84|1350.3199|1333.38|1323.96|1367.83|1334.23|1324.78|1325.12|1289.65|1260.67|1173.65|1111.8101|1174.4399|1211.46|1258.41|1258.48|1241.25|1221.6|1206.9|1215.2|1200.8|1160.84|1211.42|1211.23|1194.47|1186.79|1215.38|1185.24|1200.4399|1176.67|1168.09|1136.72|1116.96|1096.66|1102.34|1118.3|1106.28|1109.75|1072.4399|1149.89|1121.84|1084.23|1101.83|1170.88|1146.88|1157.02|1120.35|1125.41|1154.91|1196.72|1227.97|1229.47|1233.71|1222.34|1195.75|1173.49|1170.45|1192.39|1182.72|1173.62|1113.51|1119.97|1115.01|1141.62|1133.75|1102.05|1153.05|1154.6899|1122.92|1088.23|1048.29|1082.0699|1082.98|1081.45|1134.37|1106.14|1149.3199|1139.4|1126.5601|1075.0601|1041.92|1001.15|1002.31|1076.1801|1132.09|1187.86|1146.33|1091.4301|1099.61|1067.12|1088.51|1009.52|979.3|982.72|995.63|966.2|932.07|912.54|893.05|906.5|892.31|867.97|862.76|850.53|841.23|813.87|788.02|757.84|747.44|739.44|734.75|710.98|691.25|711.49|701.19|714.03|679.67|697.49|697.48|715.8|716.33|695.77|692|716.33|724.5|706.58|684.88
00375|976406|/indices/topix-500|INDICES:JP|1212.1801|1204.6801|1221.3|1198.42|1184.4|1151.73|1130.3|1153.23|1169.47|1193.78|1211.05|1217.96|1206.0699|1200.37|1195.7|1198.97|1173.78|1201.97|1189.55|1197.75|1204.24|1177.49|1199.09|1204.49|1185.1801|1147.1|1136.67|1107.78|1069.15|1042.35|1078.51|1057.63|1044.08|1047.37|1025.55|1048.13|1019.01|1045.63|1044.8|1001.6|1008.26|1028.52|994.03|1025.7|1030.37|1023.02|937.54|971.88|934.6|970.39|1031.1801|1036.38|1047.51|1042.53|1024.24|1007.71|1041.3101|1095.2|1057.9|998.93|1008.95|1060.24|1043.4|1057.01|1070.79|1020.36|1005.86|930.56|1065.78|1114.59|1070.1801|1091.52|1126.3199|1205.02|1182.25|1197.17|1207.49|1226.12|1243.48|1251.25|1238.1899|1221.02|1216.59|1208.26|1174.4399|1181.99|1125.16|1133.9399|1140.62|1155.29|1127.6801|1210.59|1228.4|1300.4399|1313.47|1297.98|1294.83|1301.13|1239.13|1291.83|1304.04|1274.61|1291.78|1305.28|1312.01|1291.08|1258.52|1243.63|1242.46|1269.12|1243.86|1244.42|1224.23|1216.45|1237.39|1221.03|1206.23|1191.87|1172.8101|1132.71|1106.67|1103.52|1095.64|1063.6801|1076.34|1097.62|1114.49|1100.76|1093.0601|1129.9|1102.21|1094.8101|1095.2|1064.99|1039.8101|966.83|915.61|967.82|997.57|1036.38|1036.54|1022.17|1005.12|992.47|1000.08|988.27|955.46|997.8|996.92|983.57|977.16|1000.76|976.23|989.31|969.5|962.53|936.82|920.7|903.59|907.94|920.75|910.65|913.89|883.44|947.4|923.82|893.59|908.04|965.99|946.2|954.56|923.83|928.1|951.57|986.44|1012.27|1014.11|1018.77|1009.65|988.42|968.84|965.95|984.48|976.17|968.43|918.01|923.62|918.43|941.45|934.94|908.86|950.75|952.18|926.16|898.54|865.06|892.62|893.56|892.45|937.03|913.39|949.83|941.08|930.46|888.11|860.26|826.67|828.29|887.74|934.77|980.13|943.96|898.29|906.19|879.77|898.79|831.52|805.94|809.08|820.43|796.5|767.97|752.3|736.97|747.15|734.64|714.5|710.54|700.06|692.6|669.91|648.57|623.41|614.58|608.36|604.49|584.93|568.29|584.89|576.57|587.76|559.28|573.89|573.45|589.44|589.84|572.67|568.98|589.22|596.1|581.38|563.44
00376|976415|/indices/topix-composite|INDICES:JP|1984.21|1971.96|1998.47|1960.03|1936.65|1882.04|1844.74|1883.55|1912.41|1951.99|1979.6899|1990|1969.8199|1959.8199|1952.75|1955.29|1915.4|1958.6899|1938.73|1953.17|1963.83|1919.97|1951.8199|1960.48|1928.49|1868.61|1851.61|1806.02|1742.6|1703.13|1760.47|1726.2|1703.3199|1707.64|1672.47|1706.3199|1658.22|1699.11|1695.1899|1628.38|1638.1899|1673.01|1618.27|1672.42|1678.45|1665.29|1529.78|1586.09|1522.96|1581.53|1682.5|1690.72|1706.77|1698.52|1669.1801|1641.55|1694.92|1779.54|1721.27|1628.12|1645.45|1727.16|1700.62|1718.65|1738.89|1657.9|1633.3101|1512.55|1730.8199|1810.58|1737.41|1773.13|1829.84|1956.2|1916.87|1943.3101|1958.99|1989.96|2015.78|2026.8199|2004.89|1976.78|1969.97|1956.88|1903.78|1915.53|1826.79|1838.02|1848.85|1871.42|1826.3|1959.35|1988.6899|2104.27|2122.8899|2098.03|2093.3999|2102.3601|2002.02|2088.6399|2107.52|2062|2087.8701|2107.5701|2115.8899|2083.28|2031.79|2007.35|2004.63|2046.64|2008.53|2009.63|1977.5601|1963.17|1998.21|1972.7|1948.0699|1926.59|1896.86|1832.46|1791.75|1789.0699|1774.09|1724.1801|1745.47|1779.51|1804.77|1782.15|1769.5601|1827.71|1783.0699|1770.22|1770.5|1724.08|1686.13|1570.71|1488.4399|1571.6899|1621.55|1683.99|1683.95|1660.95|1635.03|1615.77|1626|1606.55|1552.95|1619.97|1620.03|1597.22|1586.98|1624.95|1584.38|1604.29|1572.76|1560.88|1518.98|1492.47|1465.46|1473.59|1495.05|1479.26|1483.55|1433.91|1537.29|1500.17|1448.92|1472.59|1563.9301|1531.9399|1545.4|1496.75|1503.48|1543.29|1598.84|1640.28|1641.65|1646.45|1631|1595.04|1566.29|1562.42|1591.28|1578.53|1566.48|1487.34|1495.6801|1489.6801|1524.11|1513.5601|1471.41|1539.28|1541.12|1498.54|1451.1899|1398.41|1443.38|1444.67|1442.47|1512.3|1475.52|1532.29|1519.66|1502.7|1433.51|1389.99|1335.71|1336.34|1435.98|1509.66|1584.4399|1530.55|1458.11|1468.11|1424.49|1452.17|1348.12|1308.26|1313.13|1329.66|1290.29|1244.5699|1218.22|1191.5699|1210.45|1191.87|1159.5601|1152.42|1136.3|1123.42|1087.15|1052.92|1012.88|999.23|988.13|981.78|950.07|924.03|951.02|937.29|953.93|908.34|932.11|932.48|956.44|957.06|929.62|925.17|957.51|968.35|944.31|915.44
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|47535.4297|47962.6016|47430.4297|47009.7891|47071.7305|45500.9805|46644.4883|46085.0313|45167.1484|44662.6016|45309.3594|44304.3086|44636.3008|44580.5117|45074.6289|45756.8086|45417.5703|46146.7617|45780.7891|46067.1992|44456.4883|43901.9883|42860.5|43165.2617|44220.2383|42822.1602|44208.6602|44216.5586|43995.6484|43229.6484|44308.1719|45069.0195|44658.6094|45112.1094|45425.5898|45440.2305|45430.3789|46734.9219|46972.6211|46806.7383|45877.0117|45703.1797|45385.7383|45916.4805|46285.2383|46454.3516|44920.6484|46015.5391|45570.3906|46136.8906|47028.0781|48083.5391|48069.7813|46531.4492|45403.1484|45101.8711|46471|46505.4805|46763.0781|45252.3594|45485.3008|46349.0117|47812.4102|45761.25|46224.7109|43857.7891|43474.4609|43119.6602|44453.5117|44065.5508|42952.5703|42105|43253.3008|45797.3008|46355.0391|43978.5703|43558.3516|44347.4414|46327.6719|46963.1094|45979.3711|47540.7695|48317.4492|48799.4492|47459.9492|47809.8789|45668.3516|44963.2383|45616.0703|43450.4219|43547.1602|44383.7383|43404.5586|45341.1914|46431.9883|46557.2617|45858.4492|47052.5781|46216.2188|46355.6016|47054.5117|46170.5703|46129.9102|45993.2383|46285.6484|47885.2695|47935.3906|47716.5313|48195.4805|48965.3594|47491.8711|47134.3984|46048.9609|45678.9688|46592.7813|45872.9297|47236.3984|47161.8281|46880.6406|46739.9688|45744.2695|45111.0313|43647.4414|42455.4219|42994.5781|43696.7383|43746.8594|43655.8594|42400|43876.25|44205.7617|45250.6289|45134.1484|44814.6289|44384.9883|42676.1289|42735.9805|41911.8008|43383.5195|44507.6289|46162.8086|45865.1992|46388.8008|45630.4414|45982.9219|46112.0313|45560.8203|45733.6914|46384.9219|46558.1211|46071.0898|47080.3789|45651.8516|46336.0781|45803.0391|44929.1016|44641.5508|44894.8203|44078.0313|43741.1016|44015.0703|43851.1719|43446.5195|43116.9102|43537.4297|43167.6016|41885.3711|41761.0117|43206.2617|42771.6094|42952.9883|42093.1484|40777.6016|40586.7305|41739.0195|41976.3594|40834.3281|41418.25|40974.7305|39833.6914|38537.5508|39905.2188|40169.3203|39642.7383|40394.3789|40698.5703|40729.1797|40314.8789|39894.4688|38903.5117|39285.1719|39774.1797|39542.3984|39071.5117|38422.1094|37863.9297|38652.1211|38623.6289|37314.0117|37218.3203|36026.1914|36029.7109|36227.2695|34684.5313|35051.4883|34670.3398|35937.4414|36345.7188|37599.8594|36444.2188|36771.8008|35579.8203|34963.9688|34427.0781|33842.2305|33990.3281|33920.5703|35259.1016|35493.6211|36226.7188|36168.6484|35653.8086|35249.8906|36242.8594|36477.4609|36219.0703|36064.3789|35723.7813|35792.5195|35775.8984|34930.6094|34727.3008|34277.2109|33909.6797|33872.6914|33634.4414|32612.4492|33122.4609|33512.8906|32719.0996|32609.75|32276.0703|32361.9102|31518.3203|31934.8691|32328.8301|31530.8008|31172.7402|31567.1895|31376.1309|31330.1191|30981.2109
00378|28887|/indices/ftse-south-africa|INDICES:ZA|3425.53|3404.05|3400.55|3331.28|3353.01|3266.6001|3333.1899|3243.3201|3211.6899|3262.6201|3290.02|3200.52|3206.01|3213.05|3225.45|3235.28|3208.6599|3223.76|3221.6399|3254.47|3208.74|3162.3101|3055.9299|3069.0901|3143.0601|3010.8501|3116.72|3146.1899|3075.71|3125|3213.0801|3264.4199|3208.9399|3280.6001|3311.47|3345.1101|3324.9299|3405.8501|3413.74|3438.4099|3459.1399|3470.71|3404.3301|3427.6101|3446.0701|3402.6399|3264.6799|3329.24|3259.8701|3241.45|3324.98|3388.4299|3323.3501|3208.4199|3171.2|3165.47|3301.8|3292.6001|3323.9399|3235.73|3241.95|3250.72|3343|3162.1001|3189.52|3000.72|2968.29|2927.05|3001.4099|3001.23|2811.5601|2750.53|2857.1299|3043.6101|3110.78|2951.48|2783.77|2971.3701|3175.6699|3230.9099|3105.8799|3253.05|3264.98|3326.49|3251.5901|3276.3|3131.45|3075.53|3126.8101|3033.6699|3080.1001|3151.1299|3055.3601|3161.4399|3243.3799|3248.1599|3238.53|3328.02|3267.0701|3314.8899|3316.1699|3237.22|3231.1399|3208.8601|3250.6101|3379.48|3382.0801|3374.74|3472.54|3521.3701|3452.0601|3461.8601|3375.1699|3292.4399|3320.3799|3253.0801|3326.6299|3323.0901|3345.49|3362.46|3346.49|3288.1599|3214.3401|3093.6001|3128.9399|3117.5701|3085.47|3100.5|2954.95|3063.8601|3108.8301|3188.1299|3163.5|3067.9099|3104.1299|2954.9199|2924.3799|2891.21|2987.22|3008.8799|3134.1001|3112.0901|3180.6201|3111.79|3118.8|3092.03|3072.05|3064.52|3077.8301|3068.8101|3053.1799|3062.9299|3011.01|3053.1001|3029|2982.5601|2934.6899|2988.9099|2929.24|2904.4099|2897.8501|2892.54|2869.1899|2854.9399|2866.6201|2877.95|2777.76|2785.8401|2838.99|2763.3799|2735.8701|2702.3401|2643.73|2636.01|2716.8601|2737.45|2700.8301|2746.03|2711.46|2662.04|2567.6899|2637.97|2646.96|2617.71|2662.8501|2658.3601|2696|2674.05|2682.23|2617.02|2622.1399|2611.3101|2597.9099|2578.99|2502.97|2465.1299|2488.76|2497.72|2430.4399|2438.6399|2369.5601|2370.97|2413.8401|2319.6399|2367.3201|2257.6201|2324.02|2350.74|2439.2|2391.0801|2429.4399|2384.26|2352.51|2308.22|2288.95|2301.95|2283.23|2366.26|2360.77|2394.6101|2435.52|2396.6499|2361.9399|2412.1299|2436.6899|2401.24|2427.3999|2409.3701|2430.04|2459.3601|2418.04|2386.21|2344.72|2318.25|2295.22|2296.75|2273.22|2306.3799|2297.0601|2248.8701|2236.76|2224.8|2220.4199|2220.3701|2228.6799|2219.0601|2205.4099|2191.03|2214.3401|2189.8|2203.6799|2212.48
00379|176|/indices/switzerland-20|INDICES:CH|9042.0303|9022.5098|9123.4102|9016.6602|8812.6699|8553.9902|8629.0195|8640.9102|8658.8896|8613.6396|8698.5303|8669.9697|8670.0596|8525.6201|8506.4902|8456.2197|8350.8398|8379.5703|8275.1299|8452.1904|8417.46|8219.8701|8232.6396|8227.7197|8099.6299|7784.0098|7881.5298|7904.5498|7880.29|7593.2002|7908.5698|8034.8599|8089.9102|8124.5898|8139.0098|8272.8896|8130.4399|8264.1299|8294.2998|8168.3198|8127.2798|8295.04|8194.3398|8127.2002|8194.7305|8156.2598|8037.9399|8085.21|7747.1802|7713.6099|7922.71|8148.3999|8292.4502|7997.2998|7925.7598|7735.6001|7960.8501|8109.4399|8014.6001|7817.5498|7688.3398|7775.5801|7813.6802|7998.4302|7982.5698|7877.0298|7863.3599|7656.6001|7960.1299|8319.8096|8271.1104|8107.1299|8257.2803|8818.0898|8705.7402|8608.9102|8502.0596|8802.8896|9002.96|9015.8301|8749.8398|8970.2695|8938.6504|8910.5195|8715.7305|8680.21|8515.5195|8505.9404|8739.2197|8772.4404|8652.3496|8785.0996|8798.5703|9346.5596|9408.2695|9428.1699|9322.9697|9446.1699|9134.1797|8912.8398|9007.5|8867.3203|9026.4297|9105.0195|9237.79|9353.2998|9109.9199|9093.3301|9077.1201|9302.1201|9245.9199|9471.46|9130.5996|9083.5195|9396.29|9156.0195|9080.0303|9014.5303|8892.1699|8651.9805|8587.9902|8385.1299|8161.1602|7899.5898|9105.7002|8983.3701|9021.6699|8976.2402|8895.3496|9212.8496|9150.46|9080.5498|8915.3096|8816.9199|8837.7803|8532.0898|8250.0996|8374.5898|8683.5303|8774.3604|8840.1699|8795.9297|8788.7695|8658.9697|8554.1602|8366.7305|8274.6504|8410.2695|8571.4805|8511.4297|8468.5195|8678.2197|8562.1104|8701.6104|8653.7598|8659.6904|8674.5195|8703.8398|8683.6201|8510.3896|8442.71|8374.4697|8375.0801|8298.8203|8503|8373.2305|8289.7598|8114.02|8378.5801|8475.3301|8431.7803|8417.5801|8318.5996|8191.3301|8201.5|8478.8896|8365.1201|8270.46|8221.9004|8081.3501|7828.9102|8066.0698|8264.2002|8250.4297|8327.3096|8240.9199|8221.7998|8249.3096|8084.6499|7936.0801|7943.71|8055|8105.3901|8038.3101|7950.7798|7745.9702|8006.8999|7961.3101|7977.3398|7963.9302|7796.8398|7928.1201|7983.1802|7781.98|7683.04|7421.0601|7635.96|7784.8398|7947.0098|8168.7798|8280.25|8177.8501|7937.6099|7856.3198|7618.7598|7760.6001|7641.1099|7813.6699|7744.3301|7864.3901|7744.8398|7601.9902|7554.3799|7500.5698|7395.9702|7420.3501|7458.6602|7368.7998|7188.2202|7058.9199|6822.4399|6889.54|6902.5098|6925.25|6820.6001|6715.0898|6508.6602|6715.2002|6701.3701|6600.8398|6756.1401|6655.2002|6674.8198|6495.8799|6605.8198|6559.1602|6537.3198|6388.0098|6475.9399|6529.3398|6483.4399|6461.54
00380|28826|/indices/ftse-switzerland|INDICES:CH|485.74|484.2|490.09|484.73|474.02|459.26|462.95|462.53|463.21|460.43|464.7|463.09|462.75|454.98|453.72|451|445.5|446.82|441.92|450.16|448.08|437.98|438.28|437.63|431.79|416.22|421.38|422.48|420.91|407.28|422.95|429.53|432.12|433.53|434.62|441|433.63|440.27|442.19|435.57|433.39|442.54|436.51|433.15|436.26|434.3|427.6|430.64|413.29|411.62|422.93|434.86|442.36|427.99|424.32|414.91|425.4|433.05|428.52|418.86|412.5|415.62|418.22|427.43|426.57|420.46|418.69|406.42|422.74|441|436.49|428.36|436.31|465.98|459.99|454.95|448.78|464.47|473.68|473.9|460.55|471.64|469.04|467.28|456.36|454.95|445.09|444.25|456.49|458.23|451.94|458.33|459.21|487.02|490.33|490.8|484.76|490.91|474.96|464.12|468.93|462.02|470.24|474.01|480.86|486.91|475.09|474.05|473.78|485.17|482.35|494.13|476.99|474.45|490.25|478.65|474.7|470.81|464.06|451.47|447.68|436.81|425.1|411.72|474.41|468.58|470.6|468.14|463.2|480.32|476.62|473.27|464.66|459.94|460.71|445.12|430.68|436.72|453.15|458.17|462.06|459.64|459.66|453.78|448.58|439.02|433.64|440.94|449.68|446.56|443.55|454.35|448.2|455.48|453.18|453.87|454|454.93|453.57|445.94|442.8|439.4|438.92|435.42|446.35|439.5|434.82|425.84|439.52|443.94|441.16|440.53|435.27|428.72|429.2|443.02|437.57|432.96|430.36|423.08|409.7|421.5|431.8|430.9|434.72|430.3|429.39|430.48|422.48|414.75|414.83|420.36|422.95|419.47|414.87|404.32|417.76|415.7|416.67|415.54|406.7|413.89|416.39|405.93|400.4|387.43|398.38|405.94|414.31|424.97|430.76|425.89|413.87|409.37|396.98|404.89|398.7|407.79|404.09|410.75|404.76|397.42|395.03|392.4|386.62|387.64|389.47|384.97|375.83|369.32|356.95|360.28|360.73|361.92|356.5|351.26|340.24|350.81|350.53|345.05|352.56|347.22|348.51|339.44|345.32|343.59|341.73|333.78|337.94|340.8|338.59|337.35
00381|49474|/indices/swiss-allshare|INDICES:CH|10178.9404|10134.2695|10254.2305|10101.6504|9877.2598|9552.0596|9611.4297|9544.4297|9544.2803|9467.5498|9542.4199|9464.54|9449|9242.9902|9217.1504|9164.71|9041.5703|9060.9502|8955.2002|9114.1904|9076.2305|8877.3096|8876.3398|8857.7002|8741.0898|8443.6299|8545.1797|8565.04|8518.5195|8249.4199|8563.1504|8694.2803|8748.21|8779.4902|8794.8604|8919.9199|8762.9805|8887.6602|8922.3301|8798.9902|8758.3701|8931.8604|8811.6396|8741.3301|8789.7998|8736.25|8590.8701|8651.96|8314.2598|8278.5303|8502.9805|8734.0703|8867|8580.1699|8487.6504|8287.9902|8484.7803|8599.8301|8513.1299|8277.25|8144.8198|8206.21|8254.9805|8413.6504|8389.9404|8224.8096|8137.3999|7889.96|8213.0801|8554.7002|8472.21|8311.5195|8475.2197|9037.2695|8921.2197|8825.9102|8704.8398|9002.6904|9171.25|9176.96|8921.5801|9129.21|9073.6201|9047.5703|8840.3701|8817.4102|8631.8496|8625.4805|8857.1396|8883.25|8762.79|8884.9502|8893.4805|9421.79|9481.4199|9496.3096|9381.0898|9494.0703|9187.5996|8985.8096|9075.2197|8951.7998|9112.6904|9191.1904|9314.0898|9427.21|9207.1201|9169.71|9143.0596|9337.75|9214.3896|9427.8398|9080.0996|9027.9697|9315.1699|9099.0898|9020.8203|8856.9502|8721.5703|8486.3604|8406.5898|8204.9902|7985.8799|7750.71|8912.4404|8791.0596|8824.0898|8778.4004|8685.7002|8997.29|8926.9805|8861.1104|8703.3496|8611.8896|8627.0898|8343.1299|8070.46|8174.7598|8490.4102|8581.2695|8656.4004|8610.8799|8608.3301|8498.8496|8404.0303|8221.3896|8113.7202|8264.4404|8417.9805|8360.8604|8311.0801|8510.3799|8392.3096|8524.6201|8479.7598|8492.2305|8488.3203|8492.4404|8456.4502|8315.7002|8248.3799|8168.6802|8139.3901|8012.5698|8211.1699|8067.02|7983.4702|7812.5801|8063.8101|8098.9902|7995.23|7981.6899|7879.1401|7769.4302|7772.98|8021.1802|7924.0298|7836.6201|7786.8198|7659.2202|7416.5801|7619.25|7804.1699|7785.4102|7857.29|7775.27|7753.2798|7762.7598|7619.9902|7488.4199|7488.77|7578.6201|7623.4399|7563.6602|7486.3301|7293.6899|7524.7002|7479.4702|7490.8501|7465.5898|7308.9702|7433.1401|7474.9902|7288.77|7188.79|6965.96|7151.8198|7283.9902|7433.2998|7612.1699|7711.04|7619.9302|7398.5898|7305.73|7080.1899|7167.3701|7023.5098|7181.7998|7112.54|7226.79|7124.3999|6965.8999|6886.3198|6846.23|6749.54|6764.3501|6794.96|6718.52|6561.8999|6450.73|6236.2998|6289.79|6294.5298|6315.5498|6221.0601|6128.48|5940.1802|6130.75|6133.1099|6046.9102|6176.6201|6088.46|6111.8599|5961.4199|6060.8599|6039.8701|5995.4399|5855.46|5929.9102|5983.3901|5944.71|5913.9102
00382|49472|/indices/swiss-mid|INDICES:CH|2374.3501|2336.8999|2383.1599|2361.9099|2307.1001|2208.8799|2223.3999|2196.96|2188.0801|2166.1001|2177.8899|2163.0801|2139.6899|2111.29|2094.8501|2081.6699|2045.7|2042.13|2032.49|2031.01|2019.26|1991.3|1977.65|1961.23|1957.3101|1934.25|1951.35|1949.55|1918.72|1906.72|1947.85|1972.95|1978.59|1973.55|1978.35|1985.8101|1954.67|1960.09|1978.4399|1955.77|1949.35|1993|1946.74|1936.55|1924.51|1899.15|1858.35|1887.22|1833.08|1826.46|1877.67|1921.64|1939.47|1914.42|1899.25|1880.7|1877.2|1901.65|1903.42|1901.49|1881.5|1855.71|1876.5|1891.87|1880.05|1832.78|1799.04|1701.08|1787.17|1838.63|1776.97|1748.01|1783.51|1905.52|1878.04|1859.6899|1822.01|1879.4301|1886.23|1877.15|1832.38|1859.59|1819.2|1825.67|1763.8101|1771.89|1701.1899|1699.11|1744.37|1750.35|1723.55|1731.25|1729.77|1817.26|1832.92|1822.45|1784.42|1804.05|1747.92|1725.34|1733.0601|1721.62|1757.86|1774.64|1795.14|1817.83|1800.74|1794.36|1811.15|1837.13|1819.45|1868.59|1817.52|1806.66|1854.37|1840.12|1827.4399|1803.16|1758.97|1713.47|1675.04|1625.0699|1571.12|1537.4301|1769.49|1751.09|1758.2|1746.04|1699.17|1785.14|1757.1899|1749.61|1717.67|1713.67|1709.5699|1661.72|1611.34|1620.4399|1703.14|1726.39|1751.49|1746.42|1754.25|1747.83|1738.35|1702.11|1658.46|1702.24|1734.21|1720.13|1687.37|1725.52|1693.8101|1717.46|1706.6801|1720.16|1702.23|1680.61|1660.54|1685.35|1684.42|1670.58|1652.83|1651.3101|1702.26|1670.59|1652.11|1627.25|1672.9399|1664.1801|1631.21|1633.33|1604.9|1589.24|1585.25|1621.27|1618.1|1604.08|1591.6899|1568.46|1512.52|1530.16|1562.25|1550.59|1556.9399|1537.73|1534.6899|1522.2|1501.54|1482.91|1472.42|1481.76|1487.9399|1490.13|1474.22|1430.26|1472.21|1461.87|1462.98|1441.5601|1403.14|1435.65|1429.48|1393.71|1363.8|1343.28|1372.6899|1388.74|1410.8101|1414.48|1431.8|1429.12|1394.6|1376.8|1332.48|1368.08|1341.16|1381.27|1366.61|1396.67|1388.52|1367.12|1358.05|1359.88|1333.13|1328.42|1332.09|1325.59|1303.6801|1291.09|1243.8101|1247.26|1241.28|1243.8101|1224.3101|1212.6|1164.6|1193.97|1211.2|1193.78|1204.98|1188.55|1207.1|1187.45|1215.5601|1237.01|1200.58|1164.8|1166.51|1183.49|1175.5601|1160.39
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|23469.5508|23770.8906|23800.4902|23696.9297|22818.4004|21860.7891|21882.6797|22411.7891|22568.4199|22269.8809|22042.6895|21565.2402|21514.2109|20385.9609|20836.3105|20639.8008|20911.0195|21117.1797|21272.4492|21299.5098|21445.8691|20936.4805|21005.7598|20654.2793|19927.8496|18632.7207|18104.8906|17866.6309|18418.3105|17939.7695|18986.5391|18831.3906|18225.9297|18028.6699|18032.8008|18107.2109|17840.1504|18823.1504|18830.8594|18479.8496|17945.2793|18660.0508|18277.75|18507.6504|18402.1406|18334.8594|17608.8008|17894.6797|17324.7793|18555.8203|18849.7598|19253.8809|19923.8906|19511.4102|19417.2598|19512.75|20277.0391|20350.3203|19940.4395|19165.6309|19463.9707|19818.2598|20270.3906|20585.1992|19926.5801|19099.5605|18500.6094|17999.3398|18812.4609|20340.6094|20675.5996|20888.8203|21610.8301|23235.7598|23212.8809|23017.3301|22752.7207|23793.2305|24304.2109|23876.1992|23564.3008|24237.5703|24119.0293|24365.6992|23923.2891|23817.7891|22951.5293|22953.1895|23135.3691|23389.5508|23072.0996|23631.0098|23378.8105|24940.8691|25388.3203|25252.7305|25161.2109|25336.3301|24443.1602|24023.6992|25339.1797|24180.9102|24405.5898|24417.0508|25071.5098|25371.0996|25053.6309|24881.2793|24620.0098|24989.1406|24625.1191|25532.8301|24907.1602|24532.9004|24683.9609|24249.0391|23925.7891|23750.6895|23214.0195|22551.8906|22092.7695|21771.4102|21729.2695|20391.5098|19331.6602|20275.8496|20451.5098|20078.0391|19692.5|21199.4297|21114.8105|21038.2207|20019.25|20163.3203|20848.5605|20597.8691|19773.2402|20273.4102|21345.0391|21938.3398|22179.1094|22305.9102|22643.5195|21711.3008|21145.6406|20665.2207|20355.0293|21587.8301|22336.3691|22015.25|21915.8594|22926.1602|22630.8906|23307.7793|23496.6406|23675.5605|22995.3008|22054.0195|21963.0098|22787.9395|23226.5508|22885.0801|23043.5703|22642.4004|23639.3691|22914.9707|22374.2695|21715|22015.5801|21802.6992|21706.6309|21712.25|20930.0605|20645.3203|20589.0508|21227.3906|20825.8496|20371.9609|20190.9004|19781.1094|19004.5703|19349.3809|20244.7793|20032.3008|19888.8496|20144.2598|20330|20000.6602|20370.5703|19932.5195|19330.8906|18686.7695|19039.2109|18606.3906|18099.6895|17755.4004|18390.5098|18718.0605|18236.7891|17853.1309|17452.6895|17159.4395|16463.75|16532.2402|16249.5098|16231.3301|17172.6602|17696.3691|18205.4004|17931.9102|18681.2598|18347.8008|17965.6699|17568.5703|16773.5391|16850.0703|16297.8496|16388.5801|17103.1699|17107.4297|17219.4902|16644.8906|17199.5098|17472.1895|17567.8809|18276.9609|18711.3105|18538.5898|18461.2598|17891.9805|17175.3496|17235.7109|16795.2305|16571.8008|16694.3809|16507.7695|15709.8496|16086.0996|16685.5605|16498.1309|16761.5391|16407.5293|16770.4902|15998.5703|16952.6094|17505.4609|16954.6895|16008.21|15767.3896|16014.5801|15485.3496|15078.3701
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|40552.3516|40046.3789|40308.9414|40191.9688|39665.8281|38023.0508|37938.9297|38127.0313|37714.8984|37754.0508|36209.8711|35204.1406|34473.0781|33344.5508|33709.5391|33041.8281|33116.0313|33100.2617|33236.0391|33204.3281|32890|32098.7793|31703.1309|31277.6094|30909.1797|29105.5391|29353.8008|29265.0098|29558.5605|29453.6504|30555.8594|30478.0605|29785.5801|29569.3594|29711.3203|30038.25|29800.9609|30612.1309|30438.6895|30101.2598|29795.0195|30570.9805|30221.8496|30466.5195|29914.9609|29419.2793|28477.7207|29354.0195|29007.5293|30044.8594|31336.1895|31891.25|32125.0508|31457.2598|31276.6992|31114.5195|31676.0391|31528.3809|31541.0801|30822.0605|31298.0605|31083.1504|31476.7793|31079.3203|31132.4395|30270.6797|29632.1406|28357.8398|29438.5703|31512.2695|31250.0098|31810.8398|32795.2305|34872.2617|34234.2305|34356.4688|33730.7188|34749.6484|34601.0391|34392.6289|33975.7383|34216.9414|33786.9805|33469.8008|32665.3906|32332.3906|31777.7793|32401.3691|32553.2793|32742.5098|32221.4492|33017.9414|32852.1094|34621.9609|34827.3516|35042.6484|34304.7383|33624.1406|32365.0605|32129.3906|33259.2695|31844.2891|32439.4902|32827.8203|33298.9102|33646.7695|33267.6992|33039.3594|32876.1094|32960.8281|32892.6406|34282.1484|33278.9102|32538.5|32208.9492|32048.5|31413.4102|30545.7793|29777.7109|29040.9805|28575.6602|27842.8691|27277.1602|25520.3398|24894.75|25513.3906|25196.4492|24852.8398|24672.9902|25793.1191|25455.2402|25045.2305|24086.4297|24310.8398|24741.7793|24971.4004|23940.5703|24219.5293|25586.7402|25897.5508|26652.4805|27124.1699|27432.8008|26891.9004|26227.8105|25364.8496|24914|26488.6309|27404.6895|27184.0391|27422.3906|28753.9609|28113.3594|28807.6699|29281.5508|29872.0996|29189.0605|27918.5508|27962.8809|29433.7891|30270.4707|30060.25|29957.9707|30033.1992|31014.6797|30105.8496|29514.0605|28923.6094|29249.5801|28758.8301|28258.5703|27914.3105|27090.1797|26521.8105|26498.8398|27427.7207|27017.5293|26628.8105|26198.6602|25746.8906|25112.9902|25296.4199|25902.3203|25335.8105|25004.4004|25076.3691|24822.8301|24326.8105|24607.1094|23825.0098|23122.6602|22623.0801|22864.0195|22506.5098|21832.5098|21709.1094|22176.5293|22615.2695|22317.5098|21995.5703|21362.6309|21119.1797|20611.0508|20469.7793|20178.1504|19983.6797|20616.0996|20711.0898|21067.4805|20931.4707|21397.3203|21123.3594|20491.2109|19947.9004|19275.2402|19623.8594|18875.0508|18929.9707|19510.1406|19328.6191|19274.9395|18668.5605|19255.4004|19617.1309|19518.0508|19787.8809|20012.4492|19632.7695|19166.6094|18377.8691|17631.5703|17547.4492|17039.4102|16860.4805|16815.2891|16512.1699|15895.8604|16677.6504|17379.0898|17301.6699|17341.3105|17135.9805|17556.2793|16846.2109|17505.8809|17597.2207|17037.8301|16341.4297|15863.9004|15794.8701|15349.4297|15078.04
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|23793.6191|23208.2695|23465.8105|23054.7793|23005.7402|22036.8594|21833.6309|22471.0898|22301.8398|21820.9805|20878.1797|20255.1309|19821.6699|19099.3809|19446.9004|19308.9902|19565.5195|19778.7598|19911.7109|19637.9102|19804.3008|18570.2695|18193.8398|17823.75|17214.8691|16250.5596|16350.9004|16586.5605|17096.75|17024.9102|17616.2793|17656.9297|17270.0605|16988.4004|16881.7598|16974.7793|16833.3906|17280.0508|16986.1309|16808.9492|16532.0293|16775.3398|16522.7891|16656.9609|16611.7109|16464.5098|15891.8701|16210.5898|16023.9697|16381.9502|16970.7793|17428.0293|17430.3906|16923.9199|16845.2305|16867.3398|17278.6699|17421.9707|17032.8105|16480.7207|16795.0605|17113.6191|17296.2793|16919.9805|17104.2109|16454.8008|16245.8203|14937.9805|16093.3799|17196.8008|17217.7305|17750.6191|18508.1895|19338.6992|18965.4102|18736.9199|18635.3809|19355.9492|19370.3906|19223.0801|19282.6992|19649.4297|19475.9707|19291.5996|19179.0605|19156.1504|18324.9297|18411.1191|18730.6094|19144.3496|18982.6309|19341.4707|18899.2598|19716.2207|20030.5098|20001.4609|20017.0605|19675.5898|18869.1699|18842.7598|19669.8906|18964.25|19395.1797|19992.5195|20449.4609|20649.0801|20734.5098|20568.7598|20702.6602|20990.1699|21009.5703|21750.8691|21115.1504|20553.3008|20461.2598|20758.0996|20225.2695|19760.2598|19246.5293|18889.4707|18512.7109|17460.25|16908.1992|16314.7197|16204.1602|16377.4004|16110.7598|16036.2197|16058.0801|16884.9492|16827.0801|16488.3809|15788.8301|15943.8799|16218.8496|16525.4902|16103.1504|16689.1895|17548.1309|17967.7891|18363.2891|18567.7402|18602.2305|18283.0293|17739.4492|17220.4004|16891.0996|17975.0293|18490.0508|18523.2109|18561.9707|19475.0098|19116.6699|19674.6699|20279.4707|20596.0703|20328.3301|19213.4707|19243.1992|20314.5391|21121.4492|20993.2598|20725.1895|21140.7207|21634.1191|20832.6191|20626.2793|19977.6797|20345.5996|19944.9707|19328.3809|18822.5996|18059.3594|17878.8105|17842.2402|17841.4805|17275.8203|16819.0098|16277.0596|16168.3701|15991.4902|16351.9102|16669.75|16466.9492|16259.7803|16645.8398|16538.5098|16324.2695|16214.79|15475.8604|14633.8896|14242.7002|14187.7402|13957.5195|13729.6299|13644.6504|13795.9199|13807.9102|13527.0996|13127.3896|12956.2695|12681.0996|12689.7002|12794.6299|12772.8398|12850.9102|13163.2598|13660.3604|14061.75|14048.4199|14110.3799|14025.6396|13693.7402|13543.7695|13446.8701|13612.8301|13406.8604|13639.2695|13797.9102|13742.75|13791.4297|13719.3398|13900.5303|14226.3604|14144.6201|14417.2305|14736.71|14761.0801|14672.0703|13972.3701|13421.0195|13343|13181.2803|13230.9805|13392.9902|13342.5596|13236.5|13990.3604|14272.2998|14433.96|14631.0498|14499.5801|14651.7803|14436.6602|14725.9697|14781.8301|14438.9404|14189.5498|14204.2695|13810.1797|13479.6699|13419.6797
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|40395.3789|40442.4609|40457.3398|40285.5781|38645.3789|36837.4414|36897.0313|37879.2305|38239.1289|37670.1797|37453.6289|36677.6484|36689|34696.7617|35461.3516|35192.0195|35665.7813|36063.6094|36256.3594|36321.6484|36643.9609|35800.5703|36006.1211|35386.7695|34042.9297|31798.9297|30734.9004|30181.8301|31195.8203|30279.6191|32145.5898|31853.4004|30785.7402|30440.4297|30432.5098|30528.6992|29913.25|31694.7207|31745.3809|31117.4297|30131.0605|31401.6406|30715.2402|31122.75|30996.7598|30941.1992|29680.8809|30104.6797|29048.0195|31043.3906|31404.5195|32092.2695|33359.8984|31963.8691|31815.1191|32018.5195|33378.3008|33517.6289|32642.8496|31297.0293|31783.7305|32479.2402|33268.6484|33941.4883|32674.5293|31253.0293|30226.6309|29521.0996|30835.6504|33350.7695|34014.1914|34313.6406|35517.6484|38286.3281|38354.2383|37970.9492|37558.3594|39356.3906|40346.1719|39499.1289|38968.2305|40194.5586|40038.5781|40563.7109|39851.5117|39709.2109|38170.2813|38070.0508|38249.9219|38690.3398|38174.8516|39101.2188|38661.0781|41332.0117|42143.5508|41846.7109|41792.7891|42250.9609|40778.8906|40015.7109|42313.2891|40175.9688|40484.3594|40430.4609|41577.7383|42084.0195|40882.8711|40602.4102|40137.5313|40802.5586|40095.25|41544.8984|40555.3711|39991.1094|40318.3594|39512.75|39030.0781|38859.0117|37997.5195|36886.7695|36115.5586|35667.8594|35696.3281|33488.9492|31614.9707|33272.8008|33658.6992|33018.1211|32345.1699|34929.8984|34803.9805|34643.3984|32926.2109|33151.7383|34347.3594|33846.8203|32467.1309|33335.1719|35070.6797|36103.2305|36240.2891|36410.9609|36970.8594|35338.5195|34418.3281|33663.1719|33166.3906|35186.3203|36397.4609|35833.8086|35622.5508|37254.3594|36840.6211|37838.1094|38129.8906|38343.3906|37207.4219|35687.1992|35001.1992|36258.1289|36922.4297|36345.3594|36599.1094|35897.1914|37551.0781|36404.2617|35507.8008|34448.4883|34935.5|34610.7617|34525.25|34600.6992|33340.3906|32876.9297|32776.4297|33809.8008|33132.0117|32359.3594|32095.0293|31413.8008|30128.0508|30661.1191|32178.7305|31841.8008|31589.5195|32053.5703|32395.9707|31906.5801|32546.6504|31890.6992|30913.8301|29802.4297|30210.0098|29493.8203|28651.9102|28038.7891|29148.1504|29712.0703|28886.4707|28201.7793|27600.5996|27101.1699|25935.0703|26108.3906|25613.5605|25455.9805|26954.6309|27852.6504|28725.4199|28195.9805|28915.5703|28389.0098|27794.8496|27208.4199|25817.2891|25848.9102|24981.2891|25125.9297|26283.6992|26309.3203|26543.3809|25677.3906|26591.2793|27004.5898|27235|28362.4395|29030.5098|28747.5898|28662.8594|27774.25|26650.1699|26749.3594|26051.9609|25709.9004|25888.4297|25599.1309|24280.1992|24811.7109|25773.1992|25471.7695|25901.1094|25329|25923.8691|24649.5605|25993.7891|27023.3203|26187.5195|24546.0801|24188.7891|24577.8809|23641.7793|22953.1797
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2073.5|2074.8|2079.8999|2072.1001|1984.8|1889.1|1892.5|1944.2|1961.8|1934.1|1922.4|1923.3|1920.4|1815.3|1855.4|1838.2|1867.1|1887.7|1899.9|1899.4|1921.4|1879.3|1887.7|1852.9|1791.8|1672.5|1615.5|1587.8|1639.7|1589.8|1690|1672.5|1618.7|1596.4|1598.1|1606|1573.9|1678.6|1681.2|1645.5|1593.5|1661.2|1623.5|1648.2|1641.2|1637.7|1567.3|1590|1539.2|1640.4|1673.9|1713|1778.8|1702.8|1694.5|1709.4|1783.2|1791.3|1739.5|1661.7|1695.5|1732.6|1778.1|1855.6|1786.4|1707.7|1653.6|1610.1|1687.1|1819.9|1858.8|1879.6|1943.65|2098.2|2097.95|2080.1001|2056.1499|2153.95|2208.5|2161.55|2135.6001|2200.8999|2198.2|2221.95|2180.8501|2176.45|2092.1001|2079.3999|2100.1499|2128.791|2100.4285|2151.3979|2127.1809|2274.1387|2318.791|2302.458|2299.4912|2324.7002|2243.7053|2201.7148|2328.1299|2220.4214|2237.8765|2234.8958|2298.3154|2326.3015|2296.1421|2280.3904|2254.2815|2291.6316|2254.1406|2335.6401|2280.0088|2248.2864|2267.1113|2221.8125|2194.6719|2185.0522|2136.6106|2074.1533|2030.7875|2005.6129|2007.2141|1883.4529|1778.0583|1871.2961|1892.9991|1856.9725|1819.5081|1964.9056|1957.8226|1951.9231|1855.1707|1867.8783|1935.243|1907.041|1829.3046|1878.2129|1975.9972|2034.1748|2051.4868|2061.1482|2092.8428|2000.4392|1948.3499|1905.6012|1877.4802|1991.8234|2060.3845|2028.4769|2016.5176|2108.8906|2085.47|2150.8442|2168.2451|2180.3855|2115.7891|2029.3418|2019.8171|2092.3516|2130.6858|2097.3853|2114.1838|2073.6367|2169.1753|2102.9287|2051.4761|1990.2739|2018.4105|1999.6488|1994.708|1999.0679|1926.2526|1899.4757|1893.6702|1953.3728|1914.213|1869.5735|1854.301|1816.0627|1741.7324|1772.9033|1860.6554|1841.1729|1827.9554|1854.809|1874.6219|1846.3025|1885.0649|1847.0734|1790.4941|1726.1235|1757.8127|1716.5128|1667.5144|1631.8313|1696.3954|1729.2155|1681.1661|1641.3176|1606.3298|1577.2631|1509.3975|1519.4845|1490.6857|1492.2058|1580.0558|1632.6969|1683.858|1652.8231|1722.059|1690.7003|1655.3154|1620.3903|1541.6982|1543.5861|1491.7754|1500.4128|1569.55|1571.08|1585.0563|1533.3435|1587.9175|1613.01|1626.7729|1694.1152|1734.0204|1717.1213|1712.0601|1658.9825|1591.84|1597.7649|1556.1078|1535.6764|1546.3406|1529.4814|1453.1732|1484.9847|1542.5295|1524.4899|1551.6296|1517.3571|1552.9933|1476.6545|1564.2277|1626.1812|1575.8846|1477.1085|1455.6079|1479.4767|1423.1282|1381.6776
00388|174|/indices/spain-35|INDICES:ES|10904.2002|10835.4004|10897|11135.4004|10715.7998|10377|10326.0996|10529|10462.9004|10309.4004|10245.7998|10006.4004|9798.5|9453.5|9500.2998|9378.0996|9462.7002|9504.0996|9380.0996|9511.5996|9515.9004|9352.0996|9367.7002|9412.7998|9169.5996|8607.0996|8674.4004|8622.9004|8639.2002|8791.5996|9201.2998|9100.4004|8767.9004|8624.2998|8779.4004|8823.5996|8633.4004|9025.5|8908.9004|8659.5|8450.5996|8716.4004|8539.4004|8587.2002|8599.9004|8531|8185.8999|8268.9004|7787.7002|8362|8490.5|8801.5996|9107.2998|8771.2002|8721.5|8702.0996|9025.7002|9232.7998|8850.9004|8427.5996|8602.2998|8789.7998|9051.0996|9090.5996|8811.5996|8349.2002|8194.2002|7920.7998|8499.5|8815.7998|8722.9004|8543.5996|8909.2002|9544.2002|9682.9004|9717.0996|9630.7002|10078.7002|10310.7002|10290.2998|10111.4004|10453.2002|10360.7002|10476.2998|10231.5|10309.5996|9603.5996|9519.5|9847.2002|9737.9004|9821.7998|10352.9004|10271.7002|10879.2998|11178.2002|11180.7002|11309.2998|11480.7002|11036.0996|10779.7998|11372.2998|10944.2998|11030.5|11062|11217.5996|11554.2002|11317.2998|11424.7002|11385|11505.4004|11359.4004|11749.2998|11634|11427.4004|11419.5996|11033.7998|11091.9004|11178.2998|10879.2998|10739.5|10573.0996|10403.2998|10581.5|10038.9004|9719|10350.7998|10481.7998|10363.5996|10145|10900.7002|10770.7002|10520.7998|10148|10126.2998|10477.7998|10339.2998|9956.7998|10150.5|10567.5996|10851.4004|11001.9004|10888.9004|11148.9004|10728.7998|10500.2002|10222.2002|10104.7998|10514|10888.0996|10527|10538.7998|11009.4004|10959.9004|11155.0996|11113.7002|11064.2998|10798.7002|10558.9004|10478.7002|10487.2002|10474.5|10306.2002|10292.4004|10205.4004|10677.2002|10328.9004|10053.0996|9812|10164.2002|10114.2002|10071|10132.7998|10072.4004|9920.2002|9868.9004|10465.7002|10290.5996|9798|9900.0996|9689.9004|9272.7002|9400.5|9837.5996|9677.4004|9695.9004|9747.2002|9838.2998|9815.5|10001.7998|9668.5|9420.9004|9228.4004|9171.7998|8941.5996|8655|8290.5|8686.7998|8821.2998|8735.5|8574|8353.5996|7943.2002|7844.7002|7868.3999|7762.7002|7700.2002|8070.8999|8266.5996|8320.5996|8264.5996|8582.4004|8544.5|8544.7998|8297|7915.5|8040.3999|7798.3999|7920|8329.5|8619.0996|8628.0996|8187.1001|8179|8150.2002|8174.8999|8229.7002|8724.5996|8604|8664.7002|8435.7998|8131|8291|8024.1001|7848.5|7934.6001|7909.6001|7588.2002|7636.6001|7968.8999|7775.6001|7913.3999|7652.3999|7954.3999|7708.5|8230.7002|8154.5|7882.7998|7420.5|7310.2998|7561|7047.7002|6755.7002
00389|24227|/indices/ftse-latibex|INDICES:ES|1829|1813.3|2002.4|1897|1935.6|1922.6|1982.3|2008.3|1992.1|1942.6|1968.1|1950.8|2064.3|2102.3|2103.6001|2052.2|1985.2|2041.3|1974.3|1974.9|1902.4|1811.6|1777.3|1808.1|1861.9|1807.2|1824.9|1724|1679.4|1815|1935.9|1892.1|1763.1|1665.6|1585.3|1587.1|1507|1613.5|1577.9|1571.5|1578.7|1545.3|1510.6|1475.4|1459.6|1451.8|1344|1295|1248.5|1235.1|1272|1199.4|1237.6|1262.7|1329.9|1311.7|1443.2|1407.8|1394.3|1259.2|1299.3|1274.9|1241.6|1228.6|1200.3|969.5|941.3|902.4|966.8|939.3|894.4|916.6|974.4|1059.2|1107.9|1132.1|1119.2|1195|1252|1279.8|1209.7|1248.8|1225.5|1265|1228.7|1312.6|1155.4|1162.3|1241.1|1219.5|1265.8|1327.3|1295.7|1423.4|1477.1|1514.3|1509.1|1671.5|1652.2|1691.8|1756.7|1760.3|1736.5|1734.8|1777.2|1813.8|1881.7|1906.7|1848.8|2002.6|1880.2|1839|1717.2|1658.5|1675|1602|1671.1|1792.2|1755.4|1772|1723.3|1696.8|1861.6|1796.3|1760.6|1730.7|1753.7|1702.8|1627.7|1821|1924.7|1977.5|1859.9|1973.6|2039.9|2079.3999|2190.5|2258|2159.3999|2303.3999|2389.8999|2348.3999|2504.8|2460.2|2362.3|2250.1001|2215.2|2240|2331.8999|2291.5|2186.8|2144.3999|2111.2|2150.5|2157.6001|2092.3999|2027.2|2109.3|2125.6001|2101.6001|2028.7|1983.3|1978.7|2027|2026.2|1944.1|1833.7|1714.4|1791.8|1854.4|1877.4|1924.8|1899.4|1902.5|1878.9|2004.5|2041.1|2069|2089.6001|2105.8|2084.3999|2118|2227.5|2291.8|2268.6001|2230|2288.3999|2206.1001|2270.2|2214.7|2185.7|2197.8|2249.7|2203.3|2139.7|2026.8|2075|2122.2|2114.6001|2096.8999|2112.6001|2097.5|2038.6|2019.4|2082.8999|1999.9|2184.8999|2305.5|2419.3|2445.2|2524.5|2552.7|2558.3999|2521.5|2400.7|2479.7|2466.3|2564|2480.7|2541.7|2587.3|2476.8999|2478.8999|2524.8|2571.3999|2604.3|2648.5|2695.2|2684.6001|2761.8|2623|2649.7|2649.5|2574.8999|2511.1001|2546.6001|2534.2|2691|2766.3|2760.5|2765.3|2796.1001|2780.5|2781.7|2847|2866.5|2797.8|2750.6001|2818.8999|2934.1001|2950.8999|2849.7
00390|24228|/indices/general-madrid|INDICES:ES|1095.72|1087.8199|1095.1899|1119.78|1078.15|1042.53|1037.37|1057.72|1054.5|1040.67|1033.24|1009.96|989.09|954.08|959.48|946.45|957.23|961.09|947|959.51|961.9|943.55|944.57|948.7|923.81|866.44|872.81|868.23|870.13|887.04|928.65|917.51|884.14|870.06|884.04|889.31|869.15|909.54|897.31|872.19|850.08|876.66|857.82|864.04|864.72|857.33|822.49|831.39|782.42|841.46|855.26|886.25|919.19|884.79|880.44|877.92|911.12|931.55|891.51|848.93|866.9|887.44|914.79|920.02|891.48|845.07|827.56|800.64|858.74|889.2|880.47|865.57|901.25|965.13|978.72|981.57|972.71|1017.97|1040.8|1039.16|1021.27|1055.77|1043.91|1057.55|1031.22|1041.17|969.67|962.49|995.36|986.36|995.21|1048.55|1042.55|1103.5699|1134.09|1134.3199|1148.26|1165.03|1120.45|1094.65|1154.77|1109.9399|1119.7|1122.34|1137.01|1170.63|1147.26|1158.4301|1153.14|1166.16|1152.27|1191.12|1180.76|1159.3199|1157.49|1120.47|1125.49|1132.91|1103.66|1087.4399|1071.05|1051.8|1069.1899|1014.11|982.54|1049.66|1063.16|1051.17|1028.73|1104.2|1090.6|1063.52|1029.15|1025.89|1062.15|1053.54|1015.59|1036.16|1078.8199|1108.11|1122.35|1110.3101|1136.47|1094.63|1071.6899|1043.67|1032.6801|1073.52|1111.77|1075.59|1077.23|1124.84|1119.84|1140.51|1135.9301|1132.3101|1106.04|1081.4301|1071.33|1072.79|1071.98|1054.48|1053.04|1044.9|1091.27|1055.34|1027.97|1004.48|1039.09|1034.34|1028.59|1034.39|1028.27|1012.85|1007.48|1068.9399|1050.8199|999.57|1010.41|989.51|945.42|957.09|1001.44|984.87|985.98|992.19|1002.52|1001.76|1021.85|987.55|961.64|937.89|931.6|906.27|876.82|840.02|881.03|895.68|884.69|866.49|843.98|799.69|790.23|792.46|781.82|775.36|812.37|832.23|839.1|831.22|863.24|860.6|861.72|836.03|799.25|810.39|786.38|798.39|841.17|872.1|871.9|828.58|829.07|827.29|830.06|835.36|885.86|874.32|880.56|853.93|820.48|835.23|808.99|792.4|798.04|795.9|763.54|768.14|801.86|783.44|796.97|771.14|801.59|777.05|828.78|823.72|797.12|749.84|738.51|763.18|713.58|683.51
00391|24226|/indices/ibex-medium-cap|INDICES:ES|15979.2002|15701.2998|15776.5|15785.0996|15630.7002|15000.7998|15319.2998|15213.2998|15110.7998|15007.0996|14854.5996|14742|14767.7998|14636|14857.7998|14738.2998|14828.2002|14746|14644.2002|14805.0996|14793|14485.2002|14415.5|14557.4004|14393.5996|13804|13869.5996|13698.7998|13630.5996|13579.7002|14128.2998|14211.0996|14023.9004|14006.4004|13995.9004|13943.2002|13698.7998|14020|13960.0996|13849.2002|13795.0996|13974.7998|13707.7002|13903.7002|13491.0996|13301.9004|12956.5|13164.0996|12730.9004|13475.9004|13934.2998|14353.2998|14492|14150.5996|14050.4004|14096.9004|14292.4004|14338.5|14020.0996|13768.2002|13864.7998|14063.7002|14356.5|14128.7998|14257|13922.9004|13328.7998|12672.2002|13620.5|14110.0996|13889|14100.9004|14666.0996|15511|15426.2002|15569.2998|15349.5996|15767.7998|15698.5|15599.4004|15345|15750.9004|15574.5996|15902.2002|15252.2998|15614.7998|14826.9004|14573.7002|14978.2002|14931.2998|14946.5996|15374|15298.9004|15903.2998|16150.9004|15968.2002|16130.5996|16378.0996|15767.2998|15450.7002|16030.7002|15541.5|15887.4004|16014.5|16156.4004|16499.5|16317.2002|16195.4004|16118.2998|16351.2998|16469.8008|16964.9004|16726.8008|16357|16183.0996|16105.9004|15990.2998|15758.5996|15711.7998|15390.7998|15042|14504.7002|14394.7002|13857.7998|13652.0996|13757.9004|13885.2002|13616.9004|13122.4004|13708.0996|13551.5|13444.2002|12971.0996|13035.2002|13372.2002|13201.2002|12683.2998|12711.4004|13474.2002|13948|14466.2002|14370.7998|14601.0996|14356.4004|14247.9004|13846.5|13717.5996|14313.4004|14915.7002|14713.7002|14589.5996|15347.9004|15237.7002|15686.9004|15403|15440|15084.9004|14572.7998|14273.2998|14778.7002|14755.7002|14621.5|14510.5|14548.4004|15265.7998|14929.0996|14788.2002|14410.2002|14803.5|14769.2998|14540.7998|14697.5|14422.5|14232|14175.4004|15105.7002|14555.2998|13900.4004|13837.2998|13588.5996|13052.2002|12971.0996|13409.5996|13044.5996|13075|13222.2998|13175.5|13004.5996|13172.7998|13019.2002|12749.9004|12360.7998|12160|11700.5996|11330.5|11051.4004|11513|11560.7998|11438.2998|11192|10858.2998|10595.0996|10428.2002|10127.4004|10075.2002|9607.7998|9914.0996|9792.5|9857.2998|9708.7002|9886.7002|9938.7998|9764.2998|9611.2998|9333.5|9538.2998|9189.2998|9334.2998|9418.7998|9657.9004|9726.5|9627.2998|9630.7002|9711.5|9538|9472.2002|9774.0996|9682.2998|9737.7998|9536.7002|9073.0996|9205.7998|8959.2998|8834|8616.0996|8466.5|8242.0996|8341.5|8519.5996|8475.4004|8313.7998|8184.8999|8326.5996|8113.1001|8280|8212.7002|8040.1001|7937.7998|7932.1001|7983.1001|7900.6001|7764.2998
00392|24229|/indices/ibex-small-cap|INDICES:ES|6087.8999|5908.3999|5954.1001|6000.3999|5916.5|5643.8999|5811.7998|5757.6001|5760.7002|5751.2998|5728.1001|5529.7998|5456.7002|5373|5449.1001|5344.7998|5295.5|5235.2002|5152.6001|5172.7998|5175.7002|5006.2002|4955|4884.7998|4837|4654.1001|4673.7002|4618.2998|4530.3999|4543|4713.5|4763.2998|4656.1001|4692.2998|4710.8999|4720.1001|4697.8999|4783.6001|4762.6001|4738.2998|4667.7998|4659.8999|4581.7002|4591.6001|4481.6001|4420.8999|4292.3999|4271.2002|4064.6001|4296.7002|4462.5|4564|4580.2002|4436.8999|4475.7002|4475.1001|4607.6001|4599.2998|4617.1001|4488.5|4546.5|4561.6001|4569.3999|4453.5|4380.7998|4137.8999|4063.7|3924.8|4165.1001|4194.7998|4061.7|4171.3999|4334.7002|4598.2998|4535.2998|4522.7998|4495.7002|4719.8999|4760.7002|4808.7998|4747|4890.5|4735.2002|4693.7998|4619.2998|4673.2998|4355.3999|4356.8999|4554.2002|4549.1001|4561.2998|4743.7998|4811|5123.3999|5269.7998|5285.2002|5341.6001|5320.2998|5145.7998|5157.1001|5329.1001|5254.2998|5443.8999|5408.7998|5541|5539.5|5603|5517.3999|5565.5|5721|5730|5819.3999|5661.2002|5618.2998|5566.3999|5554.7998|5458.2998|5344|5055.6001|4882.2002|4822.6001|4623.2002|4523.1001|4395.6001|4306.7002|4366.8999|4311.2002|4301.7998|4355.8999|4474.3999|4436.8999|4363.7002|4305|4449.3999|4650.1001|4579.1001|4468.3999|4598.8999|4877|5047|5270.2002|5220.5|5180.2998|5127.8999|5041.2002|5028.2998|4956.3999|5069.3999|5340.3999|5198.1001|5241.1001|5575.7998|5823.7002|5837.1001|5862.5|5900.8999|5938.7998|5722.2998|5691.3999|5816.5|5956.6001|5909.2002|5858.1001|5939.2002|5921.5|5870.7998|5797.1001|5594|5812.7998|5835.2002|5709.3999|5666.5|5495.1001|5380.2998|5300.3999|5363.8999|5066.2998|4851|4899.5|4846.2998|4720.6001|4862.7002|4972.8999|4851.1001|4884.2002|4941|4934.1001|4958.5|4893.6001|4802.2002|4487.3999|4374.2998|4351.7998|4081.6001|3922.1001|3832.5|3948.7|3868.2|3788.8999|3718.1001|3682.6001|3583.5|3532.8999|3521.6001|3521.2|3496.5|3675.5|3745|3681|3592.8|3649|3611.5|3511.3|3471.6001|3407.3999|3485.5|3519.7|3634.5|3646.7|3789.5|3763.8999|3760|3806.8|3880.3|3843.3|3806.3|3926.2|3807.2|3850.1001|3562.1001|3383.1001|3428.3|3279.1001|3289|3277.6001|3328.3999|3317.3|3449.7|3426.5|3421.3|3458.2|3473.2|3584.8999|3604.8999|3688.2|3638.1001|3420.7|3355.1001|3355.8999|3326.2|3150.1001|3155.7
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|528.03|526.92|534.71|533.27|521.13|512.19|515.77|518.7|516.54|511.53|516.24|511.14|505.86|494.9|499.08|489.56|485.92|485.87|485.98|488.09|487|483.17|482.86|477.7|469.77|449.6|457.99|450.68|445.41|440.51|455.38|457.4|450.5|450.06|452.33|454.48|439.07|452.88|463.6|453.01|448.72|454.09|448.12|449.83|453.35|447.51|433.77|438.85|424.2|421.77|435.77|445.31|450.94|434.36|433.52|431.32|439.68|451.54|450.59|434.16|434.48|437.49|444.79|441.75|437.99|422.66|411.96|391.86|413.94|431.28|419.28|403.57|410.82|441.82|444.12|434.15|429.1|446.93|472.17|468.69|453.55|469.83|462.12|465.05|447.86|441.65|422.58|422.8|427.32|430.23|432.94|445.96|442.87|473.89|496.61|495.23|490.04|500.43|481.39|474.14|494.47|475.43|477.76|479.38|493.56|501.89|490.96|490.79|487.85|504.01|495.03|507.17|492.38|485.73|499.12|492.48|489.84|483.93|469.85|464.9|454.69|450.39|454.56|432.98|415.59|422.28|425.57|418.37|406.17|431.06|425.86|423.46|411.97|411.43|411.32|396.12|387.06|395.68|411.19|418.49|425.74|417.8|421.11|413.13|404.48|395.35|390.25|398.56|404.84|404.4|403.61|418.7|410.86|417.9|414.05|413.26|407.21|405.14|399.56|401.93|399.23|392.85|396.76|395.64|407.46|401.79|391.36|382.65|396.28|398.54|400.36|398.95|389.54|386.85|393.85|408.26|403.95|401.97|400.99|391.56|376.86|387.01|396.55|395.8|395.34|394.07|391.2|389.19|385.73|376.11|376.03|375.77|382.07|376.84|371.04|362.93|374.67|374.75|375.4|371.34|368.31|369.76|364.95|352.53|344.59|337.64|347.98|352.69|363.38|364.63|368.08|361.17|357.61|351.5|341.68|348.65|340.71|348.1|350.74|353.58|352.43|339.73|339.87|343.45|345.13|355.55|355.74|350.89|350.13|351.73|342|344.12|344.39|342.61|336.55|331.5|319.84|331.93|337.6|329.45|334.17|327.95|332.53|323.18|334.15|338.28|337.57|329.28|329.64|335.77|333.5|330.43
00395|14861|/indices/ams-all-share-index|INDICES:NL|802.43|800.03|811.35|809.84|790.88|776.75|781.19|783.87|781.05|773.09|779.06|770.66|766.57|752.34|757.11|744.97|738.5|738.3|736.79|738.11|736.07|729.86|728.76|722.83|710.15|680.93|692.68|683.5|676.09|670.3|693.44|699.35|689.82|688.34|690.39|693.49|671.21|690.83|704.66|691.18|686.1|694.42|684.77|689.15|692.19|682.8|664.09|673.54|653.33|649.98|671.93|684.24|691.54|669.36|668.67|667.88|681.13|694.17|692.05|668.06|667.3|667.75|679.17|673.21|668.53|644.68|630.05|600.25|636.28|659.88|642.15|620.13|634.01|680.38|682.86|666.98|660.23|686.35|720.91|715.72|693.47|718.07|706.57|711.11|688.04|680.43|649.11|651.62|661.79|662.72|667.54|686.48|681.65|728.21|758.48|752.27|744.84|761.24|733.1|724.96|753.74|724.36|729.06|731.9|752.64|765.8|749.22|747.04|743.2|765.8|755.2|772.07|750.06|739.4|757.78|746.98|743.62|734.46|716.34|707.35|694.95|682.65|690.28|656.98|634.67|645.26|650.1|639.57|618.54|656.18|647.83|647.79|630.05|630.39|629.48|607.55|593.09|603.2|627.05|639.94|650.95|642.58|648.59|638.95|625.47|608.21|600.9|613.73|624.62|624.73|622.53|646.14|634.1|645.55|640.02|639.43|630.11|626.97|619.24|621.62|618.44|608.52|613.5|610.39|625.96|616.55|601.01|590.07|607.54|611.02|612.91|604.83|593.83|590.21|600.18|617.22|610.65|607.82|606.06|593.45|571.6|586.25|598.33|597.9|598.25|594.56|592.08|590.42|584.69|571.03|571.99|571.75|579.84|573.83|566.04|556.24|567.55|570.36|571|564.6|559.9|561.03|554.13|535.49|527.14|517.54|531.33|539.35|552.74|556.45|562.49|554.36|547.62|538.58|525.27|535.32|525.38|537.77|540.48|545.59|544.1|530.86|530.25|531.86|532.03|545.64|546.73|539.7|538.05|542.19|528.09|530.73|530.29|528.07|520.02|513.17|497.75|516.65|524.72|512.62|519.42|512.42|518.42|507.17|521.57|525.33|523.77|513.36|514.87|523.37|520.39|516.22
00396|14863|/indices/ams-small-cap-index|INDICES:NL|980.52|972.85|985.4|985.11|974.12|949.73|945.1|923.25|914.91|911.85|929.39|908.34|895.62|872.79|877.26|880.05|872.36|864.16|854.13|858.1|844.46|829.92|825.51|813.54|806.09|776.55|787.38|790.22|796.71|783.45|831.48|853.38|847.29|842.65|837.9|844.26|821.37|819.89|817.69|814|809.33|815.26|792.98|784.85|774.83|763.73|743.81|746.67|741.92|737.64|765.73|780.43|769.77|754.28|757.42|756.76|770.47|774.66|779.59|769.61|778.8|769.02|773.31|763.48|765.06|742.26|731.38|687.04|724.29|733.48|726.18|731.39|752.03|796.17|776.34|760.58|753.55|769.04|773.81|767.42|754.6|767.43|764.21|753.33|727.94|728.85|715.88|719.32|727.74|732.33|743.61|741.92|733.17|796.15|814.55|810.4|798.9|785.73|767.51|765.84|781.11|768.04|776.71|789.82|788.28|791.17|795.55|791.95|807.97|821.94|810.33|826.78|796.4|769.06|766.13|766.4|730.26|708.32|681.08|666.54|651.35|621.76|599.08|592.88|589.69|596.56|589.71|578.15|579.81|588.77|578.96|569.17|562.28|562.36|563.55|553.74|521.39|538.76|569.85|578.35|581.22|579.23|577.27|569.01|569.23|557.67|540.56|577.26|578.88|574.04|577.15|608.75|595.55|604.5|601.48|608|603.34|595.56|599.05|604.62|601.87|584.3|576.79|580.33|585.34|574.92|571.31|558.2|564.58|561.74|551.85|539.91|529.66|523.29|519.04|531.32|524.99|517.88|516.7|511.07|492.81|496|498.56|496.1|496.55|492.79|491.54|487.82|483.74|477.38|481.06|482.27|484.54|481.41|468.02|467.74|474.03|469.81|465.9|465.72|448.77|448.6|449.19|438.28|439.59|437.16|443.43|442.88|445.22|444.69|450.66|456.06|450.49|451.99|434.67|437.81|437.02|442.08|443.25|452.32|444.7|438.59|439.94|442.53|435.28|436.38|434.26|425.17|423.53|415.85|408.27|404.58|398.02|389.81|387.81|375.57|372.12|384.52|391.12|388.02|390.78|383.47|384.3|379.61|376.48|377.67|378.04|373.86|371.18|373.89|370.75|372.36
00397|14862|/indices/amx-index|INDICES:NL|796.75|789.42|792.98|797.33|781.67|750.65|748.32|743.2|743.09|739.56|739.07|731.96|732.33|723.55|719.52|708.03|702.5|697.96|684.88|692.21|693.44|687.25|684.05|674.49|664.67|642.84|652.68|648.33|640.57|635.15|659.78|670.39|666.28|665.32|655.26|657.21|635.66|649.83|653.45|644.94|642.28|643.46|626.62|630.72|625.05|617.09|599.27|613.91|609.86|615.87|648.06|664.97|669.43|648|638.04|645.12|663.32|670.21|682.17|673.9|671.02|662.53|679.22|668.37|675.95|650.46|634.74|594.14|650.88|662.66|663.79|641.74|657.3|698.03|693.49|670.82|670.97|686.67|699.3|698.38|675.34|700.25|697.04|695.81|664.86|660.35|624.24|621.97|637.94|636.5|654.06|665.93|653.59|684.79|707.77|728.86|738.07|739.83|708.76|703.09|731.68|711.06|719.57|727.4|754.73|755.51|760.59|749.42|749.83|773.85|768.45|784.37|754.73|738.84|753.81|751.49|741.18|718.1|704.33|691.02|677.84|669.43|662.1|644.44|634.57|636.99|635.75|627.82|621.81|641.09|631.86|623.38|608.52|596.03|600.11|591.68|554.55|554.62|584.45|600.6|615.63|619.18|622.96|608.03|601.07|579.37|566.74|601.83|624.67|623.67|621.05|649.32|640.15|656.91|659.86|672.83|662.53|649.99|642.25|651.06|646.9|642.7|649.5|656.63|677.78|667.21|654.65|652.59|669.87|665.21|653.98|640.39|637.62|632.27|628.5|649.7|639.01|629.9|624.23|613.83|589.04|605.88|619.03|609.38|610.95|605.96|608.23|603.89|590.8|580.51|579.46|574.45|574.35|569.96|554.12|536.12|551.38|556.37|551.88|551.66|540.56|543.65|545.95|530.48|525.35|516.37|531.69|533.84|539.39|538.39|547.95|543.47|531.29|523.73|521.72|530.57|519.62|526.88|527.16|537.94|541.34|525.18|538.13|537.86|527.18|555.94|552.34|550.74|550.66|545.79|534.07|534.71|531.61|533.56|524.19|517.33|505.73|518.72|528.59|522.97|532.06|525.99|534|518.88|524.26|527.69|516.95|504.24|504.21|513.88|504.5|501.75
00398|1016254|/indices/atx|INDICES:AT|3209.5801|3161.45|3082.1101|3068.28|3010.1799|2851.6299|2861.1899|2908.74|2828.79|2829.4299|2841.55|2826.1101|2798.79|2752.99|2798.27|2758.99|2730.77|2733.0701|2684.8301|2678.4399|2696.3|2618.4299|2633.5801|2647.4299|2598.6101|2501.74|2513.6001|2480.75|2485.5|2412.8501|2506.55|2463.96|2418.3601|2390.8799|2405.28|2403.1299|2320.7|2394.53|2369.03|2311.6499|2268.2|2284.53|2229.8701|2233.4399|2234.75|2219.1399|2074.1101|2104.21|2084.22|2139.8101|2189.8701|2215.77|2263.51|2193.1299|2201.79|2239.3401|2329.4199|2358.46|2303.6499|2241.1699|2266.55|2221.4199|2316.8|2284.02|2230.5|2145.8799|2124.8401|2033.48|2129.9399|2162.4199|2138.8999|2113.1599|2221.0901|2396.9399|2401.1899|2356.8601|2339.8601|2448.52|2473.99|2483.7|2398.4399|2493.72|2420.6599|2467.6499|2386.29|2361.8|2236.1499|2206.6699|2240.8301|2266.04|2251.71|2335.8899|2316.1799|2453.6001|2487.96|2499.45|2507.98|2533.4399|2464.75|2433.24|2509.5601|2431.02|2494.03|2544.6699|2568.76|2640.72|2681.4399|2653.23|2586.3301|2637.8501|2589.5601|2620.52|2545.6899|2464.97|2528.6001|2517.1599|2548.3|2495.21|2450.9399|2399.5901|2274.8201|2191.1101|2227.6499|2143.3601|2147.9199|2191.0601|2172.1899|2122.03|2136.7|2286.3|2283.1001|2277.6399|2189.7|2196.6899|2214.7|2160.5|2078.6299|2078.98|2156.6299|2215.78|2300.8701|2304.3899|2358.3401|2301.52|2298.5801|2270.3|2231.3701|2280.6899|2373.97|2369.6499|2379.29|2460.3101|2491.6201|2565|2556.3601|2567.72|2529.3301|2461.54|2397.45|2482.24|2527.51|2477.72|2475.7|2497.9399|2581.47|2481.8401|2474.5|2386.96|2542.3701|2587.8601|2663.27|2640.45|2594.3899|2559.74|2626.6101|2721.76|2678.04|2553.3799|2550.4299|2500.75|2462.1599|2509.5601|2645.6699|2635.3201|2616.48|2633.8601|2602.9199|2541.3701|2572.8601|2511.77|2527.9399|2548.72|2503.77|2486.47|2497.23|2428.9299|2510.5701|2535.05|2472.4299|2416.8501|2340.48|2300.5701|2302.54|2247.52|2223.98|2277.5|2369.76|2409.0601|2416.6899|2447.9199|2499.8301|2444.5801|2399.22|2404.8|2343.7|2437.4099|2326.9099|2352.01|2421.6799|2496.47|2548.8401|2468.0801|2421.6399|2400.0901|2405.55|2440.3899|2459.3799|2458.54|2468.1001|2483.05|2401.21|2404.3701|2367.1699|2325.79|2301.99|2242.4399|2157.01|2183.26|2226.7|2146.8601|2194.1499|2150.1201|2172.7|2089.74|2157.01|2208.8601|2116.9399|2016.55|2032.1899|2106.0801|2050.04|2007.92
00399|49519|/indices/atx-5|INDICES:AT|1678.38|1652.8101|1569.59|1577.12|1549.09|1445.5|1447.91|1486.85|1443.8|1455.52|1473.09|1468.16|1444|1430|1459.15|1428.86|1421.02|1425.52|1411.0699|1409.98|1420.4301|1373.51|1386.6|1395.54|1360.6899|1302.7|1310.58|1289.4301|1305.54|1254.3|1323.84|1295.8|1267.08|1241.5699|1246.78|1246.5601|1197.0699|1244.28|1240.05|1214.46|1190.9|1201.6|1165.47|1166.5699|1168.17|1160.8199|1072.87|1091.22|1083.91|1126.29|1135.77|1165.0699|1196.83|1156.1801|1168.08|1183.86|1251.84|1269.16|1228.09|1186.58|1208.22|1180.4301|1240.53|1230.58|1204.12|1148.22|1156.16|1108.01|1146.25|1164.66|1149|1123.34|1180.78|1289.25|1290.2|1257.41|1249.96|1320.34|1338.3199|1331.38|1289.9399|1336.79|1281.9399|1309.77|1276.2|1256.59|1189.23|1169.6801|1196.58|1218.4301|1202.76|1247.37|1238.48|1336.8101|1356.85|1346.98|1349.53|1364.84|1327.65|1312.38|1355.79|1307.5699|1344.84|1368.35|1375.75|1419.59|1457.54|1429.91|1388.55|1411.97|1360.49|1369.74|1324.51|1279.6801|1312.9301|1303.74|1334.14|1309.13|1305.71|1283.74|1179.39|1127|1146.78|1107.02|1111.21|1158.54|1150.6801|1120.67|1138.17|1232.26|1233.88|1240.54|1177.34|1179.59|1191.4|1152.05|1094.55|1095.9301|1137.83|1189.3101|1254.58|1266.42|1312.4399|1260.91|1249.03|1224.83|1209.14|1254.13|1313.0699|1305.8101|1308.09|1369.13|1434.24|1490.16|1489.8199|1495.73|1460.77|1412.29|1357.46|1425.34|1444.5|1406.08|1412.9301|1428.99|1502.05|1419.95|1434.45|1356.2|1456.08|1504.46|1595.15|1591.37|1571.21|1544.6801|1596.9|1665.9399|1652.91|1573.46|1577.58|1543.9399|1505.35|1543.46|1625.38|1619.91|1601.4|1602.77|1578.25|1533.34|1547.22|1515.0601|1524.63|1540.48|1527.47|1501.42|1527.02|1485.35|1536.59|1554.65|1508.6899|1463.73|1416.4301|1379.27|1393.21|1358.76|1333.63|1369.9|1431.5601|1455.23|1454.45|1478.05|1510.38|1456.22|1434.38|1443.53|1406.1899|1463.61|1381.3101|1390.99|1440.25|1489.41|1531.34|1489.27|1447.4|1416.28|1422.27|1445.67|1454.77|1451.3101|1462.77|1454.42|1404.17|1406.41|1390|1359.3|1352.58|1305.72|1259.73|1276.6899|1300.13|1229.86|1262.33|1229.65|1241.05|1192.72|1227.21|1272.15|1183.99|1120.55|1120.01|1172.59|1129.4|1103.73
00400|49520|/indices/atx-prime|INDICES:AT|1613.3101|1588.1899|1555.13|1546.0601|1518.75|1443.59|1449.3|1469.84|1434.04|1433.14|1440.78|1433.86|1422.84|1399.58|1421.5699|1403.95|1388.61|1387.99|1363.09|1359.83|1366.64|1328|1331.91|1338.0699|1317.09|1267.33|1275.62|1260.55|1262.05|1225.91|1270.09|1251.12|1228.63|1216.3199|1222.0601|1221.95|1186.8|1222.48|1206.09|1179.24|1160.42|1168.5699|1144.01|1144.41|1141.49|1136.1|1071.02|1084.87|1076.05|1102.78|1130.53|1142.14|1165.04|1132.95|1135.74|1153.74|1194.16|1205.9399|1183.21|1154.4|1164.61|1145|1186.2|1164.96|1142.17|1102.22|1090.48|1042.75|1091.77|1109.6899|1099.09|1090.23|1142.3199|1228.25|1227.9|1209.25|1196.25|1245.99|1254.21|1258.92|1219.39|1262.37|1228.83|1249.25|1208.91|1197.6|1138.3|1123.3101|1140.97|1153.6801|1147.45|1187.59|1180.95|1247.05|1266.03|1269.0601|1273.36|1282.63|1246.26|1231.23|1266.36|1229.39|1258.78|1284.54|1295.8199|1328.02|1343.65|1330.83|1298.5699|1321.8199|1298.83|1313.6|1279.67|1241.87|1272.99|1267.9301|1282.4301|1256.6899|1233.38|1208.41|1150.2|1109.7|1124.48|1082.41|1084.09|1102.79|1093.35|1070.27|1075.27|1144.22|1141.77|1138.1899|1098.41|1101.49|1108.85|1081.21|1042.15|1044.01|1087.8|1116.26|1156.08|1156.9399|1182.35|1155.84|1154.8|1140.48|1119.08|1143.52|1191.13|1188.8101|1193.73|1233.42|1246.34|1279.6801|1277.47|1281.38|1261.36|1229.51|1198.34|1238.16|1258.01|1235.8|1234.46|1245.95|1285.72|1237.27|1234.3101|1193.24|1266.92|1287.9301|1320.46|1308.67|1285.75|1269.33|1298.04|1343.16|1319.99|1262.0601|1259.1|1236.92|1219.15|1238.34|1300.2|1294.49|1285.23|1293.89|1280.4|1249.96|1262.67|1234.16|1242.05|1249.9301|1228.2|1220.46|1223.49|1191.39|1230.65|1240.71|1210.3101|1184.83|1148.12|1129.73|1132.54|1106.67|1095.47|1120.27|1165.46|1183.84|1190.5699|1202.4301|1228.24|1203.38|1179.9399|1181.4301|1151.92|1196.29|1145.4399|1157.5|1188.89|1224.55|1248.11|1211.1899|1189.84|1181.98|1183.24|1199.74|1207.6|1205.97|1209.65|1215.12|1176.39|1177.9301|1159.37|1140.0699|1126.0601|1097.99|1059.55|1072.3101|1092.09|1055.75|1078.54|1058.1801|1068.96|1031.3101|1062.59|1086.78|1043.92|998.06|1003.89|1038.0601|1012.84|992.24
00401|28856|/indices/ftse-austria|INDICES:AT|338.14|333.71|317.35|318.42|312.75|292.51|292.81|299.93|291.58|293.6|296.81|297.39|292.3|286.54|293.62|288.79|286.45|287.19|282.38|282.16|282.91|271.78|275.34|277.4|270.18|257.39|258.65|255.04|257.1|244.43|259.25|251.36|245.65|240.96|239.11|239.28|229.86|238.76|237.43|231.4|227.08|227.98|222.07|223.76|224.79|223.65|206.2|210.06|207.2|213.05|214.79|221.23|227.78|219.92|221.75|226.91|239.04|242.68|235.36|225.85|228.86|225.14|236.37|234.56|228.24|217.83|219.61|210.65|217.48|223.48|220.72|215.87|225.56|245.68|246.7|240.89|237.62|251.06|253.8|254.85|246.53|255.02|244.86|249.52|242.89|239.51|226.48|222.93|226.89|231.36|228.8|238.27|236.75|253.09|258.02|257.99|258.44|261.9|254.75|251.07|259.46|250.54|257.31|262.74|264.88|273.82|279.85|275.68|268.4|273.39|266.32|268.61|259.13|249.34|256.82|255.21|259.62|254.77|249.97|246.08|228.61|218.77|223.62|215.36|217.15|224.62|222.74|217.29|220.81|237.62|238.19|238.02|227.61|228.84|231.19|223.76|213.77|213.73|221.53|230.56|240.68|240.72|247.32|239.98|239.21|235.75|232.25|237.37|247.69|246.22|247.27|257.25|264.56|272.73|271.58|272.28|268.34|260.86|253.37|262.39|266.49|261|260.76|264.43|274.43|262.58|262.82|252.48|269.81|274.65|285.3|282.77|277.26|273.39|281.91|291.8|286.6|272.99|273.71|267.91|263.2|269.17|284.14|283.05|279.84|281.39|277.49|270.33|274.04|267.35|269.04|271.77|267.58|265.07|267.88|260.5|269.56|272.05|264.59|257.7|249.84|244.78|246.02|240.1|236.86|243.05|253.71|257.59|258.07|263|269.32|261.35|256.51|257.32|250.06|260.76|247.33|248.99|257.96|266.57|272.82|263.83|258.54|255.93|256.67|260.71|263.68|263.97|265.42|267.14|258.41|258.93|254.89|249.02|246.76|240.98|231.28|233.95|239.1|228.98|235.38|229.78|232.01|222.7|231.43|238.52|225.75|214.49|214.97|224.85|218.22|213.8
00402|49521|/indices/immobilien---atx|INDICES:AT|290.19|285.77|290.74|279.65|272.19|267.85|269.88|269.67|263.08|263.34|260.07|252.75|255.33|256.86|256.46|253.17|249.15|247.42|243.15|243.62|250.45|247.29|244.7|248.92|249.17|245.55|247.22|242.36|239.88|245.34|246.59|250.78|247.54|250.01|258.95|262.39|256.11|257.11|253.23|245.08|238.91|240.72|239.54|239.36|238.21|236.71|228.64|227.1|227.55|226.04|236.15|231.43|233.67|228.5|226.85|228.27|229.42|229.71|231.09|229.78|228.35|220.51|225.55|222.45|221.42|217.81|214.05|202.28|216.98|214.96|212.02|213.91|224.05|235.81|233.73|233.09|228.91|235.8|240.84|239.76|233.18|239.55|239.98|241.67|230.89|229.24|220.02|221.3|216.69|216.91|218.23|224.02|222.39|230.63|225.73|223.19|225.22|228.43|220.27|216.79|221.76|213.63|219.2|224.84|231.24|233.2|233.03|231.41|232.68|239.27|238.9|245.91|245.18|242.79|247.52|246.52|247.93|250.06|238.67|227.85|222.78|213.56|216.76|208.51|206.1|203.22|200.22|196.62|198.75|206.56|204.59|199.68|196.51|195.5|198.03|195.44|190.39|192.73|198.72|198.61|201.11|200.81|202.59|201.06|201.47|197.28|190.9|192.16|202.4|199.19|198.23|202.11|195.24|199.81|199.86|199.53|195.38|195.2|192.35|197.52|199.19|200.91|197.46|194.97|198.21|191.77|194.08|188.85|197.76|204.05|203.75|198.67|194.88|195.1|196.55|202.72|196.78|190.63|191.04|189.66|187.94|186.42|190.68|186.63|184.33|184.5|178.23|176.63|177.46|172.36|171.66|172.94|166.73|166.73|162.54|159.71|161.94|164.33|163.55|163.4|159.76|159.45|157.91|156.45|150.62|153.99|161.22|166.74|171.58|172.42|173.04|173.88|170.31|169.13|162.17|167.71|161|163.36|170.5|174.07|178.44|177.09|178.85|179.95|178.11|180.7|180.34|180.38|179.88|182.2|174.01|174.07|173.63|175.34|171.88|162.77|160.12|161.1|163.79|160.99|161.34|156.89|160.19|152.17|155.48|154.1|149.77|142.75|149.46|153.41|150.58|147.34
00403|49522|/indices/ntx|INDICES:AT|1223.83|1214.92|1204.29|1198.95|1187.8|1135.72|1131.9301|1146.75|1108.14|1122.79|1139.78|1110.24|1126.8101|1112.6801|1117.49|1099.9|1075.0699|1072.39|1043.6|1043.95|1044.47|1011.82|1008.13|1009.65|988.8|943.71|955.43|937.19|957.6|947.93|974.22|953.37|937.08|941.3|924.9|942.26|920.13|934.79|929.59|923.64|922.65|943.55|923.42|907.11|914.62|893.54|857.29|866.74|862.55|875.82|892.29|907.18|924.95|901.48|907.65|916.33|952.99|967.16|965.54|948.81|968.5|947.31|975.91|950.38|924.85|894.57|890.05|851.71|882.53|886.73|862.56|862.71|891.09|959.51|960.31|943.96|912.66|961.2|983.74|1002.6|978.83|999.16|993.32|1006.77|999.24|1003.62|954.69|963.64|993.29|1001.05|990.27|1006.74|1016.3|1051.27|1059.24|1073.23|1064.13|1093.74|1068.03|1058.88|1085.5699|1060.59|1093.39|1101.63|1129.63|1163.1899|1176.7|1186.14|1166.88|1177.98|1153.36|1152.99|1117.52|1090.95|1100.9399|1073.21|1087.27|1076.72|1059.21|1051.41|1021.65|993.41|995|954.02|975.33|985.97|982.69|972.63|1000.42|1050.39|1044.3199|1042.16|1024.2|1023.6|1036.6|1018.36|996.22|1004.22|1034.2|1052.05|1083.2|1072.08|1086.86|1044.71|1051.95|1038.5601|1005.05|1018.67|1054.67|1049.91|1048.66|1062.08|1082.75|1108.16|1114.75|1124.54|1102.75|1094.6899|1059.4|1076.52|1084.3199|1073.2|1080.4399|1089.12|1105.88|1077.5699|1050.58|1020.36|1077.11|1108.02|1123.41|1118.37|1090.4399|1066.5|1086.46|1115.58|1094.63|1084|1086.65|1078.24|1070.0699|1089.29|1135.45|1136.22|1126.55|1127.38|1130.21|1114.64|1108.03|1091.0601|1076.1801|1082.16|1066.76|1065.08|1031.0699|1048.24|1071.66|1078.33|1069.4301|1051.15|1015.87|1007.89|1010.57|989.15|981.63|977.11|1064.21|1078.13|1069.66|1071.28|1080.09|1061.5601|1048.58|1038.14|1034.37|1074.92|1034.2|1040.8101|1052.7|1093.16|1121.41|1094.37|1081.38|1082.5601|1098.9399|1099.38|1111.17|1126.66|1125.27|1138.83|1119.96|1119.1899|1096.38|1067.78|1067.36|1052.42|1034.54|1042|1062.22|1039.41|1062.9399|1059.51|1072.16|1038.49|1053.11|1084.9|1039.88|1001.53|1011.63|1034.11|1020.67|992.68
00404|14601|/indices/bel-20|INDICES:BE|3900.9299|3949.4399|4008.3401|4037.9399|3875.53|3770.45|3790.76|3819.4399|3817.02|3747.4299|3799.8601|3764.6499|3702.8601|3575.75|3610.4399|3590.95|3606.1599|3605.3|3588.53|3634.4399|3665.5|3606.3601|3599.79|3582.55|3557.53|3427.6101|3492.77|3426.21|3491.4099|3439.55|3559.21|3588.3|3555.49|3526.21|3555.9199|3604.27|3509.1799|3582.28|3632.3999|3550.1101|3502.53|3544.8201|3464.8201|3464.8401|3450.27|3410.9099|3319.6399|3363.98|3274.1899|3339.6899|3441.6001|3490.55|3523.47|3390.3401|3376.8301|3325.8601|3409.3701|3498.6799|3458.5|3354.0601|3357.0801|3368.8999|3420.05|3425.8|3418.5801|3370.6001|3330.1599|3203.6599|3305.6899|3486.22|3450.99|3384.2|3493.98|3700.3|3691.71|3648.77|3538.54|3641.28|3752.79|3702.6201|3603.1799|3649.1899|3600.2|3521.52|3425.6101|3442.77|3342.9299|3378.52|3418.3701|3434.1699|3398.6599|3461.3301|3437.23|3648.0801|3797.04|3762.6399|3772.6201|3834.3501|3674.6001|3591.97|3719.4399|3589.0701|3631.76|3646.6899|3708.6599|3765.8999|3674.05|3652.8701|3674.1799|3800.1299|3785.49|3905.71|3773.3101|3712.8101|3765.8|3728.3301|3732.5801|3714.4399|3624.7|3575.54|3549.96|3530.3101|3504.6101|3368.3799|3248.1899|3281.6101|3306.8101|3278.6899|3177.22|3335.6899|3287.9099|3235.23|3162.45|3144.5901|3157.1499|3077.8101|2987.9299|3041.99|3169.72|3206.49|3220.3999|3172.76|3220.1799|3192.72|3163.23|3106.45|3035.96|3060.49|3167.27|3129.24|3089.0701|3180.1201|3129.8799|3166.1499|3151.8401|3171.51|3159.1001|3129.8601|3098.1499|3143.8799|3095.6599|3105.8999|3112.4299|3059.55|3149.3501|3121.6299|3084.3601|3000.8999|3086.6299|3096.9099|3019.4399|2977.0801|2909.4299|2891.25|2889.9299|2969.1499|2934.8899|2903.99|2921.05|2869.6699|2751.8101|2790.24|2870.8899|2840.6599|2877.6699|2895.5701|2888.6799|2885.77|2895.1201|2830.6599|2812.5801|2818.1699|2836.6299|2795.5901|2731.0901|2673.4199|2788.45|2823.79|2807.6699|2760.2|2638.99|2650.1599|2630.1001|2539.3999|2526.1101|2511.54|2599.3301|2623.0701|2649.3601|2700.9099|2732.29|2729.77|2696.3601|2610.1201|2553.9099|2615.6001|2543.8999|2592.1899|2619.55|2628.6299|2632.52|2546.8301|2550.9199|2535.8799|2505.9099|2560.01|2570.5801|2539.51|2496.8|2516.3201|2466.27|2485.0601|2457.8|2424.0901|2436.95|2408.53|2300.6799|2356.6299|2400.3101|2371.9099|2386.3999|2366.8|2436.48|2373.3301|2473.01|2471.6001|2416.73|2345.6899|2350.6399|2389.71|2343.99|2304.23
00405|49513|/indices/bel-20-institutional|INDICES:BE|10089.1201|10214.5801|10317.25|10300.1104|9845.21|9551|9602.4404|9675.0996|9668.96|9492.7002|9625.5|9536.3203|9379.79|9057.7998|9145.6602|9096.3203|9134.8398|9132.6699|9090.1904|9199.46|9278.0801|9128.3896|9111.75|9068.1104|9004.7998|8663.4805|8828.1904|8659.96|8790.9004|8660.3301|8961.6201|9034.8496|8952.2305|8840.8096|8915.2803|9031.1299|8792.8896|8976.04|9101.6299|8895.4297|8772.2598|8878.1602|8677.8096|8656.1396|8619.75|8521.4102|8293.4102|8404.1699|8179.8501|8343.4805|8598.0801|8720.3799|8781.2002|8449.4004|8414.0596|8247.0703|8400.1504|8539.0801|8441|8186.1099|8193.4697|8222.3203|8347.1602|8361.2002|8343.5596|8226.46|8127.7798|7819.02|8068.0498|8508.6602|8422.6602|8250.9902|8518.6396|9021.6504|9000.71|8896.0195|8627.2803|8862.0801|9133.4805|9007.3496|8765.4502|8862.0996|8743.1201|8552.04|8319.1201|8331.9697|8090.3398|8171.0098|8267.3896|8305.5996|8219.7305|8366.8604|8308.5996|8818.2803|9169.9805|9086.8896|9111|9260.0801|8874.2695|8674.7305|8982.5596|8667.7197|8770.8301|8806.8604|8932.7695|9060.0996|8837.25|8735.5498|8709.4199|8974.6797|8914.6104|9197.7402|8885.9404|8743.4502|8868.2402|8780.0098|8790.0098|8747.3096|8535.9805|8420.2002|8359.96|8313.6904|8253.1699|7925.9702|7643.1602|7721.79|7781.1001|7714.9302|7476.1802|7834.29|7722.0801|7594.9199|7424.0698|7370.1299|7399.5698|7213.6201|7002.9702|7107.5498|7405.98|7486.23|7518.71|7407.4902|7518.1899|7449.7202|7380.9102|7248.4302|7077.54|7134.7402|7383.6602|7295|7201.3599|7413.6299|7296.4902|7381.04|7347.7002|7391.96|7359.8101|7266.3999|7183.0801|7277.5098|7124.1602|7086|7081.0801|6960.79|7165.0698|7102.02|7017.2202|6827.3501|7022.3901|7045.7598|6869.5298|6773.1499|6619.2402|6577.8701|6574.8799|6748.71|6670.8501|6600.6201|6639.3799|6522.5898|6254.71|6342.0498|6519.1099|6446.8999|6530.8999|6524.79|6509.25|6502.7002|6523.7798|6378.5098|6337.77|6350.3701|6385.8799|6293.5|6148.29|6013.96|6272.73|6352.23|6315.9702|6203.3398|5930.9302|5956.0498|5910.9502|5707.1201|5677.25|5644.5098|5841.8101|5895.1602|5952.98|6042.4902|6112.7002|6072.21|5995.29|5772.8999|5561.8901|5696.23|5540.0698|5645.2402|5704.8301|5724.6099|5733.0801|5546.4502|5555.3701|5522.6001|5457.3501|5575.1699|5598.1699|5530.5098|5431.3398|5473.7998|5364.9302|5405.7998|5346.5098|5266.5498|5294.4702|5229.4502|4995.2798|5116.75|5211.5898|5149.9399|5181.3901|5138.8398|5290.1201|5153.0098|5337.4902|5334.46|5216.0298|5057.8101|5068.4902|5152.73|5054.1401|4966.4502
00406|49514|/indices/bel-20-private|INDICES:BE|7906.2002|8004.52|8096.46|8100.9502|7752.73|7527.48|7568.02|7625.29|7620.4502|7481.5298|7586.1899|7515.9102|7392.54|7138.77|7208.02|7169.1299|7199.4902|7197.77|7164.29|7252.0698|7314.0498|7196.0498|7182.9302|7148.5298|7098.6201|6832.2002|6962.1001|6829.4199|6939.8799|6836.7998|7074.6499|7132.4702|7067.2402|6988.1802|7047.0498|7139.77|6951.4199|7096.2202|7195.5098|7032.4902|6935.96|7019.6899|6861.2798|6846.71|6817.9302|6740.1499|6559.8101|6647.4102|6469.98|6599.4102|6800.79|6897.5298|6950.2002|6687.5898|6659.98|6536.3198|6670.0601|6793.5098|6715.48|6512.7002|6518.5601|6541.5098|6640.8301|6652|6637.96|6544.7998|6466.29|6220.6499|6418.7798|6769.3198|6700.8999|6566.04|6779.0298|7179.3301|7162.6602|7079.3501|6865.4902|7055.4502|7271.5298|7171.9102|6979.2998|7059.2998|6964.52|6812.3101|6626.7798|6643.8901|6451.21|6516.6201|6593.4902|6623.96|6555.48|6673.71|6627.23|7033.77|7315.2998|7249.0098|7268.25|7387.1802|7079.3999|6920.2202|7165.79|6914.6201|6996.8799|7025.6201|7130.7998|7233.71|7056.1499|6985.0498|6979.4902|7199.8799|7156.79|7384.0898|7133.77|7019.3701|7119.5601|7048.73|7056.75|7022.4702|6852.8101|6759.8701|6711.5098|6674.3599|6625.77|6364.3701|6137.2798|6200.4199|6248.04|6194.8999|6003.1899|6293.7202|6203.5698|6102.1001|5964.8398|5923.8999|5947.5601|5798.1001|5628.79|5718.1699|5958.27|6023.9702|6050.1001|5960.6001|6049.6899|5995.46|5940.0801|5833.4702|5696.71|5742.75|5943.1099|5871.7402|5796.3701|5967.23|5872.9399|5941|5914.1602|5950.1001|5924.8701|5854.0098|5788.8301|5867.27|5752.0098|5734.7598|5734.7798|5637.3599|5802.7998|5751.7402|5683.0698|5529.29|5687.25|5706.1802|5563.4502|5485.3999|5360.75|5327.2402|5324.8301|5466.8999|5403.8301|5346.9302|5378.3398|5283.73|5066.7202|5137.48|5282.1699|5224.3901|5292.46|5298.5801|5285.96|5280.6499|5297.7598|5179.79|5146.71|5156.9399|5187.0098|5111.98|4994.0298|4885.8301|5096.0498|5160.6401|5131.1899|5040.3901|4819.0498|4839.46|4802.8198|4637.2002|4612.9302|4586.3301|4746.6401|4789.9902|4837.2202|4914.6001|4971.7002|4945.8301|4883.71|4708.7798|4555.4502|4665.48|4537.5801|4623.7202|4672.5298|4688.73|4695.6699|4542.8101|4550.1099|4523.2798|4469.8301|4566.3301|4585.1699|4529.75|4449.7798|4484.5801|4395.3799|4428.8599|4380.29|4316.1299|4339.02|4286.29|4094.3601|4193.9199|4271.6602|4221.1299|4246.8999|4212.0298|4336.0298|4223.6401|4382.4102|4379.9199|4282.6802|4153.7798|4162.5498|4231.7402|4150.77|4079.1499
00407|14836|/indices/bel-mid|INDICES:BE|4925.21|4876.23|4954.3398|4968.46|4927.5698|4849.54|4910.0498|4924.46|4913.0601|4856.8301|4932.1001|4869.3101|4813.9302|4707.96|4736.77|4697.5801|4653.7598|4661.98|4631.6699|4680.9902|4693.8701|4636.4902|4593.48|4493.3198|4457.8701|4319.6001|4437.9702|4431|4363.2998|4322.8398|4459.0698|4539.5298|4516|4487.1001|4508.2798|4545.6099|4455.5|4493.3301|4494.0498|4428.6299|4412.4902|4431.4902|4418.3101|4427.1201|4361.46|4351.29|4264.3398|4350.8101|4277.5498|4304.98|4470.6201|4548.3198|4494.8701|4377.8999|4338.0801|4252.98|4270.1499|4314.5|4328.1499|4286.3799|4277.7798|4209.8101|4277.9902|4237.6099|4308.4102|4218.3101|4192.48|3925.9299|4103.79|4292.8301|4233.23|4166.6499|4414.1499|4673.02|4603.8101|4553.1001|4415.2998|4501.23|4553.79|4547.29|4501.2002|4552.1001|4447.71|4413.3101|4323.52|4295.1602|4217.27|4280.5801|4375.7598|4332.2402|4330.7202|4348.2402|4272.0601|4479.9399|4588.8398|4703.0698|4712.8398|4728.6699|4541.7798|4482.8901|4545.8301|4420.2002|4485.8999|4509.75|4585.2998|4533.7402|4467.2598|4407.8599|4435.4702|4520.8701|4474.0498|4553.8501|4405.2798|4332.8198|4334.0698|4278.0498|4290.3101|4269.4502|4245.73|4207.2002|4129.7002|4062.1399|4009.6499|3915.3|3875.6299|3868.28|3829.45|3781.71|3727.8601|3785.26|3721.53|3698.0801|3631.77|3623.7|3618.8401|3632.3501|3500.21|3501.21|3620.9399|3641.04|3668.9299|3668.5801|3701.4399|3689.98|3670.97|3640.74|3553.01|3636.1799|3718.2|3669.1499|3641.8899|3751.4199|3682.5701|3800.0901|3819.0601|3826.1599|3803.3601|3721.8799|3729.27|3833.4099|3855.8701|3823.6201|3776.4299|3764.04|3840.27|3819.55|3784.0801|3743.73|3797.02|3804.72|3763.0601|3706.6101|3669.6001|3645.5801|3624.6799|3673.47|3655.3799|3597.74|3574.49|3534.95|3433.1599|3481.3301|3493.4299|3454.5|3472.01|3523.53|3514.6799|3499.55|3467.2|3415.4099|3406.24|3400.05|3392.49|3361.9199|3305.45|3274.8201|3379.7|3340.45|3355.5801|3347.53|3279.04|3344.8|3325.3999|3263.8501|3275.51|3307.6499|3365.78|3382.1799|3453.76|3432.21|3476.8501|3503.1299|3462.8601|3411.21|3349.73|3417.71|3358.02|3428.95|3467.9199|3536.53|3476.05|3440.6201|3456.3999|3427.6899|3386.3101|3389.6699|3399.1299|3369.55|3335.3701|3327.1599|3246.72|3235.4299|3181.27|3157.5601|3123.3899|3083.1699|3044.3701|3106.97|3134.3401|3132.3799|3134.6101|3085.79|3108.6899|3045.05|3031.1899|3010.9299|2964.05|2896.4399|2907.03|2948.53|2914.97|2902.4199
00408|14837|/indices/bel-small|INDICES:BE|14236.2598|14240.7695|14180.4697|14276.5898|14087.0996|13910.6602|14081.0996|14029.8604|13835.0498|13761.2002|13779.0098|13823|13803.25|13576.6904|13587.0996|13560.3096|13586.3301|13504.4199|13401.5098|13319.9102|13174.4297|13021.8701|12787.0596|12428.8701|12691.7305|12667.0498|12733.54|12478.7695|12335.6602|12268.96|12593.8496|12718.2998|12722.4805|12675.5703|12657.4404|12670.1904|12437.1904|12430.3701|12303.7803|12117.0898|11941.4697|12075.0898|12011.3701|11999.7998|11891.6201|11817.3896|11761.4004|11761.2305|11441.1104|11446.2002|11820.54|11976.1299|11839.7197|11676.5|11684.3301|11677.1396|11725.4199|11722.0098|11736.2695|11762.1602|11651.1299|11595.4004|11716.4404|11625.2402|11555.0898|11190.3496|11118.3096|10779.7803|11272.5801|11317.5195|11211.3203|11259.5703|11758.4004|12064.7803|11883.4102|11621.6201|11725.0098|11779.0996|11882.7998|11880.1396|11850.6201|11963.8701|11725.21|11543.1201|11502.6904|11518.4697|11398.1602|11451.21|11599.5|11473.6797|11341.1797|11195.5098|11203.4902|11658.79|11822.0303|11912.4697|11934.8203|11821.6797|11458.29|11317.5596|11544.0098|11221.2695|11665.1904|11779.29|11842.6201|11848.4902|11542.6396|11412.1396|11673.1797|11860.54|11650.6299|11835.8301|11630.3203|11534.8301|11651.7695|11423.6602|11612.4297|11622.7695|11399.21|11207.4805|10992.1299|10758.9199|10421.6104|10132.2598|10078.7695|10027.9902|9887.4404|9825.6699|9927.6201|9984.2598|9986.6797|10055.21|9998.6104|9969.8896|9935.7598|9964.7998|9736.0801|9984.5801|10189|10310.5996|10398.5801|10570.9004|10598|10661.8896|10536.1699|10381.4199|10049.8096|10381.7305|10617.2305|10478.8896|10477.8604|10724.1504|10671.2002|10847.3301|10776.0596|10801.2402|10792.0498|10518.9697|10522.2002|10726.9902|10655.7002|10535.9805|10446.96|10488.0098|10651.2598|10528.3301|10449.4102|10399.5303|10624.7598|10548.9199|10361.3096|10235|9991.6797|10070.8096|10026.1797|10053.8896|9735.1299|9232.2598|9105.3096|8926.9404|8893.25|8869.1201|8744.2803|8499.3799|8640.1396|8537.2197|8338.75|8260.3398|8084.7998|8055.0898|8061.54|8048.23|7980.6602|7881.9302|7750.5498|7674.7402|7791.0498|7741.7402|7643.02|7592.04|7549.6299|7503.2202|7553.3799|7403.5601|7403.3398|7492.8301|7629.3799|7789.3198|7830.3599|7761.7598|7832.79|7942.3999|7809.4702|7733.3799|7703.23|7805.4502|7705.21|7746.8599|7752.8599|7873.5098|7795.9199|7725.4702|7826.3501|7841.6699|7669.02|7607.0898|7650.73|7657.9302|7558.3398|7392.8101|7134.7202|7139.4702|7056.9502|6996.71|6961.0098|6906.98|6898.2002|7111.8701|7177.2402|7174.8101|7174.4302|7089.7798|7055.6299|6897.8101|6729.5601|6195.1201|6146.48|6022.2002|5962.73|6050.0298|5948.6401|5933.23
00409|41146|/indices/nzx-50|INDICES:NZ|7441.5703|7392.1069|7452.3765|7365.4995|7378.7476|7197.2202|7229.7983|7243.7637|7196.7827|7073.8306|7158.1436|7177.5874|7160.8726|7058.584|7093.5283|7104.4341|7094.3833|7134.2588|7048.4741|7046.9727|6970.6572|6881.2217|6876.9946|6760.2446|6893.2988|6904.853|6899.6157|6857.8428|6697.7842|6708.4746|6943.3037|6958.3975|7133.2617|7167.8101|7361.0894|7296.7422|7250.5137|7468.604|7426.1084|7391.3042|7405.2529|7363.1001|7308.4199|7348.1299|7226.0498|7072.8799|7000.1001|6926.23|6667.7798|6847.0698|6971.7798|7024.3799|6992.5498|6909.8599|6916.5698|6898.1099|6820.5801|6866.1099|6844.7402|6730.2798|6708.02|6662.5498|6623.5|6515.4102|6418.1299|6224.98|6141.71|5933.96|6153.7998|6170.2202|6121.6099|6169.0898|6158.1099|6324.2598|6225.5298|6107.8398|6069.9399|6094.8198|6101.02|6008.52|5989.0298|6069.7402|5986.3701|5970.6699|5820.0098|5638.79|5593.5098|5687.3501|5712.0498|5648.2202|5546.8799|5670.48|5751.1899|5696.4502|5868.6602|5920.96|5894.1802|5853.7598|5725.3398|5840.8999|5755.4399|5781.7598|5846.9702|5867.8999|5844.9502|5776.02|5760.3799|5735.3501|5797.3999|5765.3599|5861.48|5847.3599|5831.3901|5854.25|5871.3799|5908.5898|5903.0698|5878.4702|5748.9502|5786.54|5797.5898|5743.9902|5675.2402|5616.73|5584.8398|5568.2798|5557.4199|5527.75|5514.9502|5521.9102|5424.4502|5495.8101|5484|5418.9902|5387.8301|5333.8301|5146.9399|5225.1401|5236.9902|5253.4902|5181.3398|5223.9702|5253.8701|5223.2998|5166.9902|5078.0801|5055.2002|5109.9302|5194.27|5108.9302|5100.5898|5188.8999|5144.25|5145.0298|5170.5098|5182.4399|5178.4399|5151.3701|5186.1899|5152.6699|5232.9102|5153.96|5103.3501|5091.4302|5123.8999|5142.8999|5124.9902|5079.3198|5125.6499|4990.04|4927.6401|4888.3999|4840.79|4874.5801|4873.7002|4893.9502|4864.3901|4769.04|4767.3599|4681.1899|4717.0601|4713.52|4794.9502|4818|4914.0801|4951.3599|4913.8301|4863.3501|4758.5898|4740.77|4759.3799|4782.6802|4730.3799|4650.9399|4597.1802|4540.9702|4524.21|4513.8799|4533.6401|4582.8901|4581.9902|4538.3101|4568.3301|4489.8599|4440.1699|4363.0698|4420.98|4439.8599|4511.3501|4526.2402|4597.8398|4652.7798|4544.3198|4548.71|4444.5|4435.77|4432.9702|4422.75|4342.8901|4387.0601|4354.0298|4317.9902|4214.6001|4196.7402|4225.7202|4245.9302|4199.8198|4164.1802|4131.75|4075.04|4080.8999|4054.74|3979.1699|4041.53|4050.0901|4008.3401|3947.8401|3957.9199|3914.0801|3983.78|3988.1599|3896.6499|3904.8501|3834.1499|3809.5701|3792.3401|3722.1799|3666.6799|3622.5901|3639.6599|3577.8|3548
00410|41148|/indices/nzx-midcap|INDICES:NZ|4235.8301|4218.0298|4233.4702|4150.73|4153.71|4069.28|4091.27|4091.1101|4079.6299|4028.53|4026.04|4041.03|4031.1799|3971.48|4004.5801|3990.6699|3984.8401|3973.49|3932.1599|3927.4099|3883.1599|3856.3701|3797.6399|3784.5|3849.04|3870.0801|3874.3301|3848.6899|3760.4299|3753.21|3830.3799|3865.74|3921.54|3935.49|4034.0701|4042.22|4048.3601|4162.6602|4142.8901|4145.3701|4143.7598|4109.2998|4062.1101|4046.73|4009.02|3969.3799|3911.1499|3886.8799|3763.6001|3850.1201|3949.6499|3948.7|3928.6201|3891.26|3913.54|3914.8201|3883.8601|3952.8601|3934.04|3915.6001|3875.3|3849.6399|3852.48|3793.98|3753.8401|3673.01|3664.6101|3540.3401|3674.1899|3687.6299|3672.6201|3718.2|3728.3899|3790.0801|3772.79|3692.6499|3646.3301|3629.72|3621.6299|3564.55|3566.29|3589.3101|3551.1799|3536.3401|3431.28|3346.1899|3314.51|3378.8101|3367.5801|3341.1499|3326.6201|3363.0801|3427.26|3378.4199|3435.5901|3476.95|3478.1399|3444.8301|3398.54|3442.46|3412.54|3421.8601|3453.3999|3479.1499|3482.2|3470.8601|3455.3701|3448.46|3486.3701|3484.3601|3518.1201|3493.0901|3490.1299|3527.9199|3551.02|3584.8|3586.3201|3599.03|3546.8201|3515.1799|3530.3701|3512.5801|3467.29|3447.74|3402.29|3370.77|3367.4299|3371.6201|3354.8899|3345.28|3281.6299|3294|3300.5701|3278.8|3228.3201|3194.1399|3075.3701|3116.8899|3096.51|3116.74|3075.29|3085.79|3080.0901|3064.3999|3032.4399|2997.6599|2965.1101|2997.3401|3005.3401|2994.1699|2995.97|3037.6299|3004.3|2999.6499|3002.3401|3016.3701|3038.1599|3005.72|3005.99|2980.27|2987.23|2958.6201|2951.55|2916.05|2931.4099|2946.77|2934.04|2916.6101|2935.8799|2903.5701|2862.5801|2845.24|2852.26|2866|2879.6599|2887.0601|2887.3899|2777.8|2780.1101|2716.3201|2743.6599|2713.49|2819.0801|2850.3201|2902.3|2903.3601|2870.0801|2846.6399|2785.76|2732.3601|2753.9299|2769.9099|2779.47|2733|2732.72|2720.03|2706.55|2694.75|2696.4199|2721.8799|2754.6799|2736.6799|2736.4199|2711.9099|2667.1799|2649.49|2700.52|2712.05|2754.3401|2735.98|2798.78|2813.8301|2765.73|2771.6899|2691.4199|2689.1799|2687.98|2662.3899|2640.76|2660.1799|2630.4299|2606.0601|2587.5701|2583.2|2558.6599|2544.73|2518.6499|2498.6799|2508.52|2489.6399|2484.9299|2473.9199|2438.1101|2463.1299|2459.72|2441.98|2419.4299|2426.6699|2415.78|2440.3601|2432.95|2390.1399|2382.6899|2337.4199|2336.6101|2346.4099|2283.5801|2233.7|2208.72|2191.22|2162.1699|2144.8899
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|232.84|231.47|233.32|230.54|230.59|224.92|225.91|226.53|224.99|221.67|224.95|226.52|226.61|223.73|224.78|225.54|225.24|226.53|223.64|223.43|220.89|218.2|218|214.34|218.49|219.51|219.23|218.27|213.06|213.79|221.26|221.72|227.42|228.41|234.83|233.52|233.32|240.96|240.48|239.35|239.82|238.4|236.52|237.85|233.93|228.77|226.79|224.06|215.66|221.43|225.64|227.24|226.38|224.02|224.42|223.86|221.32|222.66|222.15|218.66|217.93|216.63|215.68|213.06|210.81|205.45|202.57|195.66|202.72|203.06|201.69|202.85|202.52|207.81|204.56|200.68|199.48|200.09|200.7|197.72|197.22|200.03|197.38|196.57|191.58|185.38|184.04|187.88|189.76|187.71|185.29|189.62|193.16|192.05|197.36|198.8|198.27|196.7|192.61|196.88|193.73|194.7|197.89|198.53|197.87|195.41|194.62|193.87|195.64|194.54|197.99|196.92|196.29|197.47|198.94|200.63|200.78|200.43|196.08|196.82|196.9|195.48|193.22|191.2|190.11|189.52|189.23|188.25|187.67|188.09|184.29|186.83|186.51|184.63|182.93|180.81|174.7|177.49|178.01|178.78|176.95|178.97|180.12|179.99|178.2|174.92|174.32|176.53|179.05|176.03|176.22|179.63|177.79|177.91|179.24|179.85|180.03|179.42|180.26|179.17|182|179.26|177.2|177.08|178.65|179.88|180.06|179.26|181.29|176.33|174.38|172.98|172.01|173.27|173.36|174.36|173.33|168.94|169.03|165.77|167.21|166.72|169.78|171.14|174.76|175.97|174.38|172.63|169.05|168.36|169.17|169.93|168.71|166.82|165|163.3|163.07|162.38|163.15|165.08|164.45|163.58|165.04|162.22|160.36|157.53|159.62|160.74|162.77|163.55|165.1|166.65|162.09|162.77|159.38|158.81|158.79|158.02|156.24|158.1|157.8|156.58|152.92|152.44|152.72|154.39|152.46|151.05|149.66|147.62|147.56|146.89|144.14|146.24|145.79|144.97|142.53|142.36|140.96|143.62|143.7|140.58|141.05|138.59|138.51|139.01|137.62|135.63|133.99|135.45|133.43|132.73
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|303.39|295.62|295.62|294.61|292.73|291.15|292.67|291.45|290.82|288.07|291.52|290.14|293.78|297.95|298.82|300.15|304.99|304.63|295.79|293.83|285.43|281.35|277.03|274.98|289.07|289.26|285.59|283.14|280.9|288.98|292.29|293.51|298.34|301.94|315.77|312.65|313.47|327.51|323.94|325.28|322.13|318.88|311.63|317.19|302|301.49|305.77|296.94|285.29|289.1|295.44|291.59|281.05|280.02|281.05|282.6|286.16|282.65|283.81|275.97|276.36|268.15|271.67|265.47|264.58|253.8|246.66|239.77|248.21|242.94|241.93|241.6|245.42|263.06|258.43|250.14|247.69|249.93|242.19|239.94|237.88|241.04|246.83|245.62|240.99|229.85|218.87|220.92|225.06|218.46|215.81|226.75|238.97|232.57|240.84|244.27|241.13|237.88|238.77|243.48|244.42|248.24|255.56|258.55|260.34|264.13|269.31|267.69|272.87|273.02|280.9|274.66|271.98|275.99|278|271.79|274.01|280.46|272.96|271.83|268.28|262.36|267.57|274.72|274.96|270.7|271.4|270.14|269.69|268.67|267.47|272.64|272.32|263.74|263.13|262.65|256.46|257|254.97|260.69|265.7|269.76|277.29|278.6|276.44|274.23|273.27|277.99|283.23|282.3|286.8|290.38|288.25|285.77|286.8|282.7|282.67|283.78|287.85|285.11|291.15|284.61|281.4|284.45|283.78|287.85|284.6|283.39|283.35|273.96|266.84|267.27|263.33|259.12|264.59|266.28|265.66|259.25|255.85|251.51|255.42|254.86|256.3|258.13|268.74|268.5|265.35|264.78|265.64|259.01|260.87|259.6|260.86|250.92|243.71|233.57|235.2|243.48|242.71|239.06|245.18|240.47|237.8|230.84|229.04|225.24|238.87|234.63|240.15|244.98|246.47|255.09|255.81|256.39|248.67|251.55|246.86|244.86|241.27|241.83|239.36|238.82|236.15|238.31|237.15|241.05|236.43|233.21|232.12|226.24|223.31|224.1|224.79|225.24|221.23|220.36|212.83|214.36|215.28|218.31|217.26|212.86|215.09|212.88|212.72|213.6|206.27|201.49|200.73|202.21|200.57|200.89
00413|41147|/indices/nzx-all|INDICES:NZ|1364.23|1357.1899|1368.9399|1353.16|1353.12|1321.8199|1327.37|1330.4301|1321.92|1303.59|1321.98|1330.05|1330.6|1315.0601|1320.92|1324.52|1322.67|1329.28|1313.66|1312.75|1297.59|1281.39|1279.64|1259|1282.5601|1287.25|1287.02|1281.45|1251.91|1254.76|1295.1|1301.9|1333.65|1338.97|1375.26|1368.64|1366.84|1407.34|1403.87|1398.15|1401.3101|1392.74|1382.11|1387.52|1364.87|1337.21|1325.55|1309.87|1264.13|1296.88|1320.88|1331.6801|1326.17|1312.66|1315.47|1312.53|1297.9301|1304.9|1300.55|1280.16|1275.29|1266.4399|1260.13|1243.66|1230.2|1198.39|1183.6899|1143.89|1185.08|1187.77|1180.6|1189.38|1187.4399|1217.4301|1198.85|1177.1899|1170.58|1173.63|1176.01|1160.91|1157.5699|1170.79|1155.6899|1152.04|1123.21|1088.58|1080.8199|1103.22|1111.26|1101.13|1086.8199|1111.62|1127.64|1116.63|1149.1|1157.1899|1152.36|1143.0601|1119.15|1142.35|1126.4399|1132.04|1146.64|1156.97|1152.73|1140.98|1139.01|1135.48|1145.9399|1139.02|1158.13|1154.01|1152.0699|1157.22|1167.11|1178.65|1180.73|1179.99|1155.49|1161.36|1163.5601|1154.97|1141.8199|1131.51|1125.1|1121.5699|1119.78|1114.61|1111.61|1111.89|1093.52|1110.96|1109.63|1096.0601|1088.78|1076.3101|1039.46|1056.73|1059.77|1064.67|1056.73|1066.37|1071.4301|1067.4399|1056.28|1038.99|1033.12|1044.13|1058.86|1042.22|1041.96|1060.34|1050.47|1049.9301|1057.2|1060.77|1062.67|1059.16|1066.54|1060.46|1077.83|1060.58|1050.6801|1048.01|1056.04|1061.47|1061.01|1057.39|1069.59|1044.84|1034.54|1028.23|1019.84|1028.7|1029.73|1035.03|1026.84|1004.78|1004.38|987.15|993.44|989.27|1009.47|1015.98|1036.09|1042.65|1034.08|1025.67|1000.37|996.35|1000.35|1004.98|998.78|986.74|978.3|967.07|964.16|961.58|968.01|979.39|978.52|970.99|976.35|961.48|949.27|934.26|945.4|950.73|965.67|969.95|981.83|992.89|967.89|969.58|948.8|944.36|945.64|941.44|928.44|939.35|938.1|934.2|913.29|910.89|917.43|921.92|911.49|904.15|897.33|884.66|884.51|877.93|861.7|875.21|877.35|872|860.39|860.45|854.32|869.29|869.93|850.68|854.33|839.94|839.03|840.38|826.53|813.93|803.18|808.83|796.91|791.28
00414|41150|/indices/nzx-smallcap|INDICES:NZ|13634.1201|13720.6504|13960.0996|14001.8701|13883.3604|13803.3496|13832.7803|13842.5303|13916.5996|13912.25|13900.54|13860.6299|13821.0898|13796.6504|13714.9902|13664.9102|13548.8096|13510.0098|13427.3203|13455.4004|13260.1602|13048.6602|12959.6904|12872.9902|12880.04|12881.6797|12876.9004|12822.0996|12624.4404|12507.5898|12787.7998|13040.54|13120.6299|13058.21|13239.6904|13371.4697|13152.2598|13154.2197|13041.9902|13008.7197|13064.2197|12940.54|12802.1201|12636.3896|12493.8896|12438.3496|12287.54|12088.8701|12075.04|12195.5|12421.54|12557.6602|12544.0703|12389.9199|12499.0195|12537.3604|12491.3398|12404.6104|12274.4805|12135.54|12028.0303|11849.46|11678.5303|11492.4902|11317.8203|10940.2197|11052.9502|10674.2305|11003.4502|11056.5498|11114.0303|11309.8496|11325.1396|11527.0898|11391.1201|11324.7305|11344.3096|11250.21|11207.5596|11301.2002|11189.1104|10943.0498|10885.7197|10899.8096|10715.8604|10590.2803|10520.5898|10680.75|10542.5703|10390.9697|10373.3301|10425.96|10542.79|10576.75|10728.8301|10692.4697|10600.3301|10514.4502|10279.1396|10509.25|10516.5098|10550.2197|10589.21|10699.3799|10688.7197|10730.3398|10709.1904|10764.9297|10728.6396|10684.2598|10781.0596|10715.6699|10776.7598|10810.3301|10834.7305|10882.3799|10907.0898|11023.1797|10999.3701|10901.8301|10893.7803|10957.9404|10878.4805|10765.3799|10758.0898|10721.1699|10704.7402|10720.6699|10773.5996|10853.0195|10784.4404|10909.71|10877.6504|10778.7197|10639.5303|10562.2803|10369.0801|10604.6699|10649.1699|10553.1504|10574.2803|10598.25|10472.6396|10406.6504|10286.54|10200.7598|10160.0498|10199.6904|10042.0596|10047.3701|10143.75|10196.6797|10072.96|10147.8496|10239.0303|10241.4805|10246.4199|10292.6299|10309.7402|10358.9805|10439.4902|10345.2305|10265.3799|10219.71|10341.0098|10474.3301|10552.3896|10665.1299|10776.2305|10739.5303|10955.1396|10990.4102|10928.1201|11049.1904|11167.9199|11202.4805|10947.1396|10697.7402|10659.0498|10560.9102|10500.3203|10448.4404|10818.8496|10784.0801|10849.5596|10721.0195|10623.3496|10730.8896|9988.5596|9807.4805|9817.3701|9789.8604|9932|9840.4805|9853.9297|9720.0596|9705.8301|9613.8896|9718.5303|9849.8799|9787.8301|9725.5498|9683.3496|9603.6504|9516.5996|9486.2197|9614.7695|9579.7598|9706.4902|9806.9404|9941.6602|10005.5898|9856.0801|9784.9102|9667.8203|9760.9404|9921.4502|9938.6299|9909.0098|10055.7305|9879.46|9944.75|9875.9805|10015.8203|10095.8301|10067.5801|9956.96|9937.6299|9827.7197|9790.9697|9583.1299|9356.8398|9384.4805|9367.9297|9490.5498|9411.25|9294.4502|9289.4199|9348.2803|9436.1602|9427.9697|9308.96|9317.6699|9186.0996|9214.4404|9002.2305|8831.4004|8704.5996|8619.3301|8576.5|8509.54|8430.6504
00415|1096456|/indices/nzax-all-price|INDICES:NZ|453.32|440.06|446.6|468.49|466.14|459.27|456.05|453.26|470.76|471.27|464.77|467.55|453.02|463.67|457.92|447.69|438.46|449.64|433.94|441.35|452.23|458.79|453.55|451.92|456.29|450.82|453.18|467.82|460.52|475|477.41|491.97|498.44|503.9|503.37|506.95|520.85|539.79|531.67|542.74|536.42|523.65|507.03|512.25|502.81|499.07|510.43|517.32|507.77|522.44|529.82|536.17|527.97|524.52|520.56|522.71|539.06|531.67|528.54|506.63|520.25|507.88|501.47|516.21|533.45|525.95|532.76|527.97|531.97|563.57|561.64|573.85|570.93|555.66|552.31|547.66|537.41|533.96|529.75|528.62|518.65|501.26|516.54|514.36|507.24|502.78|503.47|508.25|501.98|497.07|497.65|495.59|506.53|491.38|494.59|502.22|504.35|503.72|483.57|492.99|505.23|517.43|524.36|516.55|512.33|506.95|501.33|531.08|534.18|543.27|540.8|523.76|526.96|529.59|534.55|522.61|510.77|503.53|493.53|490.7|531.21|541.34|526.65|523.5|513.35|511.01|499.95|499.47|502.06|494.56|501.03|515.98|494.21|499.08|491.02|496.38|473.3|480.9|468.15|476.08|478.45|474.12|474.63|473.25|461.57|478.15|481.74|492.68|497.62|488.72|488.07|524.42|528.13|542.32|578.47|594.38|591.85|558.75|545.56|584.68|597.32|618.14|577.64|586.33|622.95|670.62|655.37|671.13|690.69|733.76|723.32|753.41|748.57|775.95|744.48|803.18|686.65|681.54|669.07|655.33|675.95|679.63|713.8|711.37|772.28|821.39|735.96|724.9|642.72|630.33|635.81|638.41|641.58|659.95|666.72|669.43|689.33|687.9|693.11|715.65|728.02|718.65|713.13|695.97|705.33|686.12|709.07|723.8|707.86|723.44|743.38|730.42||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|15416.9297|15458.46|15537.8799|15582.04|15586.1299|15614.4805|15535.4805|15667.1299|15547.75|15442.6699|15490.4902|15506.6797|15608.5|15533.4697|15838.6299|15729.1201|15476.3896|15575.8096|15547.8799|15497.2803|15496.0498|15287.5898|15328.1504|15252.2002|15312.2002|15052.5195|15075.4404|14864.0303|14555.4102|14509.25|14785.29|14939.04|14584.9902|14566.2598|14725.8604|14697.9297|14450.6904|14540|14795.7002|14639.8799|14687.46|14747.4502|14648.7695|14582.7402|14600.6602|14482.4199|14259.8398|14064.54|13891.8799|13901.7695|14037.54|14226.7803|14105.2305|13919.5801|13748.5801|13701.4697|13951.4502|13874|13637.2002|13396.7305|13440.4404|13358.1104|13497.0703|13522|13212.5|12797.79|12813.4004|12381.2402|12763.9902|12822.1299|12389.5801|12073.46|12445.4502|13009.9502|13309.7998|13024.2998|12789.9502|13358.7695|13368.2402|13433.4902|13075.4199|13553.2998|13529.1699|13953.6602|13838.0996|13964.3604|13339.7402|13378.5703|13646.9004|13461.4697|13478.3096|13865.0703|13473.6699|14277.8799|14302.7002|14468.4404|14186.2402|14642.8398|14411.0703|14682.3896|14808.0898|14653.1201|14741.1504|14957.1602|15014.0898|15200.7598|15108.1201|15170.0195|15339.7695|15408.3301|15360.5498|15388.4297|15026.6201|14812.4199|14942.4102|14731.5|14952.5|15234.3398|15172.2402|15264.8096|15083.9199|14673.4805|14779.3496|14309.4102|14384.9199|14753.6504|14609.25|14468.2598|13731.0498|14473.7002|14744.7002|15111.1299|14843.0996|14690.8301|14613.3203|14543.8203|14227.6797|14227.3604|14789.7803|15026.7695|15265.3496|15531.5801|15569.9199|15625.7305|15535.5498|15304.2402|15196.3096|15215.2598|15455.04|15266.5703|15125.5|15214.96|15094.25|15108.9697|15001.6104|14838.9004|14604.1602|14708.0996|14514.7402|14534.0596|14765.1504|14533.5703|14500.3896|14257.6904|14393.0996|14260.7197|14335.7598|14227.6602|14299.0801|14209.5898|14205.7197|14054.7598|13786.5|13694.9404|13717.7598|13888.21|13747.5195|13548.8604|13587.9805|13399.5996|13125.7002|13280.7197|13395.4004|13478.3398|13482.5703|13378.3301|13337.46|13399.4199|13136.0898|12892.1104|12758.6504|12844.0801|12806.4697|12723.4004|12820.9199|12653.9004|12762.2998|12736.9199|12542.1299|12603.25|12647.9004|12685.1299|12462.1797|12134.9102|12129.1104|11995.6602|12187.3604|12373.2998|12650.4199|12667.2197|12613.0498|12589.0898|12438.0303|12220.2002|12065.5498|12337.5898|12331.8496|12749.9004|12757.3496|12830.0303|12835.6104|12773.1201|12701.6299|12686.6299|12801.2305|12768.8301|12816.6299|12725.6904|12602.1797|12540.8096|12316.1201|12385.7002|12296.7197|12159.5898|12239.3604|12213.2402|11877.7197|12196.7998|12380.4102|12300.2998|12415.9805|12202.04|12418.9902|12317.46|12383.5996|12499.4697|12268.0098|11949.2598|12082.2305|12089.8896|11890.8896|11662.5898
00417|25282|/indices/s-p-tsx-60|INDICES:CA|909.27|910.58|917.02|920.6|918.9|920.26|913.81|923.12|915.58|910.73|913.74|916.7|921.79|914.95|934.58|927.38|913.38|920.6|921.12|916.37|913.69|900.05|905.69|902.24|902.92|885.84|891.18|878.27|858.9|851.86|868.61|872.69|852.14|851|858.47|856.02|843.08|846.51|861.56|853.2|853.72|857.5|850.09|847.4|850.34|843.73|827.27|817.65|808.55|809.88|816.76|830.37|824.87|812.64|801.16|799.03|815.46|812.27|798.94|784.58|787.45|784.45|791.35|794.08|772.63|751.93|753.54|729.46|752.04|754.85|727.8|709.12|729.86|764.54|784.16|767.24|753.11|786.74|784.52|790.68|766.76|795.18|794.49|819.92|813.6|818.49|784.44|786.39|803.73|793.2|792.56|817.04|794.65|842.16|845.83|853.4|835.31|858.94|842.74|856.61|863.45|852.36|857.66|872.21|875.04|886.96|879.18|884.09|894.57|900.22|894.96|898.35|876.3|861.6|872.81|862.71|874.51|890.4|885.06|890.22|881.48|857.34|864.34|834.29|839.41|861.23|853.71|843.49|802.96|846.16|863.04|878.69|863.07|852.05|849.5|842.17|821.99|822.93|855.55|869.19|882.87|896.82|896.24|898.26|892.71|880.09|873.12|876.34|890.67|879.21|868.09|869.81|864.23|863.41|856.6|848.2|836.6|842.74|830.29|830.65|842.81|829.46|827.32|813.29|821.15|816.54|822.21|815.04|818.55|813.25|815.03|805.46|790.13|785.53|788.15|798.62|791.21|778.75|782.71|770.58|752.92|764.05|771.86|777.49|777.29|771.41|766.99|769.95|754.4|741.33|732.02|736.52|734.6|730.95|738.07|727.13|732.95|730.22|717.53|723.01|727.59|729.73|714.45|694.42|695.52|689.38|697.73|707.52|726.27|727.28|723.59|721.05|710.31|697.28|691.79|706.02|705.71|731.34|732.79|737.01|737.89|735.52|730.15|728|734.5|732.52|737.35|730.27|722.7|719.27|706.94|712.3|704.46|697.65|702.59|699.72|679.49|697.72|708.35|704.45|710.53|696.13|709.1|702.87|706.33|716.07|702.46|683.47|689.09|690.95|678.67|665.53
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|970.8|977.09|976.37|975.98|982.58|985.37|986.23|989.47|983.59|972.6|975|969.41|978.85|981.9|995.91|991.39|972.57|974.48|965.78|968.23|976.5|967.67|959.84|951.77|964.8|954.13|942.67|930.79|915.12|926.19|942.05|967.84|944.48|943.41|959.73|960.55|939.67|951.45|967.63|955.08|965.73|968.68|967.81|959.63|954.45|945.79|942.94|924.31|909.85|907.98|920.39|923.81|910.25|903.16|897.35|892.12|901.83|892.12|874.98|860.52|862.24|850.5|863.81|860.87|852.85|813.43|812.03|779.99|804.02|809.81|788.02|768.27|795.82|826.43|838.51|820.89|807.26|842.68|853.05|849|836.4|865.58|861.46|886.73|877.74|894.63|845.64|849.26|860.78|847.73|854.5|872.94|845.96|896.2|890.06|908.15|895.47|935.37|929.45|953.75|963.6|960.55|965.68|972.92|978.32|986.86|989.13|988.63|997.65|996.46|1001.8|997.59|977.27|970.9|966.96|945.64|963.78|984.01|985.88|992.72|974.72|948.74|952.79|931.32|933.77|956.65|944.17|941.88|885.88|934.55|948.65|991.24|973.78|970.9|959.4|965.62|950.76|947.6|984.79|1000.83|1017.14|1039.66|1051.47|1059.1801|1054.29|1036.35|1031.6|1025.8101|1040.26|1029.5699|1030|1047.41|1034.71|1041.23|1036.1801|1021.87|999.49|1005.99|997.45|1001.32|1020.82|1005.24|1003.81|987.61|996.55|977.36|977.96|973.89|980.73|975.2|968.15|960.95|942.44|933.98|931.1|940.37|928.54|918.62|915.45|907.11|895.23|897.96|901.48|904.11|905.94|898.47|902.94|909.26|892.85|872.96|869.65|876.9|873.49|863.92|865.22|858.6|867.38|870.12|862.15|859.41|855.35|857.89|851.41|833.48|828.1|813.73|836.16|851.94|860.79|861.75|860.14|862.58|859.62|846.63|824.18|847.56|847.12|869.88|866.83|871.6|870.03|861.51|861.06|864.39|872.46|870.66|866.82|866.95|860.19|855.69|838.46|838.54|841.86|828.96|833.2|835.99|816.39|838.42|850.59|842.82|852.57|845.09|858.15|852.56|858.19|856.04|841.32|821.86|837.47|833.36|822.61|807.18
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|634.47|645.36|647.32|639.47|649.94|657.85|670.01|674.41|664.35|654.52|652.86|649.66|663.69|673.86|692.86|691.32|674.36|671.71|668.54|666.92|669.37|658.66|646.04|644.19|655.73|642.65|627.11|616.33|604.81|611.26|627.73|650.48|632.76|633.98|642.85|641.58|628.44|639.68|647.48|640.99|661.28|663|652.42|649.15|637.41|643.67|644.13|615.9|604.7|598.13|605.57|603.08|580.62|589.44|587.98|585.08|589.37|569.76|548.97|534.06|526.04|518.48|527.05|523.47|516.49|483.44|480.38|463.82|471.41|466.68|449.37|436.08|469.85|487.34|492.8|476.44|471.93|491.78|495.9|490.34|487.91|503.31|506.5|525.31|524.18|535.02|494.7|496.14|510.88|505.17|509.26|519.16|506.23|529.99|528.89|538.7|538.67|563.79|561.51|577.09|585.04|586.55|591.09|596.65|600.02|607.57|605.91|599.86|603.89|597.04|599.59|595.35|580.33|579.87|579.21|566.56|578.36|598.37|596.94|599.85|590.87|580.89|579.61|576.42|582.37|586.61|569.37|572|544.59|573.1|583.18|616.99|598.83|600.13|585.3|605.52|604.13|599.73|625.25|645.58|658.81|680.2|691.85|707.15|702.87|686.91|687.32|688.09|704.47|699.6|703.73|718.01|704.14|713.82|702.46|684.12|665.93|669.07|659.38|663.69|685.95|682.78|672.76|663.62|668.51|650.79|656.83|658.91|662.59|655.03|649.64|644.54|629.43|619.91|625.74|634.49|620.53|610.64|606.94|595.84|591.84|593.72|597.02|590.83|593.26|587.47|592.17|603.12|592.1|572.89|576.25|577.08|578.56|574.57|578.11|568.85|577.63|577.44|563.91|560.55|561.17|559.66|555.62|542.9|537.75|529.96|544.59|555.27|565.22|558.04|550.47|555.96|554.93|551.27|536.64|563.73|567.32|584.9|588.9|590.72|580.66|576.63|580.4|590.09|604.04|604.18|600.57|605.71|599.07|595.57|576.38|574.18|580.13|568.38|573.65|580.45|563.18|590.03|599.19|592.81|597.35|593.24|604.68|601.42|614.34|616.46|603.29|586.18|597.08|588.38|580.44|572
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|808.59|806.9|793.64|781.72|806.77|824.92|834.62|824.27|815.77|803.6|810.59|799.19|818.46|836.27|843.92|836.16|819.28|809.62|797.59|794.51|791.44|762.37|728.13|735.22|748.8|749.37|734.58|746.67|727.91|761.98|775.87|790.57|773.02|780.8|800.23|810.89|799.24|812.16|810.92|805.53|833.11|833.29|806.69|796.17|769.97|766.36|752.12|730.44|710.79|715.36|715.59|693.72|668.54|686.14|679.68|668.94|674.87|656.18|633.84|603.92|581.41|580.06|580.82|576.31|562.39|538.06|530.79|511.14|508.15|499.52|483.67|488.96|514.67|525.66|516.83|501.3|502.09|517.13|522.01|520.65|523.93|534.28|542.03|551.21|556.29|552.26|525.56|541.5|549.91|547.2|552.61|555.67|537.52|573.21|576.6|594.31|592.48|628.81|640.98|670.58|679.38|683.89|682.14|689.85|692.45|703.48|695.31|691.15|699.43|697.62|702.85|698.88|683.02|681.43|670.59|664.6|688.79|706.73|694.94|696.51|693.44|676.81|678.18|667.31|687.21|706.82|674.32|676.54|653.78|701.99|741.87|789.13|776.63|770.26|769.59|805.45|810.13|827.13|882.82|919.42|955.06|987.93|994.89|1023.99|1005.58|995.9|997.47|1000.63|1017.44|1012.24|1022.93|1037.76|1022.97|1026.37|997.33|987.45|983.99|987.95|976.55|991.1|1014.46|1013.59|998.77|997.77|1007.16|989.75|1034.76|1033.64|1043.01|1025.37|1021.66|996.35|962.1|951.32|967.31|976.34|966.55|944.71|919.03|888.18|894.47|916.65|934.89|932.15|934.07|937.41|955.33|973.58|950.97|929.37|955.36|952.86|946.1|941.5|954.92|939.31|946.56|940.23|920.09|923.56|925.29|920.39|898.42|884.27|881.4|895.79|933.57|951.4|962.41|948.32|934.68|966.73|964.68|965.22|939.07|1022.61|1041.85|1099|1106.35|1117.15|1117.85|1120.09|1144.6801|1185.65|1205.8101|1228.66|1227.24|1235.3199|1240.25|1228.22|1201.84|1177.71|1183.62|1186.0601|1220.9|1258.97|1235.34|1300.92|1310.03|1300.84|1315.62|1292.8101|1344.98|1334.51|1345.72|1318.11|1276.71|1240.74|1251.88|1233.42|1191|1186.95
00421|39929|/indices/sensex|INDICES:IN|30464.9199|30188.1504|29858.8008|29918.4004|29365.3008|29461.4492|29706.6094|29620.5|29421.4004|29648.9902|28946.2305|28832.4492|28892.9707|28468.75|28334.25|28240.5195|27882.4609|27034.5|27238.0605|26759.2305|26626.4609|26040.6992|26489.5605|26747.1797|26230.6602|26316.3398|26150.2402|26818.8203|27274.1504|27930.2109|28077.1797|27673.5996|28061.1406|27865.9609|28668.2207|28599.0293|28797.25|28532.1094|27782.25|28077|28152.4004|28078.3496|28051.8594|27803.2402|27836.5|27126.9004|27144.9102|26397.7109|26625.9102|26635.75|26843.0293|26653.5996|25301.9004|25489.5703|25228.5|25606.6191|25838.1406|25626.75|24673.8398|25269.6406|25337.5605|24952.7402|24717.9902|24646.4805|23154.3008|23709.1504|22986.1191|24616.9707|24870.6895|24435.6602|24455.0391|24934.3301|26160.9004|25838.7109|25519.2207|25044.4297|25638.1094|26128.1992|25868.4902|25610.5293|26265.2402|26656.8301|27470.8105|27214.5996|27079.5098|26220.9492|25863.5|26218.9102|25610.2109|25201.9004|26392.3809|27366.0703|28067.3105|28236.3906|28114.5605|28112.3105|28463.3105|27661.4004|28092.7891|27811.8398|27316.1699|26425.3008|26768.4902|27828.4395|27957.5|27324|27105.3906|27011.3105|27437.9395|28442.0996|28879.3809|28260.1406|27458.6406|28261.0801|28503.3008|29448.9492|29361.5|29231.4102|29094.9297|28717.9102|29182.9492|29278.8398|28121.8906|27458.3809|27887.9004|27241.7793|27371.8398|27350.6797|28458.0996|28693.9902|28334.6309|28046.6602|27868.6309|27865.8301|26851.0508|26108.5293|26297.3809|26567.9902|26626.3203|27090.4199|27061.0391|27026.6992|26638.1094|26419.5508|26103.2305|25329.1406|25480.8398|26126.75|25641.5605|25024.3496|25962.0605|25099.9199|25105.5098|25228.1699|25396.4609|24217.3398|24693.3496|24121.7402|22994.2305|22403.8906|22688.0703|22628.8398|22628.9609|22359.5|22339.9707|21755.3203|21809.8008|21919.7891|21120.1191|20700.75|20366.8203|20376.5605|20513.8496|21133.5605|21063.6191|20758.4902|20851.3301|21193.5801|21079.7207|20715.5801|20996.5293|20791.9297|20217.3906|20399.4199|20666.1504|21266.0703|20683.5195|20882.8906|20528.5898|19915.9492|19727.2695|20263.7109|19732.7598|19270.0605|18619.7207|18519.4395|18598.1797|18789.3398|19164.0195|19748.1895|20149.8496|19958.4707|19495.8203|19395.8105|18774.2402|19177.9297|19429.2305|19760.3008|19704.3301|20286.1191|20122.3203|19575.6406|19286.7207|19016.4609|18242.5605|18450.2305|18835.7695|18735.5996|19427.5605|19683.2305|18918.5195|19317.0098|19468.1504|19484.7695|19781.1895|20103.5293|20039.0391|19663.6406|19784.0801|19444.8398|19242|19317.25|19424.0996|19339.9004|18506.5703|18309.3691|18683.6797|18755.4492|18625.3398|18682.3105|18675.1797|18938.4609|18762.7402|18752.8301|18464.2695|17749.6504|17429.5605|17783.2109|17691.0801|17557.7402|17197.9297|16839.1895
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|9595.0996|9427.9004|9400.9004|9285.2998|9304.0498|9119.4004|9150.7998|9198.2998|9173.75|9108|9160.0498|8934.5498|8897.5498|8939.5|8821.7002|8793.5498|8740.9502|8641.25|8349.3496|8400.3496|8243.7998|8185.7998|7985.75|8139.4502|8261.75|8086.7998|8114.2998|8074.1001|8296.2998|8433.75|8638|8693.0498|8583.4004|8697.5996|8611.1504|8831.5498|8779.8496|8866.7002|8809.6504|8572.5498|8666.9004|8672.1504|8683.1504|8638.5|8541.2002|8541.4004|8323.2002|8328.3496|8088.6001|8170.2002|8170.0498|8220.7998|8156.6499|7749.7002|7814.8999|7733.4502|7849.7998|7899.2998|7850.4502|7555.2002|7713.0498|7716.5|7604.3501|7510.2002|7485.3501|7029.75|7210.75|6980.9502|7489.1001|7563.5498|7422.4502|7437.7998|7601.3501|7963.2002|7861.0498|7761.9502|7610.4502|7781.8999|7942.7002|7856.5498|7762.25|7954.2998|8065.7998|8295.4502|8238.1504|8189.7002|7950.8999|7868.5|7981.8999|7789.2998|7655.0498|8001.9502|8299.9502|8518.5498|8564.5996|8532.8496|8521.5498|8609.8496|8360.5498|8484.9004|8381.0996|8224.9502|7982.8999|8114.7002|8433.6504|8458.9502|8262.3496|8191.5|8181.5|8305.25|8606|8780.3496|8586.25|8341.4004|8570.9004|8647.75|8937.75|8844.5996|8833.5996|8805.5|8661.0498|8808.9004|8835.5996|8513.7998|8284.5|8395.4502|8200.7002|8225.2002|8224.0996|8538.2998|8588.25|8477.3496|8389.9004|8337|8322.2002|8014.5498|7779.7002|7859.9502|7945.5498|7968.8501|8121.4502|8105.5|8086.8501|7954.3501|7913.2002|7791.7002|7568.5498|7602.6001|7790.4502|7663.8999|7459.6001|7751.6001|7508.7998|7511.4502|7542.1001|7583.3999|7229.9502|7367.1001|7203|6858.7998|6694.7998|6782.75|6779.3999|6776.2998|6694.3501|6695.8999|6493.2002|6504.2002|6526.6499|6276.9502|6155.4502|6048.3501|6063.2002|6089.5|6266.75|6261.6499|6171.4502|6211.1499|6313.7998|6274.25|6168.3999|6259.8999|6176.1001|5995.4502|6056.1499|6140.75|6307.2002|6144.8999|6189.3501|6096.2002|5907.2998|5833.2002|6012.1001|5850.6001|5680.3999|5471.7998|5471.75|5507.8501|5565.6499|5677.8999|5886.2002|6029.2002|6009|5867.8999|5842.2002|5667.6499|5808.3999|5881|5985.9502|5983.5498|6187.2998|6094.75|5944|5871.4502|5783.1001|5528.5498|5553.25|5682.5498|5651.3501|5872.6001|5945.7002|5719.7002|5850.2998|5887.3999|5903.5|5998.8999|6074.6499|6064.3999|5951.2998|6016.1499|5908.3501|5847.7002|5879.6001|5907.3999|5879.8501|5626.6001|5574.0498|5686.25|5697.7002|5664.2998|5684.25|5676.0498|5746.9502|5703.2998|5691.1499|5577.6499|5342.1001|5258.5|5386.7002|5366.2998|5320.3999|5215.7002
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|10.8625|11.3025|10.6275|11.9875|10.86|11.4225|11.5775|11.6925|12.42|11.9775|11.8525|13.9575|13.3525|13.4|13.4325|13.1775|13.1275|16.005|15.79|14.3825|14.9125|15.465|15.1275|15.2525|15.0675|17.9325|17.6125|17.805|17.365|16.8475|14.6525|13.83|14.8875|14.485|17.18|13.2475|14.58|13.23|12.94|13.57|14.5375|13.77|14.3525|14.9175|15.4975|15.6375|15.0825|15.7375|18.6275|17.35|15.97|14.995|15.26|16.425|16.9975|16.9475|16.5375|16.38|16.035|16.4325|17.2775|16.345|16.3825|17.0975|17.8825|21.865|20.915|24.6725|18.115|17.24|18.82|19.415|17.7975|14.26|13.745|14.4925|17.1825|16.085|16.73|15.8975|17.6525|19.4725|17.88|16.1925|16.275|18.925|19.235|20.8825|18.2925|24.975|26.4225|23.33|17.115|16.02|14.91|14.57|15.4575|14.8025|17.07|16.305|15.76|15.085|17.4775|18.0875|16.6575|16.9475|19.815|19.11|17.225|19.105|15.04|14.255|13.665|14.5|14.26|14.965|14.4375|19.57|21.2675|20.1025|20.685|20.1725|17.885|17.275|15.955|13.795|14.645|14.51|13.7525|11.95|12.8975|13.8525|13.9725|14.11|13.295|12.8625|16.4|14.33|13|12.9275|11.8875|12.365|12.935|13.0675|13.62|13.22|14.6175|15.22|14.22|15.095|15.7225|18.155|17.6275|18.8475|17.7625|15.9825|16.335|17.705|24.2925|37.705|33.055|30.68|30.8525|29.185|22.6875|18.63|16.185|16.4475|16.72|14.1775|14.04|16.66|18.55|16.82|15.83|15.41|15.58|15.87|14.66|16.02|17.84|22.21|21.38|20.04|19.26|19.64|18.64|20.42|20.12|23.59|26.13|24.06|24.73|28.29|28.65|27.81|25.75|23.64|21.19|20.89|16.78|18.13|18.69|18.67|17.95|19.03|18.35|17.35|16.99|17.7|17.57|16.86|15.55|13.88|15.36|16.45|16.16|15.22|15.54|15.16|13.34|14.06|16.79|15.24|15.16|13.76|14.77|13.89|13.23|13.37|13.63|14.63|14.23|14.96|15.15|14.68|16.22|14.37|13.66|14.21|14.54|16.49|16.78|16.16|18.93|15.38|15.26|17.3|16.16|15.73|16.07|16.12
00425|17943|/indices/cnx-100|INDICES:IN|9884.25|9746.5498|9760.6504|9625.3496|9652.4502|9463.5996|9492.4502|9514.4502|9467.0996|9391.0996|9442.6504|9193.5996|9165.0498|9219.25|9110.2002|9082.9502|9021.3496|8908.9004|8602.9004|8646.7002|8472.7002|8382.5|8173.25|8355.75|8501.7002|8316.3496|8344.0498|8283.2998|8518.4502|8673.8496|8906.0498|8967.5498|8847.2998|8965.2998|8844.2002|9054.75|8986.25|9090.75|9022.25|8803.9004|8893|8871.5|8881.9004|8839|8725.2998|8700.0996|8476.0498|8469.8496|8192.8496|8268.9004|8267.4502|8316.4004|8251.9004|7863.3501|7941.5|7859.4502|7963.6499|8012.1499|7954.6001|7668.3999|7810.7002|7806.2998|7686.6001|7603.1001|7578.5498|7117.2998|7288.5|7073|7587.7002|7659.6499|7520.2002|7562.1001|7772.5498|8118.1499|8005.5498|7908.5|7740.1499|7921.7998|8067.8999|7984.8501|7886.8999|8069.6001|8175.8501|8384.8496|8340.0996|8295.1504|8079.25|7982.9502|8098.2998|7925.2998|7804.7002|8153.5498|8462.4004|8661.9502|8719.0996|8645.8496|8624.6504|8716|8460.2002|8568.9502|8450.9502|8298.7002|8049.9502|8186.25|8499.8496|8523.1504|8342.25|8230.0498|8239.5498|8342.9004|8647.9502|8825.9004|8613.3496|8370.0996|8596.2998|8673.9004|8933.5996|8836.3496|8826.3496|8800.2002|8637.75|8794.9502|8811.6504|8512|8288.9502|8399.9004|8188.4502|8203.9502|8202.6504|8517.1504|8540.5996|8443|8351.9004|8281.75|8256.8496|7964.7998|7719.8501|7796.1499|7884.25|7902.1499|8062.7998|8066.5|8034.0498|7880.3999|7860.8999|7715.0498|7504.1001|7542.4502|7701.8999|7608.7002|7385.7998|7720.2998|7461.6499|7446.7998|7474.3999|7554.7998|7181.2998|7334.8999|7115.3999|6756.1001|6602|6691.6001|6673.6499|6681.8501|6589.9502|6578.2998|6370|6362.2998|6388.1001|6146.2998|6034|5928.3501|5958.25|5976|6144.5498|6145.3501|6087.75|6136.8501|6231.3501|6181.5|6054.1001|6151.5498|6075.9502|5897.5498|5956.25|6025.1499|6179.7002|6019.2002|6049.2998|5968.9502|5789.5498|5714.5|5868.5498|5708.6001|5543.3501|5348.3999|5357.3501|5406.5|5455.5498|5545.8501|5771.5|5919.3999|5905|5767.7998|5736.2998|5588.6499|5719.6499|5822.2002|5912.6001|5911.6499|6112.3501|6012.3999|5868.7998|5779.4502|5693.6001|5457.2998|5466.6499|5578.8999|5543.1001|5768.7002|5845.8501|5635.0498|5762.3501|5798.1001|5826.25|5923.4502|5984|5988|5892.7002|5961.25|5845.7002|5785.2998|5799.5498|5824.4502|5786.1499|5534.7998|5489.9502|5577.9502|5581.7998|5543.1499|5572.6001|5573.1001|5633.2998|5583.75|5545.5|5415.7998|5208.3999|5126.2998|5248.8501|5238.7002|5191.8501|5106.2002
00426|17949|/indices/cnx-200|INDICES:IN|5161.1499|5104.8501|5124.4502|5058.7998|5072.6001|4971.1001|4974.1499|4982.7002|4955.7998|4911.2998|4932.3501|4794.8999|4785.2002|4811.8501|4753.9502|4742.75|4706|4641.1001|4482.5498|4501.7002|4411.6499|4357.2998|4250.5|4349.6499|4426.75|4327.25|4340.5498|4308.2002|4434.5|4519.8501|4652.25|4685.5498|4624.5|4681.8999|4608.3501|4712.0498|4671.9502|4726.75|4686.2998|4574.8999|4618.5|4594.1001|4600.3999|4578|4515.3999|4499.9502|4393.8999|4388|4239.4502|4279.1001|4276.7002|4294.2002|4265.0498|4074.3999|4115.7998|4071.5|4126.8501|4150.5|4118.3999|3972.5|4043.2|4033.95|3970.95|3928|3918.05|3675.25|3767.7|3658.95|3931.1499|3969.2|3894.55|3916.55|4045.3999|4218.9502|4159.3501|4106.5|4016.3501|4113.9502|4185.2998|4141.75|4086.25|4173.7002|4233.8999|4339.5|4315.2002|4290.8501|4179.25|4126.75|4174.6001|4091.1499|4032|4209.25|4372.0498|4474.3999|4511.8999|4470.4502|4456.7998|4506.1001|4372.7002|4423.7002|4365.1001|4288.6499|4156.8999|4234.0498|4399.5498|4402.5|4313.7002|4248.5498|4259.8501|4311.7998|4476.7002|4573.75|4459.1001|4330.5|4444.8501|4485.6001|4621.7002|4565.2998|4561.7998|4544.2002|4454.3501|4542|4545.6001|4404.7998|4286.4502|4341.25|4224.3501|4225.3501|4226.5|4391.0498|4388.3501|4338.2002|4297.2998|4254.6499|4235.6001|4090.1001|3958.3|4001.6001|4044.95|4051.6499|4146.8999|4153.9502|4121.5498|4036.05|4029.1001|3949.2|3850.7|3873.55|3950|3914.2|3796.6499|3982.2|3847.45|3826.3999|3842.25|3885.6499|3685.45|3762.6499|3622.25|3439.8501|3364.8999|3409.1499|3399.8|3404.3|3354.8|3341.3|3232.75|3224.8|3238.3999|3117.8501|3060.2|3006.2|3021.1001|3027.3999|3111|3113.2|3092|3117.7|3161.95|3131.8501|3065.1499|3113.2|3075.8999|2986.5|3014|3050.25|3121.05|3037.1001|3049.3501|3011.8501|2923.05|2884.2|2956.8999|2880.7|2793.6499|2696.3|2702.7|2729.55|2751.1499|2794.8|2916.2|2997.05|2994|2929.8|2913.7|2847.3999|2916.3999|2974.2|3016.3999|3017.75|3122|3070.1499|2999.25|2953.6499|2910.05|2792.55|2800.2|2852.45|2831.45|2953.25|2992.7|2887.1001|2961.6001|2978.8|2999.3|3054.75|3082.8999|3094.6001|3048.8999|3089.1499|3024.1001|2990.8999|2999.2|3014|2985.8501|2853.95|2835.45|2876.7|2878.2|2856.75|2875|2874.6001|2902.55|2876.45|2850.25|2779.3|2677.7|2635.6001|2697.1001|2695.1499|2672.1499|2632.5
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|5160.1899|5052.21|5062.8198|4999.3901|5011.4199|4892.3799|4922.3901|4963.3501|4902.4902|4821.29|4842.6899|4642.25|4612.8398|4634.6001|4559.0898|4552|4494.8301|4390.04|4248.9702|4265.98|4203.6499|4173.9302|4074.5|4161.1299|4235.75|4098.46|4106.7798|4108.5698|4288.6699|4379.8198|4476.8501|4502.8398|4449.1099|4512.3999|4476.1201|4591.2202|4548.73|4616.8198|4566.8999|4431.4502|4486.9199|4496.6699|4503.1001|4465.25|4408.2998|4412.98|4275.21|4278.9502|4120.7402|4214.75|4238.2402|4236.25|4214.4702|3983.6299|4056.05|4024.51|4089.0901|4116.4199|4094.8601|3938.4399|4029.04|3998.8201|3955.79|3878.98|3855.54|3541.5701|3647.8101|3534.51|3836.6399|3861.1101|3796.23|3821.8999|3950.6699|4169.4199|4114.46|4049.03|3948.47|4034.3501|4123.0498|4118.8301|4066.6201|4189.2598|4284.98|4430.1802|4393.6299|4380.23|4202.6099|4124.7598|4195.23|4065.5701|3994.6699|4195.8799|4368.73|4532.5|4651.0098|4619.3501|4621.4502|4698.6699|4570.79|4637.52|4565.8101|4465.6299|4319.96|4400.54|4583.1099|4610.5098|4502.9102|4431.5098|4458.9102|4539.04|4782.9399|4878.2998|4753.2998|4616.5801|4752.29|4781.0601|4978.8599|4959.73|4916.6201|4910.3599|4861.0898|4942.3701|4978.21|4766.3198|4424.5698|4596.4902|4465.3501|4519.0498|4563.6602|4783.1099|4801.77|4749.2002|4715.7002|4695.6201|4695.8599|4535.02|4374.9102|4452.8599|4458.4302|4484.52|4628.0098|4616.29|4636.29|4557.5898|4536.8999|4421.73|4260.25|4329.1099|4488.1699|4401.6802|4294.6499|4491.9902|4329.4302|4317.8198|4393.77|4438.8198|4243.6602|4364.8599|4240.2202|3957.3999|3851.79|3845.49|3890.4199|3895.97|3845.3999|3860.45|3685.55|3663.54|3708.26|3503.9299|3431.1399|3365.22|3371.3999|3377.28|3492.3301|3536.48|3452.6201|3448.5701|3525.21|3492.8701|3440.3101|3517.3501|3429.79|3296.26|3327.48|3426.1399|3530.3501|3455.1201|3499.9099|3357.45|3333.3999|3269.98|3346.8701|3178.03|2984.01|2847.9199|2930.9399|3087.1499|3155.54|3235.6699|3462|3493.8|3476.22|3369.6599|3390.8501|3308.8999|3485.5801|3591.1299|3671.29|3728.46|3906.05|3871.98|3789.8401|3784.26|3708.78|3554.3|3506.1899|3624.45|3604.25|3758.8501|3790.6001|3617.75|3733.25|3774.1001|3817.7|3904.6499|3920.75|3895.5|3768.8501|3791.6001|3731.8999|3669.2|3749.8|3769.6499|3742.55|3514.3501|3504.3|3611.05|3671.45|3664.8|3652.3|3723.3501|3841.75|3755.05|3691.2|3549.05|3340.7|3274.2|3366.6001|3339.55|3330.25|3233.5
00428|954869|/indices/nv20|INDICES:IN|4131.7998|4066.3501|4031.1499|3986.2|3969.3501|3911.8999|3960.3999|4011.8999|3988.8999|3965.6001|4001.8999|3955.75|3948|3942.3501|3833.8501|3807.5|3767.05|3746.55|3658.55|3712.8|3653.8501|3652|3572.1499|3651.6001|3672.6499|3587.1499|3604.1499|3542.55|3587.8|3619.7|3722.05|3785.1499|3690.8999|3738.45|3716.7|3798.3501|3788.6001|3811.45|3761.45|3708.95|3771.6499|3787.7|3755.3|3727.45|3700.1001|3728.2|3637.6001|3657.6001|3583.8|3623.7|3633.3|3649.2|3597.3999|3438|3500.75|3453.8|3552.55|3625.5|3588|3447.5|3533.8501|3528.1001|3483.8999|3383.8999|3411.55|3189.8|3270.7|3137.25|3351.1001|3429.25|3374.55|3370.8999|3443.3|3580.1001|3554.95|3489.5|3424.95|3495.55|3567.05|3511.25|3502.3|3571.6499|3567.3|3669.1001|3611.05|3626.8501|3538.05|3513.8999|3565.55|3465.45|3407.05|3589.3501|3736.3|3841.3|3862.8|3834.55|3834.8999|3845.8|3733.75|3833.75|3800.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|8331.8496|8258.2002|8299.2002|8193.25|8214.2998|8057.7002|8044.8999|8045.3501|7995.0498|7905.2998|7933.1001|7710.8999|7696.2002|7729.6499|7638|7631.25|7569.8999|7455.1499|7202.75|7228.2998|7083.1001|6982.7998|6814.8999|6976.5|7101.1499|6947.2998|6960.75|6908.5|7126.5|7274.1001|7494.1001|7541.7002|7439.8501|7527.2002|7394.8501|7554.8999|7487.2002|7575.5498|7504.6001|7334.7998|7397.7998|7347.4502|7364.0498|7330|7227.4502|7194.3999|7039.3999|7027.8501|6775.5498|6842.3501|6832.0498|6844.75|6797|6513.1001|6582.2998|6504.5498|6588.5498|6627.9502|6575.3501|6346.6499|6445.5|6423.7002|6322.6499|6258.4502|6239.3501|5852.8999|6000.3999|5833.3999|6270.5|6339.4502|6216.7002|6262.3999|6490.8501|6753.6499|6656.75|6570.7998|6425.4502|6584.8999|6686.8999|6615.6499|6526.6001|6650.1001|6750.9502|6913.0498|6870.8501|6829.3999|6654.5|6573.8999|6636.9502|6511.5498|6421.0498|6694.4502|6961|7112.5|7183.8501|7106.2002|7074.9502|7148.0498|6935.5498|7003.9502|6908.8501|6785.1001|6577.3999|6700.7002|6959.8501|6964.4502|6827.0498|6728.8999|6749.6499|6826.5498|7093.8501|7246.0498|7060.2002|6846.6001|7028.2002|7099.8999|7303.3501|7210.2998|7209.3999|7176.2002|7029.4502|7166.7002|7170.25|6961.4502|6783|6866.4502|6674.7998|6670.1499|6680.5498|6937.5498|6918.0498|6847.2998|6785.75|6720.9502|6685.75|6463.25|6255.1499|6330.3501|6398.0498|6396.5498|6561.6499|6572.7002|6502.2998|6360.75|6352.3501|6215.6499|6072.6499|6111.7002|6230.4502|6184.5498|5991.7002|6297.6001|6082.1001|6038.6001|6057.5|6129.9502|5802.8501|5923.6499|5656|5375.8999|5260.9502|5328.6001|5310.75|5317.7002|5234.5|5202.1499|5031.0498|5011.5498|5033.8501|4849.5|4762.75|4677.7998|4701.7002|4709.1499|4836.7002|4841.2998|4813.9502|4850.6499|4914.7002|4861.6499|4756.0498|4830.7998|4770.1001|4632.4502|4670.1001|4725.8999|4823|4693.3999|4706.8999|4651.7998|4516.1499|4455.9502|4560.1001|4450.4502|4319.3999|4175.8501|4183.6499|4224.2998|4250.3501|4314.9502|4507.25|4632.75|4630.9502|4535.7998|4510.8999|4420.1499|4525.9502|4621.1001|4681.4502|4685.6001|4847.1001|4769.2002|4659.1001|4591.6499|4526.7998|4352.75|4366.6499|4438.3501|4404.5|4598.2002|4660.6499|4499.75|4621.7998|4647.25|4682.5498|4775.8999|4816.4502|4844.0498|4778.1499|4844|4738.2998|4686.8999|4698.7998|4724.25|4675.25|4474.1499|4451.1001|4508.7998|4510.25|4480.2998|4509.4502|4506.1499|4547.8999|4504.3501|4456.1499|4348.7998|4195.75|4129.8999|4226|4223.7002|4186.9502|4129.0498
00430|17946|/indices/cnx-midcap|INDICES:IN|17586.4492|17921.3496|18240.4004|18048.5996|18086.4492|17800.3496|17550.3008|17398.1504|17197.1504|16936.0996|16901.6992|16291.2002|16364.0498|16357.6504|16169.2998|16227.7002|16035.2002|15641.3496|15117.1504|15178.6504|14854.2002|14351.4502|14077.5996|14620.2002|14931.4004|14514.8496|14529.75|14363|14854.7002|15192.5996|15841.3496|16071.0996|15894.9502|15972.2998|15413.0996|15672.9004|15336.2998|15614.7998|15385.2998|15132.9004|15188.1504|14814.75|14827.2998|14772.75|14435.2998|14282.2002|14077.4502|13973.7998|13289.3496|13359.25|13329.9502|13256.9004|13270.0498|12970.0498|13130.7998|13001.8496|13195.2998|13245.8496|13135.2998|12793.0996|12791.9502|12636.75|12405.5498|12300.3496|12314.1504|11518.2002|11823.3496|11485.7998|12382.7998|12469.0996|12221.4502|12480.5996|13288.7002|13540.4502|13337.3496|13177.9004|12807.5996|13190.9004|13228.25|13089.9004|12885.9502|12995.7002|13238.5|13428.2002|13332.0996|13255.5|12998.7002|12760.6504|12757.1504|12709.2002|12591.7998|13134.2998|13749.1504|13917.0996|14114.9502|13728.6504|13584.5498|13725.8496|13260.4004|13279.9502|13066.25|12847|12410.25|12721|13180.75|13089.0498|12971.75|12529.6504|12689.5996|12656.6504|13261.9004|13620.5|13153.6504|12746.0498|13012.9004|13155.2002|13349.5|13113.2998|13200.4004|13100.7998|12744.9004|13124.0996|13034.9004|12868.8496|12583.25|12699.7998|12304.1504|12197.2998|12191.2998|12667.7998|12389.25|12253.9502|12198.5996|11995.7998|11841.0996|11522.9004|11070.75|11230.7998|11373.25|11296.5996|11731.75|11916.2998|11568.1504|11114.0498|11202.4502|10809.8496|10644.8496|10763.3496|10788.3496|10998.4004|10495.5996|11421.3496|10858.1504|10574.5498|10648.5996|10952.3496|10141.0498|10459.2998|9487.5|8964.2002|8825.0498|8892.2002|8833.4004|8854.4004|8640.8496|8515.1504|8159.8999|8054.1001|8126.1499|7805.25|7663.7002|7503.8999|7603.7998|7540|7660.4502|7727.5|7814|7964.6499|8034.8501|7838.9502|7605|7766.4502|7682.3999|7449.3999|7516.3501|7601|7627.2002|7366|7344.4502|7323.5498|7160.3501|7052.5|7085.3501|6996.9502|6767.5498|6589.7998|6640.5498|6748.2998|6723.1001|6702.2002|7120.8999|7408.1001|7459.7002|7379.4502|7342.3999|7319.2002|7489.2002|7804.2998|7821.7998|7820.2002|8186.6499|8009.4502|7897.1001|7715.1499|7624.1001|7419.5498|7422.75|7401.6001|7317.25|7725.7002|7847|7622.3999|7921.1499|7925.2002|8109.4502|8357.4502|8374.4502|8591.3496|8544|8746.9502|8468.4502|8334.4004|8361.75|8376.2998|8139.7998|7787.25|7855.4502|7890.1499|7876.1001|7790.5|7903.8501|7921.5|7934.3999|7840.5498|7650.3501|7340|7203.1001|7065.8501|7207.6499|7275.75|7239.6499|7244.8999
00431|17947|/indices/nifty-midcap-50|INDICES:IN|4491.1001|4563.4502|4660.7998|4646|4658.3501|4505.4502|4410.5498|4405.6001|4383.6499|4328.6499|4320.2998|4131.7998|4150.5|4150.75|4094.3|4119.7002|4061.6499|3946.2|3814.05|3837.7|3766.7|3662.3|3599.3999|3708.55|3784.45|3634.5|3639.05|3650.25|3790.55|3889.6001|4099.5|4147.1001|4096.25|4132.2002|3959.6499|4000.5|3921.3999|3975.8501|3913.95|3795.25|3784|3667.2|3698.8501|3683.25|3573.5|3547.6499|3533.95|3538.3501|3348.1001|3398.05|3384.6001|3334.1499|3370.8999|3278.6499|3324.55|3288.7|3318.1001|3348.1001|3303.5|3169.75|3224.8|3134.6499|3044.25|3009.45|2985.1499|2714.3999|2807.1001|2723.45|3023.25|3093.25|3041.8999|3047.25|3361.95|3472.1001|3366.7|3315.8999|3214.8999|3356|3386.7|3312.2|3220.1001|3210.5|3307.3|3381.2|3367.2|3299.8999|3201.2|3160.3501|3118.1001|3062.75|2982.75|3147.05|3343.75|3418.2|3539.8999|3443.6499|3419.45|3437|3325.3|3292.8999|3247.3501|3203.95|3088.55|3190.8501|3371.95|3334.8|3300.6499|3205.6499|3266.8999|3267.5|3454.6499|3545.05|3420.95|3310.8999|3370.25|3414.3|3477.95|3440.55|3450.3|3435.8999|3335.6001|3484.3|3451.1001|3425.8501|3340.95|3394.75|3292.7|3269.3501|3270.8999|3457.05|3418.3501|3362.7|3384.3|3316.1499|3293.3|3212.6001|3079.6001|3114.8999|3128.1001|3116.2|3283|3360.6499|3268.05|3131.3999|3220.3|3103.05|3078.8999|3125.55|3126.3|3213.75|3028.7|3435.6499|3281.1001|3186.6499|3216.3999|3370.5|3049.3|3193.45|2826.8501|2582.3999|2539.6001|2570.75|2570.7|2583.2|2490.45|2433.6001|2305.1001|2265.2|2278|2168.5|2141.2|2092.8999|2143.8999|2131.2|2183.75|2196.7|2216.3|2271.5|2297.45|2237.3501|2152.8501|2207.55|2177.8999|2084.25|2097.55|2115.45|2125.3|2027.35|2022.25|2003.5|1952.7|1910.55|1931.9|1877.1|1821.9|1769.55|1783.45|1768.25|1769.45|1746.35|1880.8|1928.15|1946.75|1900.55|1891.65|1886.3|1930.35|2035.2|2023.75|2064.6001|2171.8999|2140.45|2117.6001|2060.6499|2043.2|1966.8|1947|1933|1912.1|2078.7|2110.3|2043.45|2145.3999|2152.25|2226.8|2315.8501|2348.7|2412.6499|2395.2|2446.3999|2357.25|2325.3501|2347.8501|2360.1001|2288.45|2176.1001|2200.05|2219.8|2226.45|2199|2258.2|2286.05|2275.55|2252.45|2191.6499|2063.55|2033.7|1994.3|2067.7|2094.5|2088.2|2085.5
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|25983.3008|26099.3008|26725.1992|26142.25|26323.5996|25845.6504|25872.4492|25552.9492|25119.4492|24805.5|24914.8008|24042.3496|24091.1992|24376.8496|24250.8008|24201.8496|23943.1504|23520.3008|22646.0508|22647.6504|22024.4492|21389.6992|20798.3496|21593.4004|22237.75|21683.1992|21747.8008|21332.0508|22033.4492|22621.5508|23516.8496|23741.4004|23329.9004|23644.8496|22908|23246.9492|22866.6992|23339.0996|23031.0508|22797.4492|22925.1992|22513.9004|22529.4492|22457.4004|21980.3496|21579.4004|20999.25|20831.25|19706.6992|19800.9004|19779.5|19864.3496|19716.1504|19098.1992|19447.9492|19256.3496|19323.1992|19417.75|19170.5996|18656.3496|18761.3008|18648.4004|18284.9004|18232.0996|18181.1992|17074.6504|17334.75|17031.9492|18269.5508|18399|18107.3496|18535.4492|19598.75|20169.4492|19785.1504|19593.8496|19003.3496|19540|19681.9492|19534.75|19268.9004|19561.75|19733.5996|19943.0508|19999.8008|19944.3008|19752.4004|19358.9492|19642.4492|19504.5996|19407.5996|20215.3496|21046.1504|21250.8008|21520.3008|20813.3496|20636.6992|20880.25|20223.75|20263.75|19814.0996|19524.5996|18880.1992|19243.8496|19875.3496|19901.6504|19696.25|18920.3496|19188.9492|19161.1504|19898.9004|20342.8496|19634.3008|19109.1992|19576.8496|19759.4492|19974.75|19706.5|19696.4004|19661.3008|19081.5996|19546.4492|19462.25|19058.5508|18633.9492|18883.1504|18207.3008|18133.4492|18127.9492|18836.75|18568|18509.6504|18260.9004|17894.3008|17715.6504|17250.4004|16578.6992|16701.25|16929.6504|16903.4492|17361.5996|17609.5996|17367.25|16764.6992|16985.9492|16360.4004|16037.3496|16175.25|16185.3496|16385.0508|15657.2998|16932.5508|16156.5498|15906.9502|15931.2002|16601.1504|15511.9502|16062.3496|14876.4502|13880|13657.7002|13878.5996|13657.9004|13816.0498|13487.1504|13297.9502|12759|12534.1504|12628.4004|12180|12033.25|11814.5|12048.2002|11993.0498|12270.2998|12337.2002|12570.4502|12783.0996|12903.0498|12678.2002|12158.25|12440.2002|12363.4004|11992.4004|12100.5|12079.9004|12291.7998|11956.4502|11866.5498|11827.75|11535.0996|11357.8496|11425.7002|11088.4502|10776.7998|10494.4004|10613.0498|10865.6504|10877.9502|10837.5|11527.5|11909.9004|11943.5|11682.8496|11546.6504|11525.0996|11705.3496|12276.9502|12312.0498|12325.7998|12737.5498|12430.8496|12193.4004|11802.5|11639.5996|11323.2998|11168.0996|11222.7998|11091.1504|11641.6504|11859.3496|11560.9502|11807.2998|11871.3496|12068.3496|12304.5498|12266.5|12437.4004|12429.0996|12624|12278.4004|12146.5498|11977.2002|11999.3496|11790.5996|11253.75|11241.5996|11158.9502|11080.4004|10934.1504|11108.8496|11210.2002|11221|11042.75|10672.5996|10210.7002|10057.9004|9892.1504|10101.7002|10190.5498|10077|10093.9004
00433|17948|/indices/cnx-smallcap|INDICES:IN|7261.2998|7399.9502|7561.3501|7457.7998|7443.4502|7344|7122.7002|7057.1001|6984.8501|6861.8999|6804.6499|6597.25|6648.75|6614.5|6560.1499|6641.1499|6576.75|6395.5|6195.3501|6248.9502|6063.25|5780.8501|5629.2002|5820.8501|5913.3501|5743.1499|5694.6001|5661.0498|5932|6080.5498|6448.0498|6460.6499|6285.7002|6361.5498|6137.2998|6336.6499|6240.1499|6339.3999|6180.1001|6058.3999|6103.3501|5971.4502|6104.2002|6086.0498|5963.5498|5952.7002|5928.1499|5835.5498|5459.3999|5566.2998|5389.1499|5223.5|5223.0498|5150.8999|5216.8999|5106.8999|5201.5498|5212.1499|5115.2002|4988.3501|4984.6001|4874.0498|4817.6001|4766.3501|4760.5498|4371.4502|4491.3999|4354.25|4856.7002|5030.4502|4899.1001|5007.6499|5533.0498|5716.5498|5603.1499|5488.5498|5275.6001|5474|5487.8501|5385.5|5256|5222.5|5362.4502|5542.75|5504.6001|5418|5243.4502|5163|5115.7998|5052.9502|4964.7998|5145.8501|5499.25|5655.6499|5887|5722.8999|5622.6499|5686.4502|5502.6499|5406.1001|5368.7998|5283.9502|5093.8999|5259.7998|5564.75|5537.3999|5424.1001|5400.3999|5461.8999|5527.8501|5874|6006.7998|5716.2998|5414.75|5531.9502|5690.3501|5832.5|5701.75|5664.75|5550|5383|5464.5498|5473.3999|5395.0498|5276.7998|5359.5498|5115.5|5015.8999|5134.2998|5344.5|5188.1499|5229.8999|5258.0498|5207.3999|5146.2002|4997.3501|4805.75|4912.9502|4927.2002|4860.5|5253.6001|5299.8501|5119.1001|5005.1499|5062.1001|4861.6499|4897.25|4984.2002|5081.2998|5220.2998|4986|5517.6001|5288.1001|5109.6001|5138.6499|5321.8501|4814.0498|5000.25|4249.1499|3981.75|3943.7|3986.7|3961|4001.55|3836.8|3631.3501|3471.95|3394.1499|3427.1499|3276.6001|3231|3151.3|3196.3501|3188.2|3287|3298.7|3373.55|3409.05|3393.3501|3283.8|3161.1499|3249.3501|3183.8999|3094.5|3092.7|3147|3122.75|3018|2981.3999|2970.05|2837.3501|2769.95|2794.8|2814.55|2697.1001|2613.3|2659.75|2662.3|2608.6001|2584.3999|2783.1499|2908.45|2961.8501|2915.7|2906.8501|2941.05|3012.8999|3157.25|3155.7|3201|3372.8999|3344.55|3237.6499|3219.55|3207.8|3129|3176.6499|3133.6499|3089.55|3302.6001|3371.3501|3268.3501|3431.2|3413.95|3502.2|3642.8|3663.8501|3783.6499|3801.5|3879.3999|3685.1001|3663.2|3667.55|3728.3501|3638.6001|3492.05|3518.45|3461.95|3443.55|3443.7|3528.55|3483.55|3510.95|3451.6499|3398.6499|3328.6499|3239.75|3158.3999|3287.45|3323.5|3258.5|3249.3501
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|3768.26|3786.3999|3737.96|3748.0901|3677.0601|3670.3899|3669.2|3642.95|3599.23|3610.3201|3510.1899|3505.6399|3520.5901|3479.8799|3476.8301|3448.8601|3398.0801|3286.01|3296.1499|3231.5|3181.8301|3108.48|3181.5801|3237.53|3167.6499|3170.9299|3144.9299|3250.4099|3317.6399|3437.02|3441.25|3393.6699|3430.5601|3367.6799|3439.1399|3407.04|3444.72|3409.23|3336.98|3361.99|3336.8799|3345.45|3334.55|3287.6899|3270.5801|3202.02|3196.6899|3080.0901|3110.01|3107.5801|3110.46|3088.4399|2962.78|2993.4199|2956.5|2995.3501|3012.99|2987.8701|2886.72|2928.3101|2916.8601|2868.8401|2841.6499|2833.96|2657.52|2726.1499|2651.77|2852.1101|2885.9399|2831.27|2853.6699|2964.5601|3082.3401|3037.46|2999.28|2930.1599|3005.3301|3046.9099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|14644|14854.4502|14718.4805|14798.4502|14487.9199|14350.96|14233.1602|14096.6504|13849.1797|13893.1396|13365.5898|13409.04|13532.1104|13422.8896|13468.4102|13285.4102|12964.7305|12583.8896|12639.0303|12321.7197|12031.3398|11760.7803|12236.5703|12535.2197|12199.1797|12183.0195|12072.4297|12464.0195|12839.5303|13490.9199|13602.3799|13419.6201|13542.6201|13166.6797|13331.9697|13050.5098|13345.3203|13230.9404|13000.1504|13035.1699|12753.4102|12698.4404|12661.0596|12277.25|12125.21|11880.3701|11857.5596|11313.4102|11359.0596|11376.3701|11394.6396|11347.0303|11023.1797|11156.0703|10965.2803|11042.9199|11018.6396|10916.2998|10594.2598|10642.3203|10524.4697|10300.3701|10270.7002|10224.8398|9572.6797|9802.7695|9615.2402|10335.0703|10417.2598|10193.0498|10343.7305|10992.2598|11245.4199|11018.1699|10919.25|10576.0195|10935.1104|10984.5703|10858.4102|10653.4805|10826.6299|10974.5996|11138.2305|11047.9199|10937.7598|10818.6797|10597.8701|10646.0596|10519.96|10359.9004|10759.4102|11216.6504|11453.7803|11557.5195|11273.0195|11147.9902|11220.1797|10870.4502|10870|10686.1104|10487.1201|10121.9404|10353.9297|10716.0898|10619.8096|10563.9199|10236.21|10416.29|10435.6396|10771.7695|11093.0195|10750.4199|10359.9297|10625.2803|10794.8799|11045.0801|10810.8496|10836.1797|10740.9502|10490.6797|10738.5898|10695.6699|10633.1104|10426.0098|10530.2002|10115.8496|10000.4102|10108.5996|10498.29|10270.6104|10195.79|10154.8096|9999.6904|9834.5996|9673.0303|9272.4902|9444.4102|9511.4004|9421.4004|9865.2598|9983.0801|9668.7598|9298.9004|9340.8701|9007.8496|8962.1797|9114.3301|9178.21|9252.7998|8875.2402|9545.75|9205.1699|8961.96|8935.9297|9098.54|8467.2197|8668.3203|7765.7202|7456.0898|7357.46|7373.6401|7339.29|7338.46|7197.6201|7010.29|6792.1499|6656.1802|6693.4399|6500.4199|6422.0498|6311.8799|6336.8398|6308.0498|6455.2598|6487.0298|6581.2202|6659.1802|6663.7598|6502.4902|6302.5|6388.98|6325.5801|6154.2798|6141.0498|6210.9399|6245.3101|5965.48|5895.23|5870.6001|5731.0098|5621.77|5677.2402|5629.1499|5451.0098|5300.3999|5358.75|5439.0498|5409.1401|5429.04|5779.6001|5993.46|6048.4102|5991.9902|5964.5|6037.6001|6180.98|6388.02|6389.4702|6387.1299|6613.98|6539.54|6375.9702|6275.1201|6218.1499|6099.6401|6144.3599|6142.0601|6079.79|6386.1299|6487.1499|6320.9502|6609.0298|6626.8599|6756.0098|6967.5|6974.23|7165.46|7156.8799|7314.1201|7092.9399|6997.7202|6999.0498|7070.3701|6901.9902|6597.4199|6658.3301|6660.6802|6645.4502|6603.1499|6671.6201|6676.8501|6678.77|6607.29|6432.4302|6244.8999|6142.7402|5996|6119.21|6157.96|6099.6099|6072.5298|5887.5
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|15227.0703|15528.8301|15355.8398|15372.5098|15166.3096|14881.1602|14681.4199|14433.8604|14077.6104|14012.6299|13604.96|13620.1699|13587.7803|13467.6396|13601.3096|13422.0996|13112.1201|12761.0098|12689.8496|12440.3301|12046.1299|11796.9404|12113.5195|12320.0801|12083.2002|12027.7002|11868.9404|12485.0703|12877.4805|13561.4902|13432.21|13176.7598|13222.4004|12780.7998|12958.9004|12764.8701|12861.3896|12644.0596|12487.1201|12459.46|12214.2305|12306.5898|12309.9502|12107.3096|11979.6904|11976.7402|11885.4297|11278.6299|11435.1602|11362.7197|11148.71|11110.96|10964.2598|11113.2998|10899.3096|11020.5898|11078.8398|10943.0195|10664.46|10639.8398|10501.7998|10308.7598|10277.9902|10285.75|9555.2305|9876.5303|9682.5498|10569.5303|10869.8398|10598.3799|10782.8799|11651.9697|11940.75|11730.5898|11531.8604|11213.1797|11557.5195|11545.8398|11367.71|11125.4404|11052.3301|11315.3896|11519.2803|11495.7002|11348.5801|11042.5996|10942.1396|10804.0596|10698.6104|10605.2402|10992.8203|11610.4404|11766.7803|12104.4697|11830.7998|11668.1201|11716.3701|11335.9404|11303.5801|11124.4902|10942.79|10573.7803|10851.5|11280.5703|11207.6602|11040.79|10829.0596|10944.0303|11008.6201|11622.2305|11846.3301|11146.7197|10440.6904|10859.75|11209.5596|11456.8496|11266.4404|11426.2402|11239.2803|11077.3398|11329.2598|11366.0898|11309.9297|11198.3398|11308.1504|10894.8896|10922.21|11068.4805|11474.6904|11270.79|11325.8398|11217.3896|11117.1699|10930.9502|10662.6504|10313.9697|10611|10641.8203|10510.9902|11191.1797|11166.79|10627.0703|10264.4502|10298.5195|9824.0596|9828.2998|9890.9697|10037.1699|10180.8398|9688.1104|10508.0303|10022.29|9761.2197|9674.5801|9774.04|9015.7305|9128.04|7885.7598|7593.6802|7532.8101|7597.3398|7524.0098|7523.1802|7265.0498|6999.0601|6831.9902|6627.6802|6612.4502|6445.04|6393.3301|6279.6899|6328.7598|6263.3501|6444.46|6476.7598|6569.79|6553|6516.0801|6291.96|6131.1201|6225.77|6099.52|5994.1099|5956.1699|6013.0898|6012.1099|5825.75|5737.8799|5718.3301|5565.54|5496.8799|5485.2998|5509.4199|5343.8101|5191.25|5247.5098|5269.4399|5234.25|5178.0298|5516.3198|5706.48|5737.1602|5692.0498|5643.52|5717.2998|5772.4502|5962.3101|5943.46|5992.46|6199.1899|6186.46|6032.3799|6023.8599|5975.5898|5872.1099|5914.3901|5804.6499|5772.9302|6179.5298|6333.7798|6195.3198|6564.7598|6540.9199|6794.1401|7056.48|7142.71|7370.3398|7454.7598|7615.6001|7342.2002|7325.5098|7353.7202|7445.98|7275.6499|7057.1099|7110.75|7069.6499|7064.3799|7086.2402|7169.75|7109.73|7145.71|7017.8901|6809.21|6623.1201|6496.23|6395.0898|6574.7798|6615.25|6549.77|6545.7002|6357.6001
00439|39933|/indices/s-p-bse-100|INDICES:IN|9760.0801|9775.9902|9648.5|9669.96|9472.75|9496.4404|9535.0098|9494.3604|9417.6299|9464.7002|9208.0498|9187.6504|9239.6699|9124.0195|9094.2598|9037.9004|8919.8301|8612.9697|8650.1299|8478.29|8386.6904|8193.54|8368.8604|8512.4199|8327.4004|8350.96|8299.0098|8537.5703|8684.8799|8963.8701|8990.6504|8867.4004|8988.9199|8863.71|9078.3096|9018.3096|9120.0303|9035.8203|8824.2803|8906|8874.2695|8890.3301|8856.0098|8735.21|8712.2998|8488.5596|8486.1904|8204.75|8284.1396|8291.5703|8329.0195|8266.4297|7869.8901|7944.5|7860.6099|7973.8799|8022.0498|7956.3799|7668.1001|7818.3999|7807.8501|7686.29|7604.4302|7581.5698|7106.8999|7281.9502|7062.3999|7580.1899|7651.7002|7515.6899|7554.7798|7771.71|8123.1899|8013.1401|7915.4302|7741.9199|7933.1499|8078.8198|7995.5098|7898.3799|8079.6099|8193.8701|8411.9102|8363.3701|8305.1201|8083.9702|7994.3101|8105.2002|7917.9199|7798.1899|8148.0698|8456.8896|8657.5898|8722.9297|8653.3096|8641.8604|8728.8799|8478.4199|8584.9502|8477.8203|8328.1699|8073.8999|8215.3096|8550.5098|8581.7803|8400.7803|8308.6797|8321.5596|8435.9697|8744.7598|8925.1904|8705.6299|8457.5303|8692.2402|8770.1104|9051.71|8994.46|8930.4902|8902.1396|8741.21|8903.0996|8911.4004|8605.71|8371.2197|8485.1201|8266.79|8281.6699|8290.0098|8612.6699|8644.3701|8544.7402|8467.7998|8409.0596|8383.9102|8088.0098|7837.6401|7916.4399|7996.71|8021.1699|8190.8799|8208.2598|8173.6802|8016.7402|8002.7598|7851.1201|7645.9502|7691.1899|7847.5298|7759.46|7533.8101|7888.5|7635.6699|7615.2598|7644.23|7733.6001|7345.1201|7500.52|7259.8901|6877.6802|6718.3198|6811.3501|6800.1001|6807.2798|6711.1401|6683.8301|6477.3398|6467.3901|6490.6201|6235.9902|6125.6602|6021.3599|6051.6299|6071.02|6244.0098|6248.2998|6187.9902|6238.1099|6330.7598|6285.23|6157.7202|6258|6177.75|5999.6299|6058.1401|6135.77|6319.23|6127.3999|6155.3301|6069.0298|5891|5816.4902|5973.3599|5810.8398|5651.8101|5447.1499|5451.8999|5489.0898|5540.3198|5625.8799|5855.4502|6008.7998|5982.8101|5839.0498|5802.2998|5664.6699|5791.4199|5901.46|5991.1099|6003.8901|6200.3901|6119.9502|5966.27|5868.79|5788.96|5553.8198|5569.5801|5678.7002|5641.7798|5887.0898|5962.0801|5741.04|5882.4302|5916.9702|5952.1001|6064.75|6121.0898|6131.3901|6027.8999|6095.1499|5972.8901|5908.4102|5926.3101|5951.8301|5908.9702|5648.8701|5609.0898|5702.9199|5705.9102|5662.8398|5694.2002|5696.3701|5760.3599|5701.3901|5664.6201|5528.5801|5339.79|5251.0698|5368.0801|5352.71|5307.5698|5223.3101|5100.8101
00440|39934|/indices/s-p-bse-200|INDICES:IN|4108.5801|4123.2798|4071.0701|4082.97|4001.6399|4004.3201|4010.96|3991.8501|3953.8401|3970.1201|3860.0601|3852.78|3874.76|3827.9099|3818.75|3790.4099|3738.9299|3612.4299|3625.6101|3555.6799|3511.05|3428.7|3507.2|3569.6201|3491.73|3499.8301|3473.1499|3578.4199|3648.5901|3772.0801|3781.6699|3734.1799|3779.27|3719.5601|3800.3601|3768.3899|3810.8401|3774.4099|3689.49|3721.0901|3699.5801|3706.02|3692.0801|3640.6101|3624.8899|3541.8401|3538.6599|3417.5|3447.03|3448.45|3460.6899|3436.2|3283.0901|3315.8701|3278.71|3321.6299|3341.1799|3314.71|3199.1299|3254.4299|3245.1001|3193.01|3160.1899|3152.6299|2958.0801|3031.9299|2945.8501|3161.8899|3191.1201|3133.2|3151.1899|3254.54|3390.8501|3343.4299|3303.6201|3229.8899|3311.8799|3364.9099|3331.0701|3287.3501|3355.3899|3404.1799|3488.52|3468.3701|3446.1101|3357.0701|3317.73|3356.53|3286.3101|3241.1499|3380.1599|3511.8301|3594.45|3625.22|3588.95|3577.0901|3615.0601|3509.53|3550.8501|3504.0801|3444.71|3339|3398.8799|3532.73|3536.23|3465.6299|3415.3701|3425.03|3463.0601|3594.8101|3669.4299|3579.0901|3476.28|3568.8999|3598.4399|3705.4399|3674.53|3654.3301|3642.1699|3571.0701|3641.1599|3639.6399|3525.95|3431.1699|3474.24|3380.4199|3381.1299|3386.9399|3514.01|3510.28|3472.1899|3438.71|3407.5801|3392.3899|3278.22|3172.95|3207.9099|3243.23|3247.23|3319.05|3329.1201|3302.8401|3233.6499|3227.1599|3161.05|3084.3401|3103.29|3161.23|3132.5801|3038.8799|3185.73|3080.51|3062.1899|3074.1001|3109.3999|2951.21|3013.6499|2898.03|2751.24|2690.8101|2725.27|2718.9399|2722.04|2684.3701|2670.1799|2587.26|2578.3501|2589.3201|2494.74|2450.3301|2409.54|2420.48|2425.46|2492.1599|2494.8899|2477.6899|2497.76|2530.8799|2508.3799|2454.8999|2494.6001|2463.8601|2394.48|2416.3201|2446.2|2512.8101|2434.02|2444.5|2413.01|2345.5801|2316.1299|2373|2311.47|2246.49|2167.96|2169.76|2188.3501|2204.0601|2237.46|2333.53|2397.8999|2389.97|2338.6101|2323.8301|2276.55|2327.99|2377.02|2409.22|2410.6399|2491.3899|2458.9299|2398.6399|2360.54|2328.46|2239.72|2248.8201|2287.96|2271.5701|2371.71|2402.1699|2316.8301|2375.6599|2387.1899|2404.21|2451.3701|2471.4099|2481.77|2444.4099|2475.2|2421.9099|2395.72|2402.21|2412.95|2389.51|2286.0801|2273.8501|2309.01|2310.23|2292.73|2307.3201|2308.53|2330.78|2307.5801|2287.79|2231.9199|2160.8999|2135.46|2169.8101|2165.9099|2147.3|2115.3301|2063.3301
00441|39935|/indices/s-p-bse-500|INDICES:IN|13051.0303|13112.9805|12945.5703|12979.2402|12729.1299|12710.75|12712.3896|12631.9004|12485.4297|12524.8096|12176.2695|12156.6201|12212.7998|12068|12053.9102|11959.4004|11783.0898|11388.54|11423.4902|11199.5098|11036.4404|10781.3701|11031.9697|11227.7305|10989.25|11005.0898|10920.9805|11270.4902|11504.8604|11912.3496|11929.7197|11774.5996|11907.8096|11700.6504|11947.6104|11840.6699|11972.5801|11851.0303|11591.8799|11681.1797|11598.5098|11627.71|11585.96|11420.3496|11361.5801|11122.4502|11106.3096|10707.3896|10805.8701|10801.5898|10817.3799|10739.6104|10292.4502|10399.54|10271.8896|10406.1201|10468.7598|10382.7305|10028.4805|10179.6396|10138.1602|9973.1904|9876.1104|9851.0195|9239.5596|9476.5303|9215.1699|9904.2305|10014.0303|9826.1299|9898.0801|10266.9404|10680.4805|10527.2803|10396.6104|10161.21|10418.9004|10573.6504|10464|10321.2002|10510.5801|10671.5801|10928.0303|10865.3896|10789.4404|10513.8301|10390.7305|10490.9199|10281.3604|10143.8896|10569.6201|10991.1602|11236.1104|11358.7402|11233.4199|11182|11292.9697|10959.29|11069.1396|10921.29|10739.3496|10409.5498|10604.4297|11023.7598|11030.0996|10815.5898|10663.0195|10696.8301|10812.9902|11239.3496|11475.1797|11183.8301|10843.4697|11140.3096|11246.4004|11567.6904|11454.3496|11404.6299|11354.29|11128.0898|11346.2402|11343.2002|11013.0898|10731.21|10866.4102|10562.71|10560.4697|10590.6904|10989.5996|10956.1602|10849.3896|10751.96|10650.6602|10594.8896|10254.7002|9919.1104|10039.9297|10146.1699|10144.6104|10402.8301|10431.1699|10321.3896|10096.0801|10081.5898|9857.3301|9637.9004|9703.3203|9881.2598|9809.4902|9509.7695|9987.9902|9651.9004|9582.6602|9606.4102|9715.8203|9206.0098|9398.3604|8970.1699|8530.7998|8351.5303|8456.0498|8431.71|8440.9502|8316.7598|8255.5498|8003.3198|7960.5698|7994.9199|7709.75|7578.6401|7450.3999|7487.3101|7499.02|7701.9199|7711.8999|7674.2402|7732.5698|7826.1499|7744.4199|7572.98|7694.71|7598.21|7388.1499|7447.4702|7539.48|7732.23|7486.21|7505.4102|7416.4102|7210.2002|7117.8599|7280.8999|7107.02|6908.1299|6673.96|6685.3701|6742.4702|6784.8999|6880.4902|7181.3101|7382.8198|7361.7402|7209.1001|7164.0601|7036.48|7193.1201|7351.0898|7441.8901|7448.7798|7695.3501|7601.1802|7414.0898|7299.2202|7204.8301|6944.1401|6975.8501|7084.96|7031.75|7347.2998|7444.6899|7188.5498|7384.79|7416.2402|7479.2998|7636.7798|7696.3501|7743.27|7641.1299|7742.5298|7572.3599|7492.4102|7512.04|7551.6201|7472.4502|7151.7002|7123.6899|7218.3198|7220.8101|7168.4302|7214.02|7213.6401|7279.23|7206.5098|7131.8398|6961.3101|6748.4102|6663.6001|6774.1899|6765.4502|6707.1099|6615.2002|6450.7998
00442|28869|/indices/ftse-singapore|INDICES:SG|319.05|318.42|321.54|319.65|313.36|309.11|312.39|313.01|313.82|310.41|313.68|309.73|308.91|308.88|306.51|307.1|300.99|303.73|298.28|299.8|292.9|285.74|284.93|292.45|294.54|291|284.34|280.77|277.94|274.26|276.25|277.72|276.3|282.25|281.49|280.19|277.69|282.89|275.26|281.05|279.33|281.66|278.1|281.67|289.88|289.62|281.48|281.95|270.36|273.16|279.35|277.75|277.52|273.71|272.48|272.89|283.73|294.38|292.61|281.18|282.84|285.19|291.09|282.3|283.14|264.68|265.57|253.62|261.67|260.78|256.4|260.95|272.91|286.11|285.79|283.1|281.7|285.85|283.24|289.11|289.89|298.72|297.78|305.08|300.96|297.58|276.29|280.77|286.56|285.2|282.25|290.78|291.21|306.34|315.94|316.78|332.83|332.14|326.25|331.62|329.81|329|331.81|329.33|334.83|342.67|343.35|342.86|348.31|350.62|351.38|344.88|341.93|342.05|336.58|331.72|336.93|337.48|339.26|338.42|339.47|336.39|337.32|327.27|330.96|336.08|334.72|327.17|332.24|329.92|333.68|332.45|329.6|326.93|325.12|320.5|315.03|321.16|324.71|328.27|328.31|333.11|333.07|333.29|333.6|332.5|330.8|336.63|337.68|333.14|330.6|328.94|328.3|326.99|329.85|330.66|329.2|328|326.1|325.03|325.07|325.71|324.41|318.88|319.67|314.61|306.71|305.59|311.38|310.57|310.63|305.57|303.06|303.66|308.4|314.52|316.58|316.34|319.44|313.47|311.05|315.79|323.73|322.63|325.18|323.39|324.89|324.94|323.34|320.68|316.82|322.86|324.4|314.3|306.27|304.24|308.79|320|324.45|327.61|325.67|320.47|321.2|313.49|311.89|308.84|313.81|315.93|326.25|335.71|342.51|342.84|336.36|334.97|329.41|329.11|328.29|329.05|324.24|326.16|325.54|324.09|326.83|326.59|325.61|326.33|323.16|320.25|322.12|321.65|318.12|315.76|316.31|311.28|308.08|298.65|293.2|299.59|302.71|306.03|307.18|304.51|310.77|308.33|311.31|310.09|302.91|303.66|305.74|307.13|306.11|306.54
00443|100148|/indices/simsci|INDICES:SG|357.92|356.94|360.29|357.38|350.19|345.5|348.71|349.55|350.58|346.8|350.42|345.76|344.74|345.48|342.99|343.8|337.09|340.45|334.3|335.89|328.09|320.21|319.57|327.96|330.27|326.31|318.77|314.29|310.81|306.39|308.94|310.81|309|315.74|315.17|313.49|310.9|316.91|308.05|315.16|312.99|315.92|312|316.67|326.29|325.99|316.56|317.49|303.6|306.47|313.86|311.92|311.7|307.12|305.93|306.37|319.27|331.68|329.73|316.38|318.44|321.27|328.33|318.29|319.34|298.24|299.54|285.77|295.11|294.29|288.93|293.84|307.68|322.7|322.26|319.42|317.8|322.31|319.29|326.22|327.1|337.34|336.3|344.49|339.99|336.2|311.41|316.53|323.26|321.98|318.57|328.26|329|346.3|357.45|358.28|377.17|376.4|369.42|375.56|373.32|372.42|375.86|372.67|378.69|387.89|388.77|388.16|394.07|396.99|397.79|390.39|387.2|387.38|381.38|375.19|381.25|381.85|383.93|383.07|384.1|380.24|381.51|370.3|374.44|380.76|379.5|370.77|376.66|373.81|377.78|376.47|373.81|370.52|368.31|362.8|356.74|363.8|367.85|372.17|372.29|377.78|377.53|377.64|378.04|377.04|375.01|381.91|383.12|377.94|375.07|372.95|372.14|370.36|374.26|375.41|373.72|372.43|370.57|369.32|369.06|370.07|368.94|362.54|363.4|357.81|348.51|347.08|353.83|352.95|353.09|346.96|344.08|344.75|349.98|357.23|359.67|359.46|363.06|356.13|353.32|358.8|368.11|366.73|369.63|367.11|368.48|368.44|366.63|363.74|359.47|366.45|368.36|356.53|347.24|344.93|350.24|363.4|368.65|372.52|370.4|364.49|365.1|356.02|354.14|350.42|356.57|358.38|370.54|381.33|388.85|389.18|381.73|379.44|374.73|374.49|374.17|375.07|369.23|371.99|370.44|368.28|371.29|370.75|369.82|370.08|366.14|363.14|364.99|365.04|361.33|358.85|359.43|353.74|349.7|338.64|332.38|339.92|343.8|347.7|349.23|346.68|354.23|351.4|355.29|353.88|346.04|347.16|349.53|351.48|350.27|351.28
00444|37426|/indices/kospi|INDICES:KR|2355.3|2288.48|2286.02|2241.24|2205.4399|2165.04|2134.8799|2151.73|2160.23|2168.95|2164.5801|2097.3501|2078.75|2094.1201|2080.5801|2075.0801|2073.1599|2083.5901|2065.6101|2076.79|2049.1201|2026.46|2035.9|2042.24|2024.6899|1970.61|1974.46|1974.58|1984.4301|1982.02|2019.42|2033|2022.66|2053.8|2043.63|2054.0701|1999.36|2037.87|2038.3101|2037.5|2056.24|2050.47|2017.9399|2016.1899|2010.34|2017.26|1963.1|1987.3199|1925.24|1953.4|2017.63|1985.84|1969.17|1947.67|1966.99|1976.71|1994.15|2015.49|2014.71|1972.05|1973.5699|1983.8101|1992.12|1971.41|1955.63|1920.16|1916.24|1835.28|1917.79|1912.0601|1879.4301|1878.87|1917.62|1961.3101|1990.65|1975.3199|1948.62|1974.4|2028.99|1989.86|1973.29|2041.0699|2029.47|2040.4|2030.26|2019.53|1969.6801|1942.85|1995.95|1941.37|1886.04|1937.67|1876.0699|1983.46|2010.23|2030.16|2045.96|2076.79|2031.17|2104.4099|2090.26|2046.96|2052.1699|2068.1001|2114.8|2146.1001|2106.5|2085.52|2127.1699|2159.8|2143.5|2087.76|2045.42|2019.8|2037.24|1985.79|2012.9399|1985.8|1961.45|1957.5|1955.52|1949.26|1936.09|1888.13|1924.7|1926.4399|1948.16|1929.98|1921.71|1986.62|1980.78|1964.84|1945.14|1939.87|1964.4301|1925.6899|1900.66|1940.92|1976.16|2031.64|2053.8201|2041.86|2049.4099|2068.54|2056.7|2063.22|2031.1|2073.1001|2033.85|2019.42|1988.74|2009.66|1988.51|1968.0699|1990.85|1995.48|1994.96|2017.17|2013.4399|1956.55|1959.4399|1971.66|2004.28|1997.4399|1988.09|1981|1934.9399|1919.9|1974.6801|1979.99|1957.83|1940.28|1922.5|1941.15|1940.5601|1944.48|1938.54|1946.14|2002.28|1983.35|1962.91|1980.41|2044.87|2006.23|2005.64|1984.87|2039.42|2034.39|2052.3999|2024.9|1996.98|2011.8|2005.58|1994.3199|1955.3101|1926.36|1870.16|1920.11|1880.71|1923.38|1910.8101|1871.41|1869.98|1833.3101|1863.3199|1822.83|1889.24|1923.85|2001.05|1973.45|1986.8101|1944.75|1965.71|1944.5601|1906.75|1924.23|1927.23|2004.89|1948.71|1986.5|2006.01|2026.49|2018.89|1981.1801|1950.9|1957.79|1946.6899|1987.85|1996.67|2011.9399|1997.05|1980.42|1995.04|1957.45|1932.9|1911.33|1860.83|1904.41|1918.72|1891.4301|1943.84|1933.26|1995.17|1996.21|2002.37|2007.58|1929.58|1905.12|1919.8101|1946.54|1946.4|1848.6801
00445|49661|/indices/kospi-50|INDICES:KR|2029.87|1975.23|1978.9|1943.59|1904.9|1848.51|1833.83|1843.73|1856.45|1870.8199|1871.39|1799.74|1780.59|1776.95|1768.35|1770.6899|1783.65|1797.36|1759.34|1766.89|1730.33|1710.64|1720.5|1725.0699|1717.99|1659.01|1651.62|1623.03|1635.11|1646.92|1669.74|1665.66|1647.71|1689.42|1661.76|1667.67|1626.0601|1664.0601|1654.4399|1648.12|1667.5699|1637.76|1617.62|1608.62|1596.37|1605.4399|1552.85|1573.24|1526.35|1535.79|1572.88|1548.2|1529.02|1505.4301|1513.59|1539.72|1544.4301|1567.8199|1572.58|1526.04|1532.76|1541.25|1544.62|1524.33|1510.59|1484.21|1483.49|1416.89|1456.38|1445.1801|1432.17|1429.03|1460.98|1511.4301|1550.34|1533.49|1522.9|1524.55|1568.7|1541.46|1528.77|1571.1899|1569.58|1565.16|1548.2|1538.13|1468.15|1442.53|1487.2|1435.66|1407.99|1420.4399|1402.22|1449.64|1457.84|1501.83|1495.62|1530.05|1516.99|1562.87|1569.21|1548.5|1566.63|1597.42|1627.4399|1655.45|1631.23|1639.09|1676.15|1710.9301|1688.41|1657.87|1626.03|1630.36|1660.96|1626.13|1647.14|1611.67|1610.27|1606.83|1609.96|1611.74|1624.66|1567.64|1597.38|1587.6|1623.03|1612.01|1602.1801|1650.2|1644.3|1611.75|1601.47|1592.53|1615.26|1547.35|1527.99|1561.85|1594.67|1649.8199|1678.27|1680.04|1680.62|1709.76|1702.41|1716.86|1695.64|1741.25|1708.9|1699.3199|1660.64|1690.08|1685.41|1659.63|1686.52|1705.6899|1697.65|1721.6|1719.87|1656.28|1661.75|1683.09|1707.49|1698.65|1692.6801|1676.28|1627.3|1615.23|1674.99|1687.42|1665.3199|1648.47|1633.64|1648.87|1650.64|1652.79|1645.7|1666.21|1731.05|1723.4399|1698.16|1719.15|1776.99|1737.99|1742.48|1711.09|1767.92|1758.84|1790.15|1757.09|1720.83|1719.96|1720.61|1707.71|1672.58|1652.99|1593.6|1625.4|1579.84|1620.9301|1613.28|1574.25|1582.42|1542.88|1585.84|1545.5|1599.08|1643.54|1712.1801|1682.41|1689.25|1645.74|1670.64|1649.1|1624.86|1649.59|1655.34|1725.39|1670.22|1706.65|1735.58|1760.52|1757.87|1721.7|1690.89|1689.65|1675.96|1712.95|1722.24|1739.05|1730.3101|1716.72|1740.01|1701.59|1664.59|1648.88|1591.76|1620.5|1638.75|1611.86|1661.9|1640.66|1710.66|1712.87|1713.5699|1731.51|1654.53|1631.85|1658.35|1691.11|1703.78|1607.4399
00446|29072|/indices/ftse-korea|INDICES:KR|324.48|315.3|315.19|308.32|302.33|293.43|290.63|292.22|293.86|295.83|296.25|285.59|283.22|283.35|281.92|282.35|283.12|285.07|279.37|280.65|275.65|272.38|273.23|274.4|272.68|264.3|263.34|260.3|262.29|263.39|267.7|267.91|264.97|271.08|267.2|268.27|261.69|267.44|266.72|266.14|269.27|265.57|261.76|260.41|258.65|259.75|251.42|254.89|247.2|249.26|256.12|251.68|248.62|244.93|247.22|250.28|251.78|255.51|255.71|248.69|249.62|251.01|252.05|248.76|246.46|240.56|241.35|230.77|239.54|238.34|235.08|234.66|239.65|247.28|252.05|249.88|247.35|249.56|256.88|252.83|250.9|257.81|256.54|254.49|251.93|250.3|240.85|236.86|244.56|236.9|231.23|234.82|229.68|239.75|242.09|247.49|246.78|252.66|249.41|257.49|257.82|253.16|255|258.96|264.69|270.78|266.45|266.51|271.94|277.08|274.48|267.83|262.33|261.21|264.94|258.5|262.7|257.95|256.43|255.44|255.91|255.67|256.29|248.8|253.67|252.57|257.19|255.27|254.01|262.6|262.26|258.52|256.89|256.21|260.08|251.71|248.68|254|259.43|268.5|273.03|272.73|273.48|277.04|275.89|277.63|273.35|280.4|274.98|272.88|267.34|271.46|269.83|265.93|270.03|272.22|271.06|274.58|274.12|264.39|265.09|267.82|270.1|271.2|270.04|267.82|260.28|258.62|267.66|269.11|265.59|262.77|260.42|263.31|263.5|263.89|263.04|265.57|274.86|272.87|269.36|272.24|281.42|275.67|276.21|272.29|280.58|279.63|283.8|278.39|273.28|274.24|273.91|271.94|266.35|262.48|252.95|258.47|251.96|258.46|256.83|250.75|251.46|245.63|251.1|244.65|253.43|259.5|270.08|265.36|266.86|260.12|263.5|260.74|256.47|260.82|261.52|272.75|264.56|269.99|274.13|278.42|277.75|272.02|267.17|267.57|265.26|271.82|273.56|276.75|274.67|271.39|274.75|268.99|263.43|260.83|251.89|257.33|259.4|255.53|263.26|260.93|271.22|271.31|271.83|274.25|262.47|258.97|262.11|266.62|268.09|253.37
00447|38016|/indices/kosdaq|INDICES:KR|646.01|642.45|643.73|635.11|628.24|634.96|618.24|633.32|619.28|608.18|613.26|612.26|600.73|614.75|618.7|610.58|609.21|616.81|622.12|634.68|643.68|631.44|619.75|622.08|594.35|586.73|597.82|620.26|621.89|610.82|640.17|651.77|664.92|675.9|681.21|688.59|660.15|664.99|676.91|680.43|696.2|705.18|696.09|706.24|707.54|700.28|692.6|684.26|647.16|678.86|706.81|701.43|691.54|684.92|704.37|694.17|699.77|703.05|695.62|697.1|690.69|683.2|695.02|689.17|673.84|649.3|644.56|608.45|681.31|682.8|670.95|678.43|682.56|682.35|656.53|667.45|653.48|685.77|694.21|685.16|670.52|694.21|683.63|681.97|681.73|674.97|686.42|682.7|690.18|669.87|650.45|687.96|627.05|731.36|751.49|725.06|776.26|773.23|730.72|769.26|750.5|729.92|712.4|707.27|711.39|713.54|705.4|681.69|689.01|690.74|706.9|682.02|658.04|640.12|640.08|634.25|635.84|624.56|609.1|608.07|604.13|591.58|589.31|577.41|572.99|553.73|535.17|535.51|533.67|550.85|545.08|543.98|541.93|539.9|558.7|560.66|547.7|555.95|569.84|577.66|581.38|570.65|572.37|570.2|566.35|558.18|544.24|541.09|562.78|560.26|556.58|552.9|531.43|536.69|536.34|523.12|546.53|549.7|557.59|550.19|558.66|556.48|571.23|555.87|560.44|544.1|546.81|544.27|543.76|528.96|528.51|522.58|514.45|515.2|520.31|518.1|510.19|499.33|496.77|488.41|494.36|506.32|517.06|504.06|512.74|515.74|534.74|534.02|525.69|532.6|532.01|537.5|527.11|530.89|523.77|516.74|529.19|548.79|554.93|551.76|545.31|541.87|532.47|525.4|519.06|520.89|536.04|535.75|577.87|574.06|566.06|569.7|565.33|565.35|541.46|547.19|547.51|555.02|551.25|554.81|543.1|535.87|528.36|514.58|504.94|503.31|506.83|512.24|515.42|504.84|496.32|478.06|491.65|489.22|499.37|498.82|482.99|519.9|513.37|505.5|518.81|539.86|535.82|523.78|531.49|519.14|510.87|508.35|497.51|487.26|475.51|465.28
00448|980237|/indices/kosdaq-100|INDICES:KR|1278.37|1268.46|1271.62|1248.86|1227.6899|1240.8101|1209.9399|1235.55|1205.3101|1175.59|1168.89|1186.02|1172.95|1202.14|1193.9|1180.3|1174.9301|1169.5699|1174.62|1189.9|1207.1801|1194.6|1158.35|1178.53|1133.53|1113.67|1146.48|1178.47|1189.97|1172.3199|1211.97|1221.2|1233.91|1253.6801|1275.41|1298.37|1252.09|1272.7|1283.88|1288.6|1319.55|1345.0601|1310.77|1344.89|1352.4399|1342.89|1339.21|1336.86|1291.6|1343.02|1404.37|1390.05|1378.75|1369.1|1422.09|1392.83|1402.02|1419.15|1417.85|1424.54|1429.8|1415.1801|1463.1899|1459.12|1430.6801|1367.65|1367.15|1305.64|1476.24|1477.22|1461.26|1443.47|1456.48|1448.45|1374.3|1402.92|1366.3101|1449.22|1468.6|1453.6801|1412.9301|1462.5601|1426.22|1412.42|1414.72|1406.17|1450.3|1440.89|1484.62|1452.86|1400.89|1510.15|1389.17|1577.78|1607.22|1540.75|1643.99|1640.01|1549.5601|1627.04|1570.4301|1532.1801|1493.23|1485.4399|1482.97|1504.83|1478.99|1430.04|1449.91|1446.3199|1483.78|1416.16|1383.0699|1348.59|1359.63|1344.92|1358.8199|1330.85|1306.0699|1300.37|1284.58|1271.34|1278.53|1253.58|1247.17|1216.28|1166.86|1174.9399|1164.36|1215.08|1196.63|1185.71|1176.05|1177.8|1229.96|1238.6801|1208.3|1225.0699|1267.64|1278.87|1290.61|1268.46|1275.53|1270.03|1259.66|1243.35|1200.91|1188.9301|1232.09|1217.66|1215.24|1213.08|1165.46|1172.23|1168.97|1140.48|1191.55|1188.96|1202.29|1183.73|1214.26|1210.29|1235.04|1206.03|1218.84|1179.41|1192.53|1192.15|1198.86|1170.39|1170.75|1152.02|1145.15|1154.52|1170|1159.45|1146.8|1120.88|1112.4399|1089.12|1105|1129.05|1151.6|1119.1899|1133.09|1132.21|1181.17|1182.75|1160.02|1181.78|1186.65|1194.6|1163.6|1173.1|1154.38|1140.42|1183.23|1217.34|1233.37|1227.61|1207.58|1197.37|1180.53|1168.8101|1140.95|1131.85|1151.25|1146.8101|1241.5699|1229.11|1216.65|1218.51|1219.39|1233.95|1188.0699|1218.3199|1227.79|1233.39|1238.86|1244.38|1217.51|1196.4301|1177.2|1145.16|1133.62|1124.53|1128.35|1145.88|1158.02|1139.65|1122.63|1077.98|1105.3199|1095.61|1107.99|1109.09|1078.84|1153.03|1137.96|1116.87|1140.5699|1184.25|1193.45|1164.02|1183.04|1160.1|1151.38|1152.4399|1135.24|1102.58|1070.24|1048.78
00449|49660|/indices/kospi-100|INDICES:KR|2326.55|2261.3501|2261.1101|2217.5701|2176.4299|2117.71|2097.99|2110.74|2123.3301|2138.8201|2136.8|2058.8401|2039.23|2040.85|2029.1|2029.76|2035.9|2049.3501|2013.4399|2022.45|1984.62|1960.74|1972.9301|1979.5601|1970.01|1908.53|1902.2|1879.38|1894.17|1902.87|1931.46|1932.61|1911.96|1951.99|1927.6801|1934.0601|1886.26|1928.91|1920.38|1916.62|1936.22|1911.73|1885.66|1876.09|1863.78|1872.01|1810.11|1834.39|1780.79|1794.8101|1844.11|1812.67|1795.67|1770.5699|1784.63|1810.09|1821.05|1845.41|1847.38|1792.5699|1798.02|1808.99|1816.38|1795.67|1778.29|1743.8101|1745.91|1668.98|1723.25|1713.3|1688.5601|1689.7|1723.8101|1782.88|1825.11|1806.67|1789.21|1798.02|1849.08|1818.39|1805.5601|1859.77|1857.5699|1855.72|1839.9|1828.1899|1755.09|1727.87|1783.72|1729.2|1689.63|1714.86|1681.35|1749.6801|1765.98|1807.71|1800.52|1843.6899|1823.2|1878.9399|1883.0699|1850.6|1866.1899|1896.73|1936.97|1981.3|1947.4301|1947.8199|1990.63|2026.15|2003.39|1960.0601|1921.4|1915.39|1942.1899|1895.59|1925.4|1890.27|1883|1878.6801|1883.27|1881.4399|1888.04|1825.24|1857.6|1848.55|1888.96|1874.61|1863.16|1922.13|1917.47|1885.38|1873.36|1866.36|1890.26|1826.4301|1804.86|1843.17|1880.28|1945.62|1977.73|1974.0601|1978.66|2004.3|1995.2|2008.92|1980.3101|2031.3199|1991.79|1978.05|1937.92|1969.5601|1958.1|1930.63|1958.51|1975.51|1967.2|1994.9|1992.54|1921.78|1927.22|1947.23|1977.63|1970.48|1961.0699|1945.6|1891.35|1879.4|1945.11|1955.26|1930.42|1910.4|1893.45|1913.71|1914.63|1918.5601|1911.4399|1930.87|1999.61|1985.47|1958.86|1979.4|2046.9399|2003.2|2007|1977.5601|2039.0601|2031.4399|2063.8401|2025.34|1987.3101|1993.04|1991.33|1977.0601|1935.76|1910.21|1844.36|1885.73|1836.9301|1884.3101|1874.33|1830.01|1837.53|1794.09|1835.38|1789.74|1855.6|1903.27|1980.27|1948.45|1961.2|1912.08|1935.98|1913.7|1884.42|1908.72|1914.63|1994.02|1931.87|1973.59|2005.47|2033.29|2027.6801|1985.27|1951.01|1955.21|1941.86|1985.46|1995.6801|2019.1|2001.6801|1986.35|2007.24|1963.39|1926.62|1906.37|1844.41|1881.74|1899.2|1869.74|1926.8199|1906.96|1982.3199|1984.5699|1991.12|2006.59|1922.33|1895.1801|1919.4399|1953.8101|1961.55|1854.03
00450|37427|/indices/kospi-200|INDICES:KR|306.96|298.08|298.25|292.47|287.21|280.05|277.31|279.01|280.64|282.31|281.86|272.29|269.77|270.38|268.84|268.66|268.85|270.48|266.52|267.91|263.2|260.01|261.61|262.56|260.91|252.88|252.26|250.21|251.99|252.57|256.53|257.26|255.09|260.06|257.49|258.37|251.77|257.31|256.5|256.23|258.69|256.17|252.36|251.48|250.04|251.02|243.43|246.52|239.21|241.63|248.96|244.39|241.85|238.74|240.6|243.31|245.2|248.32|248.53|241.77|242.36|243.79|244.63|241.97|239.74|235.22|235.27|224.98|233.3|232.1|228.79|228.78|233.68|240.38|245.33|243|240.35|242.15|249.07|244.8|242.71|250.25|249.41|249.41|247.37|246.02|237.15|233.79|241.12|233.74|227.9|232.35|227.14|237.32|239.79|244.3|244.91|250.23|246.83|254.66|254.48|249.84|251.66|254.94|260.39|266.03|261.33|260.81|266.42|271.05|268.28|261.95|256.75|255.54|258.7|252.18|255.96|251.46|250.37|249.76|250.16|249.88|250.32|242.22|246.05|244.79|250.05|247.96|246.44|254.24|253.7|249.9|248.18|247.39|250.45|242.91|239.84|245.06|250.06|258.33|262.31|261.39|262.09|265.41|264.26|265.88|262.02|268.56|263.47|261.66|256.72|260.63|258.78|255.31|258.75|260.56|259.94|263.42|262.97|254.31|255.07|257.42|261.52|260.53|259.47|257.44|250.68|249.02|257.35|258.41|255.22|252.74|250.51|252.89|252.89|253.46|252.48|254.48|263.32|261.27|258.04|260.71|269.57|263.86|264.2|260.53|268.63|267.51|271.24|266.35|261.78|262.94|262.56|260.83|255.25|251.74|243.37|249.23|243.13|249.33|247.8|242.03|242.72|237.28|242.27|236.57|245.36|251.2|261.47|257.32|258.99|252.72|256.02|253.04|248.77|252|252.77|263.39|255.33|260.84|264.57|268.01|267.15|261.61|257.09|257.64|256.06|261.71|263.32|266.14|263.92|261.89|264.56|258.78|254.25|251.44|243.45|248.69|251.04|247.18|254.79|252.44|262.07|262.49|263.41|265.02|254.02|250.56|253.73|258.2|258.91|244.81
00451|49664|/indices/kospi-large-sized|INDICES:KR|2290.04|2224.26|2219.1899|2172.1299|2134.1101|2086.74|2060.8601|2074.8701|2087.6499|2101.97|2098.8301|2020.66|2003.2|2012.2|1997.95|1997.4|2001.3101|2014.0699|1986.85|1995.35|1962.11|1941.33|1952.61|1958.51|1948.88|1892.0699|1889.05|1873.4|1890.22|1899.42|1929.49|1933.9|1915.5699|1952.25|1934.36|1945.73|1895.03|1934.58|1928.0601|1925.3|1942.8101|1928.61|1900.2|1894.28|1888.0699|1897.27|1838.65|1864.72|1810.52|1827.48|1879.76|1850.62|1838.04|1813.8101|1831.24|1850.14|1859.0699|1884.12|1886.63|1842.9|1850.53|1865.64|1872.12|1849.09|1832.67|1798.67|1799.5601|1725.3101|1783.45|1776.84|1744.6899|1749.7|1781.5|1836.84|1879.86|1860.73|1839.37|1850.08|1901.5699|1867.8199|1854.14|1911.78|1905.17|1908.8199|1894.34|1881.17|1817.76|1788.6899|1840.11|1785.8199|1739.09|1769.42|1733.21|1808.26|1823.89|1862.97|1852.88|1888.71|1862.3199|1924.79|1923.8199|1890.03|1900.02|1923.84|1970.48|2013.03|1978.1801|1972.26|2012.74|2048.79|2025.42|1976.36|1937.48|1925.74|1949.0699|1899.53|1930.09|1897.54|1892.6899|1891.65|1892.86|1890.28|1892.5699|1830.36|1865|1858.12|1896.7|1882.09|1872.8|1932.97|1929.1801|1899.5699|1885.8101|1877.34|1900.0601|1846.24|1824.63|1866.14|1901.33|1962.3199|1990.12|1984.59|1989.63|2013.26|2004.9|2014.91|1983.9301|2031.58|1985.71|1973.13|1935.6899|1961.65|1950.08|1924.08|1952.21|1965.72|1958.55|1983.4399|1981.86|1915.7|1918.9|1936.36|1966.62|1962.29|1953.21|1939.3101|1888.1|1875.45|1936.59|1945.61|1922.8199|1904.99|1887.17|1910.21|1910.05|1912.85|1907.74|1923.09|1987.51|1970.59|1945.42|1963.98|2031.24|1992.29|1992.85|1967.46|2021.28|2016.08|2043.08|2010.08|1974.0601|1983.45|1980.99|1967.5|1928.96|1901.78|1837.05|1879.6801|1833.5|1879.46|1867.95|1825.29|1829.86|1789.02|1825.3|1778.8|1843.29|1883.6899|1957.26|1928.1801|1942.27|1893.89|1919.39|1896.72|1865.21|1887.61|1894.62|1975.9301|1918.34|1958.33|1988.12|2015.1|2010.78|1971.03|1937.8|1943.03|1929.85|1975.89|1983.65|2005.83|1991.0699|1976.67|1992.72|1952.1|1920.61|1898.21|1843.36|1881|1898.47|1868.72|1925.15|1906.3|1977.4301|1979.3|1984.05|1997.98|1917.13|1891.52|1911.01|1943.38|1947.64|1845.97
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2761.8601|2685.97|2681.51|2637.3999|2608.8401|2607.8401|2551.1699|2579.8201|2552.3201|2533.01|2512.22|2509.45|2494.3401|2548.1201|2534.3101|2508.3201|2448.7|2448.3799|2490.48|2519.05|2514.6899|2491.21|2504.52|2522.28|2464.51|2418.3101|2444.8201|2526.3401|2500.25|2444.97|2518.6599|2583.0601|2612.6399|2603.24|2645.9099|2643.6699|2570.0601|2611.8301|2652.8101|2657.6299|2676.3401|2720.1101|2653.3401|2670.8|2665.24|2658.8301|2625.99|2647.8101|2558.8701|2638.29|2781.74|2721.1201|2684.7|2678.3799|2705.1001|2672|2742.76|2736.3701|2726.6001|2684.6201|2651.99|2637.3601|2661.8601|2653.1399|2634.5601|2577.1201|2563|2452.29|2663.99|2669.0801|2626.8701|2632.46|2715.2|2693.76|2642.9099|2640.1599|2575.79|2679.53|2756.47|2699.1201|2672.8201|2795.4099|2726.46|2760.3401|2762.3701|2775.9199|2818.3701|2813.96|2876.8101|2796.8701|2689.04|2863.6499|2710.0701|2958.21|3033.1599|2927.1299|3080.2|3072|2935.3601|3072.24|2982.9099|2875.75|2837.8899|2785.74|2835.75|2853.25|2782.49|2699.8701|2736.51|2740.49|2769.5|2692.8301|2627.3899|2519.6001|2505.6101|2426.2|2437.9199|2442.8601|2365.3899|2358.8401|2341.8401|2318.8999|2244.71|2230.1299|2231.5801|2229.6201|2245.8101|2211.1699|2197.8999|2266.71|2255.73|2262.52|2246.6799|2255.48|2277.96|2321.22|2285.5601|2324.2|2357.48|2388.22|2383.3601|2339.2|2366.8999|2355.01|2324.3101|2307.7|2263.5801|2277.23|2262.29|2232.97|2241.6799|2248.45|2184.98|2190.02|2178.0701|2137.73|2167.51|2176.5601|2161.98|2166.3401|2173.78|2155.3799|2206.3501|2190.0701|2182.71|2229.6699|2214.98|2185.04|2222.0601|2211.1799|2189.79|2181.48|2167.54|2168.9199|2163.28|2176.8401|2170.53|2135.78|2153.46|2116.1299|2115.4099|2123.0901|2180.1399|2141.73|2129.24|2129.74|2190.05|2181.8101|2149.8101|2143.3799|2163.7|2211.23|2184.53|2183.8601|2135.48|2090.0901|2077.0701|2171.72|2170.9299|2200.3601|2183.6499|2161.6499|2124.8101|2110.5801|2104.22|2093.4399|2180.1699|2173.01|2276.9099|2257.02|2270.22|2257.9199|2265.4299|2257.8|2182.5|2175.03|2157.0901|2218.51|2169.4099|2196.05|2154.3|2138.47|2110.8101|2084.5801|2074.6001|2094.27|2094.23|2112.6499|2135.03|2116.04|2096.98|2068.0901|2063.98|2040.05|2048.8101|2031.0699|2009.71|2080.21|2076|2061.27|2095.3101|2122.3899|2140.6899|2147.3999|2160.6499|2102.1201|2045.05|2031.4301|2028.76|2024.2|1993.3199|1905.64
00453|49662|/indices/kospi-small-sized|INDICES:KR|2129.4199|2090.49|2087.78|2080.45|2075.4099|2076.1299|2036.38|2074.28|2085.1599|2055.4299|2065.03|2064.1299|2031.4399|2063.3101|2070.95|2040.1801|2031.37|2053.1699|2073.73|2098.3701|2097.6599|2054.29|2045.15|2032.84|1971.4399|1954.92|1978.0699|2039.67|2028.3101|1987.38|2058.6799|2107.76|2133.25|2156.6599|2161.5701|2182.3601|2117.8999|2123.1001|2149.28|2158.27|2193.5701|2210.51|2187.04|2203.3601|2196.02|2190.3899|2168.3601|2156.0901|2035.8199|2132.0801|2202.5701|2195.1101|2151.0801|2143.3401|2172.25|2129.97|2173.1599|2187.55|2151.1899|2135.5|2107.5701|2084.0901|2086.95|2082.6001|2048.5701|2006.1801|1979.1801|1875.67|2028.64|2014.9301|1972.41|1972.71|2008.88|2045.85|2018.11|2011.46|1970.02|2091.24|2111.8101|2090.1201|2059.04|2137.8899|2128.74|2194.8201|2221.72|2205.6599|2196.3799|2165.6899|2162.47|2121.03|2036.65|2130|1975.3199|2267.03|2341.02|2264.5701|2398.1101|2392.51|2232.5901|2321.3899|2301.0701|2234.01|2222.01|2192.52|2260.3201|2265.6101|2241.9299|2165.48|2174.3701|2165.8799|2234.46|2186.28|2110.3201|2008.5601|1962.17|1926.97|1929.91|1895.38|1828.73|1814|1804.7|1769.45|1731.58|1708.55|1707.63|1708.9399|1702.72|1679.74|1703.23|1741.71|1725.86|1725.74|1746.08|1749.83|1801.14|1826.12|1776.62|1788.54|1823.01|1844.6|1834.91|1795.22|1795.66|1802.22|1782.45|1774.62|1752.01|1757.78|1787.89|1780.1801|1772.66|1738|1662.53|1688.3199|1696.03|1653.16|1694.03|1695.23|1687.46|1659.79|1647.15|1638.54|1658.48|1631.99|1617.09|1601.24|1582.25|1564.03|1544.89|1519.35|1513.51|1494.65|1464.16|1451.52|1451.79|1454.24|1432.41|1403.64|1401.3199|1390.63|1403.98|1414.36|1440.39|1412.21|1417.3199|1423.17|1451.14|1448.99|1431.7|1447.54|1452.8199|1479.28|1468.62|1473.72|1463.14|1444.5699|1440.65|1499.4|1498.12|1504.7|1487.01|1475.05|1454.65|1447.85|1444.28|1454.48|1487.16|1504.03|1560.38|1546.11|1542.35|1552.26|1519.08|1504.64|1445.38|1424.98|1409.46|1436.77|1405.84|1419.13|1393.71|1382.36|1375.89|1363.71|1344.28|1350.73|1349.8101|1347.34|1341.62|1324.92|1300.8199|1288.11|1299.86|1296.17|1320.83|1314.96|1292.8199|1353.97|1347.2|1328.9301|1338.74|1384.49|1383.52|1360.51|1378.76|1370.4301|1315.08|1291.33|1263.35|1257.26|1251.4|1224.65
00454|49659|/indices/krx-100|INDICES:KR|4759.9399|4638.48|4621.8901|4518.6001|4431.5801|4365.0898|4288.5801|4324.5898|4358.48|4380.1699|4361.6001|4224.7598|4187.8799|4224.7202|4206.8398|4195.8999|4198.2202|4221.29|4181.6899|4195.7798|4131.0498|4079|4104.5098|4123.9702|4096.0698|3961.45|3979.01|3941.5601|3975.3601|3987.9299|4056.3201|4066.3799|4024.8701|4083.9399|4070.0901|4103.25|3999.1899|4079.6299|4052.26|4037.75|4063.8301|4047.9199|3980.3501|3968.6399|3954.99|3977.23|3854.8799|3912.97|3802.3999|3824.2|3947.7|3887.29|3872.3799|3815.77|3859.29|3903.05|3935.96|3985.97|3990.97|3893.04|3896.3301|3915.49|3941.6299|3896.99|3877.8701|3804.6699|3803.0801|3641.8601|3783.45|3764.4099|3709.1001|3714.1599|3783.2|3872.49|3951.6001|3914.8301|3868.46|3904.77|4010.3201|3949.1001|3913.8101|4021.1299|3988|4000.1499|3957.5601|3930.6001|3823.3201|3756.51|3861.4099|3758.99|3663.27|3753.46|3663.0901|3814.03|3851.24|3920.02|3904.4099|3960.3899|3914.78|4054.25|4054.4199|3983.0801|4016.6899|4065.6799|4173.9702|4254.6299|4191.3599|4191.2002|4270.1401|4355.1001|4291.5|4165.6802|4094.4099|4086.9199|4135.48|4037.5701|4112.4502|4050.6299|4032.74|4023.29|4024.8601|4022.3101|4037.98|3911.3899|3990.6399|3963.6799|4046.6699|4020.6699|4003.6899|4146.4902|4142.46|4084.21|4065.8899|4049.3101|4105.0601|3995.22|3957.52|4034.78|4120.9199|4255.5801|4324.9102|4322.5801|4332.1602|4382.1401|4353.8101|4381.1699|4315.5801|4419.0898|4302.6401|4277.5698|4207.0601|4274.7998|4250.8101|4189.1201|4236.6699|4239.96|4227.7998|4298.6699|4295.6499|4163.4102|4173.4902|4199.7998|4284.6602|4271.6699|4241.0098|4219.23|4115.2202|4085.3899|4218.2598|4241.25|4189.4502|4152.8599|4127.79|4174.7598|4168.0698|4183.23|4174.8999|4209.0298|4331.73|4286.0298|4236.46|4273.6201|4407.2402|4319.6802|4322.2798|4270.0801|4379.54|4382.77|4449.54|4366.7798|4284.1602|4314.04|4301.1201|4260|4178.1299|4115.3101|3995.8201|4090.8899|4007.77|4099.1499|4066.03|3971.78|3970.03|3882.3999|3948.46|3842.6599|3983.48|4072.23|4221.7402|4159.02|4179.79|4074.2|4111.7798|4076.3601|4011.6599|4061.77|4082.6799|4262.29|4144.0098|4228.9199|4293.5298|4344|4334.6201|4247.1802|4177.3999|4190.6699|4160.2798|4239.7998|4246.1001|4302.4102|4266.1499|4251.8599|4278.7002|4188.27|4120.4902|4062.5601|3961.8601|4043.55|4086.2|4030.3899|4159.3799|4114.9399|4270.8501|4282.75|4308.6899|4335.2798|4165.3799|4107.25|4147.3398|4221.3799|4225.3701|4013.79
00455|1171911|/indices/csi1000|INDICES:CN|7233.3398|7510.25|7371.3901|7700.21|7842.0098|7945.3901|8345.7305|8544.7598|8339.75|8602.6797|8604.0703|8537.9404|8505.4404|8543.4199|8324.4102|8380.9697|8182.6099|8205.8701|8087.5498|8286.3301|8609.8604|8490.9199|8509.4404|8560.3701|8881.5596|8900.6904|9134.7598|9146.3496|9121.6104|8980|8915.1396|8943.3398|8913.7695||8660.8896|8729.6104|8618.1504|8872.3096|8724.9404|8814.46|8923.3604|8615.0498|8505.3604|8501.0898|8931.9697|8982.8896|8939.2598|8710.5195|8428.8203|8414.5098|8431.8896|8391.7598|7912.8599|7860.1299|7806.96|8276.0303|8291.7002|8282.4199|8841.0898|8484.1699|8389.29|8343.2402|8097.2002|7349.5698|7418.7998|7666.8198|8239.2598||7718.71|7385.7598|8074.29|7868.1699|8876.25|10614.3799|10726.9902|10629.9697|9946.1201|10081.5703|9933.5|10440.3496|9934.7695|9629.2803|9188.2695|9182.5498|8943.0195|8180.3999|7727.5098|7640.1699|7556.2002|7952.1401|7129.9702|8270.96|9208.1504|10377.9805|9585.1396|9223.6396|10449.75|9541.2598|8620.2695|9358.7305|11730.75|13024.7197|15006.3398|14465.75|13027.21|12687.29|11217.9297|10274.3799|10180.4902|10123.9102|9567.7002|9600.4004|9419.2002|8710.29|8318.8301|7649.3501|7338.3999|7141.8901|7020.0498|6815.8501|6526.9502|6546.6001|6502.0698|6252.0698|6128.0098|6027.52|6233.9399|6438.04|6545.1899|6462.0898|6478.1099|6240.77|6009.4502|6228.1699|6208.6099|5941.9302|6058.6699|6216.98|6127.1299|6015.4502|5870.0898|5862.1699|5722.8198|5421.29|5524.3701|5359.73|5206.2002|5056.04|4899.73|4910.77|4966.1802|4977.5898|4829.48|4635.0601|4766.52|4662.3101|4648.23|4582.46|4472.1699|4481.8398|4525.3101|4582.6299|4870.3101|4822.71|4743.6802|4671.79|4870.0098|4785.04|4949.8398|4842.52|5030.7798|5000.5898|4818.25|4714.6802|4695.29|4445.2002|4354.8398|4531.75|4455.3501|4348.7998|4520.79|4430.0601|4643.2998|4467.8301|4324.29|4186.1802|4240.21|4388.6099|4549.9902|4613.5801|4470.4502|4393.7402|4366.1401|4352.9502|4352.46|4181.7402|4184.8198|4032.3799|4113.4302|4038.77|3968.9299|3832.1599|3829.2|3756.3301|3602.1101|3833.8201|3975.52|3985.51|4210.9702|4160.9502|4031.55|3912.0601|3746.9299|3627.5|3752.8799|3643.71|3642.5901|3712.22|3827.0901|3715.1399|3829.1699|3876.6399|3744.1001||3755.54|3659.46|3536.8999|3659.5701|3454.6201|3391.45|3378.98|3218.0801|3183.75|3071.8601|2930.45|3177.76|3165.49|3284.72|3418.4199|3327.72|3477.78|3432.24||3359.22|3329.3|3568.22|3569.98|3354.8|3475.5601|3465.9299|3562.51|3393.9399
00456|40820|/indices/shanghai-composite|INDICES:CN|3110.0586|3090.6309|3083.5132|3103.0378|3154.6584|3173.1511|3246.0669|3286.616|3222.5142|3269.4451|3237.447|3212.76|3218.3118|3253.4326|3202.0757|3196.699|3140.1699|3159.166|3123.1389|3112.7644|3154.321|3103.6372|3110.1543|3122.9814|3232.8833|3243.8433|3261.9377|3192.856|3196.0437|3125.3167|3104.2703|3090.9412|3063.8086||3004.7029|3033.8955|3002.8486|3078.8547|3067.3521|3070.3088|3108.1021|3050.6675|2976.7|2979.3401|3012.8201|3054.3|2988.0901|2932.48|2854.29|2885.1101|2927.1599|2938.6799|2821.05|2825.48|2827.1101|2913.25|2938.3201|2959.24|3078.1201|2984.96|3009.53|2979.4299|2955.1499|2810.3101|2874.1499|2767.21|2860.02||2763.49|2737.6001|2916.5601|2900.97|3186.4099|3539.1799|3627.9099|3578.96|3434.5801|3524.99|3436.3|3630.5|3580.8401|3590.03|3382.5601|3412.4299|3391.3501|3183.1499|3052.78|3092.3501|3097.9199|3200.23|3160.1699|3232.3501|3507.74|3965.3301|3744.2|3663.73|4070.9099|3957.3501|3877.8|3686.9199|4192.8701|4478.3599|5166.3501|5023.1001|4611.7402|4657.6001|4308.6899|4205.9199|4441.6602|4393.6899|4287.2998|4034.3101|3863.9299|3691.1001|3617.3201|3372.9099|3241.1899|3310.3|3246.9099|3203.8301|3075.9099|3210.3601|3351.76|3376.49|3285.4099|3234.6799|3157.6001|3108.6001|2938.1699|2937.6499|2682.8301|2486.79|2478.8201|2418.1699|2420.1799|2302.28|2341.1799|2374.54|2363.8701|2347.72|2329.45|2331.95|2326.4299|2217.2|2240.8101|2226.73|2194.4199|2185.3|2126.6101|2059.0701|2046.96|2059.3701|2036.51|2026.67|2070.71|2029.96|2039.21|2034.5699|2026.5|2011.13|2026.36|2036.52|2097.75|2130.54|2058.8301|2041.71|2047.62|2004.34|2057.9099|2056.3|2113.6899|2115.8501|2044.5|2033.08|2054.3899|2004.95|2013.3|2083.1399|2101.25|2084.79|2196.0701|2237.1101|2220.5|2196.3799|2135.8301|2106.1299|2149.5601|2132.96|2193.78|2228.1499|2174.6599|2160.03|2191.8501|2236.22|2139.99|2098.3799|2057.46|2068.45|2052.23|2029.42|2010.85|1992.65|2039.49|2007.2|1979.21|2073.1001|2162.04|2210.8999|2300.5901|2288.53|2282.8701|2246.8301|2205.5|2177.9099|2244.6399|2206.78|2225.3|2236.6201|2328.28|2278.3999|2318.6101|2359.51|2314.1599||2432.3999|2419.02|2291.3|2317.0701|2243|2276.99|2233.25|2153.3101|2150.6299|2061.79|1980.12|2027.38|2014.72|2069.0701|2117.05|2066.21|2128.3|2104.9299||2086.1699|2026.6899|2123.8501|2127.76|2047.52|2092.1001|2114.8899|2168.8101|2132.8
00457|942630|/indices/szse-component|INDICES:CN|9859.2344|9970.9619|9787.9863|10024.4355|10234.6523|10314.3535|10519.8564|10669.4805|10428.7227|10646.7236|10515.4141|10451.0078|10397.0479|10443.7295|10197.918|10186.376|10004.8447|10052.0498|9906.1396|10008.3008|10289.3613|10177.1377|10199.8604|10334.7568|10789.624|10912.627|11036.5293|10889.1064|10878.1387|10702.5703|10711.0371|10748.8975|10759.6816||10567.5771|10609.6953|10454.2441|10762.793|10640.4229|10693.751|10872.707|10528.1035|10342.2803|10329.4297|10709.0703|10823.21|10611.7998|10458.4297|10147.7002|10182.5303|10316.8203|10344.9102|9813.6299|9816.75|9759.2695|10100.5303|10141.54|10151.7598|10733.6396|10413.54|10379.6504|10339.6797|10126.5898|9363.4102|9536.71|9573.7002|10162.3203||9673.4805|9418.2002|10111.5703|9997.9199|10888.9102|12664.8896|12980.5703|12830.25|12134.0195|12329.1797|11961.7002|12702.0303|12402.04|12273.3496|11546.0498|11603.46|11374.8301|10540.1904|9988.25|9904.7598|9850.7695|10463.6904|10054.7998|10800|11902.0498|13445.8701|12753.0498|12374.25|13518.5098|13004.96|12038.1504|12246.0596|14398.7803|15725.4697|18098.2695|17649.0898|16100.4502|16045.7998|14694.9502|14481.25|14818.6396|14598.6904|14149.3398|14013.3301|13494.6396|12874.4199|12544.4502|11713.6104|11392.4004|11757.6797|11718.5596|11443.0498|10791.0996|11150.6904|11436.29|11532.7998|11324.7598|11014.6201|10802.6396|10627.1104|10462.3096|10067.2803|9002.2305|8332.2998|8326.9004|8234.8701|8225.6104|7921.1299|8151.52|8211.54|8080.3501|8072.8799|8047.25|8146.9902|8214.5303|7841.7002|8059.3999|7982.0698|7885.3301|7880.98|7578.1201|7259.4502|7206.9702|7333.9102|7312.6201|7195.6899|7401.3501|7235.3901|7364.8301|7240.9199|7242.1699|7162.4399|7312.8599|7323.6499|7455.7402|7586.8198|7367.7998|7165.5698|7241.5698|7239.0601|7328.48|7365.9302|7750.5601|7883.75|7616.5698|7572.6299|7855.1401|7544.5601|7648.04|8028.3301|8048.8501|7966.7202|8429.8203|8526.6797|8542.6104|8413.3398|8305.9102|8155.3999|8451.7197|8379.6104|8584.8701|8737.9697|8514.5703|8472.29|8480.7402|8687.54|8280.3301|8202.4805|8166.2798|8168.0898|8145.9702|7961.4702|7843.3599|7663.9902|8012.8398|7856.5898|7694.4702|8136.0498|8479.46|8763.6104|9257.9502|9304.8604|9246.2803|9071.1602|8847.6699|8691.3896|9111.1904|8835.1504|8964.4697|8889.7695|9343.4102|9099.29|9285.8301|9650.1396|9364.54||9989.0898|9820.29|9357.1299|9432.2998|9017.7305|9096.0703|9026.9902|8658.3496|8530.9004|8189.6802|7903.25|8114.7402|8118.1499|8356.6699|8679.6797|8414.8496|8796.4199|8650.1904||8679.2197|8201.5303|8740.0498|8709.0703|8210.9902|8579.2803|8883.5996|9238.2002|9076.6201
00458|28930|/indices/ftse-china-a50|INDICES:CN|10992.1201|10496.7402|10549.5195|10269.7803|10390.5801|10380.2998|10366.4697|10516.0596|10407.1299|10433.3604|10346.2998|10326.0703|10348.6201|10528.7598|10414.2998|10383.54|10253.79|10331.0303|10273.21|10102.1104|10083.4297|9970.2998|9929.0596|10075.1904|10551.9199|10532.6504|10459.04|10046.5996|10058.5195|9920.6504|9870.6904|9830.7695|9703.0898|9598.7305|9579.5195|9659.3096|9557.4502|9811.7402|9804.5801|9743.4502|9863.8701|9763.9697|9434.5703|9457.0303|9450.3398|9594.54|9400.0703|9343.5195|9127.6104|9234.2402|9573.9697|9655.5|9348.5303|9374.0098|9348.8203|9448.79|9569.5596|9652.2695|9722.7305|9485.9404|9658.04|9581.5898|9531.3896|9236.4902|9434.8203|8821.1797|8998.6797|8851.0303|8872.8301|8887.4805|9254.1299|9314.2402|9906.6699|10711.6396|10998.6602|10719.7695|10304.9902|10514.5303|10124.9004|10688.1602|10614.7305|10850.5|10048.2305|10174.3398|10072.6104|9646.0996|9242.5703|9477.7002|9570.6699|9762.8398|10025.0703|9648.5898|10064.7402|11369.1299|11063.25|10911.3604|12029.4902|12335.2598|12791.0996|11475.5801|12069.46|12612.7998|14452.9502|14357.8096|13444.6699|14071.9102|13270.4502|13500.1504|14158.2598|13888.6396|14074.2305|12901.0898|12184.4404|11679.4404|11646.1602|10876.8096|10321.9502|10875.8203|10680.7803|10684.7803|10257.3604|10622.7598|11334.2598|11756.4805|11431.3604|11517.6797|10935.1201|10579.2803|9651.6602|9708.2305|8480.0303|7638.0898|7748.6899|7343.1099|7421.1201|7098.3999|7197.5601|7262.1099|7245.5601|7237.5601|7285.3501|7331.3501|7472.1499|7143.7998|7208.6299|7277.5698|7219.52|7299.8599|7065.04|6701.8799|6622.6699|6739.0601|6685.21|6718.6802|6831.73|6668.54|6729.5298|6696.9399|6698.7402|6655.1201|6734.79|6732.4302|6838|7065.3999|6713.6201|6615.2002|6591.96|6447.2798|6556.6802|6589.7002|6810.7998|6918.1401|6676.75|6773.4902|6815.96|6682.2598|6756.5698|6913.7202|7016.8701|6934.8901|7380.6602|7583.0498|7501.4399|7424.7402|7239.3198|7163.23|7435.1699|7224.0498|7324.21|7495.25|7374.4102|7361|7613.0801|7834.9702|7254.6099|7119.3701|7022.0698|7129.1401|6932.6899|6894.5498|6816.02|6791.8799|7117.3599|6919.98|6933.8198|7238.3701|7586.8301|7844.1299|8222.3203|8187.2202|8242.1797|8152.7402|8025.9302|7885.5498|8172.25|7910.48|8010.2598|8000.4199|8469.5596|8219.9697|8496|8741.71|8438.2695||9151.0703|9227.5303|8499.1396|8452.0801|8174.8999|8400.4102|8157.4302|7800.1499|7757.3799|7343.6299|6956.3198|7036.2202|6983.7998|7163.5601|7330.7402|7148.7402|7397.6001|7281.8901||7166.1602|6953.0801|7295.5698|7336.5898|7037.48|7193.9399|7310.1401|7595.4399|7511.46
00459|28931|/indices/s-p-citic300|INDICES:CN|3014.78|2946.1399|2928.6201|2925.6799|2974.5801|2997.6799|3015.79|3041.0801|2988.8701|3009.78|2968.1101|2953.6201|2950.4099|2984.8301|2937.1899|2935.23|2894.9299|2915.01|2880.98|2850.8999|2871.1101|2835.46|2831.6101|2863.98|2989.46|3004.76|3002.47|2915.6201|2909.97|2861.54|2851.71|2847.77|2830.0701|2786.76|2786.76|2806.76|2771.3|2836.29|2826.72|2822.96|2871.1599|2816.23|2739.6599|2734.3701|2743.24|2777.54|2709.6599|2679.3999|2614.9299|2648.9299|2684.22|2701.1001|2598.05|2607.21|2607.8401|2653.4299|2676.0801|2692.23|2766.95|2697.04|2725.1299|2703.53|2685.3301|2564.4099|2632.1101|2506.6001|2590.1299|2515.54|2515.54|2496.1299|2639.1799|2641.96|2852.9399|3156.0801|3242.6399|3164.1201|3037.54|3096.29|3001.1899|3179.1799|3141.49|3185.3101|2997.25|3027.1101|3008.8101|2854.78|2742.55|2768.74|2788.25|2859.02|2857.0601|2857.52|3064.1699|3461.53|3322.97|3239.79|3547.6899|3522.29|3468.97|3296.5|3690.0601|3951.05|4538.2002|4447.6699|4109.0498|4186.3901|3898.6399|3840.21|4013.3301|3965.6699|3867.21|3653.48|3513.28|3351.9299|3282.3799|3053.52|2929.3|3004.5901|2965.5601|2918.6399|2790.1399|2898.6699|3029.2|3075|2999.74|2981.5601|2908.8|2865.95|2707.05|2639.7|2396.24|2218.02|2220.6599|2156.73|2169.47|2072.23|2116.6399|2143.1201|2124.46|2112.22|2102.3999|2112.49|2118.6799|2023.75|2046.5699|2044.0699|2019.99|2018.95|1957.9301|1879.76|1864.99|1891.48|1865.87|1852.92|1885.8101|1848.9399|1865.65|1855.75|1851.49|1840.59|1864.59|1874.24|1926.42|1964.99|1890.97|1863.6801|1873.5601|1845.53|1882.96|1890.23|1964.6801|1987.16|1914.53|1904.36|1935.41|1876.3101|1897.29|1969.1|1977.88|1954.22|2064.25|2099.78|2092.6699|2056.9299|2014.96|1978.09|2039.85|2031.22|2083.3501|2122.79|2067.3899|2052.8201|2083.97|2130.1599|2022.48|1978.74|1954.71|1960.85|1948.6|1916.89|1899.6|1867.28|1935.74|1894.36|1867.73|1959.9399|2042.91|2095.3799|2198.53|2190.48|2184.79|2143.53|2099.5|2063.5601|2135.22|2078.5|2092.1799|2104.52|2202.3899|2140.26|2196.6799|2242.75|2186.3601|2325.3501|2325.24|2299.74|2164.25|2184.24|2089.23|2118.78|2080.8101|1993.12|1978.51|1888.6801|1802.0601|1845.28|1833.58|1887.1|1940.1801|1892.66|1961.84|1936.84|1928.4399|1928.5|1851.6801|1948|1950.97|1856.92|1915.73|1946.7|2016.26|1977.61
00460|28932|/indices/s-p-citic50|INDICES:CN|2770.5901|2649.21|2643.49|2581.47|2608.79|2612.3101|2595.2|2631.3899|2606.25|2614.6799|2579.24|2567.8701|2564.0801|2606.9299|2574.0801|2570.0601|2542.45|2568.4199|2540.3|2500.9099|2501.5701|2473.5901|2460.8501|2504.53|2632.3201|2634.49|2609.1299|2509.78|2501.46|2464.0901|2452.1699|2442.8301|2427.25|2394.3501|2394.3501|2403.78|2371.0901|2422.78|2419.78|2405.8101|2439.8201|2410.8401|2331.47|2319.6299|2311.5|2348.5701|2296.9199|2309.02|2260.54|2288.5801|2310.79|2328.6599|2254.0701|2262|2255.74|2278.3301|2303.47|2320.7|2340.25|2286.6101|2325.79|2308.53|2297.5801|2224.8999|2273.5601|2121.1499|2163.45|2128.6001|2128.6001|2127.78|2206.6599|2220.8|2369|2565.55|2632.2|2553.1201|2449.55|2498.8401|2403.76|2529.26|2511.8999|2571.8301|2397.73|2426.8201|2407.52|2307.29|2232.6201|2262.3301|2284.9199|2279.3701|2323.5|2247.8799|2351.26|2658.02|2587.21|2544.27|2805.1001|2867.0801|2948.6201|2681.4099|2843.8601|2989.3701|3420.8301|3339.74|3149.5901|3266.6699|3061.02|3106.1001|3228.3401|3165.01|3177.0901|2995.2|2849.0701|2726.2|2726.77|2554.6101|2428.95|2550.0801|2528.6599|2508.95|2404.97|2497.1599|2654.1699|2748|2682.1899|2701.53|2573.8|2482.5|2278.54|2275.5801|1985.42|1799.2|1824.17|1732.6|1750.97|1674.48|1702.6899|1721.09|1713.61|1713.15|1721.79|1733.17|1760.75|1686.48|1704.89|1718.28|1703.79|1720.97|1667.87|1583.0699|1561.22|1591.01|1578.53|1585.98|1613|1578.54|1593.16|1587.04|1587.88|1576.2|1594.66|1597.79|1621.41|1671.36|1592.78|1569.02|1564.4|1528.73|1554.63|1559.24|1616.67|1647.8101|1590.28|1592.92|1621.4399|1587.5699|1608.39|1651.26|1671.86|1655.99|1752.01|1800.5699|1794.0699|1778.6801|1736.38|1719.8|1779.5|1743.27|1774.2|1812.11|1775.16|1769.01|1819.47|1868.42|1741.04|1702.29|1684.22|1702.83|1665.22|1647|1631.83|1616.99|1695.25|1651.4|1651.61|1722.55|1796.7|1855.72|1940.47|1929.6801|1943.9301|1918.37|1887.53|1853.34|1923.48|1863.4399|1881.8101|1882.92|1988.41|1925.33|1984.48|2032.46|1967.86|2121.01|2120.8999|2135.1001|1971.7|1971.1899|1900.65|1943.66|1893.09|1808.1801|1797.37|1704.64|1622.38|1639.67|1626.72|1669.39|1705.35|1662.09|1717.79|1695.34|1693.1899|1693.21|1614.41|1693.86|1707.13|1635.14|1666.35|1696.9399|1758.86|1741.72
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|3257.0603|3236.4829|3229.1316|3249.3987|3303.4419|3322.8044|3399.3118|3441.7634|3374.6648|3423.7705|3389.9541|3364.0979|3369.9258|3406.7944|3352.9641|3347.3887|3288.1653|3308.0615|3270.3262|3259.2693|3302.7915|3249.592|3256.4102|3269.7466|3385.1509|3396.7075|3415.5383|3342.9897|3346.3052|3272.2429|3250.1558|3236.3113|3207.1592||3145.1675|3175.8765|3143.2771|3223.0237|3211.0454|3214.1401|3253.772|3193.7351|3116.0801|3118.8999|3153.8|3197.3301|3127.8601|3069.5|2987.5801|3019.8999|3063.75|3075.8701|2952.78|2957.4399|2958.6599|3048.5801|3074.8701|3096.8401|3221.3401|3123.71|3149.47|3117.9299|3092.5901|2940.9399|3007.99|2895.6001|2992.8||2891.6201|2864.76|3052.47|3036.04|3334.9299|3704.29|3796.96|3746.76|3595.6799|3690.8999|3598.3501|3801.97|3749.8899|3759.8601|3542.1599|3573.8501|3551.8301|3334.03|3197.3701|3239.04|3245.1101|3352.3601|3311.4299|3386.1799|3674.72|4154.3799|3922.6899|3838.0701|4265.3398|4146.0298|4063.4299|3861.5901|4391.9102|4689.5601|5410.8599|5260.25|4829.1299|4877.4302|4512.1699|4406.3198|4653.8301|4603.6499|4492.0801|4227.9302|4050.0901|3868.52|3791.1101|3534.3301|3396.05|3468.7|3402.0601|3356.8201|3222.52|3363.8701|3512.4299|3538.4199|3442.6599|3389.3999|3308.3899|3256.75|3077.75|3077.51|2809.6299|2603.9399|2595.8|2532.03|2534.0701|2410.3101|2451.04|2485.99|2474.5901|2457.74|2438.6399|2441.27|2435.5701|2320.99|2345.8301|2331.1201|2297.6101|2288.1201|2226.7|2155.8301|2143.1001|2156.25|2132.3501|2122.01|2168.1799|2125.3201|2135.0901|2129.96|2121.5601|2105.51|2121.4099|2132.1101|2196.3301|2230.74|2155.53|2137.55|2143.9399|2098.23|2154.3501|2152.8|2212.6399|2214.8|2139.6001|2127.6201|2149.8799|2098.1201|2106.95|2180.1001|2199.0601|2181.9399|2298.74|2341.78|2324.3501|2299.23|2235.78|2204.46|2250.01|2232.51|2296.1899|2332.2|2276.26|2261.04|2294.3999|2341.05|2240.23|2196.3799|2153.1699|2164.8501|2147.9099|2124.02|2104.6201|2085.49|2134.48|2100.72|2071.26|2169.6799|2262.8401|2314.05|2408.25|2395.3601|2389.4099|2351.6101|2308.3301|2279.54|2349.3701|2309.6699|2328.99|2340.9199|2437.0901|2384.8899|2426.8101|2469.53|2422.3||2545.8601|2532.1201|2398.29|2425.51|2348.1001|2384.1899|2338.3201|2254.8301|2252.1299|2158.9099|2073.24|2122.9199|2109.6899|2166.6399|2217.01|2163.72|2228.9399|2204.3999||2184.71|2122.3|2224.1499|2228.3|2144.3|2191.1499|2215.1899|2271.78|2234.1499
00462|995240|/indices/sse-100|INDICES:CN|5751.25|5873.8955|5793.127|5988.2163|6179.6426|6238.5063|6415.9595|6427.2671|6269.5474|6409.5376|6302.3804|6274.6284|6276.918|6325.3184|6155.8125|6197.8438|6088.8794|6097.9043|6032.9355|6063.0366|6150.4004|6077.0728|6073.7163|6067.4668|6259.4355|6242.3799|6335.7119|6305.0342|6290.9092|6208.043|6257.0542|6245.1875|6265.3081||6090.4126|6157.1421|6068.9619|6248.188|6120.8672|6158.4858|6216.9033|6054.5146|5970.5801|5992.6802|6046.0498|6119.8101|5999.7402|5811.8901|5628.3901|5640.1602|5669.3901|5680.9199|5435|5460.75|5491.3398|5684.4502|5730.2998|5742.9902|6077.1099|5883.0298|5826.1099|5753.5898|5653.2598|5247.0298|5301.7798|5296.96|5632.5601||5390.1001|5152.8701|5686.21|5619.0098|6326.2402|7292.7598|7438.48|7292.9302|6947.1899|7135.8599|7040.6602|7428.5898|7239.6401|7170.4199|6835.77|6884.3799|6805.9902|6262.6499|5920.0298|5942.1699|5873.8198|6256.2598|5863.54|6537.6299|7164.98|8165.4399|7519.75|7213.46|8007.3599|7557.8501|6736.6401|7020.9399|8696.8398|9573.9404|10968.6201|10648.4004|9463.1504|9308.5703|8393.7598|7978.21|8229.7402|8294.6299|8083.9399|7954.6001|7651.1099|7072.7202|6802.0498|6315.4199|6092.7998|5985.8198|5905.1001|5738.2402|5503.4199|5648.8501|5638.5601|5492.73|5441.9702|5338.7002|5450.0298|5512.7798|5531.4102|5297.73|5153.1802|4917.71|4814.54|4819.7202|4830.7202|4610.46|4684.4502|4779.75|4733.6401|4668.3599|4563.0298|4530.3701|4444.2998|4230.77|4321.98|4266.77|4193.6802|4122.6299|4014.6399|3963.4199|3918.26|3947.0601|3846.9399|3756.95|3854.53|3759.3301|3780.8|3743.4199|3736.3701|3741.51|3797.54|3834.73|4015.6899|4034.3401|3884.8899|3851.1001|3862.76|3803.76|3895.3999|3886.79|4057.24|4055.6399|3875.52|3828.05|3834.23|3660.21|3664.6399|3832.1399|3817.8999|3774.26|3941.1699|3935.5901|3955.3301|3877.79|3801.4099|3687.6101|3810.3601|3878.21|4007.1101|4074.45|3933.9299|3885.3501|3848.8101|3851.6201|3789.3701|3712.02|3578.8401|3500.73|3544.7|3449.95|3422.9199|3396.3999|3471.0701|3379.1799|3274.6299|3469.8899|3594.48|3657.8401|3860.04|3775.23|3727.52|3633.52|3542.9099|3484.9299|3630.6599|3549.74|3570.78|3649.3799|3744.96|3634.3201|3717.0601|3832.99|3765.54||3891.49|3750.98|3590.48|3672.9399|3476.8701|3485.3101|3458.3999|3299.49|3265.3101|3153.05|3016.21|3169.1499|3180.73|3307.25|3405.3999|3312.5801|3457.5701|3397.78||3369.45|3297.77|3493.6899|3476.8601|3289.5801|3431.74|3473.49|3602.24|3487.1399
00463|13666|/indices/mcx|INDICES:RU|1934.25|1962.4|1994.58|2002.41|2016.71|1944.72|1916.29|2020.23|1995.9|2039.77|2036.96|1973.96|2056.8899|2093.0901|2128.21|2162.1899|2226.6101|2266.05|2159.96|2195.1899|2213.9299|2232.72|2173.1799|2231.4099|2208.53|2128.99|2098.1499|2038.29|2031.92|1962.71|1981.76|1957.7|1966.39|1980.02|1978|2011.83|1981.96|2028.25|2003.77|1993.35|1959.72|1967.1801|1944.3101|1944.62|1926.9|1940.85|1894.35|1896.62|1884.41|1877.0699|1903.61|1886.84|1927.58|1891.33|1907.1899|1901.5601|1953.05|1967.26|1907.78|1877.27|1856.77|1866.23|1914.02|1876.54|1878.29|1816.73|1793.37|1726.04|1780.59|1784.92|1717.98|1608.36|1748.5699|1761.36|1734.21|1719.16|1720.3101|1755.22|1795.7|1826.72|1728.17|1754.36|1711.53|1725.45|1717|1728.4399|1612.5601|1639.64|1710.84|1718.0601|1698.16|1719.16|1663.3101|1712.47|1690.4399|1669|1595.61|1650.08|1623.99|1631.65|1644.45|1663.03|1652.24|1652.0699|1609.1899|1665.66|1691.46|1708.52|1688.34|1682.7|1656.59|1657.02|1681.47|1571.55|1628.64|1627.88|1728.55|1758.97|1792.7|1838.1801|1755.45|1647.6899|1671.8|1591.4301|1515.37|1396.61|1417.8|1449.13|1459.6801|1529.2|1533.6801|1538.9301|1500.76|1497.11|1488.47|1380.39|1384.72|1364.24|1384.66|1434.2|1431.58|1458.52|1474.71|1400.71|1446.6|1417.8199|1348.21|1374.83|1388.41|1422.53|1499.8199|1489.53|1477.3199|1486.3|1501.1801|1484.9399|1432.03|1438.98|1392.3|1371.42|1304.84|1280.12|1356.54|1362.4|1382.41|1344.12|1307.34|1237.4301|1339.36|1444.71|1487.64|1496.1801|1478.48|1454.45|1494.58|1486.88|1469.1899|1504.08|1494.83|1497.23|1452.76|1448.67|1479.35|1504.1|1493.79|1489.55|1515.15|1504.48|1533.35|1513.03|1474.21|1471.89|1476.73|1440.74|1423.4|1364.65|1393.21|1380.3101|1382.72|1392.15|1403.14|1421.67|1398.22|1342.72|1330.46|1298.89|1299.61|1343.9|1350.17|1380.88|1401.79|1426.25|1408.03|1372.04|1338.4301|1385.84|1416.6899|1438.5699|1441.36|1495.11|1491.35|1473.54|1496.61|1508.17|1519.91|1547.22|1544.02|1540.55|1510.84||1474.72|1477.4399|1466.15|1441.47|1405.97|1413.15|1383.66|1401.3199|1440.25|1433.52|1460.0601|1446.01|1477.6|1458.26|1496.65|1535.38|1474.58|1422.91|1454.08|1444.27|1441.59|1421.28
00464|13665|/indices/rtsi|INDICES:RU|1073.04|1087.75|1099.75|1085.6801|1114.4301|1084.17|1073.15|1113.45|1113.76|1124.66|1111.89|1055.9301|1108.26|1129.09|1152.21|1164.21|1190.4|1195.61|1138.99|1158.1899|1172.59|1152.33|1117.92|1135.5601|1110.14|1050.21|1018.51|990.77|970.15|971.2|992.23|986.37|983.04|1002.07|990.88|993.94|961.41|987.87|969.86|973.43|965.68|954.58|935.46|927.57|935.98|963.7|934.35|933.32|912.49|910.28|924.65|902.64|917.52|893.09|921.88|912.02|951.11|931.46|905.1|879.07|861.96|862.22|885.13|845.59|818.25|757.45|725.98|689.9|725.91|745.3|691.4|652.98|736.82|757.04|772.94|765.73|777.17|811.72|856.3|888.36|814.93|854.34|845.54|872.86|881.19|885.96|764.93|788.55|816.56|799.1|793.65|829.95|762.38|835.17|832.47|858.82|859.12|912.44|905.2|919.61|943.01|966.9|950.38|922.67|968.81|1051.21|1074.73|1059.52|1029.3101|1037.52|998.96|999.38|930.12|856.44|862.14|833.57|903.45|896.63|910.42|914.05|826.4|737.35|820.99|769.8|782.62|790.71|828.57|768.06|799.18|908.75|974.27|1058.8|1000.42|1007.68|1091.4399|1036.6801|1072.9399|1064.29|1092.12|1156.15|1170.25|1213.27|1257.26|1190.23|1260.0699|1232.34|1170.6|1212.74|1246.25|1276.28|1383.1801|1360.48|1379.75|1358.73|1374.9399|1359.1|1295.75|1326.58|1262.01|1232.78|1148.96|1119.37|1200.22|1204.0699|1233.9301|1186.28|1136.21|1062.47|1158.87|1267.27|1315.54|1343.2|1341.49|1301.02|1364.11|1395.79|1395.91|1442.73|1445.39|1429.91|1391.85|1390.61|1402.9301|1444.91|1444.24|1435.12|1475.1801|1492.2|1516.62|1477|1443.15|1432.87|1462.92|1396.5699|1345.6|1290.96|1330.99|1323.42|1325.72|1336.39|1348.37|1382.33|1348.8101|1268.59|1275.4399|1245.72|1293.88|1314.41|1331.4301|1388.52|1405.34|1429.78|1429.86|1382.22|1336.46|1405.47|1411.09|1460.04|1470.91|1537.66|1532.09|1509.8|1551.04|1577.26|1590.13|1628.3101|1618.84|1603.5|1571.73||1526.98|1512.1801|1500.89|1471.09|1436.55|1432.24|1376.1|1397.86|1444.1899|1441.38|1494.4399|1472.36|1508.72|1475.7|1522.63|1589.4|1471.8|1389.72|1436.84|1416.78|1427.33|1398.33
00465|13667|/indices/mcx10|INDICES:RU|4143.2798|4203.2798|4349.29|4366.77|4428.9102|4247.02|4170.5601|4384.1699|4365.5898|4422.1099|4420.3198|4276.54|4492.98|4612.29|4747.7598|4834.7002|4983.8901|5043.6201|4828.0898|4909.9702|4885.2798|4918.9199|4780.5801|4937.4902|4843.7402|4680.8398|4601.1401|4503.04|4507.9302|4370.2598|4462.0898|4436.1001|4470.23|4508.9502|4477.77|4585.4199|4468.8198|4608.48|4531.29|4480.7202|4413.2598|4414.9302|4343.9199|4320.1699|4310.6201|4346.3999|4273.5898|4217.6802|4206.0498|4187.5801|4283.23|4201.9702|4273.9502|4158.0698|4182.25|4165.4199|4288.6001|4363.3198|4230.5298|4196.8799|4136.6001|4174.7798|4315.3599|4174.73|4161.9302|4027.23|3924.8|3774.78|3941.51|3963.3999|3824.0901|3576.5|3918.6599|3960.47|3898.53|3877.78|3872.3201|3988.04|4078.01|4122.9502|3998.9299|4047.5901|3974.8401|3978.3101|3934.8601|3971.71|3664.3101|3720.1899|3900.77|3831.54|3811.0601|3874.73|3718.3501|3848.0701|3790.23|3748.71|3564.28|3695.1299|3663.4099|3701.74|3748.3999|3802.6799|3745.1399|3726.6799|3677.47|3791.6399|3822.75|3868|3825.3501|3803.03|3757.3201|3798.3899|3822.2|3555.8501|3683.53|3622.3301|3871.22|3931.8201|3965.46|4071.78|3829.29|3610.7|3672.47|3469.1799|3332.8|3039.96|3121.8501|3099.96|3244.7|3383.6699|3362.9299|3376.1101|3270.45|3275.4099|3240.3999|3033.22|3017.55|2980.5|3028.1799|3141.4299|3117.77|3171.1399|3217.1699|3022.1201|3119.1101|3068.8799|2920.6201|3000.52|3031.48|3119.1799|3283.8201|3243.3899|3248.1499|3276.46|3326.47|3288.5701|3174.3501|3171.1899|3063.4399|3024.1001|2848.6799|2784.6201|2948.49|2987.9399|3020.04|2945.8|2884.73|2762.26|2970.05|3143.47|3238.03|3228.1201|3209.54|3153.6799|3242.3501|3259.0801|3176.4299|3266.4199|3250.27|3271.77|3141.5601|3138.3|3178.9099|3247.21|3230.6799|3221.6201|3258.9399|3232.78|3265.47|3218.26|3154.46|3170.53|3200.8799|3117.9199|3085.97|2974.7|3030.04|3002.8601|3004.71|3053.1299|3112.03|3205.3501|3137.8601|3020.97|3010.95|2953.3601|2955.1699|3038.3799|3014.73|3095.9399|3138.9199|3210.03|3184.6299|3106.8999|3033.96|3130.4399|3230.22|3285.6499|3279.02|3416.48|3437.5701|3393.6599|3441.47|3492.01|3520.95|3610.55|3605.51|3572.0901|3497.8201||3394.5801|3411.46|3396.73|3342.3799|3251.8601|3247.5|3169.1399|3225.3701|3337.3301|3302.8601|3352.72|3322.0901|3393.1399|3351.0901|3447.8401|3573.71|3409.1799|3283.6499|3376.6699|3361.5601|3364.1201|3320.23
00466|19689|/indices/rts-standard|INDICES:RU|12504.54|12713.0996|12941.8496|12993.1201|13074.9102|12627.3203|12407.7002|13119.3398|12953.7598|13269.0596|13247.0303|12858.9805|13375.5703|13610.6104|13809.5|14037.6201|14497.7598|14832.75|14089.5996|14386.6602|14559.4004|14736.8604|14315.9404|14724.5303|14531.1396|13979.21|13753.5996|13349.7598|13304.3203|12825.4902|12969.8203|12840.3896|12901.0703|12961.1602|12924.3896|13152.6299|12955.2598|13236.9902|13040.4404|12980.8701|12766.4297|12798.4404|12654.1797|12649.9805|12585.7998|12720.8496|12389.6201|12394.6699|12332.3301|12272.6504|12468.6602|12345.1104|12671.4404|12429.4902|12582.25|12547.8604|12927.6104|13026.71|12630.6104|12422.25|12270.9297|12326.4004|12703.46|12432.21|12465.3701|12042.04|11883.7197|11407.5303|11801.6699|11874.9404|11369.1504|10588.0801|11524|11637.9102|11460.5098|11352.96|11376.9902|11620.3203|11924.6201|12175.1504|11479.0098|11621.4199|11294.0596|11455.6797|11430.2002|11536.1299|10687.7598|10879.7305|11390.71|11452.0596|11339.8896|11502.3496|11061.9199|11417.4502|11269.7002|11150.7305|10627.29|11005.9902|10853.54|10924.0596|11006.2998|11149.46|11072.8496|11040.7598|10736.9697|11148.0801|11339.3896|11461.0303|11299.0996|11261.4805|11056.0801|11087.5195|11215.1504|10432.6201|10839.4902|10824.9697|11538.0801|11756.3604|11980.25|12315.9902|11706.1396|10948.5703|11181.4297|10647.3398|10138.6201|9298.9199|9484.8701|9628.8896|9749.6699|10270.8799|10308.2402|10322.7695|10050.3799|10057.5498|10041.3398|9279.1699|9310.7695|9166.9102|9309.8496|9646.1602|9612.6699|9806.8701|9924.3604|9364.8203|9694.6201|9493.9502|9023.25|9224.4502|9324.9404|9557.8496|10106.8799|10009.0596|9947.3896|10001.9902|10112.6299|9983.7305|9626.25|9712.9697|9393.1396|9246.5596|8781.5303|8596.7695|9131.3203|9182.5|9355.0996|9085.1904|8845.0801|8402.2197|9054.9404|9741|10034.5303|10089.5596|9976.6396|9828.9902|10102.3496|10057.7197|9926.6699|10176.9004|10118.6299|10158.3496|9844.75|9830.6602|10064.1299|10253.4902|10186.5596|10148.75|10327.1396|10229.6904|10435.54|10300.04|9992.71|9984.0801|10016.3203|9765.3896|9642.4805|9208.0703|9393.8398|9313.1797|9318.0303|9396.6602|9501.1504|9638.4004|9476.8203|9058.8799|8993|8764.6904|8787.4199|9118.2002|9148.54|9357.6602|9480.0703|9656.1904|9498.9502|9290.4697|9150.9102|9461.1396|9643.4004|9766.5|9796.2695|10103.5703|10111.5098|10014.6699|10167.4404|10204.8203|10335.71|10530.2998|10496.04|10473.0498|10359.1797||10102.0596|10144.2305|9983.5303|9849.46|9624.04|9641.7305|9475.6904|9616.9902|9904.7002|9855.7803|9999.8203|9903.9902|10105.3301|9986.0898|10231.8203|10520.4404|10068.9404|9718.29|9929.3604|9882.7998|9857.7402|9697.9102
00467|946030|/indices/russian-vix|INDICES:RU|23.38|23.21|23.43|23.74|22.47|23.26|24.2|23.46|23.97|23.14|21.57|28.26|26.58|24.12|24.88|23.23|23.02|24.57|24.52|24.79|24.62|26.47|23.1|24.01|20.53|25.17|25.01|25.26|29.31|25.63|22.93|23.2|24.99|26.04|25.83|24.83|27.01|26.27|25.18|25.57|27.09|28.5|26.59|24.97|27.02|32.93|33.85|33.64|37.35|33.29|34.86|33.19|33.46|35.09|34.39|35.69|35.33|32.27|37.23|32.37|40.14|36.16|34.9|40.97|41.27|44.17|41.84|47.39|42.09|41.2|46.29|49.79|38.75|36.23|30.46|32.02|34.35|40.03|37.67|34.84|37.95|37.26|36.4|32.61|34.05|35.3|38.47|39.24|36.19|39.7|43.93|40.07|40.29|35.31|34.86|32.96|32.23|28.7|36.11|35.55|32.51|33.59|35.58|42.38|36.12|33.51|30.77|35.34|35.6|35.67|37.14|38.43|41.54|43.25|42.8|51.09|44.46|49.6|51.33|55.58|56.19|63.37|53.77|59.79|67.23|66.2|57.32|74.73|56.5|43.49|37.62|34.24|38.03|40.7|31.91|34.59|33.04|33.63|31.74|31|31.91|34.03|32.4|35.02|32.19|31.62|38.44|36.43|35.11|32.06|29.47|30.46|28.8|27.75|28.32|28.16|27.81|28.35|29.23|35.8|42.35|45.68|34.41|38.13|35.02|39.23|50.63|60.59|49.77|28.38|25.97|26.01|25.03|27.48|22|20.34|20.56|20.48|19.36|18.04|22.64|24.36|23.8|21.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|18034.6504|17551.6895|17447.3008|16864.2598|17243.3496|17021.3691|17238.8105|17307.4609|17167.3008|17499.2793|17528.7891|16800.4707|16824.1602|17265.6895|17179.6504|16874.9004|16288.3799|16443.4609|16218.6299|16336.6504|16020.3701|15674.9805|15276.21|15709.6797|16339.6602|16278.5498|16258.8799|15740.8799|15863.4697|15995.3604|16146.0996|16512.1191|16367.8301|16841.5|16376.1104|16762.9199|16374.0498|17087.8398|16447.0898|16286.3096|16445.5898|16236.6104|15576.9102|15363.0898|15528.21|15498.25|14669.54|14898.8604|14525.3896|14452.2803|15029.79|14953.54|14666.7305|14126.9199|14077.9102|14326.5098|15081.1396|15424.9004|15524.0801|14741.3301|14861.7998|14671.4805|14948.2598|14462.3701|14406.4199|13626.0596|13689.5|12750.25|13620.5498|13877.7305|13481.6299|13608.0195|14510.3203|15792.9697|16132.5498|15719.1504|15331.6104|16115.6299|16050.0996|16682.0898|16450.4707|17050.3203|16712.6504|17193.2109|17108.5703|16685.75|15811.21|15480.9902|16138.2402|15658.1396|14975.1504|15786.3799|16370.5195|17576.0703|17787.9004|17733.0391|18474.6992|18673.6504|18766.5098|19881.5996|20543.9902|20562.1699|21627.5801|21600.5605|21757.4004|22296.3398|22173.7891|22130.0898|22774.0098|22859.9102|22735.9492|22043.1191|20055.6504|18913.7598|19089.9199|18488.5098|18517.0098|19296.6191|19127.6699|18970.9805|18717.6094|18545.7793|19255.5801|18735.5195|18772.7305|18688.0898|17806.8398|17639.0703|17506.9805|18129|17783.9492|16924.5195|17402.9492|17068.9902|17414.9297|16769.5605|16534.6602|16676.7207|16747.5605|17053.8809|17499.6699|17846.25|18406.1602|17799.5996|17985.5898|17977.1699|17460.3691|17723.6191|17525.5195|16682.0293|16483.7695|16695.3594|16382.3496|16514.0391|16645.3594|16269.4102|16207.0801|16086.5596|15840.9199|15320.9404|15468.1699|15343.9805|15819.9102|16047.71|15828.96|15755.0098|14897.6396|14751.0195|15626.2998|15820.2402|15750.3496|15710.7402|15204.5498|15512.3701|15592.5898|15960.04|15950.3301|16264.0498|16781.6895|16447.9805|16949.0391|17457.2793|17563.2305|17403.2598|16525.5098|16156.1104|16639.0703|16011.7305|16763.7695|16691.6309|16631.3496|16641.1191|17018.8594|16695.5605|16306.6504|15542.9404|15643.0898|16071.8496|15175.3896|15352.2598|15293.9502|14823.1797|14745.4297|14407.0098|14487.3604|14210.5596|14834.54|15490.5303|16107.9102|16252.5303|16675.4707|17079.5898|16485.4805|16392.4492|16013.71|16012.9102|15670.3604|16302.1904|16289.4902|16616.7598|17241.6602|17084.4902|17052.1895|17827.5195|17539.5|18389.9902|18093.0996|18357.7598|18004.0605|18195.7793|17403.1992|17161.6504|17293.8691|16754.6797|16420.9102|16414.0098|15750.2197|16024.5801|16600.8301|16104.8301|16411.7207|15979.5195|15476.4502|15307.0898|15253.5996|15307.9199|14646.5498|14510.9805|15054.4297|15210.5303|15511.3799|15123.7402
00469|179|/indices/hang-sen-40|INDICES:HK|25639.2695|25174.8691|25156.3398|24476.3496|24615.1309|24042.0195|24261.6602|24267.3008|24111.5898|24358.2695|24309.9297|23568.6699|23552.7207|23965.6992|24033.7402|23574.9805|23129.2109|23360.7793|22885.9102|22937.3809|22503.0098|22000.5605|21574.7598|22020.75|22760.9805|22564.8203|22723.4492|22344.2109|22531.0898|22642.6191|22954.8105|23374.4004|23233.3105|23851.8203|23297.1504|23686.4805|23335.5898|24099.6992|23266.6992|22909.5391|22937.2207|22766.9102|22146.0898|21891.3691|21964.2695|21659.25|20564.1699|20794.3691|20259.1309|20169.9805|21042.6406|20947.2402|20576.7695|19852.1992|19719.2891|20109.8691|21067.0508|21467.0391|21316.4707|20370.4004|20498.9199|20345.6094|20671.6309|20199.5996|20176.6992|19364.1504|19285.5|18319.5801|19288.1699|19683.1094|19080.5098|19520.7695|20453.7109|21914.4004|22138.1309|21755.5605|21464.0508|22235.8906|22068.3203|22754.7207|22396.1406|22867.3301|22640.0391|23151.9395|23067.3691|22458.8008|21506.0898|21186.3203|21920.8301|21504.3691|20840.6094|21612.3906|22409.6191|23991.0293|24552.4707|24636.2793|25128.5098|25415.2695|24901.2793|26064.1094|26663.8691|26760.5293|27280.5391|27260.1602|27424.1895|27992.8301|27822.2793|27577.3398|28133|28060.9805|27653.1191|27272.3906|25275.6406|24486.1992|24375.2402|23823.2109|24164|24823.2891|24832.0801|24682.5391|24679.3906|24507.0508|24850.4492|24103.5195|23919.9492|23857.8203|23349.3398|23116.6309|23249.1992|24002.6406|23987.4492|23437.1191|24087.3809|23550.2402|23998.0605|23302.1992|23023.2109|23088.5391|23064.5605|23678.4102|24306.1602|24595.3203|25240.1504|24742.0605|25112.2305|24954.9395|24331.4102|24532.4297|24216.0098|23454.7891|23233.4492|23546.3594|23221.5195|23194.0605|23319.1699|22951|23081.6504|22965.8594|22712.9102|21862.9902|22260.6699|22223.5293|22760.2402|23003.6406|22510.0801|22065.5293|21436.6992|21539.4902|22660.4902|22836.9609|22568.2402|22298.4102|21636.8496|22035.4199|22450.0605|23133.3496|22846.25|22817.2793|23243.2402|22812.1797|23245.9609|23743.0996|23881.2891|23696.2793|23032.1504|22744.3906|23249.7891|22698.3398|23340.0996|23218.3203|23138.5391|23207.0391|23502.5098|22915.2793|22621.2207|21731.3691|21863.5098|22517.8105|21807.5605|22190.9707|21968.9492|21362.4199|21277.2793|20854.6699|20803.2891|20263.3105|20969.1406|21575.2598|22392.1602|22618.6699|23082.6797|23321.2207|22689.9609|22547.7109|22013.5703|22089.0508|21726.9004|22299.6309|22115.3008|22533.1094|23091.9492|22880.2207|22782.4395|23444.5605|23215.1602|23721.8398|23580.4297|23601.7793|23264.0703|23331.0898|22666.5898|22506.2891|22605.9805|22191.1699|22030.3906|21913.9805|21159.0098|21384.3809|22111.3301|21545.5703|21551.7598|21136.4297|21012.3809|20840.3809|20734.9395|20629.7793|19802.1602|19482.5703|19880.0293|20116.0703|20136.1191|19666.1797
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|11146.5996|10913.9199|10881.2402|10603.3301|10739.9502|10560.0303|10653.9502|10658.7197|10533.8096|10678.4004|10654.4404|10302.7803|10275.4404|10419.8701|10376.8096|10208.5996|9966.5801|10034.2998|9848|9857.2695|9660.8799|9461.4004|9253.4805|9477.8496|9796.1797|9786|9834.4297|9660.7305|9727.4102|9776.4004|9916.2197|10096.9697|10006.0801|10257.0703|10030.6299|10229.6396|10047.6299|10378.4404|9984.3398|9864.0801|9900.1504|9823.6797|9532.6797|9416.7998|9467.5996|9378.21|8937.4502|9014.71|8787.0195|8751.3301|9081.9102|9052.2305|8874.0195|8604.5098|8579.1602|8743.7197|9126.5195|9319.0703|9345.5303|8953.0098|8978.5996|8873.4805|8978.1396|8736.2197|8736.0596|8323.6904|8325.0098|7829.2202|8226.7598|8384.1396|8170.6099|8347.8398|8804.3896|9473.3096|9567.1904|9380.5498|9237.6904|9591.4697|9530.5303|9861.2305|9723.1201|9962.5098|9819.0098|10041.6602|9982.79|9721.7598|9318.5303|9151.8096|9499.6904|9262.8398|8893.6299|9272.1299|9525.4902|10285.0596|10471|10477.3896|10791.8301|10899.5801|10746.4502|11275.21|11642.4902|11696.6797|12043.29|12113.9805|12216.8203|12440.2695|12397.0898|12294.2002|12580.1602|12574.0703|12445.7598|12255.2803|11211.0498|10706.54|10677.3203|10434.6699|10583.4297|10786.2598|10736.1504|10672.9902|10622.1904|10604.5898|10762.9004|10528.3701|10497.4805|10460.5898|10138.0596|10051.7197|10125.5498|10404.3398|10402.1396|10107.0996|10381.6904|10112.4102|10281.6699|9999.3096|9874.96|9930.8799|9898.6504|10132.9404|10366.2197|10538.1299|10787.71|10552.46|10713.9502|10650.3496|10400.6602|10471.46|10410.1904|10083.4902|10007.6201|10100.0801|9903.3604|9865.0596|9955.71|9805.4805|9811.4404|9777.9297|9637.79|9331.9805|9525.79|9548.9902|9758.1504|9870.1299|9692.4502|9466.9004|9216.7197|9195.4102|9652.2002|9727.7695|9627.4502|9584.5498|9320.6299|9442.6201|9621.4404|9888.3799|9802.2695|9873.8496|10036.7002|9861.5195|10049.9004|10252.5|10307.0703|10216.6504|9912.7002|9753.25|9987.2402|9744.2002|10037.9297|9952.8799|9883.5098|9859.9102|9974.2803|9732.9199|9592.4199|9271.4004|9310.7305|9568.29|9249.54|9347.7305|9250.8896|8992.6104|8985.7695|8800.1602|8837.4199|8645.8301|8960.2598|9231.5303|9587.9004|9678.4199|9871.7598|10000.1201|9704.8701|9649.9297|9436.5303|9464.9502|9269.5098|9563.6602|9511.3896|9610.2998|9951.8096|9877.8496|9815.6904|10132.7598|10009.4004|10219.9902|10131.7695|10186.6602|10045.8604|10052.5996|9696.2803|9608.5303|9659.7197|9477.9902|9374.9502|9324.0801|9026|9130.3701|9375.5303|9109.3203|9135.6104|8945.7402|8892.0195|8798.2803|8732.3496|8748.1104|8397.2305|8263.6396|8453.2998|8524|8556.4502|8358.7598
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2000.35|1991.13|1993.4|1967.49|1982.95|1964.03|2000.54|1967.79|1933.21|1941.53|1912.85|1881.9|1868.0699|1896.34|1837.04|1832.26|1812.6801|1812.3|1779.7|1794.1801|1756.6899|1673.1899|1651.63|1697.0601|1792.05|1747.8199|1741.48|1733.63|1769.04|1890.25|1885.14|1872.74|1876.64|1920.71|1927.59|1955.77|1900.96|1971.02|1867.29|1873.22|1867.08|1858.22|1845.27|1857.77|1842.53|1777.03|1687.59|1663.9399|1592.36|1586.17|1639.4|1621.5601|1577.09|1547.6899|1536.59|1576.89|1669.59|1683.71|1668.1|1597.3101|1587.6801|1586.71|1608.22|1557.4|1571.37|1458.58|1446.17|1385.47|1415.62|1448.52|1411.36|1506.08|1578.71|1648.5699|1663.33|1648.76|1649.62|1695.5|1681.73|1740.97|1707.35|1733.04|1762.99|1818.59|1796.98|1736.9301|1694.01|1697.9|1758.1801|1724.9|1651.38|1712.65|1762.83|1840.64|1928.63|1959.96|2001.0601|2027.11|1970.49|2039.91|2053.76|2071.3899|2074.1499|2104.74|2118.3799|2164.98|2158.6201|2140.8701|2138.27|2067.8201|2055.71|2093.6201|2005.14|1971.66|1930.95|1933.55|1994.9301|2016.24|2058.29|2054.28|2091.74|2096.0601|2077.46|2025.9301|1988.03|1974.52|1942.96|1910.4|1929.54|1960.11|1960.2|1939.03|1979.21|1921.91|1962.3|1950.48|1916.78|1908.1899|1873.29|1947.6801|1984.4|2029.15|2051.8101|2010.6899|2015.47|1969.96|1936.65|1955.97|1907.5|1873.27|1862.24|1863.62|1854.4399|1847.8199|1885.17|1882.1801|1876.83|1855.1801|1827.51|1731.36|1777.97|1764.78|1811.42|1816.41|1792.0601|1708.15|1639.1|1647.45|1719.38|1737.52|1749.97|1724.97|1692.77|1693.66|1743.1|1792.02|1782.92|1760.45|1777.08|1776.48|1784.5|1810.04|1853.45|1878.8|1889.86|1870.62|1899.89|1870.8|1922.9301|1934.6801|1919.72|1947.66|1977.54|1870.4301|1866|1837.39|1855.65|1925.09|1899.59|1922.26|1901.8101|1856.74|1886.2|1853|1859.7|1789.66|1855.33|1888.1|1958.78|2061.24|2098.3601|2129.4299|2101.3|2092.6799|2074.72|2048.3101|1999.83|2026.05|1968.33|1981.1899|2085.3501|2114.8201|2110.3|2170.6599|2144.53|2185.27|2218.5901|2188.6101|2142.0901|2082.3|2030.46|2025.62|2040.58|2029.84|2010.88|1994.72|1936.41|1934.1801|1934.73|1925.6801|1881.88|1859.5|1906.66|1897.98|1856.3|1870.99|1764.47|1735.38|1768.4399|1764.77|1771.25|1723.3101
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4056.22|3967.8201|3918.9099|3840.8799|3941.47|3925.97|4012.1201|4036.1399|3938.3201|3985.6101|4027.45|3856.1101|3851.8201|3888.45|3863.1001|3920.1799|3759.1699|3768.5601|3711.8301|3743.98|3652.1299|3587.99|3510.76|3625.4299|3754.23|3758.1299|3744.49|3691.8601|3690.5601|3729.8401|3789.3301|3888.21|3858.05|3927.2|3861.2|3973.7|3885.3201|4085.8501|3936.99|3926.1799|3965.47|3899.78|3746.8701|3713.9399|3778.6201|3715.3999|3579.3601|3624.8601|3481.5801|3468.6399|3629.48|3640.2|3565.78|3505.5601|3491.3301|3567.0701|3749.3401|3863.23|3890.6399|3700.25|3700.1499|3679.73|3745.1499|3694.4399|3677.8899|3487.77|3491.48|3251.8501|3403.48|3472.3501|3373.23|3446.3601|3711|4052.1201|4061.99|4007.1699|3978.3999|4172.8198|4043.8701|4180.8198|4112.1499|4214.9702|4146.3701|4253.6899|4275.4399|4135.3999|4042.1001|3920.3999|4048.53|4020.1699|3862.3899|4057.8301|4053.78|4311.6099|4395.0298|4421.1201|4568.5098|4600.52|4535.1899|4775.1602|4904.8101|4883.4902|5050.4102|5100.5801|5176.1899|5306.79|5345.6299|5376.5801|5554.6699|5520.3101|5358.2402|5246.6802|4795.9902|4546.98|4457.1499|4389.8599|4578.3999|4657.1001|4623.5698|4618.6099|4549.1099|4480.6499|4623.2998|4496.8198|4513.3501|4448.1899|4273.5898|4237.1899|4345.1602|4472.1099|4534.79|4353.3398|4438.4102|4405.3599|4530.5801|4402.8101|4380.02|4435.8101|4442.5698|4561.0801|4677.1602|4812.5801|4919.7998|4813.1099|4894.0801|4809.8301|4679.3999|4668.3101|4663.3999|4539.6001|4442.6499|4441.75|4340.0498|4326.7798|4353.6401|4248.5801|4265.0801|4317.0898|4206.5098|4067.2|4163.5698|4128.8398|4249.3101|4357.8701|4197.8799|4133.04|3973.97|3977.22|4215.9702|4261.3901|4226.8198|4292.3701|4156.7598|4218.6499|4343.96|4443.29|4425.1201|4448.23|4537.6201|4471.3501|4569.6602|4646.2402|4683.6899|4608.8398|4514.0601|4451.21|4536.5|4422.6201|4532.9302|4552.6001|4499.5698|4423.23|4488.1401|4418.3198|4324.4302|4247.2598|4263.4702|4340.7402|4212.9302|4160.2598|4139.0601|3999.01|4102.6699|3954.1101|4028.72|3862.71|4049.8999|4199.1099|4365.4399|4326.1602|4407.29|4501.4102|4437.48|4417.3101|4347.6201|4319.0801|4237.5601|4362.5498|4402.25|4338.4902|4558.8799|4588.3101|4532.27|4681.2402|4614.96|4690.96|4635.9199|4711|4665.4302|4743.77|4531.7798|4485.3301|4507.6001|4448.3101|4388.6499|4325.8301|4158.1499|4183.5698|4304.25|4139.1802|4170.7002|4076.8201|4106.0898|4081.79|4030.75|4086.1001|3900.72|3815.99|3906.3899|3899.49|3943.8|3831.3301
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|10579.6699|10267.3896|10282.6504|9926.2598|10219.8896|10050.0195|10204.3398|10273.7998|10273.6699|10477.8096|10513.5195|10069.0996|10144.4697|10418.6602|10360.1299|10125.21|9683.2305|9804.0498|9715.7197|9787.3398|9611.0498|9394.8701|9181.75|9470.3301|9867.9502|9781.2305|9790.2305|9349.3096|9433.3701|9491.5098|9515.3203|9686.3799|9601.4004|9923.8203|9581.9297|9796.0098|9595.7305|10057.9697|9686.8799|9550.04|9606.1699|9554.8496|9131.5195|8958.9697|9031.9297|9049.6602|8534.79|8712.8896|8530.0996|8485.8701|8831.9697|8809.8096|8595.2803|8303.5801|8301.3896|8471.7002|8939.4697|9120.9102|9214.9805|8704.8096|8842.8604|8701.1299|8883.0098|8561.3701|8557.6904|8034.2998|8112.5698|7505.3701|8054.8701|8241.3604|8104.98|8236.2803|8845.8896|9661.0303|9953.21|9634.4102|9308|9834.2803|9855.6602|10302|10181.4697|10555.9697|10396.5801|10742.04|10637.0098|10406.79|9686.6396|9512.2598|10028.3799|9718.2803|9169.5898|9750.7305|10195.0498|11060.0596|11227.9404|11131.6797|11679.0195|11850.1396|11858.5498|12608.9805|13088.1904|13186.0498|13984|13914.6104|14103.8096|14433.3604|14009.7598|14049.6602|14431.1104|14488.9902|14536.6699|13987.5303|12663.1201|11898.0898|12156.4004|11712.2305|11606.9297|12185.8496|12066.0996|11922.5596|11697.3203|11720.0996|12260.0596|12076.7402|12081.2402|12245.3496|11558.0195|11400.1904|11236.3896|11600.4805|11145.3896|10447.1797|10761.5098|10539.3301|10755.7998|10391.6396|10234.0195|10301.46|10348.5303|10584.29|10783.3301|11014.6904|11368.3398|10963.5898|11058.6904|11103.9199|10832.6602|10982.6504|10993.2402|10441.2305|10379.6104|10489.5596|10307.5098|10395.4502|10516.9805|10340.9902|10249.6904|10121.0596|9955.3496|9684.5801|9802.46|9798.7002|10080.2305|10228.4199|10110.0098|10001.8203|9427.3301|9298.6396|9709.4902|9891.4199|9936.25|9933.7305|9645.3896|9818.3604|10014.0195|10167.2803|10164.6797|10436.7598|10830.0996|10628.5|11025.8203|11376.1699|11441.2695|11448.7402|10702.7002|10390.7305|10678.6904|10177.8203|10644.04|10580.75|10517.2803|10494.3604|10769.54|10538.9404|10334.0703|9825.21|9932.3496|10220.2002|9599.46|9734.8096|9755.6602|9448.5098|9433.6602|9209.3398|9311.4404|9237.4697|9667.4199|10187.2695|10599.21|10722.2998|11019.4805|11347.4102|10845.9902|10834.0801|10587.3203|10655.6797|10429.3096|10896.2197|10896.4805|11020.8896|11484.3496|11344.2402|11317.1299|11845.2002|11649.7803|12215.0303|12001.8096|12105.71|11842.5898|11937.4502|11378.2402|11229.0898|11307.4199|10919.2402|10622.6699|10606.9902|10242.7002|10454.8496|10833.7305|10449.5303|10683.6104|10345.2803|9965.1797|9831.6201|9804.7695|9829.4297|9428.21|9280.25|9674.8203|9831.1201|9905.2197|9660.9902
00474|38017|/indices/taiwan-weighted|INDICES:TW|10101.9502|9947.6201|9986.8203|9899.9404|9872|9717.4102|9732.9297|9873.3701|9811.5195|9902.9805|9908.6904|9627.8896|9648.21|9750.4697|9779.9199|9665.5898|9455.5596|9447.9502|9331.46|9378.8301|9372.2197|9253.5|9078.6396|9326.7803|9392.6797|9189.4902|9159.0703|9008.79|8957.7598|9068.1504|9306.9199|9306.5703|9165.1699|9265.8096|9166.8496|9284.6201|8902.2998|9053.6904|8987.5498|9131.7197|9034.2695|9150.3896|9092.1201|8984.4102|9013.1396|8949.8496|8640.9102|8738.2402|8476.9902|8568.0801|8715.4805|8591.5703|8463.6104|8131.2598|8053.6899|8146.4302|8377.9004|8535.75|8700.3896|8541.5|8657.5498|8704.9697|8810.71|8706.1396|8643.5498|8411.1602|8325.04||8063|8145.21|7756.1802|7762.0098|7893.9702|8338.0596|8363.2803|8257.3203|8115.8901|8398.5996|8398.4004|8465.4502|8329.5|8693.5703|8554.3096|8673.8096|8604.9502|8445.96|8305.0303|8132.3501|8462.1396|8305.8203|8000.6001|8019.1802|7786.9199|8305.6396|8442.29|8665.3398|8767.8604|9045.9805|8914.1299|9358.2305|9462.5703|9218.3701|9301.9297|9340.1299|9701.0703|9638.7998|9579.4805|9692|9820.0498|9913.2803|9570.9297|9617.7002|9600.3203|9503.7197|9749.6904|9579.3496|9645.7695|9622.0996||9529.5098|9456.1797|9361.9102|9470.9404|9138.29|9215.5801|9307.2598|9218.5|8999.5195|9027.3301|9206.5703|9187.1504|9091.5303|8982.8799|8912.6201|8974.7598|8646.0098|8512.8799|8966.4404|9106.2803|8989.8203|9240.4502|9223.1797|9407.9404|9436.2695|9380.0996|9206.8096|9085.96|9266.5098|9439.29|9400.9697|9495.8398|9510.0498|9306.8301|9273.79|9196.3896|9134.46|9075.9102|9008.2197|8888.4502|8889.6904|8867.3203|8774.1201|8966.6602|8908.0498|8888.54|8774.6396|8577.1699|8687.6299|8713.96|8639.5801|8601.8604|8513.6797|8387.3496|8462.5703|8598.3096|8596|8529.3496|8546.54|8535.04|8408.5303|8376.9404|8367.7197|8406.8301|8116.7798|8177.1201|8229.5898|8388.1797|8346.6201|8441.1904|8349.3701|8364.5498|8230.6797|8209.1797|8142.48|8164.2002|8021.8901|7873.3101|7925|7856.1401|8099.8799|8149.3999|8062.0298|8220.4902|8001.8198|8062.21|7793.3101|7937.7402|8095.2002|8254.7998|8209.7803|8368.1904|8280.2598|8135.0298|8022.0601|7930.7998|7821.6299|7942.3501|7918.6099|7796.2202|7927.4902|8015.1401|7964.6299|7986.8901||7906.6499|7855.9702|7672.5801|7732.8701|7819.1499|7805.9902|7699.5|7540.1401|7698.77|7642.2598|7580.1699|7326.0098|7130.0698|7293.2202|7210.4702|7134.0601|7408.7598|7437.04|7690.6499|7715.1602|7754.5898|7738.0498|7424.9102|7397.0601|7477.5298|7467.9199|7441.1201|7217.5098
00475|1013367|/indices/tpex-50|INDICES:TW|154.01|150.18|149.56|149.4|151.02|148.57|147.47|156.56|155.72|156.96|156.76|152.01|153.58|155.48|156.97|150.73|147.64|143.53|142.37|142.28|144.1|142.38|139.85|142.39|140.77|136.13|137.87|135.81|136.58|138.82|145.62|147.2|144.25|149.79|148.52|148.79|145.01|146.05|144.55|145.71|145.91|145.89|147.61|146.13|145.81|145.07|143.26|145.06|141.79|145.57|144.93|144.3|143.32|137.57|134.04|138.84|142.3|143.86|145.35|147.21|148.45|148.47|151.08|150.07|148.06|145.56|146.1||140.37|141.83|131.82|130.91|138.27|145.98|145.91|147.97|139.44|148.4|145.48|146.67|143.5|149.14|143.5|141.28|139.27|138.28|137.56|132.05|138.44|133.44|124.62|124.8|122.46|133.75|129.13|141.17|143.2|152.33|153.75|164.13|167.22|166.65|164.99|166.49|174.6|167.61|167.16|167.54|171.45|169.58|166.31|166.65|167.05|166.28|172.64|168.06|168.15|161.87||158.94|158.76|160.09|160.76|156.97|159.42|162.48|160.45|154.4|159.18|159.02|152.09|152.49|151.26|150.8|149.55|145.63|145.59|157.23|164.08|158.45|162.95|159.81|163.18|162.86|158.44|158.31|158.34|166.15|173.72|174.07|176.48|182.57|183.08|184.13|183.66|182.43|179.33|176.02|170.6|171.07|170.88|166.82|169.34|167.5|171.07|164.34|164.23|169.64|166.59|164.65|161.62|156.71|154.25|151.2|153.65|153.98|154.18|155.98|152.72|149.32|147.99|153.56|152.98|146.84|148.34|148.94|153.8|155.5|155.99|154.55|157.12|150.2|150.06|147.24|150.28|144.59|144.03|146.01|144.39|145.27|147.24|143.34|148.46|146.84|145.72|145.36|147.58|150.16|154.71|151.69|154.12|149.49|146.17|144.2|143.91|141.79|144.19|144.37|141.57|142.75|143.43|140.58|138.86||135.12|136.09|132.62|131.77|134.55|132.45|130.1|128.77|130.27|130|128.12|122.34|122.39|125.72|123.15|125.05|132.52|134.16|139.55|139.25|140.92|138.96|135.89|134.29|136.76|136.94|136.06|132
00476|100150|/indices/msci-taiwan|INDICES:TW|379.05|372.87|374.94|369.81|367.56|361.24|361.87|365.12|362.21|366.09|366.38|355.22|355.65|360.45|361.58|358.46|350.3|351.35|346.67|349.24|348.98|344.19|337.57|347.8|350.87|341.76|342.33|337.51|335.81|341.28|350.23|349.61|344.96|346.81|342.15|347.75|330.72|340.89|334.77|340.9|336.83|342.26|340.43|335.93|336.25|333.97|320.72|324.92|314.44|318.34|323.93|318.15|311.35|297.29|293.64|295.93|305.95|313.29|319.29|312.57|317.73|319.08|324.12|318.54|315.75|306.95|305.2||295.28|295.82|282.24|284.13|287.3|305.49|306.96|302.75|299.31|308.37|309.1|312.12|307.26|320.71|314.88|320.56|318.46|313.18|306.98|300.16|314.44|308.98|297.86|301.16|289.21|308.07|316.02|327.03|329.16|339.24|333.68|350.55|355.14|344.99|348.4|347.52|361.44|358.44|355.45|357.72|361.32|368.26|351.47|355.01|354.03|348.81|361.62|354.24|357.39|357.17||353.93|349.92|345.73|351.28|336.47|338.39|343.17|339.89|332.85|333.51|341.17|343.54|339.15|334.32|330.63|332.92|320.25|313.6|327.29|331.38|326.48|336.86|336.05|343.37|343.33|342.93|335.07|329.17|332.82|340.53|339.45|346.08|344.87|333.6|331.67|328.58|326.72|323.8|323.21|319.37|317.52|316.6|313.43|318.84|316.16|313.93|310.31|301.67|306.37|307.5|302.63|301.76|299.42|293.19|297.54|303.24|302.41|297.55|298.73|299.84|295.32|294.27|293.95|296.29|285.31|288.27|290.66|296.49|294.4|298.2|295.21|294.7|290.71|289.92|288.65|288.15|283.8|277.29|278.69|275.78|286.1|288.67|284.09|293.91|286.28|289.37|277.79|283.95|289.38|295.69|294.91|301.55|299.57|293.53|288.74|285.43|281.02|285.16|284.28|279.44|285.03|288.48|286.89|286.41||284.67|282.1|275.42|277.9|280.42|280.5|276.64|270.35|278.23|276.46|274.31|264.84|255.98|262.07|259|255.72|264.06|264.51|274.19|275|275.98|275.88|263.47|262.1|264.27|263.8|263.82|254.78
00477|1013366|/indices/tpex|INDICES:TW|134.76|132.53|131.74|132.26|133.03|131.34|130.12|136.56|135.15|137.26|137.62|134.02|134.2|134.77|135.02|130.8|128.07|126|125.16|124.82|126.61|125.18|122.95|124.76|124.25|122.08|122.25|120.84|120.14|121.61|126.64|127.45|125.13|130.9|130.76|131.76|128.59|130.04|128.22|130.09|130.05|130.53|132.46|130.53|130.98|130.31|127.73|128.42|124.94|127.73|127.2|128.33|126.72|121.91|118.64|122.37|124.74|125.95|128.36|129.53|129.82|130.05|131.58|131.48|129.98|127.47|128.87||123.72|125.03|117.85|117.68|123.51|129.05|128.96|130.34|125.28|131.46|128.36|128.01|123.88|128.22|124.83|124.3|122.34|120.33|119.76|116.76|119.65|115.2|109.16|107.6|107.31|115.47|112.82|119.07|122.21|129.79|128.99|137.44|138.3|136.7|135.86|138.26|143.9|139.71|138.71|141.27|144.86|144.12|144.63|144.02|143.91|143.81|147.73|144.37|143.52|140.18||137.78|138.39|139.13|139.43|136.92|138.98|140.38|139.38|134.27|137.25|136.96|130.61|129.57|129.96|129.86|129.21|126.68|126|136.49|141.29|137.56|141.52|138.96|141.13|140.64|136.79|137.48|137.46|143.45|148.31|147.84|148.56|153.13|152.11|152.66|152.32|151.44|149.78|146.04|141.75|143.44|142.82|140.36|145.35|145.04|147.59|143.01|142.4|146.07|142.96|141.13|138.32|134.05|131.88|128.66|130.52|130.58|130.74|131.04|128.36|125.5|124.19|126.6|124.75|120.06|120.58|121.47|124.48|125.17|124.9|123.57|125.49|121.92|121.7|120.03|121.97|117.91|118.11|118.88|118.34|119.39|119.58|117.31|119.13|117.78|116.47|116.89|117|119.24|121.44|118.64|119.56|116.71|115.09|113.91|113.76|112.22|114.44|114.29|112.27|112.33|112.87|111.2|109.6||106.4|106.97|105.11|104.28|106.3|104.95|103.29|101.85|101.55|101.35|99.65|96.22|96.54|98.76|96.86|97.85|103.53|103.96|107.79|107.4|108.09|107.13|105.68|104.48|105.98|105.46|104.17|101.86
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7682.4502|7553.0298|7598.8398|7494.0898|7448.71|7334.6201|7347.0498|7393.54|7329.2998|7404.8198|7407.27|7175.0601|7184.1899|7290.6299|7317.75|7257.3198|7089.75|7117.7202|7021.27|7077.7798|7074.9702|6978.54|6847.8501|7051.98|7115.27|6925.5298|6931.0698|6838.71|6804.5601|6907.1499|7077.8198|7063.1299|6961.8999|6985.3999|6888|7000.98|6652.8799|6857.6899|6740.0801|6861.4902|6773.8999|6882.8501|6827.5098|6733.6802|6745.5498|6703.4302|6436.9199|6523.7998|6316.7402|6392.3301|6517.7798|6394.7202|6265.8101|5992.0298|5925.54|5964.6001|6158.6001|6311.3999|6427.9102|6286.6802|6384.21|6398.0698|6483.9702|6363.5298|6317.77|6136.4702|6088.5298||5892.3301|5902.9702|5647.52|5689.3999|5732.96|6105.4399|6123.6401|6033.8799|5983.6001|6156.8999|6167.4102|6230.0698|6125.5898|6379.77|6274.1401|6397.9102|6359.5298|6258.23|6127.1099|5995.1499|6272.25|6168.0098|5962.1802|6032.9902|5792.48|6161.4702|6324.5098|6517.23|6542.02|6735.9102|6618.48|6946.21|7047.3701|6838.6099|6912.1699|6875.3599|7138.8999|7094.1299|7024.4102|7055.96|7125.7998|7271.8599|6912.3701|6979.4902|6961.46|6856.3701|7104|6950.23|7014.21|7021.3501|6967.7998|6967.7998|6886.2402|6789.1899|6895.6899|6585.29|6621.1499|6724.5498|6619.1299|6519.3501|6528.7402|6687.9902|6766.0098|6679.3398|6572.3501|6499.1099|6546.7598|6293.6602|6161.5898|6427.3198|6506.2998|6411.1099|6611.3599|6594.48|6740.6401|6728.9399|6733.4702|6570.9199|6437.3999|6497.1401|6661.8398|6641.9502|6776.52|6739.2202|6517.1201|6467.1899|6393.1699|6364.77|6301.04|6296.2202|6208.2202|6174.9702|6149.4399|6088.3599|6181.3101|6131.1001|6073.4199|6015.4702|5833.6499|5929.6802|5947.1201|5842.4902|5836.8901|5792.1899|5663.48|5758.3501|5865.8198|5852.48|5752.2402|5787.8501|5819.7002|5748.71|5716|5697.0698|5746.4902|5541.6699|5593.73|5638.4302|5743.02|5696.1899|5771.0698|5706.1499|5690.9102|5619.2002|5601.1602|5571.1299|5560.1201|5496.1499|5362.46|5392.48|5339.5801|5549.4102|5591.3999|5503.23|5697.6099|5539.79|5613.9399|5362.98|5495.0698|5605.21|5709.8901|5701.1802|5850.29|5807.1099|5677.6802|5589.73|5524.2202|5433.5098|5512.96|5498.9902|5405.3198|5520.2402|5588.73|5570.71|5568.3799||5546.2798|5489.0498|5362.0801|5414.48|5457.2998|5468.7002|5390.9302|5273.1099|5424.5698|5385.73|5355.23|5170.5298|4991.75|5111.7402|5059.21|4977.4702|5118.0801|5126.79|5315.52|5333.5498|5348.9102|5363.6401|5108.0298|5084.9702|5123.5898|5105.3501|5114.6602|4933.98
00479|14602|/indices/wig-20|INDICES:PL|2326.28|2328.7|2368.5|2382.1699|2376.8701|2264.0701|2233.6299|2248.3301|2175.96|2234.8201|2296.97|2200.03|2232.98|2212.04|2188.3|2154.79|2076.1201|2084.05|2006.01|2015.89|1998.76|1947.92|1933.6|1918.54|1899.76|1783.5699|1796.3|1725.74|1796.75|1758.22|1817.79|1752.25|1719.64|1751.72|1709.51|1762.48|1734.26|1754.12|1767.55|1775.9|1800.17|1857.7|1825.45|1759.74|1792.97|1759.41|1705.4301|1744.5601|1769.67|1754.45|1782.02|1793.4301|1839.22|1806.38|1815.38|1852.71|1896.64|1943.03|1939.95|1919.42|1973.24|1936.1899|1961.97|1910.87|1873.51|1844.5699|1841.0601|1765.53|1790.87|1780.25|1727.22|1734.87|1725.14|1859.15|1879.75|1858.87|1757.37|1868.24|1936.05|2021.99|1978.87|2019.78|2060.03|2107.4299|2121.9399|2143.28|2036.3199|2091.73|2168.1899|2185.46|2146.47|2145.1201|2179.73|2198.22|2196.78|2227.51|2187.6699|2285.03|2270.8401|2278.1699|2333.8201|2299.3501|2358.73|2365.5801|2437.8101|2516.76|2514.8401|2546.78|2514.6299|2519.2|2463.96|2443.6201|2400.6499|2373.1799|2407.7|2303.3999|2345.9299|2367.1001|2348.9399|2346.95|2354.47|2341|2319.5901|2252.3301|2337.21|2309.3899|2323.04|2310.8799|2360|2438.4199|2416.9299|2418.26|2418.3999|2417.45|2463.6799|2426.2|2401.1299|2392.6201|2444.0601|2484.02|2539.6001|2497.3799|2541.4199|2416.97|2439.03|2415.76|2315.6499|2341.9099|2406.3201|2393.95|2372.05|2363|2399.6299|2462.1299|2471.8201|2498.7|2429.51|2465.52|2392.8899|2387.8101|2432.0601|2429.8|2433.9099|2464.1201|2471.5|2433.74|2365.96|2341.98|2435.1499|2518.53|2487.72|2482.75|2420.9399|2355.8899|2347.4399|2376.28|2327.8899|2405.22|2404.3501|2408.8401|2429.6699|2479.1599|2584.6799|2590.48|2547.01|2509.1101|2528.97|2537.6201|2485.1299|2489.6399|2394.5901|2422.46|2408.1599|2375.4399|2238.98|2384.22|2417.23|2445.6001|2414.28|2401.8501|2291.1001|2313.3101|2302.8101|2253.49|2245.6399|2233.6399|2478.4299|2488.8401|2485.5|2384.5801|2391.0701|2338.1599|2305.8999|2294.0601|2277.71|2397.0801|2346.3701|2370.0701|2370.02|2486.3|2490.7|2452.8601|2437.24|2467.6299|2495.4199|2499.1899|2542.3201|2572.1399|2557.9299|2601.73|2582.98|2583.0601|2536.8|2450.74|2421.54|2398.3899|2367.74|2323.97|2345.99|2320.0801|2350.25|2375.9099|2411.0701|2371.4199|2380.3201|2417.3201|2317.21|2258.29|2283.0801|2313.6899|2313.0901|2222.6399
00480|41044|/indices/wig30|INDICES:PL|2676.48|2671.98|2715.3401|2722.8999|2719.6599|2595.98|2561.3799|2588.54|2516.3799|2577.6899|2644.99|2541.49|2585.6799|2564.96|2532.8101|2505.0601|2409.6101|2420.55|2327.24|2334.9399|2290.1101|2243.3|2224.74|2219.01|2202.1899|2085.3799|2093.26|2007.1|2079.74|2033.11|2100.8899|2035.22|2000.64|2025.38|1976.55|2034.88|2000|2019.15|2029.02|2030.76|2047.46|2112.51|2070.47|2001.3|2027.78|1982.83|1914.64|1952.1899|1970.65|1957.6|1988.76|1996.14|2046.04|2005.61|2020.91|2064.3899|2117.9299|2169|2163.22|2135.99|2191.7|2159.8201|2187.02|2131.5801|2095.04|2060.5901|2052.3101|1967.52|2004.98|1989.6|1929.73|1948.03|1934.65|2075.51|2097.1299|2070.05|1966.64|2090.51|2160.1799|2246.2|2201.76|2247.8101|2293.22|2346.4399|2361|2378.0701|2255.1799|2309.74|2392.1699|2406.22|2366.3|2370.3|2414.1399|2444.8899|2439.3|2463.5601|2419.45|2510.1299|2486.72|2501.1499|2558.1899|2518.24|2580.8799|2588.6899|2666.28|2738.4199|2740.1101|2766.7|2735.8799|2739.8601|2679.3701|2662.2|2608.9099|2578.46|2612.03|2511.96|2552.27|2568.6101|2538.24|2533.75|2543.28|2521.5801|2507.78|2434.3601|2523.28|2484.8799|2500.9199|2491.6599|2544.8501|2623.03|2601.51|2606.55|2604.52|2601.5901|2642.5|2612.02|2579.78|2574.8201|2627.5|2666.8799|2730|2672.23|2711.6399|2585.71|2607.29|2581.6499|2477.25|2512.0701|2577.98|2558.3701|2535.3101|2525.27|2572.8401|2638.01|2635.23|2667.8601|2598.21|2631.03|2558.3401|2534.02|2582.75|2579.3601|2575.71|2609.6699|2621.21|2583.8501|2513.3601|2473.8501|2580.8701|2672|2640.4199|2630.73|2559.1001|2489.51|2480.5701|2504.25|2460.1299|2547.9299|2536.0701|2534.27|2565.27|2618.1101|2726.27|2731.0701|2687.6001|2653.6299|2676.1201|2701.3|2645.3|2651.95|2559.3999|2578.8799|2558.0801|2514.24|2376.8101|2515.1201|2565.8101|2594.3201|2549.05|2514.0901|2400.8101|2427.55|2418.2|2372.96|2357.01|2359.8899|2583.3899|2595.3|2583.5|2486.1001|2493.28|2426.3501|2374.97|2359.1799|2342.8301|2456.1599|2400.73|2430.73|2426.1399|2543.8701|2538.6599|2494.1299|2468.3401|2488.01|2520.0601|2529.5901|2578.1799|2603.26|2581.72|2611.26|2582.98|||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|4837.3501|4788.5601|4872.8301|4890.6699|4858.0498|4707.8101|4678.2202|4774.0098|4743.6602|4795.9199|4893.9502|4770.0098|4896.1602|4856.9702|4790.1001|4799.4102|4602.96|4644.6001|4443.1802|4385.4302|4223.3599|4215.54|4165.0298|4220.0698|4203.5801|4140.8301|4094.54|3938.24|4013.8999|3953.9399|4073.22|4079.47|4040.0701|4015.6899|4030.0601|4081.4399|4030.9299|3963.1001|3915.3899|3890.6499|3805.3799|3844.1899|3701.0601|3596.8701|3563.8501|3460.21|3345.5|3400.26|3347.1201|3438.72|3497.6399|3486.8101|3573.71|3479.3501|3510.5901|3534.2|3614.3301|3666.54|3600.4299|3552.3101|3578.6499|3560.52|3574.55|3545.0801|3504.6001|3478.5901|3413.8899|3310.6101|3437.99|3373.4299|3262.21|3399.53|3438.1299|3567.05|3540.9199|3477.4099|3420.6799|3549.95|3633.95|3652.54|3625.24|3674.4099|3681.26|3747.4399|3751.0601|3749.4199|3556.8401|3587.3101|3657.8701|3663.3501|3612.4099|3675.73|3743.03|3843.3401|3810.25|3815|3738.3201|3772.8701|3656.9099|3670.29|3751.6201|3683.99|3761.48|3808.74|3848.5701|3914.3899|3938.6201|3946.1101|3863.71|3857.9299|3816.73|3779.9399|3724.22|3693.2|3788.77|3742.8799|3741.9199|3656.95|3577.3201|3550.8899|3555.54|3537.1699|3516.55|3418.2|3569.8701|3488.9399|3492.4299|3483.0901|3540.5|3594.45|3562.5901|3540.0701|3544.0601|3556.72|3551.28|3535.3|3468.8201|3510.98|3573.9199|3623.55|3704.54|3565.0901|3540.1699|3399.3999|3397.3899|3350.3601|3246.9199|3321.95|3386.03|3350.4299|3348.8701|3346.3301|3421.01|3506.6499|3488.0701|3533.5801|3485.53|3477.1299|3372.1101|3306.9099|3443.28|3407.6201|3385.1399|3473.8701|3521.73|3454.3501|3395.99|3238.95|3448.0901|3579.72|3558.8999|3581.1001|3488.51|3381.6101|3361.5701|3333.02|3257.46|3371.71|3327.8201|3293.3601|3366.4299|3424.74|3509.3799|3525.21|3443.49|3441.22|3488.6899|3567.78|3452.1201|3402.3899|3322.8701|3296.3701|3229.6201|3183.6699|3043.5|3087.1299|3231.4399|3239.52|3163.8701|3020.01|2886.24|2881.7|2859.48|2823.5|2776.9299|2844.1599|2942.25|2886.3|2812.75|2776.52|2751.78|2654.4299|2543.6001|2520.03|2522.3201|2630.3999|2572.6101|2624.74|2596.6899|2708.28|2675.8799|2626.22|2577.6399|2570.25|2587.53|2603.21|2642.6399|2626.72|2611.26|2588.47|2552.54|2566.8201|2587.03|2533.8101|2507.4199|2450|2383.6101|2397.8899|2401.3201|2405.99|2421.8601|2390.47|2406.1899|2353.2|2321.6299|2325.54|2259.98|2223.47|2278.25|2267.0901|2257.22|2226.1001
00482|37660|/indices/wig-80|INDICES:PL|16264.7803|16127.0801|16154.9199|16306.8203|16300.6602|16250.4902|16318.1396|16536.6504|16382.2197|16371.4697|16388.8301|16130.8398|16265.54|15745.3398|15491.1201|15437.9902|15206.04|15170.8896|14666.2197|14467.2002|14414.3496|14259.4697|14103.9805|14109.9697|14070.2695|13974.2998|14012.9805|13900.5898|14133.8896|14036.2803|14334.7002|14280.0596|14285.1602|14374.4004|14382.6797|14300.7598|14249.7305|14201.6396|14160.8604|14223.25|14008.7002|14026.9805|13879.3203|13690.8301|13432.3398|13272.6104|13099.7998|13224.8701|12818.8096|12989.1504|13411.6602|13474.3896|13745|13680.9297|13727.29|13646.4004|13773.6602|13755.54|13621.4805|13528.1299|13536.1504|13400.0303|13279.9297|12948.0498|12835.04|12709.2002|12561.7998|12332.4199|12463|12450.9805|12273.1299|12632.4902|12804.8203|13211.2305|12817.3096|12688.9404|12635.9297|12963.6797|13307.0703|13342.8496|13400.6797|13648.1104|13605.2305|13423.8896|13458.1699|13450.75|13084.2402|13098.2197|13276.7695|13127.2002|13157.1201|13178.8799|13430.3398|13758.71|13700.4902|13286.1201|13207.2002|13228.3701|12876.1396|12936.2695|13056.6396|13111.1797|13363.5303|13682.1104|13756.8301|13781.1104|13945.9697|14063.9004|13757.5195|13741.7305|13516.5195|13593.6201|13529.1396|13383.4199|13591.79|13433.2197|13447.9697|13253.1797|12868.8496|12725.4805|12580.9297|12509.2695|12287.2197|12140.4404|12299.4102|12164.5195|11979.7002|11991.6299|12086.21|12246.8496|12293.4502|12376.2803|12300.5801|12351.4902|12469.2998|12380.1699|12273.1201|12306.6699|12464.8301|12628.1504|12583.0898|12360.5195|12160.96|11788|11707.04|11523.7305|11280.9805|11728.0195|11935.8203|11950.1201|12287.3896|12461.7197|12721.2305|12960.5098|13028.8799|13233.4297|13094.8496|12990.3799|12546.1699|12456.6504|13086.5703|13080.3701|13243.4004|13718.7598|13764.2598|13570|13366.5996|12883.71|13781.1699|14464.3496|14607.2803|14687.4102|14544.0703|14387.8096|14112.46|14136.3896|13714.5801|14476.9502|14298.5703|14018.4805|14310.4297|14485.4805|15018.25|15036.7998|14878.8203|14721|14928.6299|14753.5703|14253.7197|13638.5596|13513.6396|13346.9697|13140.3799|12998.5898|12457.2197|12801.04|13050.3701|12933.3096|12524.3496|12096.5098|11930.54|11837.9502|11784.5996|11822.6299|11716.4297|11698.0498|11980.7402|11721.2002|11518.8701|11130.4697|10991.6299|10758.0303||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|60907.75|60739.9492|61595.3789|61831.3984|61644.5586|59285.5703|58695.3594|59287.9219|57911.3086|59069.5586|60440.5703|58316.1094|59313.3789|58657.3203|57972.6797|57385.0313|55408.2305|55657.6992|53573.2813|53498.2617|52721.6719|51754.0313|51295.5781|51115.2617|50693.75|48474.0313|48579.0781|46910.9102|48447.5898|47610.8516|49070.8516|47931.1406|47285.6406|47762.8086|47084.9414|47865.7813|47166.6719|47326.1406|47405.7109|47456.3594|47536.7188|48631.4414|47604.2188|46171.7188|46541.6914|45540.6016|44024.6602|44754.0508|44773.75|44606.8594|45348.1992|45523.9297|46634.5508|45784.7617|46063.6719|46663.6719|47641.9883|48446.3906|48095.4297|47556.0313|48506.4609|47778.0117|48211.4492|47182.1289|46400.6719|45770.4414|45455.8008|43849.3984|44671.6602|44290.0508|43039.4219|43719.5313|43770.5117|46467.3789|46564.0781|45996.8086|44220.3203|46537.6719|47996.8008|49434.4297|48697.1016|49599.2891|50271.6484|51157.0898|51391.6484|51710.7383|49275.6602|49935.0898|51303.7891|51519.4492|50792.0781|50972.4414|51850.6094|52566.4492|52425.1992|52750.9414|51860.3281|53428.9609|52588.4219|52764.9102|53836.4492|53039.3516|53956.7891|54278.6914|55531.7891|56828.9219|56901.4219|57379.4492|56477.6914|56518.9609|55459.5703|55026.2617|54179.0391|53607.2813|54477.3594|52740.6719|53381.8008|53304.2109|52566.4297|52368.8281|52417.4219|52102.3906|51680.1211|50300.3281|52065.8789|51378|51511.6797|51297.1211|52265.2383|53652.5781|53247.0703|53215.8711|53176.9805|53254.0391|53949.5781|53320.1289|52662.8984|52734.2383|53754.6289|54574.2109|55636.7695|54021.8086|54412.5195|51868.7695|52143.1016|51512.5703|49593.6797|50390.9414|51608.7891|51315.9102|51085.8906|50995.5586|51713.4414|52923.2617|52759.0117|53233.1797|52066.9688|52413.3789|50858.5781|50451.7891|51782.3789|51497.6992|51510.9805|52389.75|52660.6797|51831.6719|50555.9297|49520.8398|51954.4609|53811.3008|53400.1094|53397.0313|52137.8984|50831.6094|50593.4492|50925.1211|49796.5|51497.8086|51267.2891|51097.75|51761.8203|52727.5195|54704.8906|54834.1211|53896.0313|53305.3594|53607.8594|53887.1289|52587.2383|52230.4688|50601.2383|50819.8086|50308.1914|49348.6094|46717.0391|48871.9805|49895.1016|49976.4805|49125.3594|48325.3281|46258.9102|46399.7383|46150.7813|45110.8906|44747.7891|44732.9219|48273.4219|48209.6484|47806.3398|46145.4414|46078.6797|44895.3516|43991.5117|43665.2109|43447.75|45525.9219|44597.6602|45147.5703|45066.1797|47125.9297|47074.3906|46341.1406|45948.1211|46370.1289|46741.5391|46945.5781|47613.9492|47813.6914|47440.8008|47888.1602|47460.5898|47479.8711|46912.9414|45538.4492|45014.7383|44436.6289|43772.6016|43210.4688|43581.9219|43264.1719|43759.4297|43988.2813|44524.6484|43739.8086|43701.3203|44089.4883|42503.5703|41573.5703|41852.6914|41940.7891|41878.2305|40594.3594
00484|961613|/indices/athens-general|INDICES:GR|778.35|784.17|789.13|753.99|712.17|671.57|683.57|681.08|666.06|635.66|644.77|648.59|649.73|645.37|639.46|623.79|628.92|636.54|639.16|651.7|660.3|643.64|630.28|639.64|640.09|613.95|623.35|611.93|582.59|573.92|588.67|594|589.29|577.3|565.53|574.05|559.5|566.8|582.13|565.34|561.32|576.12|562.76|571.33|571.57|557.36|537.1|544.76|534.78|586.55|618.67|648.63|636.83|639.48|622.71|605.61|583.65|605.92|574.73|561.61|571.56|557.04|548.58|566.2|552.84|507.12|480.54|454.29|503.88|552.83|534.34|558.45|585.98|631.35|619.96|623.07|578.3|607.56|649.79|658.84|652.61|677.43|701.22|712.49|685.95|676.93|640.99|675.17|697.57|673.84|646.62|633.81|635.31|673.93|676.33||||||797.52|687.33|774.46|786.11|825.38|840.22|811.98|838.95|822.88|761.56|729.81|776.03|771.32|768.67|744.42|770.14|850.27|880.48|854.15|893.98|803.36|721.93|840.44|790.59|779.56|836.24|853.2|862.4|824.49|1032.98|963.19|995.07|890.74|910.5|915.83|991.33|931.81|1004.88|1049.73|1086.5|1148.64|1161.28|1197.11|1161.8101|1156.37|1114.52|1047.21|1162.89|1214.62|1158.24|1154.89|1243.8|1209.97|1305.9301|1270.6899|1305.16|1223.48|1171.15|1088.25|1191.7|1240.16|1223.14|1248.61|1250.8|1314.74|1327.87|1330.6899|1318.9399|1341.24|1310.41|1249.96|1280.46|1254.75|1176.92|1183.99|1268.53|1296.39|1205.51|1165.24|1123.86|1156.74|1177.34|1195.6801|1168.9|1133.46|1169.04|1177.7|1190.52|1166|1109.2|1067.87|1030.95|984.04|991.46|939.34|899.92|924.47|955.18|956.93|916.56|865.72|836.98|804.19|840.92|847.57|830.01|919.11|986.05|1014.53|1035.12|1152.6|1034.39|983.64|962.03|926.73|926.55|822.95|869.19|930.53|960.42|952.34|990.42|1003.32|1044.76|1022.57|977.27|1014.53|973.95|979.72|964.19|901.36|896.88|857.05|840.73|809.14|845.04|790.49|801.99|802.21|874.54|870.64|824.86|829.96|739.12|775.78|743.01|693.49|646.82|644.04|639.27|618.23|598.12
00485|49610|/indices/ftse-ase---20|INDICES:GR|2077.55|2079.45|2096.6699|2017.24|1904.97|1795.7|1825.89|1819.5|1778.63|1697.86|1717.86|1727.49|1736.3|1727.41|1716.03|1668.4|1680.08|1710.77|1712.9|1746.48|1773.9399|1740.86|1695.26|1725.41|1739.5601|1665.46|1683.02|1645.6|1536.4|1510.38|1560.9|1577.75|1562.04|1523.55|1500.87|1534.3101|1487.46|1526.15|1570.1801|1503.35|1487.47|1534.5699|1497.04|1527.96|1543.96|1518.38|1438.09|1452.0601|1443.74|1591.8|1685.3|1790.4|1767.5|1821.8|1741.2|1684.2|1614.8|1701.5|1594.5|1531.8|1573.9|1527.3|1505.5|1546|1499.3|1363.6|1279.6|1194.1|1353.4|1534|1482.8|1579.8|1672.9|1833.4|1816|1829.6|1699.7|1789.3|1922.1|1966.2|1933.1|2013.9|2094.8999|2156.8999|2052.5|2008|1859|1971.7|2048|1967.6|1888|1866.7|1869.9|1992.9|2016.9|||241.22|241.22|241.22|2412.2|2081.8999|2316.8|2354.2|2496.6001|2511.5|2434.2|2514.1001|2452.7|2282.3999|2154.7|2325.3999|2295.6001|2270.8999|2220.1001|2270.2|2515.6001|2585.2|2536.6001|2712.3|2400.7|2156.3|2667|2525.6001|2493.8|2679.7|2756.5|2756.3999|2657.5|3350.1001|3129.6001|3228.1001|2878.5|2954|2992.7|3246.7|3033.1001|3268.6001|3417.7|3525.7|3733.1001|3767.5|3885.3999|3766.6001|3749.3999|3596.2|3369.8999|3724.1001|3908.1001|3734.1001|3723.2|4023.5|3904|4231.7002|4107.3999|4223.8999|3959.8|3770.8|3503.3|3821.3|3985.8999|3941.6001|4018.3|4025.1001|4236.7998|4286.5|4280|4242.5|4332.3999|4231.1001|4065.1001|4168.7002|4100.5|3852.7|3900.8|4158.1001|4250.5|3965.2|3862.3999|3717.7|3781.3999|3859.8999|3952|3892.3999|3763.3999|3891.7|3908.8|3958.1001|3875.1001|3686.7|3569.3|3481.3|3346.5|3406.8|3223.1001|3076.8|3161|3236|3275.3999|3119.3999|2941.3|2837.1001|2734|2859.5|2834.6001|2794.6001|3099.7|3353|3460.2|3506.5|4062.8999|3485.7|3271|3216.3|3021.7|3038.3|2636.3|2801.8|3022|3130.3999|3131.3|3268.8|3350.5|3504.7|3448|3284.1001|3422|3283.3999|3335.7|3320.8|3091.6001|3089.8|2987.1001|2928.8999|2791.8|3036.5|2791.1001|2923.3999|2941.1001|3305.2|3248.1001|3005.1001|3041.3999|2678.8999|2838.8999|2767.6001|2517.7|2336.6001|2334.7|2313.8|2229.1001|2153.1001
00486|50647|/indices/px|INDICES:CZ|1016.24|1020.13|1017.96|1005.94|1007.87|977.87|976.52|984.05|981.15|982.53|980.79|972.31|974.23|960.05|970.01|964.31|943.99|936.89|928.53|930.42|937.52|921.61|916.75|917.59|900.71|887.2|888.14|884.41|900.99|893.82|925.46|928.28|899.16|885.72|863.58|874.05|860.81|879.83|875.71|853.19|847.6|863.87|849.79|881.74|891.37|863.55|811.26|824.43|819.58|831.21|840.05|879.51|890.47|875.19|873.87|867.79|916.04|919.6|906.63|899.33|892.92|888.93|914.85|907.56|889.69|865.37|871.22|845.92|904.79|921.07|886.77|881.12|924.04|956.33|945.49|926.71|922.71|950.48|977.58|993.86|981.06|988.32|983.14|986.39|970.78|981.18|964.24|962.35|983.45|1001.18|999.72|1012.59|992.02|1025.17|1033.3|1031.47|1030.83|1024.9399|991.54|982.14|995.38|975.5|991.13|1004.89|1021.81|1030.02|1025.9399|1028.05|1026.01|1049.4|1048.74|1052.37|1049.24|1023.47|1044.9|1036.15|1037.35|1022.75|1015.65|1023.36|979.15|955.78|961.94|949.05|946.36|962.13|951.59|944.56|970.97|1006.25|1007.17|980.19|960.72|969.3|981.43|950.17|926.84|951.6|976.23|980.29|1002.95|997.46|997.09|980.01|986.53|983.9|950.66|951.12|962.17|944.1|960.54|958.63|1007.95|1032.53|1032.75|1036.45|1027.22|997.52|986.46|1004.69|1010.81|992.76|1006.38|992.69|1018.19|1005.66|991.54|950.17|1002.02|1015.11|1046.0601|1027.14|1001.22|990.61|1015.43|1027.1|1009.36|993.33|986.91|977.78|955.78|975.32|1032.26|1018.87|1009.24|1018.99|1014.44|990.78|989.08|963.1|961.99|959.8|951.76|967.96|947.37|945.21|967.96|981.95|972.29|948.07|912.45|884.06|899.41|873.39|878.27|877.53|927.42|957.45|957.86|971.37|982.78|966.09|964.36|958.48|941.56|977.92|946.81|962.86|980.61|994.92|1038.89|1013.1|1000.07|1003.69|994.13|1016.81|1024.29|1042.52|1053.7|1062.47|1038.7|1036.38|1008.02|993.52|997.31|976.9|970.2|979.82|980.93|964.16|988.29|985.94|985.73|953.39|963.1|977.9|968.4|952|945.8|948.1|926.4|899.2
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1179.51|1180.8101|1185.9301|1164.26|1166.85|1162.27|1182.12|1193.45|1182.0699|1188.53|1189.89|1169.8101|1202.55|1186.9301|1190|1188.97|1151.92|1131.59|1130.8101|1131.24|1136.53|1135.63|1116.4301|1115|1105.12|1110.21|1106.64|1093.67|1133.5601|1159.49|1186.04|1200.01|1157.85|1134.53|1087.52|1098.28|1085.58|1096.92|1094.65|1071.48|1080.1|1117.99|1116.8101|1180.02|1202.63|1160.7|1107.1|1123.58|1098.34|1111.27|1108.65|1171.3|1172.05|1159.88|1150.71|1135.41|1198.09|1176.97|1150.79|1162.6899|1181.52|1172.22|1209.12|1137.22|1105.3|1054.8101|1078.5699|1071.1|1166.3199|1183.45|1095.6|1109.3101|1164.71|1187.13|1163.13|1129.84|1150.3|1206.53|1242.23|1247.86|1235.73|1259.49|1268.83|1267.35|1260.13|1283.25|1294.28|1281.42|1332.63|1358.53|1383.76|1380.48|1367.12|1409.42|1420.03|1454.98|1454.1|1437.16|1409.25|1394.46|1393.55|1381.64|1434.0601|1429.67|1468.04|1473.91|1474.4301|1494.04|1509.37|1544.6|1528.8|1526.15|1524.95|1489.5699|1524.2|1496.02|1501.16|1478.34|1457.4|1478.35|1430.52|1393.72|1377.53|1374.0699|1353.26|1402.48|1394.77|1386.05|1418.4301|1459.47|1456.41|1407.25|1396.29|1430.04|1425.8101|1415.45|1390.64|1463.15|1522.23|1526.76|1528.74|1516.64|1484.0601|1464.71|1462.77|1461.79|1384.5|1374.52|1385.78|1366.53|1392.84|1362.22|1417.6801|1445.85|1431.6|1411.2|1406.9301|1380.42|1377.53|1407.98|1407.3101|1389.39|1417.45|1382.6899|1382.21|1420.9|1377.3199|1305.91|1353.6|1364.89|1394.0699|1358.61|1289.96|1297.37|1297.9|1293.87|1268.02|1304.8199|1291.73|1281.97|1269.6|1299.49|1371.63|1360.6|1358.01|1376|1374.88|1305.55|1299.72|1251.89|1250.26|1250.59|1228.71|1274.13|1195.14|1188.1801|1193.73|1184.3101|1191.8101|1191.2|1145.65|1110.67|1146.55|1153.4399|1155.53|1123.86|1201.21|1273.09|1252.41|1264.59|1272.09|1249.65|1280.55|1236.04|1242.4|1299.7|1275.03|1315.9|1298.8101|1318.6899|1406.09|1357.45|1365.1801|1377.6|1384.0699|1364.12|1378.8101|1433.6899|1433.22|1475.71|1465.71|1465.53|1416.53|1395.77|1426.11|1453.0601|1488.92|1515.16|1547.17|1546.05|1581.4|1586.96|1592.76|1563.65|1563.49|1565.33|1597.58|1633.1801|1607.67|1578.02|1560.8101|1514.3199
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1292.62|1296.74|1287.85|1270.3|1273.35|1239.03|1240.3199|1248.65|1245.6899|1249.67|1245.3|1236.38|1240.72|1220.66|1235.76|1227.09|1200.36|1191.64|1183.1801|1187.46|1194.6|1175.01|1166.9|1167.9399|1148.38|1128.86|1130.6801|1126.38|1155.41|1151.25|1197.92|1199.73|1162.21|1141.49|1106.77|1119.5601|1099.66|1130.47|1122.78|1089.59|1083.62|1111.38|1096.0699|1140.28|1151.0601|1117.35|1033.21|1049.65|1049.97|1066.01|1072.63|1129.92|1147.23|1124.27|1122.91|1115.02|1180.34|1182.48|1164.4|1154.9|1151.1|1141.45|1180.47|1160.23|1125.9|1096.42|1108.58|1084.16|1167.58|1192.8199|1142.53|1134.25|1193.4|1235.23|1218.9399|1191.74|1187.47|1236.59|1254.88|1273.01|1255.64|1268.85|1259.89|1263.61|1244.52|1258.39|1240.39|1236.0699|1264.97|1291.17|1295.12|1309.35|1304.87|1357.24|1366.72|1366.3|1373.85|1367.38|1333.0699|1317.2|1339.28|1309.66|1335.91|1356.22|1393.23|1404.96|1401.33|1398.02|1396.67|1425.03|1414.88|1419.4399|1415.52|1373.15|1402.86|1400.46|1406.4|1395.08|1396.28|1403.0699|1330.0699|1288.83|1288.59|1273.6801|1271.8199|1300.4399|1279.52|1271.2|1312.63|1358.5|1358.92|1314.76|1277.0699|1297.89|1313.1|1278.03|1256.4399|1306.78|1342.17|1346.35|1374.12|1367.47|1363.75|1335.65|1339.33|1337.5|1286.8199|1281.49|1282.9399|1264.5601|1280.01|1275.48|1365.91|1401.47|1411.85|1402.88|1394.39|1354.29|1336.8199|1370.65|1377.51|1365.3199|1389.45|1369.88|1404.59|1391.73|1375.42|1316.9301|1380.01|1394.62|1440.16|1413.3101|1374.88|1362.8199|1386.65|1397.85|1377.05|1370.2|1360.6|1344.52|1310.26|1341.54|1406.08|1388.9301|1384.3|1394.29|1396.3|1353.46|1352.86|1309.54|1311.12|1298.86|1291.89|1311.99|1276.12|1271.7|1290.24|1302.48|1286.74|1255.16|1205.41|1153.17|1183.59|1162.37|1173.67|1170.58|1249.7|1298.73|1294.09|1306.1899|1323.08|1284.61|1295.59|1282.39|1272.48|1330.61|1290.14|1315.6|1326.49|1352.58|1429.92|1394.05|1376.11|1381.92|1375.42|1393.42|1409.01|1442.75|1458.83|1468.12|1438.63|1430.58|1394.0699|1369.3199|1387.41|1367.3|1374.5601|1392.51|1402.1801|1380.3199|1413.97|1416.47|1417.51|1376.3|1381.2|1412.58|1392.09|1366.1|1354.67|1359.87|1320.92|1283.71
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1330.12|1331.58|1319.04|1292.39|1291.12|1251|1264.11|1279.08|1254.38|1258.52|1254.15|1245.14|1249.52|1229.34|1244.54|1235.78|1208.87|1200.08|1191.34|1195.79|1203.0699|1183.34|1175.02|1176.1899|1156.2|1135.28|1138.3199|1133.88|1162.8|1159.41|1206.39|1208.26|1170.33|1149.58|1114.55|1127.52|1107.46|1138.48|1130.72|1097.29|1091.2|1119.25|1103.8|1146.98|1159.15|1125.02|1040.27|1053.25|1053.28|1071.72|1080.03|1137.7|1155.23|1131.9|1130.85|1122.53|1187.52|1190.2|1172.46|1163.04|1158.72|1147.4399|1188.35|1166.86|1132.45|1103.15|1116.41|1090.76|1174.5|1201.12|1150.62|1142.27|1201.8101|1244.01|1227.28|1199.79|1195.88|1245.33|1263.4399|1281.53|1264.02|1277.77|1265.36|1269.58|1250.59|1263.1801|1243.01|1236.16|1271.61|1297.27|1303.98|1316.3199|1313.92|1366.89|1376.11|1372.84|1382.41|1376.08|1339.3199|1323.21|1337.91|1307.04|1331.6|1345.37|1383.29|1394.58|1392.17|1387.13|1385.62|1412.54|1402.23|1410.75|1397.95|1360.37|1389.15|1395.33|1399.5601|1381.1|1379.65|1383.05|1306.14|1264.39|1265.87|1241.83|1227.37|1278.17|1256.23|1250.54|1294.88|1339.5699|1338.0699|1292.53|1254.08|1274.36|1284.52|1257.45|1243.35|1291.48|1328.89|1330.96|1357.8199|1348.61|1344.45|1309.64|1306.51|1304.54|1256.55|1260.64|1270.59|1254.01|1269.67|1264.65|1354.04|1389.7|1400.65|1390.59|1379.86|1343.7|1325.52|1362.09|1365.2|1354.5699|1376.03|1358.89|1393.05|1380.77|1362.72|1310.02|1373.25|1388.86|1431.1899|1403.23|1359.1|1345.27|1372.1801|1384.6899|1366.8|1353.15|1349.86|1323.58|1295.4301|1328.27|1397.37|1384.74|1387.4301|1407.03|1468.84|1432|1426.41|1395.95|1395.4|1374.34|1360.75|1385.7|1346.79|1342.47|1368.66|1373.36|1354.98|1320.65|1265.62|1210.0699|1239.52|1223.66|1229.5699|1232.38|1320.4|1381.7|1368.47|1370.8|1382.24|1353.03|1375.13|1356.2|1339.08|1396.66|1361.5601|1389.64|1397.8101|1437.72|1529.88|1477.99|1467.49|1480.74|1482.77|1476.8|1498.53|1531.92|1549|1574.47|1559.6801|1547.23|1503.92|1479.35|1494.3|1469.12|1466.12|1493.79|1510.86|1507.33|1549.52|1540.14|1551.3101|1492.1|1513.4|1577.7|1543.83|1492.5601|1482.62|1484.71|1430.76|1386.15
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|1487.6|1490.71|1440.79|1420.01|1405.96|1337.0699|1343.1801|1358|1341.62|1359.9|1347.15|1326.88|1319.8|1299.29|1322.89|1312.83|1304.25|1284.75|1272.1801|1270.52|1272.55|1248.12|1229.25|1224.36|1218.29|1210.27|1207.13|1199.02|1262.22|1289.61|1317.2|1313.5|1287.78|1284.8199|1252.53|1265.02|1236.25|1276.41|1262.16|1237.8|1235.73|1251.21|1221.96|1282.61|1272.46|1245.45|1147.88|1172.47|1170.77|1205.53|1220.16|1289.3|1285.95|1269.2|1277.6899|1282.27|1360.13|1337.84|1324.59|1326.73|1314.5699|1281.91|1341.8199|1302.1|1246.49|1205.35|1239.9399|1226.45|1308.8101|1299.67|1245.49|1251.01|1310.64|1357.65|1335.22|1301.11|1315.11|1355.98|1338.5601|1367.39|1356.48|1372.51|1397.78|1400.66|1422.8|1434.27|1401.5601|1381.22|1446.71|1464.23|1449.4399|1477.11|1486.5699|1518.75|1505.39|1516.78|1515.88|1493.52|1496.42|1468.83|1490.49|1480.74|1500.51|1494.64|1516.5699|1537.3101|1592.79|1562.12|1552.66|1534.8|1510.83|1499.14|1521.3199|1481.52|1499.52|1468.1|1520.13|1549.11|1568.46|1577.02|1481.75|1426.8|1424.04|1427.79|1452.53|1537.71|1529.65|1533.6|1613.6801|1647.27|1668.11|1604.42|1565.02|1581.98|1609.38|1593|1587.45|1630.62|1662.64|1689.79|1743.51|1744.84|1742.21|1725.0601|1728.71|1745.87|1685.61|1692.92|1706.78|1694.1|1726.62|1718.54|1846.98|1886.58|1894.87|1896.63|1882.89|1831.66|1816.5601|1873.75|1892.92|1874.39|1903.8|1887.16|1907.5699|1898.91|1878.17|1824.21|1903.6|1918.22|1967.17|1920.45|1850.89|1814.16|1877.89|1877.3|1868.6899|1842.11|1859.76|1809.4|1778.7|1817.6|1902.6|1872.79|1869.49|1878.3199|1981.1|1975.3101|1953.53|1893.26|1897.12|1861.0601|1838.3101|1837.36|1772.11|1770.1801|1834.48|1831.11|1809.1|1754.22|1678.78|1589.97|1618.01|1580.17|1598.25|1618.91|1761.42|1826.67|1773.53|1772.51|1772.58|1755.15|1803.6899|1766.72|1751.72|1829.28|1773.02|1784.4399|1816.74|1878.52|1986.01|1919.02|1931.51|1976.86|1984.02|2022.62|2019.27|2036.15|2067.21|2053.8899|2062.0601|2038.4|1971.48|1912.5|1943.49|1903.75|1862.78|1898.45|1940.71|1949.2|2019.1801|1997.1|2026.01|1919.0699|1965.75|2074.28|1976.26|1881.37|1855.8|1825.74|1761.84|1710.51
00491|945502|/indices/px-glob|INDICES:CZ|1330.37|1335.91|1332.17|1322.1801|1323.6801|1284.66|1281.6|1282.78|1279.37|1282.37|1277.8101|1267.46|1268.36|1249.55|1263.0699|1251.6899|1225.3199|1219.45|1209.99|1213.4301|1220.8101|1198.4|1190.0601|1188.88|1167.72|1147.58|1149.62|1146.7|1165.8|1157.33|1196.4399|1201.75|1164.91|1150.34|1124|1134.77|1116.26|1143.1899|1136.6801|1105.78|1100.3101|1123.98|1105.97|1148.39|1160.04|1122.71|1054.95|1071.67|1068.24|1083.21|1094.5|1143.2|1157.55|1138.89|1137.15|1126.52|1189.8101|1193.88|1178.05|1170.0601|1165.8|1159.92|1193.4301|1177.4|1149.02|1121.77|1130.8199|1102.78|1177.53|1201.59|1156.91|1148.78|1201.62|1240.95|1226|1204.34|1199.88|1235.38|1261.35|1275.29|1262.3|1267.85|1258.71|1262.1899|1246.41|1255.1|1233|1231.29|1256.23|1278|1271.75|1289.66|1251.92|1292.54|1304.09|1302.03|1298.61|1288.52|1243.02|1230.28|1247.08|1219.41|1238.67|1255.0699|1269.6801|1279.02|1276.42|1284.15|1279.9301|1309.17|1305.79|1308.92|1303.55|1270.77|1295.5601|1286.48|1285.79|1271.49|1265.6|1275.29|1221.91|1191.99|1198.17|1184.55|1181.35|1202.13|1188.34|1178.59|1213.95|1255.9301|1256.51|1221.6801|1194.8|1208.9|1224.25|1188.76|1163.95|1199.3199|1230.23|1234.6899|1260.76|1253.74|1253.71|1232.09|1239.64|1236.59|1195.14|1194.1801|1205.03|1185.02|1203.8101|1199.39|1263.0601|1294.03|1293.58|1295.1899|1285.0699|1250.3|1238.01|1260.92|1266.99|1248.0601|1265.22|1248.52|1277.78|1265.05|1248.38|1195.5601|1255.8101|1270.58|1310.98|1286.88|1255.24|1242.64|1270|1281.86|1260.97|1243.38|1236.62|1226.34|1200.09|1224.42|1290.28|1274.89|1264.26|1275.53|1271.33|1237.71|1235.36|1202.78|1204.3101|1198.12|1189.34|1209.6899|1184.39|1180.08|1205.02|1222.4|1210.33|1182.96|1140.59|1101.76|1121.11|1093.1899|1099.4|1097.89|1159.4301|1197.33|1197.23|1212.1801|1227.0601|1205.55|1204.91|1195.29|1177.9|1222|1186.21|1204.5699|1224.13|1241.26|1295.25|1264.49|1247.6801|1252.36|1243.09|1268.02|1277.66|1300.04|1313.95|1323.02|1295.79|1290.67|1256.97|1239.5601|1245.65|1222.92|1218.67|1231.13|1233.5601|1212.84|1239.66|1239.89|1241.15|1205.5|1214.4|1231.9|1220.9|1201.9|1193|1195.5|1169.7|1136.8
00492|49648|/indices/iseq-overall|INDICES:IE|6973.8301|6930.7598|7034.1299|7146.7598|6860.7798|6739.3101|6692.27|6712.2798|6658.5801|6612.3398|6714.7402|6678.48|6672.0801|6484.3901|6540.23|6477.8301|6510.6699|6534.0298|6622.9702|6658.9502|6594.3198|6517.2402|6515.9902|6495.46|6440.0498|6174.46|6279.6899|6294.21|6215.77|5919.0498|5932.1802|6035.8101|5907.8101|5839.1602|6034.8301|6108.8599|6111.4502|6182.6201|6299.3101|6170.2002|6042.8901|6052.5898|5857.8999|5867.6401|5808.02|5790.9399|5580.4199|5749.96|5878.23|5991.5098|6228.2402|6402.5498|6503.7402|6229.1499|6122.4702|6038.8999|6161.4102|6123.3198|6211.3599|6189.25|6284.4302|6224.8198|6191.5098|6341.75|6363.8398|6240.29|6125.3701|5793.4102|6075.71|6343.2402|6356.1802|6322.2998|6566.4502|6791.6802|6746.7202|6747.9902|6628.1499|6753.02|6798.5801|6714.3701|6475.7598|6600.29|6428.5498|6523.8198|6287.2598|6136.4902|6091.2598|6304.2798|6467.1699|6447.5601|6314.5698|6309.1802|6173.9902|6520.6099|6584.1699|6512.77|6482.5298|6480.8701|6278.6499|6233.5898|6367.6699|6270.8999|6210.0801|6102.48|6274.6001|6273.5601|6185.9702|6229.6201|6067.0801|6298.3599|6249.3198|6232.29|6025.5898|6006.48|6183.8799|6212.1099|6021.1699|5977.0298|5768.3999|5710.7598|5613.3799|5471.52|5577.8198|5284.1001|5125.3901|5228.6899|5200.1299|5168.7998|5074.3101|5325.1499|5071.5801|4970.4702|4744.7798|4827.6602|4763.1299|4666.4199|4487.6201|4490.04|4790.4102|4826.1602|4865.9902|4901.7402|4954.2402|4783.1299|4692.02|4672.5898|4530.9702|4614.8501|4716.8701|4700.71|4657.1401|4806.4102|4723.9702|4812.9199|4897.1401|5012.3999|4898.77|4836.3799|4654.0898|4877.5601|4927.3301|4876.6499|4906.7798|4939.3701|5116.3301|4990.9902|4914.8701|4875.3701|5051.5601|5195.9702|5004.8501|4929.8799|4829.77|4652.2998|4716.73|4831.1802|4735.0098|4585.25|4548.8999|4492.8999|4335.6001|4388.3701|4509.9199|4441.96|4479.5|4437.0898|4392.4302|4331.6099|4392.3999|4253.6802|4278.3501|4240.7598|4266.2598|4209.4102|4225.3799|4190.1699|4225.29|4180.4199|4266.48|4203.1201|4079.6599|4080.9399|4054.79|4001.02|3963.3301|3884.01|3915.54|3981.8401|4012.8999|4045.9099|4004.5701|3964.79|3940.8201|3861.3501|3810.99|3879.8201|3808.5701|3958.27|3925.54|3848.8999|3825.3999|3762.2|3694.47|3663.5701|3606.24|3572.8501|3553.0901|3479.6899|3481.48|3497.4299|3366.23|3388.3899|3327.6899|3347.77|3290.27|3263.75|3178.0701|3294.5701|3313.04|3241.8401|3240.24|3241.73|3339.3101|3278.28|3343.55|3303.1299|3261.8999|3160.79|3148.3701|3201.24|3240.6101|3177.0601
00493|29067|/indices/ftse-ireland|INDICES:IE|399.25|396.94|401.39|414.34|384.88|387.63|387.13|384.79|376.46|376.55|386.11|380.99|374.83|365.57|362.15|355.72|355.54|363.17|360.42|366.44|364.39|353.89|357.62|352.97|348.4|338.58|338.41|340.34|331.37|327.64|325.53|332.67|323.66|324.16|340.84|340.82|344|349.97|357.98|347.71|344.73|353.12|344.52|343.73|349.18|353.51|340.31|351.45|363.49|369.61|381.79|395.15|399.65|383.32|381.06|378.23|384.1|389.39|386.25|388.69|392.27|393.22|389.97|403.17|398.18|388.79|375.08|365.04|373.46|388.28|391.95|398.01|407.83|416.36|414.55|413.84|408.95|416.83|420.27|412.65|402.94|412.95|412.3|414.7|400.94|389.45|389.31|395.03|398.48|400.07|391.26|389.76|389.53|409.79|417.35|415.09|415.13|413.62|402.96|396.35|408.24|397.74|394.54|386.48|393.76|395.08|392.84|393.35|383.03|393.62|397.66|399.25|385.71|382.7|388.9|390.24|372.57|369.92|352.28|352.53|343.04|335.98|343.26|333.55|319.9|328.21|326.88|323.82|326.59|339.79|325.01|310.51|294.26|297.49|296.8|291.36|276.5|274.06|295.85|296.38|304.04|305.54|310.34|297.39|287.3|281.76|270.85|276.16|277.58|270.46|267.12|275.16|273.85|275.43|281.99|293.12|289.22|283.76|267.18|281.9|284.37|283|286.51|287.43|306.23|298.18|298.11|293.5|304.15|329.17|307.57|299.42|287.96|273.27|275.77|281.51|278.75|258.51|259.6|258.05|256.32|257.07|263.58|255|253.69|253.12|250.46|246.41|249|235.83|234.79|232.43|235.15|231.66|240.16|240.75|242.73|234.77|241.52|235.47|227.45|223.48|224.7|222.85|215.55|208.33|210.01|216.79|216.56|219.18|208.87|209.54|208.05|204.6|203.6|201.56|198.14|203.27|203.59|194.87|193.5|193.2|185.02|181.13|176.77|179.28|175.17|172.28|175.49|180.42|171|174.13|172.94|173|171.61|173.26|170.13|173.18|172.52|173.22|171.63|172.78|175.86|170.01|170.92|164.22|169.68|170.03|170.93|172.91|169.88|167.83
00494|49653|/indices/iseq-20-price|INDICES:IE|1142.47|1133.35|1148.4301|1166.67|1117.77|1099.29|1094.02|1094.63|1083.2|1077.2|1096.62|1089.71|1086.35|1059.3|1066.36|1053.5699|1056.7|1060.3101|1079.88|1085.66|1077.1899|1058.8|1063.65|1059.03|1048.14|1006.06|1020.53|1023.71|1008.61|966.23|965.37|982.52|961.81|949.21|984.38|996.6|999.34|1012.99|1030.25|1008.86|988.83|992.77|961.46|962.1|953.58|952.07|916.66|944.57|968.88|989.22|1028.99|1059.21|1074.6899|1027.34|1010.62|997.71|1018.83|1011.24|1027.11|1024.71|1041.67|1031.4|1024.29|1051.9301|1055.83|1038.54|1016.72|961.78|1009.07|1054.47|1054.8101|1050.99|1090.3199|1126.24|1118.55|1118.98|1097.89|1118.16|1123.96|1110.52|1071.6801|1091.3199|1065.6801|1080.83|1042.87|1016.66|1010.3|1043.6|1070.23|1066.1|1043.48|1040.09|1019.07|1074.4|1085.16|1072.91|1068.5699|1067.4|1035.11|1027.54|1049.42|1031.6|1022.02|1005.33|1034.17|1033.26|1024.33|1029.6|1003.42|1040.73|1034.52|1033|998.18|993.78|1021.21|1026.6899|994.64|986.94|950.64|941.3|926.49|903.89|920.62|872.92|844.45|862.69|858.1|852.78|837.45|878.41|832.92|815.06|777.22|790.36|779.08|762.41|732.84|732.18|782.83|788.4|794.73|800.17|809.96|781.99|767.05|761.74|737.88|750.97|767.05|763.28|755.71|779.03|766|781.37|795.14|814.56|797.02|785.27|754.3|792.08|798.34|790.76|795.44|801.38|830.84|810.38|798.33|792.48|820.82|844.57|813.69|801.3|783.42|753.7|764.83|782.24|767.59|743.35|738.37|729.41|704.82|713.53|732.79|721.4|727.6|721.44|715.85|705.08|714.9|692.15|696.58|689.59|694.14|685.3|687.98|682.86|688.99|680.56|696.15|686.15|666.03|665.77|661.64|652.96|646.07|632.79|636.92|647.65|652.3|657.83|648.77|643.64|638.88|627.15|619.18|629.19|617.42|642.15|636.4|622.51|619.18|609.8|598.67|593.35|584.42|578.46|573.64|561.66|562.31|564.78|543.3|546.46|537.45|539.9|531.35|526.52|512.65|531.42|535.43|524.42|525.29|524.34|540.02|529.11|539.34|531.54|525.69|509.47|507.99|515.33|519.77|510.39
00495|49650|/indices/iseq-general|INDICES:IE|9930.25|9869.0195|10030.0996|10159.5|9804.1504|9580.8604|9527.1602|9537.5098|9482.04|9413.1396|9541.5195|9474.0498|9502.4297|9239.29|9300.4805|9173.5498|9195.6299|9197.1602|9381.6699|9442.2002|9325.54|9265.3203|9237.3604|9203.2998|9139.3799|8790.1396|8973.2002|8972.21|8845.2998|8455.6396|8480.3203|8658.8096|8520.0898|8375.9004|8669.1396|8783.4199|8783.2598|8858.2598|9016.1904|8861.7197|8694.6699|8670.7803|8403.2998|8413.2305|8271.5996|8285.0898|8010.8999|8256.5996|8349.7402|8444.9404|8795.8496|9027.2402|9146.7002|8791.0303|8657.2002|8517.3496|8628.46|8587.2197|8769.1602|8726.5098|8842.96|8739.0498|8686.46|8826.4697|8893.4805|8770.46|8626.5596|8060.3301|8437.6602|8783.3398|8790.5801|8741.4102|9061|9359.3203|9270.0498|9313|9121.79|9286.8301|9314.5703|9248.1904|8938.5703|9092.6797|8791.1104|8888.8799|8516.0703|8324.5703|8249.7002|8581.0098|8831.3096|8786.2998|8587.25|8581.4697|8369.3301|8850.5098|8922.1904|8773.4404|8722.21|8759.25|8450.0098|8417.1602|8559.0898|8476.8799|8404.3398|8280.1904|8513.0801|8489.8604|8335.2598|8409.3301|8216.4004|8556.5195|8454.6396|8407.04|8106.7798|8024.8799|8301.4102|8346.8496|8121.1699|8080.27|7819.96|7743.2998|7646.23|7522.27|7618.27|7127.9502|6920.4902|7002.1201|6956.6899|6918.3701|6738.2998|7066.6001|6727.3999|6627.3901|6348.6099|6436.2998|6292.6001|6136.8701|5949.1201|5974.0601|6348.8198|6394.9302|6424.0801|6475.3301|6539.1099|6344.1602|6241.3198|6243.3301|6080.1602|6187.96|6350.0601|6363.48|6300.9199|6492.0098|6379.3901|6496.1602|6600.48|6738.4502|6567.4102|6482.6899|6262.6499|6561.4902|6602.9399|6555.3501|6583.1899|6628.7402|6795.3901|6663.4302|6517.7598|6481.0298|6709.2202|6774.1099|6570.3398|6506.0098|6414.1899|6166.6001|6276.9302|6415.7998|6277.4302|6155.3901|6088.9302|6001.6001|5773.7202|5856.1699|5990|5925.21|5974.5298|5921.1001|5875.21|5775.3301|5862.96|5712.2798|5763.71|5721.3701|5752.23|5679.8799|5679.3301|5641.1201|5678.4102|5651.5498|5776.1802|5718.77|5552.7002|5568.4399|5524.6299|5459.6299|5415.3398|5317.8701|5343.3398|5404.8999|5441.5498|5483.8799|5438.7402|5383.9399|5358.6201|5253.4902|5182.73|5285.7402|5194.3799|5414.6099|5355.3198|5260.27|5218.5498|5168.8101|5062.0498|5022.79|4940.2998|4881.4399|4854.9199|4749.3301|4762.73|4811.2402|4628.8301|4662.2798|4571.3901|4591.6802|4524.1499|4508.9702|4392.1602|4563.8301|4579.5|4485.5801|4481.7402|4483.9902|4609.8999|4531.46|4621.9302|4561.2598|4508.8398|4376.73|4363.27|4431.8501|4483.3999|4385.1499
00496|49651|/indices/iseq-small-capital|INDICES:IE|2629.05|2621.96|2663.9199|2617.4299|2663.6299|2666.79|2678.25|2625.5601|2711.1499|2639.8|2606.0901|2586.8899|2649.5|2679.47|2653.0901|2574.4399|2465.4399|2490.1599|2457.97|2484.03|2440.4399|2369.0801|2338.1001|2344.3999|2324.5|2276.6599|2308.55|2272.25|2319.8501|2315.53|2331.8701|2346.8701|2380.3|2374.5601|2431.01|2478.71|2402.29|2430.95|2438.8501|2386.03|2366.5701|2251.0801|2201.54|2229.9399|2215.1699|2211.46|2229.8501|2246.8701|2334.53|2362.46|2421.45|2421.0601|2441.8101|2422.6399|2395.7|2394.03|2403.8201|2469.6699|2431.79|2420.8|2473.75|2428.52|2402.8899|2386.8|2382.74|2289.75|2305.79|2242.6399|2328.8501|2335.05|2291.22|2390.74|2501.3701|2457.8899|2486.47|2541.3201|2560.49|2622.1299|2673.0701|2657.76|2760.47|2773.53|2782.6899|2777.72|2708.8799|2679.6399|2654.3999|2757.0601|2784.49|2777.25|2809.3401|2805.6899|2797.6399|2839.7|2881.73|2902.02|2857.52|2883.53|2766.04|2690.9399|2740.8|2708.1201|2722.45|2669.1799|2739.47|2790.8201|2730.4099|2759.05|2715.8401|2759.1399|2804.8|2867.29|2813.1799|2742.95|2758.28|2739.3401|2639.74|2494.6399|2481.0901|2500.3301|2465.51|2412.3|2576.6101|2575.71|2616.45|2615.4099|2539.1399|2542.78|2549.1299|2658.8799|2711.47|2750.9199|2781.3899|2800.45|2887.8601|2884.79|2849.02|2970.9099|3034.8501|3041.46|3042.95|3001.5701|2962.55|2849.29|2785.79|2833.22|2738.3999|2833.54|2865.5901|2921.77|2905.4199|3006.78|2971.3201|3044.97|3042.8999|3051.03|3053.1599|3014.54|3010.6499|3035.1499|3124.96|3158.3|3170.4299|3248.3501|3328.6499|3330.8701|3429.24|3279.9099|3409.73|3366.6201|3342.45|3326.6499|3292.6799|3264.72|3290.1599|3421.75|3236.72|3015.6599|2966.95|2986.3|2916.1699|2904.45|2942.1699|2890.6001|2826.8799|2742.03|2564.3101|2598.0801|2590.4199|2416.5801|2370.8401|2394.05|2394.28|2334.1001|2360|2322.4299|2293.97|2281.0901|2191.6599|2171.47|2167.8201|2179.3501|2109.6001|2084.1101|2126.79|2167.9099|2195.8|2216.5|2186.0601|2202.9199|2220.3401|2219.78|2203.04|2200.05|2161.5|2195.4199|2182.7|2193.28|2202.97|2235.21|2171.73|2089.1101|2087.0601|2095.3999|2072.3401|2106.6001|2139.2|2150.96|2078.9199|1996.54|1915.34|1945.1801|1940.85|1955.72|1930.33|1946.16|1999.62|2002.53|2000.08|2044.99|2018.17|1988.36|1985.61|2022.6899|2017.5|2060.21|2099.8101|2078.55|2024.72|2033.29|2008.59|2014.92
00497|17920|/indices/bovespa|INDICES:BR|64085.4102|62639.3086|68221.9375|65709.7422|65403.25|63760.6211|62826.2813|64593.1016|64984.0703|63853.7695|64209.9414|64675.4609|66785.5313|66662.1016|67748.4219|66124.5313|64953.9297|66033.9922|64521.1797|63651.5195|61665.3711|60227.2891|57937.1094|58389.0391|60500.6211|60316.1289|61559.0781|59961.7617|59183.5117|61598.3906|64307.6289|64108.0781|61767.2188|61108.9805|58367.0508|58697|57079.7617|57999.7305|59616.3984|57716.25|59098.9219|58298.4102|57661.1406|57308.2109|57002.0781|55578.2383|53140.7383|52233.0391|50105.2617|49533.8398|49422.1602|50619.5|49051.4883|49722.75|51804.3086|51717.8281|53910.5117|52907.8789|53227.7383|50292.9297|50561.5313|49657.3906|50814.6602|49638.6797|49084.8711|41593.0781|41543.3984|39808.0508|40592.0898|40405.9883|38031.2188|38569.1289|40612.2109|43349.9609|44014.9297|43910.6016|45262.7188|45360.7617|45872.9219|48138.8906|46517.0391|46918.5195|45868.8203|47596.5898|47236.1016|49338.4102|47033.4609|44831.4609|47264.0781|46400.5117|46497.7188|47153.8711|45719.6406|47508.4102|48577.3203|50864.7695|49245.8398|52341.8008|52590.7188|52519.3984|54016.9688|53749.4102|53347.5313|52973.3711|52760.4688|54377.2891|57248.6289|57149.3281|56229.3789|56594.2188|53954.7891|54214.1094|53123.0195|50094.6602|51966.5781|48595.8086|49981.1914|51583.0898|51237.6992|50635.9219|48792.2695|46907.6797|48775.3008|49016.5195|48840.25|48512.2188|50144.6289|49650.9805|48001.9805|51992.8906|54724|56084.0391|51772.3984|53222.8516|54628.6016|51940.7305|55723.7891|55311.5898|54539.5508|57212.3789|57788.6992|56927.8086|60681.9805|61288.1484|58407.3203|56963.6484|55572.9297|55902.8711|57821.0781|57012.8984|54785.9297|54055.8984|53157.3008|54638.1914|54806.6406|53128.6602|51239.3398|52626.4102|53975.7617|53100.3398|52980.3086|51399.3516|52111.8516|51867.2891|51081.7813|49768.0586|47380.9414|44965.6602|46244.0703|47094.3984|47380.2383|48201.1094|48073.6016|47638.9883|47787.3789|49181.8594|49696.4492|50981.0898|51266.5586|51185.7383|50051.1797|50944.2695|52482.4883|52800.7383|53451.6016|52248.8594|54013.2383|54154.1484|55378.4609|53149.6211|52848.9688|53738.9219|54110.0313|53797.5117|53749.4219|50011.75|52197.0586|51538.7813|49874.8984|48474.0391|49422.0508|47400.2305|45533.2383|45210.4883|47457.1289|47056.0391|49332.3398|51618.6289|53506.0781|56406.2109|55164.2695|55107.8008|55488.0781|54252.0391|53928.9219|54962.6484|55050.6016|56352.0898|55243.3984|56869.2813|58432.75|56883.9883|56697.0586|57903.3008|58497.8281|60351.1602|61169.8281|61956.1406|61497.4297|62523.0586|60952.0781|61007.0313|59604.9219|58487.3203|57474.5703|57574.0313|55402.3281|57357.7109|58382.6797|57276.8086|58922.0391|59161.7188|58571.5898|59175.8594|61320.0703|62105.4688|58321.2383|57061.4492|58425.7617|59082.3711|59280.9297|57255.2188
00498|17921|/indices/brazil-index-50|INDICES:BR|10711.8398|10471.1299|11390.71|10974.7402|10914.2305|10648.71|10504.3203|10799.5303|10849.1396|10641.7002|10695.2803|10771.9697|11108.9199|11089.75|11272.54|10999.3896|10821.2998|11013.4697|10763.4297|10617.5596|10303.3701|10066.3896|9685.1797|9764.2598|10116.0098|10095.5996|10297.3203|10034.4902|9905.3701|10308.4297|10767.0303|10738.1699|10346.3896|10242.1699|9784.3799|9839.9697|9565.3896|9720.5801|9985.7998|9671.9102|9906.5898|9778.2598|9664.2998|9612.2002|9562.9902|9331.6904|8928.5703|8781.9004|8426.6699|8334.7598|8306.1104|8511.9404|8259.1904|8370.2197|8708.9102|8699.3604|9076.5|8925.2305|8980.4697|8502.7402|8541.8799|8399.9404|8581.4004|8380.79|8301.7402|7070.9199|7069.46|6776.9199|6901.6099|6881.8799|6481|6566.6001|6912.3398|7357.5298|7492.3799|7464.7002|7688.9302|7716.98|7792.48|8163.7202|7895.2798|7960.1099|7822.1001|8148.8101|8079.0601|8430.3799|8077.0801|7699.9199|8098.98|7950.4302|7992.3599|8086.1001|7823.3301|8136.23|8316|8694.1201|8410.5303|8919.8799|8965.7598|8946.2305|9195.7803|9153.7598|9085.5303|9015.9805|8976.6299|9247.7305|9728.21|9701.9902|9554.9697|9596.4404|9170.1699|9224.3799|9040|8540.3604|8843.5|8289.7695|8526.4502|8789.3896|8738.96|8631.5996|8334.0596|8004.04|8291.1699|8303.1504|8276.9502|8218.9805|8490.3398|8417.4502|8121.0498|8807.0703|9272.6797|9510.5898|8776.4502|9020.1797|9263.1504|8790.1904|9434.8701|9363.75|9224.4805|9674.3496|9766.29|9618.4297|10242.8398|10342.9697|9856.75|9621.1299|9376.6396|9429.0898|9745.1396|9607.8799|9222.3301|9105.7305|8945.21|9199.7695|9225.4297|8956.6504|8632.3604|8875.1904|9109.79|8972.4902|8939.8301|8742.1504|8843.79|8808.1504|8631.4502|8417|8016.1001|7615.1401|7854.0601|7971.02|7996.1099|8104.1802|8067.96|7982.4502|7986.8101|8209.1396|8322.1797|8512.29|8642.3301|8596.5098|8456.4404|8622.8799|9006.0098|9036.2305|9156.4404|8986.6602|9205.7002|9009.2998|9046.3604|8860.6104|8809.5596|8883.3398|8826.6299|8745.3799|8544.7695|8273.1104|8503.2197|8478.0596|8289.0996|8172.5601|8178.29|7929.9102|7748.6499|7607.7402|7929.2002|7830.8799|8083.02|8439.7803|8742.5098|8945.54|8888.6904|8904.5996|8809.3896|8521.9004|8481.4404|8592.4805|8553.5596|8762.2402|8627.0498|8808.5801|8962.5996|8672.8799|8624.9199|8815.9502|8846.6504|9115.4004|9258.71|9338.8799|9252.3096|9382.8896|9096.2002|9184.3203|8990.3398|8747.6299|8659.7402|8676.5498|8363.4102|8574.0703|8736.5703|8613.7695|8733.3496|8741.1104|8696.6699|8667.5703|9011.4004|9137.2695|8606.2695|8403.5|8624.9199|8767.46|8810.2197|8527.96
00499|17937|/indices/tag-along-index|INDICES:BR|14113.5703|13778.5|15147.5996|14610.5195|14450.7197|14035.54|13824.9404|14086.54|14135.7402|13984.6396|14021.9902|14113.8203|14444.9199|14330.8398|14474.1504|14139.6396|13912.1104|13971.54|13599.0303|13452.7598|13234.9697|12912.8203|12419.7197|12303.75|12664.3604|12565.4902|12985.46|12912.1104|12650.4697|13390.8604|13827.2695|13891.2695|13544.5898|13461.2803|12896.7002|12989.75|12697.29|12846.2598|13168.9297|12804.8701|13078.5596|13032.5596|12925.54|12781.2402|12708.3398|12400.1699|11876.5898|11635.7598|11257.9004|11100.7002|11109.6797|11361.9902|11080.29|11221.1104|11650.0703|11387.4697|11782.5703|11595.1904|11794.3096|11359.2998|11404.4697|11233.9902|11534.9297|11346.25|11082.79|9743.0801|9696.1504|9328.8896|9512.1797|9430.3701|8965.0098|9044.5996|9407.8096|9914.9297|10041.3896|10026.4004|10404.8701|10388.4697|10416.0801|10867.71|10495.4805|10533.5195|10220.5498|10615.9697|10520.9004|10864.4199|10520.4102|10050.3896|10470.9404|10252.96|10240.79|10495.7998|10255.0098|10592.3896|10763.9805|11304.79|11013.0801|11611.8701|11645.7803|11600.7197|11696.7305|11587.7305|11487.3096|11455.1299|11431.0498|11775.96|12315.7695|12223.4102|12033.8496|12098.0801|11719.1904|11899.4199|11766.1602|11089.2402|11474.6504|10780.1797|11033.3096|11340.54|11220.1299|11054.8496|10779.29|10467.5596|10723.9902|10811.1602|10757.5098|10822.25|11103.1396|11049.5098|10740.8701|11467.0898|12005.7402|12175.5303|11243.5195|11440.9297|11683.2695|10748.2803|11519.4004|11416.0498|11277.54|11748.0996|11841.4004|11753.7598|12485.3701|12532.9697|11892.2695|11629.6504|11265.2402|11355.2803|11662.9199|11470.9502|11236.2598|11080.0098|11011.2998|11249.5801|11268.4004|10901.8799|10572.9199|10736.29|11027.9102|10887.4004|10828.5703|10552.8701|10622.6699|10532.2598|10398.7998|10194.9199|9766.2305|9311.1904|9558.54|9614.5|9515.5098|9614.7695|9626.6504|9535.9004|9581.9102|9825.3203|9942.0195|10187.0898|10265.2305|10250.6396|10091.4902|10247.6504|10623.4404|10489.2803|10671.7803|10432.2803|10792.6699|10726.4297|10849.6299|10678.3701|10461.8301|10553.0703|10398.75|10358.0801|10151.96|9841.2998|9913.46|9905.9502|9890.9004|9848.6797|9827.1201|9653.9902|9438.5498|9290.6201|9676.6299|9439.7695|9780.79|10218.2598|10621.4697|10824.5596|10689.3496|10586.8203|10492.1904|10250.3203|10325.3896|10472.3496|10384.7803|10625.6396|10329.9102|10563.4502|10777.3301|10549.71|10472.5996|10531.7695|10461.29|10616.5703|10676.5596|10703.04|10583.5|10670.9502|10383.7695|10375.4805|10114.9805|10056.25|9935.6201|9974.7998|9618.9902|9700.9199|9872.9199|9590.1299|9732.5098|9770.3096|9785.2402|9736.5|10075.2402|10091.5996|9774.7402|9546.79|9750|9848.1299|9777.79|9519.8896
00500|17923|/indices/brazil-broad-based|INDICES:BR|2469.51|2412.6599|2624.9199|2529.3401|2511.1001|2446.9299|2412.48|2475.3799|2488.8601|2447.1699|2461.71|2477.73|2555.77|2550.4199|2588.9199|2527.6599|2481.5601|2516.5701|2459.0801|2427.75|2354.04|2298.6299|2212.6799|2228.26|2302.3701|2293.8|2343.8|2287.8501|2258.3401|2356.8401|2460.3501|2452.73|2367.22|2342.74|2241.8|2256.1599|2198.4299|2234.77|2293.25|2219.6101|2270.5801|2243.1399|2220.3301|2202.4399|2188.1299|2132.8301|2039.12|2001.77|1923.11|1895.61|1892.17|1936.26|1879.35|1902.47|1977.89|1969.97|2048.26|2013.5699|2023.92|1919.47|1930.28|1900.4301|1939.97|1898.9399|1878.08|1615.35|1615.28|1549.89|1580.71|1574.6801|1480.84|1500.5699|1576.59|1679.72|1706.1801|1698.03|1750.64|1757.0601|1775.16|1854.87|1797.71|1812.42|1774.91|1845.29|1828.1801|1900.65|1822.77|1740.72|1827.99|1792.86|1800.67|1826.52|1771.77|1841.34|1882.89|1967.88|1906.83|2018.41|2026.98|2024.5699|2072.0901|2061.71|2047.47|2036.3|2025.51|2086.1299|2187.9199|2180.8501|2141.25|2153.1799|2064.6499|2075.04|2036.9399|1927.4399|1991.92|1870.72|1917.26|1974.3101|1963.26|1941.13|1877.1|1809.74|1873.16|1881|1873.6|1869.72|1925.96|1906.79|1847.78|1993.48|2092.8|2138.79|1983.71|2035.61|2086.23|1979.9301|2118.47|2106.3|2080.73|2177.1201|2198.53|2169.28|2306.8301|2326.8101|2222.27|2171.1399|2117.6299|2128.05|2200.03|2168.3501|2092.8|2069.5801|2038.27|2091.98|2096.51|2037.5|1968.88|2017.85|2065.29|2035.77|2028.34|1983.92|2008.63|1996.13|1962.6|1916.7|1832|1742.22|1791.9399|1817.76|1819.1899|1843.71|1837.23|1822.95|1829.47|1880.26|1901.84|1947.25|1972.47|1963.4|1931.48|1968.09|2048.25|2050.96|2074.8201|2035.1899|2084.9299|2049.55|2059.6299|2024.99|2008.15|2025.8199|2011.12|1995.5699|1953.22|1893|1934.78|1937.14|1907.4399|1885.73|1888.46|1835.51|1794.78|1761.71|1834.91|1803.49|1869.64|1947.97|2019.63|2067.3401|2048.46|2046|2028.5601|1968.54|1964.74|1984.51|1976.33|2019.71|1980.61|2025.83|2056.1101|2001.5699|1987.66|2020.25|2023.87|2074.5701|2094.8|2106.1201|2085.3|2111.9199|2057.1499|2070.4399|2025.73|1979.64|1960.05|1961.13|1899.17|1937.53|1973.54|1942.85|1967.61|1969.73|1961|1950.74|2009.87|2028.67|1943.79|1900.04|1946.49|1972.12|1979.4301|1922.61
00501|17922|/indices/brazil-index|INDICES:BR|26594.6992|25977.5898|28268.1797|27239.7402|27041.8008|26350.9102|25974.9199|26659.4902|26806.4199|26353.0391|26505.0898|26675.2891|27506.6094|27452.8906|27869.4492|27205.5391|26729.5293|27116.0703|26505.1992|26177.1406|25375.5801|24788.0391|23862.9102|24043.4199|24845.9707|24754.1406|25295.2305|24684.6504|24362.6504|25412.25|26540.6602|26463.4707|25531.8906|25265.9199|24176.6895|24330.7402|23707.4297|24106.1602|24732.1309|23935.8008|24491.3008|24197.9102|23949.5898|23765.6895|23613.6504|23018.1699|22018.6992|21615.6309|20763.5703|20457.3203|20419.0195|20899.7109|20278.8809|20528.5703|21357.2793|21283.9902|22133.3203|21761.1797|21878.3398|20736.0801|20858.8691|20541.1699|20959.0801|20510.6895|20302.1094|17430.7891|17441.5703|16732.8809|17057.7305|16999.5098|15975.4805|16187.2998|17014.8809|18133.5801|18428.3301|18340.3594|18900.4492|18971.5898|19167.5293|20028.2891|19404.5508|19565.9902|19166.5391|19935.4492|19756.6191|20535.9102|19695.1602|18801.3496|19745.6094|19365.4609|19447.1602|19735.7109|19138.2402|19899.4199|20345.0801|21270.6797|20607.4297|21815.1992|21903.1406|21865.8203|22390.1992|22271.2207|22109.6699|21983.6895|21861.2305|22520.6309|23634.5801|23550.7207|23126.6191|23242.7305|22267.4492|22386.6797|21969.0703|20760.0703|21471.9004|20162.75|20686.9297|21302.0996|21161.0801|20909.3008|20216.0391|19485.0801|20181.6406|20276.7207|20186.0195|20117.0898|20740.6504|20545.4492|19880.1992|21468.7695|22567.8594|23080.8496|21383.2402|21946.1504|22497.7793|21361.75|22868.8301|22722.1406|22436.8105|23488.5801|23717.9902|23385.2695|24883.3594|25110.3301|23967.0098|23408.3203|22826.75|22943.7305|23725.2695|23390.6699|22538.4102|22279.1699|21924.0801|22524.6309|22575.1504|21928.3809|21167.5703|21704.5605|22236.3301|21912.3301|21839.0391|21348.3203|21617.9004|21493.0605|21103.3105|20603.1992|19665.8809|18685.1992|19213.3809|19497.3906|19519.9805|19775.9609|19721.75|19559.6094|19604.6309|20138.7695|20386.0098|20874.0996|21162.6406|21056.1992|20704.8691|21091.4902|21970.9609|22011.5195|22260.0801|21830.6309|22354.9102|21954.1699|22054.8008|21671.7207|21498.1504|21696.5508|21533.6895|21374.1504|20916.4297|20271.5293|20724.2305|20730.6992|20370.8809|20119.7598|20153.6191|19578.75|19144.3594|18790.25|19560.3691|19235.8906|19909.7402|20747.75|21510.8105|22012.5898|21822.9102|21804.3398|21610.6309|20971.3398|20938.5|21170.7305|21073.9609|21531.8809|21115.3809|21599.9004|21936.7891|21331.5098|21201.7305|21558.7695|21607.6797|22164.8809|22399.7207|22525.3594|22294.4395|22595.5996|21982.3301|22151.75|21691.7109|21180|20980.9297|21007.5508|20314.6504|20747.9707|21159.4492|20848.75|21129.5605|21144.5605|21049.2793|20965.7598|21636.6699|21868.7891|20870.8301|20397.0898|20939.9805|21221.6191|21318.1504|20690.2109
00502|17924|/indices/mid-large-cap-index|INDICES:BR|1221.41|1193.09|1299.97|1252.11|1244.89|1213.96|1197.78|1231.0699|1237.8101|1217.6|1222.8|1232|1272.16|1270|1290.38|1260.3199|1237.86|1259.0699|1231.09|1215.22|1179.39|1152.91|1109.21|1118.21|1156.76|1154.02|1178.35|1148.64|1132.8101|1180.27|1231.41|1227.1|1182.79|1169.77|1118.59|1125.13|1095.22|1113.6899|1144.21|1107.03|1131.63|1118.1|1104.67|1097.23|1090.3|1064.76|1019.26|1001.69|961|948.65|945.87|970.08|942.73|954.56|992.49|990.54|1031.9|1014.33|1018.81|965.11|970.24|955.68|975.97|954.11|945.02|808.77|808.98|776.11|790.02|788.75|741.73|750.41|788.6|839.56|853.94|850.13|876.01|877.55|884.17|924.17|893.89|901.7|885.06|921.09|913.59|951.2|914.74|871.59|913.95|897.4|903.4|914.66|885.45|920.44|942.32|985|953.01|1008.78|1013.76|1011.91|1037.8101|1031.67|1023.54|1015.71|1011.5|1041.72|1096.05|1092.5601|1072.92|1076.23|1030.14|1036.14|1016.06|960.36|993.72|931.44|956.28|985.36|979.82|969.08|935.48|900.44|930.14|933.08|928.85|923.39|952.97|943.98|911.85|985.49|1035.05|1060.63|980.4|1006.98|1030.83|978.69|1048.5699|1040.6|1027.42|1076.0601|1085.4|1069.24|1137.27|1149|1097.7|1071.34|1043.87|1049.02|1084.6899|1069.42|1027.92|1014.38|995.66|1022.85|1025.22|995.56|960.93|987.78|1013.58|996.56|992.87|971.74|982.72|976.32|957.15|934.05|890.78|846.14|870.66|883.32|885.74|897.59|893.68|884.98|885.91|910.56|922.54|943.61|957.35|952.97|936.51|954.8|995.66|997.97|1010.7|992.15|1015.37|995.09|999.01|979.37|971.73|979.59|972.49|964.26|941.98|914.71|935.57|936.57|919.83|909.06|909.26|883.39|864.85|848.14|881.67|867.1|896.47|935.02|969.34|989.98|982.48|981.89|972.22|941.57|940.16|948.68|944.66|966.8|948.25|968.31|981.55|953.33|945.82|962.87|965.17|990.28|1003.43|1009.68|999.35|1011.81|983.07|991.29|970.86|946.65|938.35|938.59|907.78|924.78|943.36|929.19|939.68|940.85|936.79|932.06|963.15|973.62|930.93|908.14|935.18|949.15|954.11|926.52
00503|17925|/indices/small-cap-index|INDICES:BR|1340.0699|1311.6801|1406.6899|1361.78|1335.79|1294.54|1268.77|1284.87|1291.48|1265.49|1290.11|1288.2|1317.41|1310.52|1320.14|1284.98|1257.16|1243.6899|1208.76|1194.89|1149.79|1112.05|1076.38|1072.3199|1094.42|1075.04|1106.63|1095.77|1091.6|1158.3|1216.12|1217.26|1189.8|1185.16|1141.9399|1155.49|1136.92|1152.15|1168.77|1135.38|1169.11|1153.8|1161.46|1138.38|1129.12|1081.66|1022.09|993.07|966.61|939.76|947.87|949.65|910.85|919.86|955.38|931.79|950.48|936.01|947.28|910.06|917.27|897.55|911.77|905.2|882.44|794.89|792.92|763.66|792.75|772.72|729.2|749.36|785.7|844.1|847.31|840.87|871.67|889.47|919.53|957.54|943.87|947.01|909.94|937.5|919.93|944.3|882.5|860.69|915.19|889.37|874.61|902.42|891.45|924.67|934.99|975.83|958.6|1014.43|1012.62|1017.02|1021.94|1025.51|1026.73|1041.4|1025.6801|1056.46|1075.83|1071.8|1050.71|1084.61|1059.6801|1056.4399|1048.25|1003.6|1023.89|981.11|987.77|1010.56|1005.2|990.57|975.67|956.28|1009.39|1024.22|1026.03|1062.1|1075.22|1059.25|1057|1122.16|1173.26|1169.41|1119.28|1138.84|1179.45|1115.27|1178.65|1192.1801|1183.5|1227.29|1252.39|1253.8101|1330.8|1322.53|1259.65|1242.37|1222.89|1228.8199|1268.42|1246.46|1247.9301|1256.71|1273.13|1296.54|1297.73|1269.63|1238.38|1238.26|1240.16|1249.09|1246.1801|1211.98|1239.51|1234.33|1243.73|1222.5601|1189.98|1142.61|1170.88|1186.1899|1168.04|1184.35|1188.4399|1198.11|1225.53|1258.65|1257.05|1297.6|1298.39|1292.36|1281.45|1300.23|1332.39|1323.7|1327.42|1294.12|1336.62|1345.97|1362.89|1369.8101|1353.05|1372.28|1362.25|1359.23|1349.72|1292.89|1309.36|1312.55|1322.76|1311.27|1327.3199|1295.04|1252.8101|1239.78|1312.7|1284.04|1360.9399|1405.52|1458.3|1521.79|1488.3199|1478.72|1482.37|1461.13|1453.28|1478.92|1474.55|1490.95|1461.66|1514|1551.98|1537.52|1537.97|1545|1541.01|1568.37|1541.91|1540.5699|1528.66|1552.58|1544.15|1530.46|1484.86|1478.3101|1449.73|1454.1801|1423.34|1469.1899|1478.5|1449.03|1485.46|1484.9399|1477.1|1467.21|1474.3199|1469.01|1433.99|1425.5601|1393.11|1388.49|1373.64|1337.12
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1006.75|995.12|1000.48|1001.54|998.91|992.54|989.76|999.74|985.91|996.85|987.64|957.94|965.95|959.06|961.29|973.89|962.84|966.41|944.79|943.59|942|934.35|923.66|923.22|959.11|912.43|926.28|905.22|917.79|952.24|978.69|984.99|970.29|968.7|961.11|972.3|936.53|946.29|973.31|965.19|984.65|985.5|962.61|952.36|970.52|954.44|935.18|943.99|917.97|926.18|923.03|937.09|941.53|923.47|928.77|925.63|938.53|934.63|932.24|918.96|942.32|932.94|929.74|915.27|917.48|888.06|884.19|865.44|881.96|888.1|848.98|832.84|823.69|875.95|885.43|879.66|862.73|882.61|908.65|921.38|893.35|926.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|49674.9219|49067.4688|49426.0781|49485.6719|49261.3281|48967.8281|48955.8203|49343.6406|48541.5586|49083.8516|48593.4414|47102.3086|47414.5703|47047.6719|47164.7109|47797.0391|47225.1016|47421.1211|46331.6016|46182.4297|46071.5703|45642.8984|45173.5391|45121.3906|46913.4688|44555.2617|45357.8516|44364.1719|44978.25|46694.8086|48007.1992|48418.3984|47701.4492|47596.6016|47245.8008|47778.4805|45922.9102|46459.1719|47787.9883|47369.5703|48297.4609|48363.8906|47194.1484|46660.6719|47537.2813|46713.4297|45744.2891|46213.2695|44885.8203|45306.2188|45177.5|45928.2305|46124.1484|45155.9102|45402.4688|45209.8516|45784.7695|45613.2109|45536.5195|44859.4883|46062.9219|45647.5703|45482.3906|44735.5|44849.0195|43473.3711|43375.3086|42416.4414|43229.6719|43630.7695|41621.3086|40847.6992|40265.3711|42977.5|43528.2695|42936.6289|42000.6289|42994.2305|44247.9805|44895.0195|43617.7305|45243.8516|44542.7617|45010.2383|44364.1602|44375.6211|42735.1484|42435.2305|43565.0508|42780.7305|42742.8594|43290.8594|42163.8203|43746.7188|44862.1406|44752.9297|44249.4883|45325.3789|44915.9805|45065.4688|45566.3281|44973.4102|44692.5|44561.9414|44703.6211|44874.0391|45332.8008|45125.9492|44582.3906|45773.3086|45012.3711|44882.0117|44202.9414|43637.9688|43968.1484|44002.2891|43280.8086|44190.1719|43551.2617|43072.4219|42715.4297|40950.5781|42649.7188|41402.0117|42382.4102|42115.4688|43002.1719|42529.8906|41714.5703|43230.3398|44190.4688|44633.2813|43372.0117|44614.6602|45027.5195|43665.5391|43273.5|43435.7305|44678.1406|44884.3281|45761.8984|45799.6992|46231.4414|45628.0898|45374.9883|44629.3281|44105.9492|43986.1094|44386.6211|44278.8984|43481.8281|43518.0586|42493.8594|42865.7188|42485.6602|42778.2617|41362.5117|41917.9219|41898.8398|41641.1094|40967.9492|40198.3984|40890.5313|40380.7891|40598.3398|40048.1992|40021.7305|37950.9688|38913.0391|38782.8906|39724.5781|40710.8906|40525.7383|40879.75|40979.8008|41911.3086|42458.5117|42064.9688|42753.2188|42183.7695|41884.8281|41925.5391|42499.1289|41199.0195|41034.1094|39864.1602|41079.6094|40671.6094|40412.6914|40975.3711|40909.5391|40903.6484|41225.9805|41122.4688|39915.0586|39484.4609|40925.1289|42049.6992|42648.7383|42051.6016|41064.5781|39891.6719|40329.8086|40623.0898|40623.3008|38036.4609|39269.3008|40232.6797|41588.3203|40521.2695|41806.7305|41741.5391|42602.0703|41897|42808.1719|44004.2695|43244.25|44077.0898|42686.6797|42605.0508|44322.5117|43995.7188|43875.7305|44152.9609|45089.3594|45768.4883|45575.8594|45212.5313|44888.1289|44562.3281|43721.9297|43621.6211|43050.9219|42797.6719|41833.5195|41919.5508|40830.6016|40677.0703|41761.7813|41836.9219|42386.8281|41665.4805|41934.0781|40866.9609|40338.6992|40693.4688|40043.8711|39421.6484|40211.4102|40547.4883|40850|40998.3984
00506|27268|/indices/inmex|INDICES:MX|2965.5801|2928.8|2950.3301|2960.6899|2940.0801|2921.6201|2926.9299|2940.4099|2890.51|2918.8899|2888.0801|2798.1799|2820.1599|2799.72|2799.0901|2832.27|2797.22|2809.79|2737.27|2720.3999|2709.5701|2688.8201|2668.01|2659.8799|2772.8401|2622.6899|2664.1001|2598.8|2625.24|2718.98|2792.73|2818.3201|2768.3101|2769.4099|2745.9299|2768.6299|2668.6599|2701.1799|2786.3|2762.6899|2806.77|2821.22|2745.79|2707.53|2739.2|2697.95|2636.1899|2663.1899|2584.3799|2618.01|2609.6001|2658.96|2675.3301|2619.1101|2633.74|2639.3301|2684.21|2666.76|2663.23|2609.6001|2692.8501|2675.6001|2666.73|2611.8501|2615.24|2519.76|2500.27|2437.8601|2495.45|2514.3899|2409.01|2365.6599|2328.03|2500.03|2527.1101|2491.6399|2435.6799|2497.2|2561.26|2596.8601|2525.29|2622.8701|2577.4399|2608.26|2577.3501|2578.3601|2478.6299|2460.6101|2532.76|2484.1001|2483.5901|2519.4299|2448.1299|2548.6899|2618.46|2613.5701|2581.99|2648.0601|2629.3501|2639.3301|2675.3501|2648.75|2637.0601|2626.6001|2630.29|2645.6899|2673.2|2660|2617.53|2678.8|2641.6499|2637.6101|2592.6299|2563.3|2583.1799|2604.73|2548.5701|2592.4299|2556.5901|2520.02|2502.21|2375.8701|2472.5901|2402.6001|2472.8701|2468.29|2517.3799|2504.5901|2451.25|2546.3201|2599.8201|2631.8101|2557.8501|2630.3601|2659.95|2572.0601|2547.0901|2559.76|2632.99|2649.0801|2707.8301|2713.1499|2731.98|2714.5701|2688.1799|2639.5601|2607.46|2598.0701|2620.21|2609.3201|2568.01|2590.8|2523.3101|2553.3799|2530.5701|2551.74|2462.1299|2500.98|2484.9299|2470.3|2420.4099|2369.8|2417.3601|2380.8301|2396.8301|2366.6299|2358.8799|2229.1201|2296.5801|2282.1899|2335.1899|2393.49|2385.3601|2401.02|2409.3401|2465.0701|2496.02|2451.6499|2486.74|2468.4099|2451.3|2452.79|2470.29|2394.97|2391.1699|2324.6299|2400.6599|2379.0601|2363.8|2392.7|2395.1299|2401.9299|2432.23|2417.8601|2345.54|2316.27|2414.1399|2479.28|2515.49|2459.3799|2378.3799|2319.1699|2313.8201|2321.29|2325.23|2186.1299|2256.1399|2328.48|2414.6799|2347.9299|2430.0701|2417.8|2450.49|2413.2|2460.5601|2558.3301|2522.45|2565.75|2494.97|2513.48|2570.3999|2551.4199|2527.26|2540.4199|2571.46|2618.25|2617.54|2600.02|2577.03|2552.8799|2501.47|2498.3601|2455.23|2447.8799|2370.2|2369.3401|2309.73|2286.9099|2342.0901|2344.48|2366.28|2338.3799|2348.24|2287.4399|2254.6001|2278.3601|2223.75|2170.05|2244.01|2247.6201|2252.71|2256.4299
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|405.36|400.21|403.36|403.43|401.8|399.44|399.52|402.68|396.34|400.38|396.5|384.82|387.18|384.17|385.08|389.77|385.73|387.07|378.14|377.23|376.49|373.43|369.59|369.41|383.44|364.88|371.21|363.37|368.39|382.92|393.55|397.01|390.89|389.82|386.73|390.85|376.02|380.69|391.28|388.23|395.61|396.16|386.82|382.52|389.16|382.73|375.03|378.66|368.43|371.9|371.26|376.89|378.76|371.82|373.8|372.17|376.65|375.46|374.72|369.36|378.51|375.12|373.88|367.99|368.95|357.67|356.8|348.91|355.04|357.85|342.13|336.05|331.88|353.18|357.3|352.66|345.18|353.2|363.13|368.15|357.41|370.07|364.58|368.19|362.67|362.68|349.81|347.65|356.44|349.95|349.25|352.95|344.39|357.19|365.72|364.8|360.59|369.04|365.47|366.04|370.01|365.6|363.51|362.46|363.65|365|368.62|367.16|363.02|372.83|366.66|365.73|360.15|355.79|358.37|358.14|352.27|359.49|353.89|350.21|347.4|333.8|346.81|337.35|344.99|342.9|350.09|346.31|339.78|352.16|359.83|363.2|353.42|363.12|366.62|356.11|352.96|354.71|364.49|365.98|372.99|372.82|376.32|371.23|369.69|363.68|359.36|358.23|361.42|360.14|353.95|354.27|346.18|349.08|345.83|348.03|336.77|340.81|340.48|338.29|332.76|327.06|332.86|328.75|330.24|325.96|325.56|308.67|316.47|315.33|322.92|330.86|328.94|331.88|332.61|340.02|344.25|340.89|346.2|341.42|339.4|339.74|344.07|333.68|332.65|323.36|333.13|329.73|328.6|332.93|331.6|332.12|334.18|333.43|323.57|319.98|331.56|339.84|344.89|339.58|331.14|321.91|325.3|327.09|327.39|307.4|317.18|324.84|335.32|326.65|337.66|337.01|341.64|335.77|342.68|351.61|345.36|351.2|340.47|340.36|353.05|349.74|348.34|350.25|357.75|362.8|360.81|357.91|355.09|352.2|345.5|344.6|339.93|337.56|329.84|330.27|321.64|320.84|328.69|329.65|333.42|327.02|329.21|321.01|316.88|319.39|314.21|309.24|314.44|317.32|317.96|319.23
00508|29049|/indices/idx-composite|INDICES:ID|5716.8149|5791.8838|5675.2158|5683.377|5685.2979|5664.4751|5616.5449|5653.4858|5568.106|5567.1338|5540.4321|5390.6768|5391.2148|5385.9058|5350.9321|5371.6689|5360.7671|5312.8398|5254.311|5272.9829|5347.022|5296.7109|5027.7041|5231.6519|5308.126|5245.9561|5122.104|5170.1089|5231.9712|5362.6602|5410.269|5409.2432|5399.8848|5377.1489|5364.8042|5388.9082|5267.769|5281.917|5353.4609|5438.8311|5416.0352|5377.1958|5420.2461|5215.9941|5197.251|5110.1782||4971.5811|4834.5688|4835.1431|4848.0562|4853.9219|4814.731|4711.8779|4761.7148|4822.5952|4838.583|4914.7368|4823.5679|4846.7041|4843.186|4827.0869|4885.708|4813.7788|4850.8828|4733.1489|4697.5601|4714.3931|4798.9458|4615.1631|4456.7441|4523.9761|4546.2881|4593.0078|4522.6538|4468.6538|4393.522|4508.4521|4560.5601|4561.334|4472.8379|4566.5518|4455.1802|4653.146|4521.8818|4589.3442|4207.7988|4209.439|4380.3198|4360.4678|4415.3428|4446.2012|4335.9531|4585.3911|4770.3032|4802.5288|4856.5952|4869.8491|4859.0342|4982.9102|4923.0049|4985.0059|4935.8169|5100.5718|5216.3789|5315.1528|5227.0962|5182.2129|5086.4248|5435.355|5410.644|5491.3398|5456.3999|5396.8501|5443.0601|5426.4702|5514.79|5450.29|5400.1001|5374.1602|5342.52|5289.3999|5323.8901|5148.3799|5216.6602|5242.77|5166.98|5144.6201|5160.4302|5187.9902|5149.8901|5112.0498|5049.4902|4987.4199|5089.5498|5073.0698|5028.9502|4962.96|4949.3501|5132.5601|5227.5801|5143.71|5217.3398|5136.8599|5198.8999|5148.96|5053.7598||5088.7998|5087.0098|5032.6001|4905.8198|4845.1299|4847.7002|4926.6602|4937.1802|4893.9102|4973.0601|5031.5698|4898.1401|4838.7598|4897.6401|4897.0498|4816.5801|4857.9399|4768.2798|4700.2202|4878.6401|4685.8901|4620.2202|4646.1499|4508.04|4466.6602|4418.7598|4437.3398|4412.23|4254.9702|4257.6602|4212.98|4195.5601|4174.8301|4180.79|4256.4399|4317.96|4335.4502|4476.7202|4432.5898|4580.8501|4546.5698|4519.9102|4389.3501|4423.7202|4583.8301|4375.54|4072.3501|4195.0898|4169.8301|4568.6499||4640.7798|4658.8701|4724.4102|4633.1099|4602.8101|4818.8999|4515.3701|4760.7402|4865.3198|5068.6299|5155.0898|5145.6802|5105.9399|4925.48|4978.5098|4998.46|4937.21|4926.0698|4940.9902|4723.1602|4819.3198|4874.4902|4811.6099|4651.1201|4609.79|4491.27|4481.6299|4437.6001|4465.48|4305.9102|4410.02|4316.6899|4250.21|4308.8599|4290.7998|4276.1401|4348.8101|4351.2798|4333.6401|4338.8901|4339.1499|4331.25|4311.3901|4311.3101|4262.5601|4244.6201|4257|4143.6802|4060.3301|4145.3999|4160.5098|4141.5601|4099.8101
00509|29045|/indices/ftse-indonesia|INDICES:ID|3139.8999|3185.55|3121.8899|3108.8101|3092.4299|3075.5|3018.2|3057.6899|3003.6799|3012.53|2993.3|2886.8201|2884.95|2889.75|2854.01|2870.8601|2868.3999|2840.6201|2801.3201|2823.9099|2881.8999|2848.47|2651.3601|2760.6299|2814.6001|2781.1001|2691.9399|2763.8101|2791.6399|2917.6799|2950.3601|2951.24|2958.3|2936.6499|2948.5701|2963.1699|2865.4399|2873.1499|2904.03|2957.03|2938|2924.4099|2961.27|2840.8|2797.5701|2762.6201|2661.6299|2661.6299|2557.1201|2562.05|2564.0801|2568.77|2558.1899|2472.46|2504.98|2549.9399|2565.3701|2661.5|2599.3401|2610.8201|2620.4399|2614.73|2649.21|2604.6201|2610.5701|2531.3201|2522.5601|2556.1001|2616.3899|2490.22|2414.5901|2418.1399|2439.1599|2441.78|2406.02|2384.71|2326.73|2406.5|2426.5801|2431.2|2360.6699|2417.1699|2323.3|2467.77|2373.8301|2426.8301|2125|2138.73|2265.22|2263.9099|2313|2337.02|2237.1599|2395.8701|2505.21|2499.1799|2539.47|2556.0801|2546.8|2643.3401|2601.46|2655.95|2610.9099|2708.75|2779.3799|2846.27|2779.71|2765.6299|2661.4099|2942.3201|2926.03|2967.3799|2954.0701|2928.6699|2953.6201|2935.5901|3007.55|2952.95|2936.3101|2933.4299|2876.8101|2843.3899|2891.1299|2775.79|2811.8201|2836.3301|2809.6899|2787.0601|2798.6699|2811.8999|2791.8899|2769.6001|2744.97|2681.25|2749.5|2732.76|2693.48|2655.1599|2637.77|2751.72|2818.96|2744.3601|2797.1699|2733.21|2793.9099|2767.4199|2723.29|2748.4199|2748.4199|2763.8799|2723.0701|2615.3899|2580.97|2576.8601|2623.71|2624.6399|2593.1899|2676.6001|2704.1201|2599.8101|2564.96|2614.5801|2609.9199|2565.75|2573.99|2504.8999|2465.47|2602.9199|2467|2439.22|2472.5801|2378.4399|2361.6101|2332.23|2343.8601|2342.72|2243.4199|2229.23|2199.98|2185.26|2158.22|2155.3501|2208.4099|2261.3201|2259.3401|2346.8701|2315.6599|2409.54|2411.8|2403.2|2294.77|2309.8999|2414.01|2297.3501|2087.1799|2172.3701|2144.46|2353.96|2423.98|2423.98|2408.8999|2445.8|2418.1001|2366.98|2486.6699|2263.8401|2436.5701|2452.23|2563.8401|2686.6299|2687.52|2686.0801|2599.8401|2640.1299|2663.8|2612.54|2599.05|2629.4299|2501.1499|2577.3301|2651.1699|2621.6101|2514.8101|2493.9299|2427.97|2412.4299|2400.8501|2419.5601|2298.0901|2374.23|2317.8301|2289.8401|2307.24|2248.3601|2257.03|2332.52|2342.05|2334.1299|2340.5|2336.95|2340.73|2330.75|2332.6101|2271.23|2268.8501|2283.1899|2206.47|2140.6799|2217.8999|2247.78|2229.48|2184.9199
00510|29047|/indices/kompas-100|INDICES:ID|1203.51|1223.12|1193.1801|1196.86|1194.3199|1189.83|1178.3|1188.84|1169.9399|1172.33|1167.7|1133.12|1134.73|1137.45|1127.62|1132.79|1129.37|1118.95|1103.77|1112.0601|1132.39|1116.64|1048.58|1103.76|1121.46|1108.12|1077.4399|1092.49|1107.4399|1146.22|1159.61|1164.62|1163.96|1155.61|1152.62|1162.88|1132.7|1133.25|1151.51|1173.4399|1166.12|1153.76|1166.11|1116.9301|1116.63|1096.5601||1062.78|1032.04|1033.23|1035.78|1038.29|1032.04|1004.46|1018.95|1034.83|1039.74|1064.3199|1043.12|1049|1049.36|1048.17|1063.14|1044.62|1055.21|1026.2|1018.1|1021.93|1043.02|993.54|964.24|972.85|980.26|986.73|969.13|958|935.67|966.62|978.69|979.45|950.65|976.68|948.92|1002.92|964.1|984.58|878.17|878.71|926.75|923.12|939.43|948.6|915.44|979|1024.03|1027.8199|1045.37|1050.7|1047.99|1081.27|1064.4301|1080.98|1067.89|1111.47|1141.03|1167.1801|1144.25|1132.02|1100.6899|1197.13|1186.1801|1206.92|1201.54|1185.88|1199.09|1192.67|1216.61|1202.35|1191.78|1186.47|1174.27|1158.91|1174.89|1126.48|1143.54|1149.64|1133.6899|1128.49|1133.5601|1141.9301|1132.9399|1120.98|1103.3|1082.95|1109.52|1102.96|1092.41|1073.77|1070.23|1116.79|1141.27|1116.84|1137.67|1116.39|1136.24|1126.61|1103.47||1112.02|1115.63|1099.15|1063.35|1046.84|1049.72|1069.3199|1072|1061.77|1087.04|1101.21|1065.6|1049.88|1066.8199|1066.74|1047.5|1056.97|1031.5699|1017.83|1065.45|1014.7|999.8|1007.77|973.69|963.18|949.02|955.47|950.26|909.66|908.25|897.31|894.09|888.77|890.6|907.19|925.03|928.07|962.55|949.25|987.77|979.97|974.02|939.05|947.82|989.98|941.52|866.78|895.36|885.4|977.48||995.57|1000.22|1018.52|997.73|986.84|1039.84|956.79|1024.98|1042.4|1093.01|1123.77|1122.75|1113.11|1075.5699|1087.9|1093.4399|1078.0699|1075.17|1081.6|1033.59|1060.28|1077.41|1065.21|1023.37|1016.43|988.05|986.16|974.81|984.88|945.25|971.7|946.27|935.61|950.03|943.83|941.71|962.33|965.86|962.63|964.05|965.83|965.05|961.39|959.07|945.09|940.43|942.96|915.37|895.84|918.63|923.56|919.96|908.85
00511|29048|/indices/pefindo-25|INDICES:ID|384.52|399.66|394.85|408.59|409.8|399.27|397.34|395.04|393.69|384.46|378.26|368.21|360.76|369.27|368.73|374.69|373.39|375.59|371.62|374.67|385.02|381.5|363.87|372.19|374.97|375.57|365.79|368.1|378.19|386.55|399.33|407.07|400.14|396.6|400.44|403.81|401.07|405.62|417.7|419.61|417.94|415.67|422.91|405.58|410.11|411.35||401.32|396.28|394|395.11|393.77|391.75|378.93|384.25|385.2|385.85|375.16|370.99|372.01|371.41|364.13|370.09|357.77|350.9|343.21|335.82|333.95|341.99|328.58|325.06|331.65|338.35|353.36|346.12|338.13|335.2|342.61|353.03|353.93|347.39|358.29|357.77|375.11|363.58|370.91|341.64|355.97|370.72|372.11|376.21|363.84|372.2|393.65|417.65|422.1|423.76|426.56|421.68|428.46|423.71|421.46|424.1|448.06|466.54|467.3|459.46|447.36|441.14|470.31|477.12|475.78|469.02|469.63|481.63|483.16|499.54|501.48|495.3|491.3|491.88|484.14|495.11|469.87|473.79|488|481.79|479.57|476.95|475.08|469.34|465.62|446.01|438.38|461.57|468.43|456.84|453.58|457.95|497.82|503.97|503.9|512.32|509.54|509.74|502.67|495.53||494.32|486.95|478.57|462.68|463.88|456.93|466.22|474.76|461.7|461.13|473.97|459.1|453.72|449.88|456.62|450.69|458.5|453.34|438.42|448.63|440.61|428.59|419.08|407.52|396.38|391.91|395.48|391.27|372.07|362.8|355.56|354.82|362.27|366.46|372.81|367.21|364.99|379.44|386.61|400.13|384.41|377.37|376.03|381.97|399.11|377.94|341.58|360.39|349.47|416.16||419.11|435.12|448.79|445.81|448.7|476.72|476.92|498.57|531.15|554.16|538.11|527.17|507|490.28|522.85|521.26|512.12|520.54|526.11|503.67|523.36|509.92|497.59|486.81|484.49|478.59|483.56|474.96|485.75|477.82|488.84|469.88|459.31|471.78|469.35|463.11|468.14|459.78|461.51|452.68|457.17|458.51|455.92|461.22|465.45|472.16|477.98|462.83|453.75|471.99|470.73|478.42|470.66
00512|29046|/indices/jakarta-lq45|INDICES:ID|954.48|970.4|946.73|945.97|940.76|938.18|926.28|937.24|921.53|926.33|922.9|893.36|894.12|895.86|887.4|893.89|893.3|886.62|875.51|882.52|900.1|884.62|828.75|873.68|890.31|880.57|853.84|867.56|878.31|913.46|926.42|930.46|931.43|924.82|922.2|933.37|907.59|906.48|919.34|937.59|931.41|921.52|932.19|892.84|894.63|877.49||850.52|824.62|824.58|827.49|830.94|826.29|805.15|817.02|830.98|832.51|852.87|834.61|839.71|840.3|838.56|852.1|838.61|848.61|828.18|820.39|825.34|843.95|799.99|779.31|784.22|790.06|792.03|778.11|770.86|751.64|777.48|787.04|787.45|762.89|783.83|759.73|804.74|772.27|788.95|701.32|699.37|740.38|736.36|749.85|757.07|727.23|776.46|811.46|813.1|828.39|832.88|829.82|857.04|842.37|857.65|846.06|881.23|904.13|926.6|906.73|898.32|869.44|950.48|938.76|953.21|949.22|937.51|946.86|942.35|960.78|946.88|941.11|937.82|923.89|912.05|926.52|886.34|898.83|903.13|890.86|886.07|888.02|893.78|886.33|878.56|865.52|847.29|868.05|862.55|854.19|838.68|833.91|870.52|890.65|870.12|886.58|869.2|886.83|879.9|861.9||868.3|874.12|861.22|829.28|816.28|818.2|832.66|833.65|824.55|847.69|858.86|827.17|815.79|829.48|829.6|813.97|820.08|799.51|789.03|830.67|786.69|776.69|784.9|757.59|751.05|741.75|747.04|745.34|711.43|709.35|701.48|698.22|691.51|691.02|704.88|720.89|722.07|749.58|739.28|771.77|767.71|763.31|732.91|738.97|773.93|736.71|676.06|701.07|689.26|758.86||774.94|777.15|791.91|777.66|764.28|804|736.26|790.34|801.34|839.47|869.64|870.03|861.47|833.61|841.93|846.95|834.12|830.66|836.87|798.86|821.75|837.28|827.97|794.29|789.82|768.85|766.18|758.47|766.92|731.88|753.88|735.04|725.92|735.88|727.41|726.81|746.41|748.28|746.97|748.16|749.6|750.3|745.98|744.84|731.77|730.37|732.53|711.51|695.53|713.26|718.57|713.49|703.76
00513|38015|/indices/thailand-set|INDICES:TH|1569.27|1549.64|1543.9399|1569.02|1566.3199|1570.02|1589.5|1583.53|1575.11|1573.51|1560.98|1539.91|1566.2|1564.59|1577.84|1585.24|1582.95|1590.8|1562.99|1575.24|1571.48|1542.9399|1509.98|1522.51|1526.3199|1501.66|1500.4|1473.86|1494.53|1485.7|1494.4399|1500.37|1477.61|1504.34|1483.21|1492.88|1479.0699|1445.28|1521.48|1549.41|1538.76|1552.64|1518.6899|1524.0699|1509.13|1492|1455.65|1444.99|1413.1899|1421.3199|1429.21|1436.4301|1412.67|1385.86|1394.6899|1390.7|1404.61|1410.8101|1385.42|1369.64|1400.72|1394.78|1382.96|1393.41|1379.53|1343.0699|1320.1899|1276.49|1306.29|1300.98|1268.03|1245.85|1244.1801|1288.02|1282.9301|1284.92|1280.92|1333.5699|1363.13|1393.84|1382.46|1414.54|1394.9399|1416.14|1418.38|1411.33|1346.35|1376.83|1390.3199|1381.72|1370.75|1365.9399|1365.61|1413.92|1428.79|1440.12|1438.08|1479.3101|1484.9|1489.59|1518.03|1491.46|1508.23|1507.37|1496.05|1523.86|1512.1899|1510.51|1526.74|1555.46|1566.85|1547.83|1536.05|1495.22|1529.96|1541.55|1568.29|1587.01|1603.45|1615.89|1613.63|1581.25|1598.33|1517.74|1529.42|1497.67|1510.41|1514.35|1514.95|1597.76|1593.91|1579.2|1575.88|1578.37|1584.16|1539.91|1528.71|1552.72|1570.28|1600.16|1584.91|1581.36|1584.3199|1561.63|1556.97|1546.62|1520.3101|1500.2|1543.85|1533.41|1518.01|1495.83|1483.24|1467.29|1456.02|1458.02|1415.73|1396.84|1405.26|1377.37|1421.48|1408.16|1409.1801|1389.16|1392.01|1368.9|1360.5|1372.1801|1355.08|1325.33|1304.21|1311.87|1296.49|1274.28|1314.63|1295.41|1255.45|1224.62|1298.71|1342.72|1341.13|1361.5699|1371.13|1359.0699|1420.66|1405.03|1429.08|1454.88|1484.72|1457.78|1427.72|1417.49|1486.76|1401.08|1336.25|1294.3|1338.13|1445.76|1432.25|1420.9399|1476.71|1481.84|1453.71|1441.33|1451.9|1400.5|1465.27|1516.24|1562.0699|1607.46|1627.96|1622.48|1578.95|1582.9301|1545.46|1527.3199|1489.53|1561.0601|1478.97|1598.13|1566.92|1539.6|1540.13|1521.52|1497.3|1499.22|1461.41|1434.4399|1412.0601|1416.66|1391.9301|1373.38|1358.5|1334.95|1324.04|1281.7|1280.13|1290.83|1306.6|1281.8101|1307.71|1296.98|1311.35|1298.79|1286.26|1276.12|1246.1|1227.48|1237.1899|1223.91|1219.37|1197.53
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1844.24|1823.1899|1819.3101|1850.3199|1843.89|1850.73|1879.11|1870.86|1857.61|1858.78|1845.62|1818.98|1848.5699|1840.59|1858.83|1869.3101|1860.9|1868.49|1830.58|1848.3199|1841.17|1804.23|1763.8199|1773.51|1784.38|1751.63|1747.98|1718.22|1747.17|1734.96|1752.52|1763.96|1746.62|1778.53|1749.13|1764.23|1747.5699|1702.49|1795.9301|1828.48|1814.05|1831.8199|1786.63|1795.21|1771.61|1753.75|1706.27|1688.99|1649.36|1655.72|1670.13|1682.91|1646.9399|1612.0601|1621.21|1622.45|1637.55|1642.52|1614.84|1595.48|1641.66|1636.08|1620.1801|1636.97|1618.85|1578.11|1546.0699|1489.25|1528.14|1520.95|1473.6801|1445.36|1445.25|1501.54|1494.1|1495.3|1490.67|1560.52|1596.6899|1630.35|1618.4399|1656.65|1631.84|1664.2|1669.79|1666.25|1578.47|1620.22|1639.21|1626.04|1615.0601|1608.52|1603.48|1661.54|1677.63|1694.47|1689.34|1738.88|1745.16|1747.12|1787.39|1757.74|1778.59|1778.85|1760.04|1793.6899|1787.77|1786.6801|1798.17|1839.98|1857.48|1834.76|1819.3|1770.67|1805.97|1808.22|1844.59|1847.1899|1868.58|1882.76|1878.59|1841.46|1849.03|1781.35|1806.89|1775.01|1783.97|1796.62|1797.53|1898.49|1899.71|1877.52|1866.91|1866.8|1871.74|1820|1803.45|1834.65|1854.3101|1892.61|1879.02|1868.79|1881.79|1846|1840.13|1832.9399|1792.99|1768.51|1822.04|1808.99|1797.65|1771.75|1749.85|1732.11|1722.61|1722.72|1670.5|1648.54|1667.35|1632.8199|1687.8|1667.8101|1673.1899|1646.78|1653.04|1617.13|1607.9399|1621.6899|1605.76|1567.13|1538.35|1549.73|1530.9301|1505.25|1559.24|1532.34|1483.65|1439.16|1531.1|1589.38|1586.89|1611.5|1626.46|1611.9399|1690.99|1675.05|1702.3101|1727.5699|1766.21|1734.48|1691.08|1683.21|1772.89|1665.89|1579.33|1526.75|1578.8|1718.13|1693.89|1682.64|1748.28|1757.17|1728.6899|1706.38|1728.54|1656|1746.11|1798.99|1848.4399|1914.4|1940.9399|1938.09|1884.66|1895.74|1849.38|1831.08|1790.49|1875.49|1779.39|1923.98|1883.63|1856.46|1856.13|1826.05|1797.58|1805.73|1764.64|1727.03|1703.4399|1714.49|1681.92|1661.85|1643.89|1610.1899|1588.52|1540.22|1536.8|1550.76|1564.42|1529.8199|1559.9301|1558.08|1571.8|1555.9301|1545.8199|1537.8199|1498.23|1471.04|1483.91|1478.64|1477|1453
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1680.73|1664.8101|1666.83|1684.62|1678.3101|1682.45|1712.79|1702.2|1686.92|1693.92|1678.77|1653.46|1667.91|1657.79|1670.11|1677.42|1670.24|1677.52|1627.59|1647.83|1646.38|1613.13|1573.64|1576.17|1592.12|1567.38|1559.01|1533.6|1561.35|1549.98|1578.0699|1593.5|1602.15|1625.33|1602.1|1616.51|1604.78|1571.59|1639.99|1674.85|1663.35|1678.3|1622.98|1629.34|1614.65|1594.0699|1547.27|1535.0601|1503.75|1511.14|1534.49|1549.6801|1521.64|1487.97|1489.79|1492.77|1507.88|1508.84|1478.8199|1463.58|1521|1517.24|1500.27|1523.71|1511.85|1461.0699|1433.16|1359.96|1396.75|1391.84|1331.87|1294.64|1297.27|1356.4301|1356.51|1358.75|1355.9|1428.04|1460.96|1492.1801|1486.45|1526.75|1499.55|1533.1|1539.71|1543.8|1451.76|1491.4399|1518.03|1503.83|1502.8|1506.65|1489.46|1551.37|1565.1899|1591.09|1576.08|1621.87|1628.42|1625.36|1666.47|1635.15|1652.66|1662.85|1646.48|1682.74|1680.38|1679.42|1682.4399|1727.38|1745.88|1726.1|1706.9399|1670.6899|1693.52|1682.58|1719.1|1707.11|1733.45|1750.4399|1758.12|1717.6|1736.0601|1666.29|1699.52|1680.17|1685.6899|1696.8|1694.33|1789.67|1799.6801|1778.66|1766.08|1760.77|1760.48|1711.95|1693.52|1727.17|1745.01|1782.98|1773.17|1765.0699|1777.26|1741.92|1741.79|1736.52|1695.54|1671.55|1716.4399|1713.3101|1706.12|1678.3199|1658.88|1642.55|1630.34|1637.0699|1580.7|1573.4399|1602.35|1567.25|1615.1801|1592.95|1600.52|1573.12|1578.8199|1544.41|1528.35|1542.51|1532.28|1499.8|1471.05|1486.0601|1472.23|1454.55|1511.46|1480.79|1439.58|1385.25|1471.74|1531.09|1521.6801|1545.29|1556.76|1547.83|1622.74|1609.13|1634.6801|1652|1687.3199|1658.76|1615.24|1617.5601|1707.17|1607.24|1528.3199|1479.03|1518.3199|1646.6|1617.92|1625.15|1679.2|1685.23|1670.5|1641.5601|1657.16|1574.64|1642.09|1682.02|1706.66|1780.42|1806.72|1811.6899|1752.87|1759.78|1719.83|1711.58|1681.73|1745.03|1667|1787.3199|1749.03|1740.85|1743.8|1719.62|1702.2|1729.48|1689.26|1656.4399|1642.1899|1667.85|1642.61|1626.62|1605.54|1569.99|1547.15|1501.33|1495.15|1505.27|1522.75|1489|1518.4301|1519.52|1536.61|1528.09|1518.5|1515.64|1474.49|1453.74|1468.71|1468.4399|1470.12|1441.3
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|2396.8201|2360.24|2341.24|2403|2394.1899|2407.8601|2427.9099|2427.02|2414.8701|2395.8301|2391.6799|2352.3701|2433.6899|2427.6201|2464.26|2486.8501|2466.8101|2478.6299|2485.23|2499.29|2482.22|2436.9399|2394.02|2432.0901|2429.76|2373.02|2381.1699|2341.3401|2370.0901|2356.0801|2338.53|2341.8799|2246.3899|2295.99|2243.9399|2262.6799|2229.5801|2142.3999|2308.95|2332.8101|2309.4299|2339.0601|2328.1699|2342.8101|2289.6799|2279.27|2225.72|2193.3101|2127.28|2128.29|2107.3101|2116.27|2054.52|2011.8199|2043.5699|2034.41|2051.6001|2067.53|2048.3899|2013.87|2024.37|2014.62|2002.22|1995.3|1956.72|1943.55|1895.9399|1885.91|1933.59|1923.46|1917.79|1920.95|1915.24|1961.5699|1930.63|1926.5601|1918.6801|1974.03|2012.23|2049.24|2007.42|2033.58|2021.88|2049.2|2057.3101|2030.63|1953.05|2000.79|1995|1981.08|1939.61|1905.28|1925.41|1969.88|1990.9399|1988.64|2013.54|2069.25|2072.6101|2096.5601|2136.5901|2108.0801|2144.8|2113.51|2083.6499|2109.7|2091.6399|2094.74|2117.3601|2147.47|2165.26|2133.1799|2129.6101|2053.1101|2104.3701|2149.55|2185.6399|2238.99|2242.4399|2249.99|2205.3799|2190.6001|2169.8999|2108.3401|2112.8601|2051.78|2072.8701|2089.3501|2096.22|2219.8501|2192.0701|2157.21|2145.5901|2165.1101|2184.27|2131.74|2131.47|2154.1899|2176.8601|2219.8799|2193.4399|2175.46|2205.1101|2174.97|2148.1101|2138.8501|2098.8799|2076.8999|2154.0701|2107.3101|2085.75|2065.3799|2031.84|2010.0699|2010.51|1992.1|1943.15|1877.13|1868.91|1836.34|1909.13|1896.4|1899.05|1877.7|1891.01|1845.61|1856.35|1869.58|1834.9399|1780.4301|1747.54|1753.12|1717.4399|1663.62|1708.17|1700.39|1631.84|1610.62|1722.21|1774.9301|1795|1827.74|1862.21|1822.86|1918.17|1894.41|1925.55|1970.1899|2020.41|1984.05|1937.9399|1891.91|1977.38|1848.38|1733.83|1664.96|1754.02|1927.55|1913.09|1836.8199|1935.77|1944.9|1884.63|1885.14|1930.49|1881.58|2053.51|2127.3301|2252.6001|2290.6101|2316.8601|2277.3501|2242.8701|2275.51|2205.0901|2148.27|2080.77|2237.0601|2108.8501|2300.9399|2261|2176.55|2162.03|2124.3|2066.5801|2008.78|1956.16|1899.9301|1856.9301|1813.61|1757.03|1726.6|1718.35|1694.9301|1675.17|1627.59|1633.27|1664.1899|1666.1899|1629.9301|1661.51|1645.6801|1645.96|1611.23|1605.74|1579.6899|1539.55|1485.67|1492.42|1470.6899|1459.16|1453.53
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|2424.1001|2385.6699|2362.28|2437.53|2430.52|2446.4399|2468.98|2468.26|2461.4099|2443.3401|2436.48|2404.8601|2485.0901|2484.02|2522.2|2543.3701|2530.72|2539.49|2540.46|2550.3301|2524.2|2474.29|2430|2463.5601|2458.3601|2398.8301|2410.27|2365.5901|2399.28|2383.97|2368.1499|2367.1001|2265.4199|2326.45|2276.26|2293.98|2260.8799|2176.29|2352.8601|2379.0701|2354.8101|2382.1599|2367.98|2383.95|2331.04|2321.28|2270.1001|2236.01|2168.45|2171.6899|2157.4199|2162.71|2099.8799|2060.0801|2092.8101|2088.5601|2104.1599|2122|2100.8999|2067.8|2079.8799|2068.3401|2055.3|2051.48|2012.86|2002.6801|1956.45|1949.77|1996.67|1981.95|1973.66|1972.79|1963.9301|2012.9|1981.21|1979.08|1968.66|2033.85|2081.53|2124.1001|2092.25|2125.23|2107.1001|2136.8101|2139.3899|2111.6899|2034.23|2083.98|2079.7|2069.3301|2026.46|1986.85|2020.03|2067.8201|2091.6499|2080.24|2106.3701|2169.49|2175.1201|2193.0601|2232.0701|2206.74|2239.1799|2206.3999|2179.03|2204.8|2186.9199|2185.3799|2225.3|2257.6399|2272.54|2239.5901|2235.8401|2145.3101|2222.47|2268.8501|2305.54|2356.9399|2362.28|2367.3899|2323.47|2296.99|2268.1299|2206.04|2206.3101|2131.6201|2152.3201|2170.4399|2182.6599|2304.6399|2276.55|2249.97|2245.6799|2262.98|2285.5701|2221.96|2211.3101|2234.97|2261.1899|2301.46|2274.8601|2257.22|2273.22|2235.1899|2209.79|2196|2158.6799|2132.0801|2215.77|2169.1399|2143.5701|2123.51|2092.8701|2070.02|2068.9099|2047.85|2007.34|1937.62|1924.54|1890.8199|1970.0601|1956.6899|1955.1801|1931.17|1939.46|1897.67|1910.3101|1923.14|1888.46|1829.02|1799.3|1799.34|1764.1|1711.99|1758.16|1742.6|1668.39|1654.3|1766.45|1822.8101|1843.73|1872.3199|1899.5|1865.5699|1960.47|1936.22|1969.87|2022.8199|2073.71|2030.39|1986.5601|1943.11|2034.7|1901.11|1786.36|1721.35|1818.8|1999.2|1989.8101|1915.95|2022.24|2040.96|1965.41|1965.04|2009.98|1970.03|2143.5601|2244.1101|2384.5701|2422.6399|2450.3501|2418.8899|2384.6499|2411.0601|2340.8201|2285.54|2205.24|2370.49|2207.3301|2442.1299|2393.8601|2296.6399|2284.21|2232.1499|2162.6599|2100.26|2055.72|2000.1|1942.11|1899.6|1839.9|1804.7|1798.74|1771.9301|1754.64|1696.37|1703.75|1732.78|1731.51|1693.52|1726.3|1712.91|1713.45|1668.73|1656.51|1628.34|1594.75|1542.22|1546.84|1521.86|1507.15|1502.03
00518|29185|/indices/ftse-set-shariah|INDICES:TH|1254.79|1238.98|1235.38|1263.9399|1268.39|1268.35|1287.2|1283.8101|1277.76|1286.41|1273.59|1256.88|1272.35|1280.33|1284.9|1286.64|1298.41|1310.25|1277.12|1273.1899|1268.8101|1249.1|1221.88|1226.64|1240.0699|1210.55|1202.98|1184.03|1191.3101|1199.29|1205.84|1203.6801|1185.15|1198|1180.75|1184.23|1171.8101|1143.98|1199.75|1230.24|1226.71|1230.97|1216.66|1214.9399|1219.5601|1197.92|1167.52|1164.3101|1138.1899|1154.71|1158.26|1150.85|1137.72|1112.92|1113.16|1107.78|1125.21|1131.03|1098.8|1087.12|1114.3|1106.3101|1090.3101|1098.22|1071.4|1038.8|1027.12|981.65|1010.96|1005.75|969.94|941.18|948.74|995.65|998.14|1011.37|1001.78|1058.23|1086.6801|1118.46|1110.16|1152.0699|1133.41|1139.24|1136.67|1144.8|1078.12|1105.48|1119.08|1114.96|1113.75|1114.99|1112.46|1170.89|1191.77|1212.51|1205.59|1258.12|1258.13|1266.86|1285.88|1257.28|1258.4|1258.24|1248.0699|1282.47|1271.2|1273.08|1285.17|1293.74|1299.91|1255.83|1253.26|1211.9|1246.12|1251.08|1274.47|1297.91|1302.71|1333.63|1329.35|1273.05|1275.1|1213.37|1239.09|1203.22|1215.46|1224.5601|1218.62|1316.23|1327.09|1327.83|1332.4301|1341.88|1332.63|1288.61|1282.37|1302.27|1316.24|1333.63|1313.4399|1312.64|1299.51|1282.98|1300.24|1291.7|1266.5|1246.9|1287.8|1282.97|1275.3199|1252.61|1257.3|1233.46|1226.1899|1250.29|1227.37|1225.34|1231.38|1211.24|1254.74|1236.1801|1234.76|1209.23|1208.9301|1194.84|1189.86|1188.61|1174.84|1158.72|1141.5|1148.33|1130.4301|1106.28|1154.48|1146.16|1116.58|1074.47|1143.52|1178.37|1178.4301|1205.3|1209.1899|1188.52|1237.76|1226.98|1256.51|1285.25|1314.1|1297.0601|1274.87|1264.87|1314.54|1262.46|1231.84|1188.08|1207.77|1282.58|1285.1899|1271.78|1320.61|1327.98|1310.11|1298.67|1290.03|1263.0699|1279.27|1329.42|1351.09|1399.27|1414.39|1415.21|1361.05|1356.63|1326.89|1325.87|1278.0699|1339.54|1272.35|1368.66|1348.08|1328.26|1337.8|1333.58|1316.15|1322.79|1289.67|1277.28|1252.21|1247.39|1228.74|1218.74|1205.22|1186.3199|1178.21|1149.08|1147.67|1167.09|1174.25|1149.54|1169|1156.1899|1171.83|1171.55|1174.7|1171.47|1147.8|1134.15|1139.36|1140.61|1138.0699|1088.3199
00519|41045|/indices/mai|INDICES:TH|573.03|560.23|555.73|584.63|577.47|582.34|595.07|596.08|597.45|593.79|591.47|586.97|615.81|621.39|634.37|636.67|641.68|643.84|638.68|639.69|632.9|616.27|599.03|604.07|600.61|586.59|595|568.65|587.93|579.58|575.93|565.67|534.41|560.33|551.74|556.59|543.52|530.91|591.09|580.67|573.27|576.78|581.96|589.3|561.33|549.55|541.23|527.35|512.58|523.75|525.9|526.4|528.71|521.24|526.33|522.3|524.89|526.83|519.34|513.07|518.68|514.93|506.43|503.38|495.88|499.88|498.21|500.77|507.81|508.77|509.7|501.08|505.73|522.62|519.94|525.73|520.02|543.93|568.11|589.69|588.48|605.12|592.87|609.38|598.85|595.69|571.58|589.11|586.65|589.17|577.99|552.28|576.42|590.26|612.68|595.18|609.34|634.97|642.77|658.93|665.03|657.04|656.75|658.05|656.16|664.74|652.94|657.12|688.86|706.12|720.19|713.66|708.54|664.44|719.27|762.35|783.25|798|796.59|794.36|763.67|724.72|753.41|749.36|738.43|700.05|697.69|717.23|720.19|738.21|726.72|742.19|751.65|761.69|723.78|699.67|674.04|688.05|691.57|703.83|687.62|685.76|675.26|637.93|621.04|603.08|599.4|576.72|587.68|548.72|521.95|521.07|504.66|502.6|494.37|474.93|447.74|419.56|415.59|407|424.68|417.05|409.38|402.73|397.47|395.03|404.1|402.37|391.09|376.45|373.52|372.18|365.95|351.74|357.46|353.35|338.37|337.88|356.8|361.49|368.18|372.18|371.48|363.31|383.25|372.9|380|400.26|403.83|384.64|369.08|359.74|379.41|355.23|339.58|329.95|356.7|397.35|389.76|385.99|403.29|414.56|394.93|398.59|392.21|395.51|428.24|455.14|471.61|482.2|490.16|497.38|500.92|494.94|479.25|471.73|459.11|484.28|436.42|505.77|476.36|472.02|462.87|451.03|452.44|455.05|453.22|445.33|434.31|421.28|415.68|412.58|405.37|400.38|393.46|377.34|371.15|382.3|387.34|378.82|380.63|371.99|379.17|347.86|342.96|332.53|329.38|323.17|321.84|316.07|314.2|309.92
00520|41047|/indices/set-100|INDICES:TH|2238.3601|2214.6201|2209.95|2244.48|2237.96|2242.98|2271.25|2259.1101|2244.5801|2245.6899|2226.73|2190.4199|2219.0601|2214.21|2231.3301|2241.24|2236.3601|2247.5601|2201.72|2222.8101|2220.8401|2178.1899|2126.6201|2142.76|2155.95|2119.6699|2110.1101|2069.79|2104.49|2088.7|2113.8999|2129.4199|2109.6499|2143.9099|2112.8701|2129.4099|2109.74|2057.75|2168.3301|2214.28|2197.8101|2219.4299|2163.1899|2172.0901|2157.72|2126|2064.05|2050.79|2005.21|2017.13|2033.24|2049.48|2013.76|1970.02|1977.1|1966.8101|1987.58|1997.9|1960.83|1937.72|1996.95|1991.67|1972.96|1993.59|1971.53|1912.22|1876.96|1797.29|1848.41|1841.76|1779.3199|1742.13|1747.08|1821.66|1820.0601|1823.59|1822.72|1905.4399|1946.91|1997.84|1981.98|2036.38|2004.97|2038.42|2048.1899|2046.6|1933.11|1982.87|2006.92|1994.1801|1980.3101|1978.5601|1965.9|2048.8301|2075.1201|2102.6299|2091.4399|2158.1101|2168.8101|2175.9199|2223.1399|2178.6101|2208.72|2211.6699|2190.77|2236.55|2225.6299|2221.3101|2238.28|2287.72|2310.24|2278.6799|2260.9199|2202.4099|2248.27|2255.77|2300.79|2326.5901|2356.5901|2380.95|2382.1499|2330.25|2371.1299|2231.1201|2256.5901|2212.6299|2233.0601|2237.3799|2230.8899|2369.78|2365.3899|2334.8|2324.73|2325.6499|2333.46|2266|2251.72|2292.3799|2320.05|2370.1299|2347.1899|2340.99|2348.96|2313.24|2308.4199|2297.6399|2252.99|2221.02|2286.6499|2272.55|2250.8301|2213.3401|2198.72|2170.5|2157.02|2166.6399|2096.24|2071.74|2092.5701|2049.5901|2118.7|2096.29|2104.1499|2072.6101|2079|2040.85|2021.88|2040.0699|2016.64|1973.6899|1937.09|1952.45|1928.51|1895.39|1965.24|1933.51|1871.11|1814.62|1933.11|2006.71|2002.88|2038.9|2055.4099|2035.3|2135|2112.24|2150.6499|2186.5801|2236.99|2195.3799|2144.6299|2129.3701|2240.0601|2105.5801|2004.89|1936.33|1998.7|2162.95|2138.28|2123.3101|2207.5901|2214.95|2177|2151.25|2167.21|2078.1399|2173.3401|2242.25|2299.6299|2376.1499|2410.6899|2402.6899|2332.3301|2340.01|2280.6699|2253.1499|2193.8899|2299.3899|2184.3899|2349.1499|2303.96|2270.21|2271.1799|2248.5801|2218.54|2230.1499|2171.1399|2128.1399|2101.6499|2113.22|2078.6699|2051.73|2030.71|1992.4301|1975.67|1910.9399|1905.99|1920.9|1940.45|1902.92|1944.96|1929.27|1949.65|1937.22|1921.1899|1909.6899|1861.14|1832.6|1853.15|1836.99|1830.95|1798.4399
00521|41049|/indices/set-50|INDICES:TH|991.97|982.25|983.37|997.24|993.98|995.83|1009.23|1003.26|996.44|998.25|988.44|972.88|983.41|981.51|988.95|992.36|990.97|996.1|972.72|983.23|983.91|964.84|940.98|946.62|954.37|940.21|935.46|917.2|933.81|926.47|938.72|947.01|943.85|957.23|944.42|951.73|943.94|921.48|964.44|987.29|981.26|990.71|962.62|964.44|958.98|942.95|915.88|910.56|892.63|900.11|909.42|916.77|903.13|883.91|885.9|882.15|891.83|898.04|880.09|870.6|899.39|897.5|888.84|899.73|889.89|859.51|844.43|804.38|828.28|826.21|793.57|773.46|777.88|813.55|815.07|816.37|818.69|855.76|872.72|895.84|888.1|914.02|899.52|914.68|919.63|921.2|868.39|890.47|903.24|897.13|892.34|893.77|885.8|924.79|935.41|950.42|943.07|972.51|977.57|979.1|999.11|978.69|992.39|994.33|985.37|1007.68|1002.83|1001.04|1006.1|1028.41|1039.53|1025.38|1017.08|993.33|1010.67|1012.25|1032.49|1042.8|1058.77|1071.02|1074.39|1050.29|1073|1005.51|1017.87|1001.01|1010.61|1011.06|1007.42|1070.99|1069.36|1055.78|1051.87|1051.6899|1053.22|1022.37|1014.58|1034.96|1047.12|1069.08|1057.4301|1056.21|1059.5699|1044.25|1043.55|1039.38|1018.47|1005.23|1033.8199|1030.1899|1021.06|1003.64|997.61|984.82|977.89|983.64|952.2|944.13|955.52|935.41|964.36|953.36|957.17|943.45|946.53|929.84|919.32|928.1|916.97|899.51|883.06|890.01|879.69|866.34|898.88|883.94|858.25|829.89|883.4|916.83|912.95|928.98|935.22|927.07|971.07|960.68|977.27|992.01|1014.42|996.01|973.12|967.51|1017.3|957.25|913.56|882.98|908.97|981.08|969.7|966.98|1002.93|1004.94|991.6|977.53|982.99|940.65|978.87|1007.39|1029.01|1064.49|1079.78|1076.13|1042.7|1044.8199|1018.36|1007.45|982.48|1024.92|977.04|1045.26|1025.72|1013.15|1014.25|1006.06|995.9|1005.09|977.53|959.56|950.08|958.42|945.39|934.21|922.86|905.71|898.81|869.72|867.07|873.17|883.54|866.98|886.76|879.31|889.77|886.58|878.85|874.81|851.95|840.32|850.6|843.73|841.5|825.47
00522|49692|/indices/psei-composite|INDICES:PH|7867.4902|7767.6201|7815.5298|7841.9902|7661.0098|7578.1602|7629.6401|7583.75|7311.7202|7269.6201|7345.02|7146.27|7247.1201|7258.9902|7244.79|7235.21|7226.7002|7333.6699|7232.6602|7238.52|7248.2002|6840.6401|6563.6699|6850.71|7043.1602|6886.7402|6889.7798|7067.73|6975.0898|7227.3701|7404.7998|7650.2202|7389.2998|7578.29|7629.73|7723.6001|7553.7598|7581.79|7807.4199|7845.4902|7930.75|7955.8599|7970.3501|7963.1099|8025.3501|8030.0601|7771.52|7830.3501|7629.7202|7622.0698|7509.9399|7514.2202|7411.6802|7299.0298|7436.79|6991.8701|7159.29|7255.3901|7321.2998|7247.2002|7245.1299|7360.0498|7306.7402|7098.6401|6899.0698|6771.2998|6792.0601|6654.4502|6765.1299|6687.6201|6208.0498|6449.5|6575.4302|6952.0801|7002.4199|6867.0698|6735.0098|6921.9302|6927.0698|6932.8101|6897.77|7118.2002|7134.2598|7236.3799|7055.7402|7138.9102|6850.6099|6917.5498|7131.9102|6911.3799|7051.7798|7098.8101|7278.98|7408.4399|7532.52|7550|7665.52|7617.1299|7392.5898|7535.2998|7622.0498|7601.1699|7503.7202|7526.7002|7580.46|7810.1699|7881.9502|7763.21|7714.8198|7947.25|7946.8901|8127.48|7993.0898|7877.96|7818.3799|7809.54|7861.3301|7730.5698|7825.3901|7773.4502|7728.1802|7689.9102|7548.9302|7490.8799|7402.7202|7230.5698|7186.3198|7125.6299|7224.21|7230.5601|7294.3799|7276.1802|7217.3398|7205.7202|7215.73|7103.5498|7003.2202|7167.3501|7247.0298|7261.2998|7287.29|7201.8799|7263.5801|7050.8901|7133.0898|7008.5098|6880.3398|6894.23|6889.5498|6853.0698|6901.0898|6962.2798|6842.1499|6730.96|6784.9502|6762.6201|6647.6499|6811.3301|6817.71|6847.2598|6742.9702|6685.1001|6671.1802|6596.96|6561.2002|6359.6201|6339.2598|6391.2402|6481.8301|6424.9902|6308.3599|6113.6602|6011.1401|6041.1899|6191.5|5987.0898|5842.8799|5947.9302|5889.8301|5835.1299|5767.1299|6014.9399|6208.8198|6084.8398|6346.3999|6355.1802|6585.3799|6539.8101|6607.8301|6489.7998|6390.48|6379.8101|6424.4502|6133.2402|5974.6201|6075.1699|6161.21|6525.9502|6404.23|6533.9502|6763.6201|6621.02|6574.21|6500.48|6465.2798|6182.1699|6242.2598|6701.9502|7021.9502|7268.9102|7279.8701|7262.3799|7215.3501|7025.4399|6957.1001|6891.4302|6727.1401|6847.4702|6518.71|6654.6001|6833.77|6642.27|6665.0601|6521.6401|6458.6699|6318.6099|6167.6401|6139.21|6051.75|5971.4502|5812.73|5823.9399|5707.1099|5794.2002|5640.4502|5552.3398|5439.2798|5468.79|5424.5098|5405.1602|5432.3599|5369.7202|5439.8398|5346.1001|5292.0601|5322.4702|5201.3198|5196.1899|5143.3501|5206.8101|5263.3501|5285.9102
00523|29148|/indices/ftse-philippines|INDICES:PH|678.27|672.63|673.92|679.19|661.78|653.84|657.71|654.25|631.53|626.48|632.96|613.76|624.43|624.81|621.24|619.07|621.59|629.65|621.28|621.12|621.22|587.94|563.85|590.32|605.52|595.71|595.02|609.05|598.63|619.59|633.17|654.99|630.7|646.23|647.91|655.66|644.82|644.04|663.64|666.94|675.12|677.61|678.9|677.26|683.29|684.33|662.98|668.32|650.77|651.78|641.86|643.62|634.73|626.23|638.29|600.8|615.33|622.42|626.81|620.39|620.34|629.78|624.01|607.19|590.68|578.21|579.44|568.88|577.81|571.08|530.71|552.28|563.24|596.3|600.04|588.4|577.82|592.53|593.32|593.14|590.2|609.89|610.89|619.37|604.06|610.86|587.15|592.39|611.01|591.79|602.96|606.62|621.37|633.13|643.84|646.06|655.12|651.29|632.19|644.55|651.78|649.85|641.4|643.11|647.29|667.15|672.84|662.2|657.69|677.73|677.14|693.56|681.02|671.02|666.75|665.82|668.68|657.05|667.39|662.77|658.82|654.67|643.35|637.56|630.2|618.04|614.58|609.32|616.65|617.11|622.67|621.12|617|617.16|617.61|608.39|600.23|614.27|621.06|621.11|624.39|616.77|621.26|601.63|610.56|600.35|589.41|590.52|589.98|586.6|591.4|596.69|586.04|575.94|581.76|579.22|570.07|584.13|584.78|587.19|579.59|574.34|573.6|567.51|564.12|546.68|545.66|548.81|557.64|552.27|543.42|526.16|517.27|521.4|533.96|517.67|505.45|515.48|511.1|505.97|500.78|524.72|544.65|530.84|552.94|554.88|577.29|572.26|578.06|567.42|556.66|555.59|559.91|534.32|515.59|522.7|533.07|566.33|553.42|565.02|585.4|574.64|571.38|564.13|561.74|531.7|534.85|573.44|600.72|626.88|626.76|624.26|618.97|601.67|596.38|590.68|576.11|586.78|558.8|573.18|589.98|577.26|583.48|568.59|562.14|548.85|534.92|532.03|524.97|518.42|507.52|508.65|498.45|506.57|494.01|485.75|474.61|475.31|470.39|468.79|471.37|464.42|471.1|465.6|460.03|461.89|451.04|451.13|444.37|450.89|456.28|457.26
00524|49693|/indices/phs-all-shares|INDICES:PH|4689.8799|4634.25|4648.2598|4673.3999|4579.2002|4532.1001|4552.6899|4524.1602|4399.71|4376.7402|4417.2002|4343.3901|4385.8599|4395.0801|4388.0098|4380.5098|4375.0298|4414.8999|4365.6299|4360.8301|4353.7998|4156.0698|4022.5|4159.4199|4229.3901|4166.4902|4176.54|4254.2798|4220.21|4325.7202|4398.5801|4518.1099|4402.6899|4504.5098|4533.2402|4586.71|4558.1699|4534.3398|4629.8599|4661.6099|4697.5|4722.8198|4740.9502|4750.8101|4794.0298|4841.2998|4713.8999|4738.0298|4542.6401|4549.27|4504.25|4491.73|4435.1899|4385.98|4412.2598|4163.0601|4245.8901|4329.4102|4314.6699|4260.8398|4196.7402|4220.5801|4191.0698|4095.76|3986.6599|3905.76|3917.29|3839.97|3868.6101|3812.8701|3577.9199|3698|3788.28|3990.47|3994.6599|3940.8799|3894.8601|3993.23|3996.9099|4001.22|3978.3|4103.4702|4119.2798|4160.6401|4055.4199|4079.75|3957.1899|3991.0801|4076.6001|3963.6499|4023.6001|4056.0801|4158.1201|4244.9902|4320.6001|4325.79|4375.1499|4345.5601|4227.21|4320.4302|4358.6602|4351.3901|4314.2402|4340.8701|4360.8101|4493.54|4546.1299|4487.8101|4453|4547.1201|4536.8599|4635.3799|4576.21|4546.3999|4529.3101|4545.0498|4565.9902|4498.6099|4537.0601|4506|4496.7402|4465.2798|4403.4199|4376.25|4336.8999|4264.6099|4235.52|4195.8101|4238.2798|4250|4296.8999|4278.3901|4245.96|4243.6802|4250.5098|4195.8701|4150.2798|4244.29|4277.0898|4301.4502|4309.73|4259.6899|4290.3599|4170.0098|4217.5498|4168.3198|4129.1001|4123.6899|4129.8901|4106.3701|4136.5|4159.4902|4103.79|4042.01|4064.1899|4073.28|3997.5701|4063.6299|4086.0801|4116.0601|4068.96|4034.1599|4013.03|3977.72|3948.9399|3835.2|3840.27|3866.72|3897.3301|3866.6599|3802.02|3705.5601|3655.9299|3675.9199|3748.77|3655.1001|3597.3101|3647.9099|3614.3201|3589.8899|3542.76|3688.47|3776.73|3717.6299|3869|3876.8999|3977.1201|3962.8101|3984.3701|3925.79|3854.3601|3841.25|3870.3|3738.27|3659.73|3702.3799|3761.6201|3974.9299|3918.6299|3982.1299|4114.9902|4032.0801|4025.6899|3972.6299|3932.04|3821.01|3897.76|4148.4102|4292.0298|4465.4902|4496.21|4517.4199|4490|4384.48|4348.6699|4299.2002|4195.96|4234.3101|4099.2598|4169.5|4254.98|4173.5498|4143.3398|4101.4399|4064.4099|3977.0701|3885.29|3862.4099|3817.05|3778.4299|3698.98|3700.5|3688.3799|3716.46|3639.4199|3609.26|3578.1599|3589.4199|3580.5901|3575.4199|3595.1499|3567.9099|3590.8999|3549.6499|3530.3401|3530.6599|3454.8301|3448.27|3429.29|3460.8899|3488.95|3506.01
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1772.3|1768.28|1775.87|1762.74|1768.0601|1756.05|1730.99|1741.72|1740.09|1745.75|1745.2|1717.58|1708.38|1698.35|1707.6801|1698.9399|1685.01|1686.36|1664.89|1672.5|1675.49|1641.73|1617.15|1637.79|1641.42|1628.96|1627.26|1623.8|1634.1899|1648.24|1670.27|1669.98|1658.97|1665.38|1652.55|1670.99|1652.99|1686.4399|1671.79|1683.09|1687.6801|1684.15|1664.04|1653.26|1657.42|1668.4|1644.54|1646.22|1634.05|1624.1801|1641.22|1636.46|1637.1899|1628.79|1628.26|1649.36|1672.72|1717.96|1727.99|1718.4|1710.55|1703.79|1716.34|1696.54|1692.49|1663.4399|1674.88|1643.74|1662.46|1667.8|1625.21|1628.55|1657.61|1692.51|1663.51|1643.9|1640.14|1667.87|1682.59|1661.89|1658.91|1685.7|1665.71|1710.9301|1716.8199|1706.54|1628.8|1615.01|1669.45|1603.6|1589.16|1612.74|1574.67|1596.8199|1682.65|1723.14|1720.76|1726.73|1715.58|1734.24|1710.47|1721.77|1734.37|1745.33|1747.52|1787.5|1811.92|1807.65|1818.27|1862.58|1845.86|1844.3101|1834.52|1813.37|1803.65|1781.75|1806.96|1821.21|1807.87|1800.95|1813.25|1781.26|1803.08|1743.5699|1732.4399|1752.77|1764.4399|1715.99|1732.99|1749.37|1820.89|1809.13|1813.79|1824.1899|1855.15|1818.86|1788.3101|1808.88|1840.8199|1840.5|1849.49|1855.64|1868.46|1866.11|1870.99|1864.3101|1839.87|1863.34|1877.34|1872.97|1883.15|1884.91|1880.9301|1885.72|1876.74|1862.7|1873.38|1869.22|1883.34|1866.72|1869.08|1860.98|1852.6899|1852.66|1856.61|1850.73|1820.48|1805.12|1832.26|1835.66|1830.74|1819.37|1808.59|1804.03|1802.5699|1813.01|1826.61|1834.74|1861.0601|1841.25|1840.35|1826.95|1812.72|1794.52|1789.87|1804.48|1810.41|1817.5699|1799.59|1785.75|1776.5601|1776.16|1801.83|1770.8|1723.8|1727.58|1721.0699|1788.24|1779.3199|1782.51|1807.61|1797.74|1785.65|1772.27|1773.54|1755.85|1762.1899|1775.59|1769.22|1773.0601|1769.16|1772.38|1694.77|1711.29|1706.28|1698.53|1688.65|1671.63|1626.89|1627.64|1653.96|1637.4399|1622.08|1627.9301|1623.8|1627.55|1637.13|1676.4399|1682.7|1692.58|1681.33|1658.85|1651.98|1617.77|1610.83|1614.3199|1629.28|1641.08|1656.13|1671.89|1666.35|1653.36|1660.23|1636.66|1623.7|1642.95|1624.55|1646.11|1648.22|1649.79|1645.36|1635.04
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|6386.8799|6601.71|6438.2598|6300.8301|6242.1602|6158.1201|6001.6201|6193.9399|5827.48|5719.5601|5531.1602|5338.1001|5261.0801|5389.98|5291.6401|5246.3901|5103.1899|4939.77|4985.7998|5087.1699|4885.5298|4780.71|4758.6201|4750.71|4706.4302|4778.5698|4907.1099|5005.1699|4964.5898|4978.3999|5113.73|5124.8599|5149.2002|5134.54|5219.9102|5251.8599|5218.8799|5284.1802|5241.3101|5370.2402|5574.5698|5511.7002|5420.1802|5420.2002|5440.3901|5482.7998|5157.3701|5153.3501|5143.0298|5260.98|5512.5|5495.0601|5564.2598|5688.1899|5762.8398|5670.21|5617.0898|5745.6001|5722.4199|5707.29|5643.0098|5642.73|5683.8599|5622.5898|5684.0801|5690.6001|5783.0498|5821.2402|5895.6699|5916.96|5968.04|6214.8101|6323.3701|6389.2402|6332.6699|6333.8701|6427.54|6404.5601|6676.3198|6914.5298|6395.98|6436.4399|6214.0498|6166.8301|6103.3999|5810.6602|5547.1499|5573.25|5469.9502|5478.6299|5129.2002|4947.0801|5210.73|5454.3799|6020.1401|6272.3799|6556.7002|6163.02|6112.48|6293.7998|6398.3501|6300.0298|6290.71|6587.9502|6548.5898|6891.4702|7062.5601|6997.7402|6988.0098|7356.7598|7301.0801|7124.2998|7232.04|6972.02|6915.1699|7080.73|6698.9302|6634.7402|6608.7798|6413.0498|6632.8501|6556.8999|6360.6001|6103.6699|5811.9702|5710.0801|5650.0601|5603.3301|5552.5|5997.6201|6319.75|6552.3301|6381.3901|6778.5698|6586.0298|6303.2998|6118.3701|6653.25|7045.9399|7293.1602|7255.6099|7178.1099|6939.71|6903.7002|7073.6099|7282.7402|7065.3901|7018.1499|7026.2998|6851.8301|6754.3301|6735.3701|6695.77|6826.5098|6636.0498|6591.7598|6581.3301|6598.6699|6669.3999|6589.4902|6558.8501|6910.1602|6879.1699|6766.2202|6782.7798|6698.6401|6686.98|6632.8901|6589.5098|6443.8701|6704.1299|6302.7998|6151.1602|5901.3301|5938.5098|6032.04|5961.1802|5676.52|5622.8599|5641.1802|5628.6899|5553.2998|5592.5098|5636.21|5740.7202|5873.0098|5746.29|5546.3701|5529.4902|5503.5698|5377.6001|5571.1699|5359.9502|5094.3901|4975.8501|4929.8101|5250.4102|5483.79|5218.9199|5077.3701|5085.0801|4993.8599|4769.9902|4774.8101|4684.5|4773.4702|4754.27|4687.2402|4712.9502|4674.3701|4679.4102|4352.27|3902.1201|3970.8101|3986.29|4050.6799|4028.29|4008.3401|3991.25|3961.5801|3990.1599|3990.4099|3940.8799|4070.9399|4032.73|4114.8101|4121.98|4277.5898|4278.3301|4259.77|4206.2598|4200.7002|4128.23|4166.2402|4174.1499|4253.8501|4257.6499|4281.6001|4316.9302|4272.3301|4282.79|4200.9502|4289.6802|4304.6802|4328.48|4353.8198|4442.0801|4591.6299|4612.6802|4541|4469.3501|4442.1201
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|15145.5|15313.96|15319.9102|15032.5596|15080.9697|14730.7803|14495.2803|14676.75|14550.4697|14454.5898|14365.8398|14098.2803|14028.2305|13871.8496|13862.2998|13811.7002|13614.7402|13584.7998|13346.9404|13363.6797|13246.3301|13035.1104|12918.1602|13094.1602|13144.7197|13076.4004|13178.9902|13394|13350.1504|13486.1797|13756.4502|13879.0996|13792.4199|13781.04|13722.1299|13864.04|13674.4404|13726.1904|13607.8203|13576.1602|13656.2305|13621.8604|13392.8896|13206.7197|13216.1504|13197.5098|12903.8203|12946.5996|12829.5195|12853.4502|13063.3096|12999|12923.1299|12927.04|12896.4404|12941.0898|12970.6602|13261.3301|13326.04|13337.9902|13181.8301|13064.5801|13224.9102|12929.8398|12946.5303|12776.1201|12850.6299|12631.6602|12744.9297|12833.0996|12687.1104|12906.8398|13129.6201|13135.1504|13044.8799|12839.0703|12726.9404|12893.0098|12878.2305|12916.8896|12851.1104|12998.0498|12767.6104|12937.4805|12715.6504|12635.6396|12295.9297|12206.0996|12400.4805|11890.5596|11638.1299|11573.8301|11536.1904|11773.2695|12406.4805|12849.4805|12859.79|12798.8398|12687.3398|12936.4102|12881.7598|13015.6602|13236.0801|13432.54|13278.8799|13453.8398|13536.1104|13515.6504|13615.7002|13795.29|13736.1699|13579.1699|13486.75|13381.8604|13293.04|13299.4004|13410.9902|13606.2695|13418.4502|13503.2803|13458.5996|13371.6504|13461.1504|13076.6299|12937.3301|13107.0703|13108.9902|12896.4502|12824.4502|13136.9004|13582.1797|13523.71|13638.71|13936.4902|14133.0098|13918.6904|13463.7695|13751.75|14161.25|14314.0098|14306.8896|14363.0801|14374.8203|14173.46|14370.4697|14373.2695|14251.1396|14302.6299|14384.0898|14345.7197|14423.7598|14299.0195|14212.8799|14177.2002|14053.4004|14065.1904|14045.2305|14049.04|14032.1104|14003.8496|14097.46|14143.71|14131.2695|14109.0801|13966.1699|13912.2305|13859.21|13752.4502|14037.7002|13833.71|13813.46|13811.3604|13700.5596|13761.0498|13826.3701|13906.1602|14093.5303|14093.7402|14151.29|14080.8096|14067.6201|14098.71|14181.25|14257.3496|14264.2402|14302.6104|14290.5996|14368.8496|14335.9297|14202.8398|14068.2998|14049.2305|14123.2803|13907.7197|13581.1104|13539.5303|13574.1396|14332.0498|14284.29|14225.0898|14519.7803|14455.6201|14252.2598|14252.5498|14108.5098|13888.3203|14056.7598|14365.0498|14478.9297|14171.3701|14091.9902|13825.96|12761.3799|12883.6396|12931.4404|12917.6396|12880.0498|12625.9404|12444.6504|12482.3799|12461.4404|12185.5898|11974.3301|12032.7998|11924.0801|12054.4805|12155.04|12434.9199|12425.5098|12439.5996|12273.7803|12089.75|12093.0801|12008.3301|12054.1104|12113.1201|12274.8896|12287.2197|12345.5596|12231.4199|12169.7305|12178.4502|12099.5596|11927|11982.1299|12116.3701|12068.9805|12252.5303|12375.1504|12402.8799|12441.8799|12368.1104
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|12294.3604|12307.1699|12348|12221.7803|12259.2598|12126.2197|11948.1104|12040.5596|12006.6904|12017|11996.2998|11798.3701|11736.3096|11652.5498|11699.3496|11643.5703|11531.3301|11532.3799|11372.54|11415.6904|11407.7803|11189.0898|11037.21|11180.3496|11209.5801|11131.0303|11143.5996|11170.4102|11214.96|11315.7998|11485.75|11509.7305|11434.8604|11465.5898|11387.0898|11511.79|11379.4404|11563|11462.7598|11514.5801|11554.9004|11529.5195|11378.0898|11283.7803|11307.2197|11360.0801|11175.8799|11193.4297|11106.2305|11060.1699|11192.0498|11154.04|11141.71|11099.3896|11090.2197|11207.9805|11334.1904|11627.9805|11693.21|11646.4697|11573.1504|11513.6201|11612|11448.0996|11430.7305|11245.4297|11319.9502|11113.6904|11233.7998|11279.8604|11030.1504|11093.5996|11289.9697|11470.5703|11302.4502|11158.2402|11115.5098|11293.2598|11366.2197|11267.3799|11238.3203|11407.1797|11256.0303|11524.79|11509.0498|11439.3398|10967.3096|10877.3896|11198.8604|10752.7695|10625.79|10734.1699|10529.7695|10693.4297|11268.2695|11569.4199|11559.2197|11577.4004|11496.6504|11644.7998|11510.6602|11596.7803|11707.04|11803.8604|11784.1104|12027.5996|12171.3301|12144.9902|12220.5098|12487.5195|12388.4004|12348.75|12279.0898|12147.7402|12079.1299|11966.4902|12120.3398|12233.9502|12126.6201|12107.5996|12162.75|11978.4502|12110.2305|11722.5195|11636.4697|11776.5801|11761.1602|11542.4004|11616.8496|11765|12227.5898|12154.4697|12201.8604|12316.3096|12517.2197|12284.9902|12033.7402|12199.1797|12448.4199|12477.75|12523.1504|12566.5801|12635.6699|12582.9502|12648.0098|12613.6797|12461.6104|12594.46|12683.8896|12653.3604|12722.1299|12706.29|12668.25|12686.1104|12614.5303|12543.2695|12595.2695|12574.2598|12644.7998|12552.1797|12583.1299|12549.9805|12504.1299|12499.5498|12491.75|12450.2598|12281.5098|12179.8896|12378.5996|12355.7598|12326.0098|12266.1299|12187.6797|12175.8604|12181.2803|12251.7695|12359.9502|12402.7197|12552.3203|12417.46|12427.29|12362.1299|12302.3301|12220.2695|12196.8896|12281.6699|12310.9004|12363.6699|12262.0098|12163.4102|12089.1699|12083.4297|12233.6797|12028.2002|11717.0303|11729.2305|11701.1904|12200.9697|12144.5703|12150.3398|12339.2803|12274.7803|12172.1299|12101.21|12080.71|11945.1699|12011.0098|12141.0098|12129.2695|12090.3604|12054.5|12020.2598|11405.9199|11516.5996|11499.0195|11455.25|11395.6504|11257.4404|10985.6299|10996.7002|11135.5|10997.7803|10877.6396|10919.54|10878.0801|10921.2598|10990.75|11252.5898|11284.7998|11340.6504|11250.5898|11096.5996|11059.7998|10859.1396|10829.2305|10858.3203|10967.4502|11033.7197|11125.5898|11191.75|11151|11081.8604|11105.7002|10947.8896|10886.8604|11014.5898|10906.4297|11055.2002|11087.7998|11101.1201|11083.7998|11015.0098
00529|29074|/indices/ftse-malaysia|INDICES:MY|253.75|253.61|254.62|252.49|253.42|251.2|247.71|249.41|248.88|249.71|249.37|245.02|243.69|242.35|243.51|242.38|239.94|240.24|236.91|237.83|238.14|233.29|229.86|233.14|233.85|231.91|231.98|232.07|233.21|235.73|239.13|239.39|237.78|238.65|236.75|239.78|237.11|241.46|239.33|240.94|241.67|240.82|237.9|236.08|236.66|238.26|234.35|234.72|233.06|231.7|234.45|233.56|233.44|232.39|232.33|235.2|238.32|244.6|246.01|244.62|243.43|242.13|244.14|240.64|240.31|235.93|237.56|233.09|235.75|236.8|230.27|231.22|235.42|239.99|236.21|233.23|232.72|236.96|238.9|235.96|235.5|239.65|236.51|243.04|243.25|241.94|230.97|229.04|236.83|226.89|224.44|227.39|222.37|226.15|238.3|244.81|244.49|245.52|243.72|246.68|243.3|245.3|247.65|249.5|249.4|254.97|258.48|257.96|259.47|265.61|263.24|262.66|261.12|258.49|257.03|254.32|258.07|260.51|258.78|258.29|259.07|254.81|257.78|249.53|247.82|251.32|253.03|246.5|248.09|251.13|260.8|259.28|260.56|263.16|267.5|262.36|257.65|261.16|266.47|267.19|268.33|269.4|271.12|270.3|271.46|270.59|267.28|270.23|272.3|271.82|273.15|273.01|272.67|273.71|272.3|270.65|271.54|271.28|273.13|271.04|271.63|270.6|269.62|270.24|269.62|269.88|265.12|262.69|267.69|268.01|267.24|265.55|264.38|264.12|264.22|265.85|268.18|270.47|273.89|271.55|271.79|270.15|269.72|267.63|267.24|269.6|270.84|271.76|269.21|267.06|265.7|265.75|269.56|264.58|257.4|258.37|257.64|268.64|267.15|267.48|271.74|270.11|269.15|267.36|267.2|263.7|265.24|267.71|266.91|267.01|266.51|266.29|252.78|255.24|254.81|253.91|252.53|249.95|243.3|243.29|247.67|244.94|242.59|243.06|242.47|243.49|244.69|250.88|251.61|253.37|250.87|247.5|246.53|241.67|240.74|241.47|243.94|245.55|247.66|250.3|249.96|248.34|249.38|245.84|244.33|247.27|244.08|247.6|248.05|248.27|247.6|245.93
00530|10529|/indices/ta25|INDICES:IL|1423.35|1412.1899|1422.53|1409.95|1405.45|1393.14|1378.66|1400.3|1397.38|1415.99|1426.86|1439.21|1443.15|1444|1452.67|1418.08|1414.4|1423.6899|1421.47|1450.0601|1467.83|1470.78|1463.47|1455.92|1445.54|1438.25|1450|1432.48|1424.9399|1387.6|1423.46|1429.76|1416.23|1435.24|1442.9301|1461.5601|1434.6|1458.46|1445.08|1453.84|1468.41|1467.4399|1456.41|1452.0699|1467.6801|1460.97|1412.4399|1397.95|1432.64|1408.6801|1430.4399|1444.86|1430.5|1398.45|1420.9|1410.84|1438.66|1496.41|1474.23|1443.5|1450.39|1485.9|1483.21|1478.61|1449.75|1427.09|1418.22|1383.34|1454.5601|1452.17|1439.99|1454.4|1493.97|1528.74|1517.4399|1519.08|1533.22|1561.17|1561.49|1573.66|1557.49|1581.79|1573.54|1545.29|1527.0699|1519.72|1488.54|1524.08|1594.83|1593.67|1606.26|1596.5601|1695.11|1711.66|1716.65|1712.61|1702.05|1694.0699|1658.0601|1663.9|1671.33|1684.9|1697.13|1696.74|1677.03|1715.58|1658.6899|1632.78|1644.85|1683.35|1686.3101|1650.84|1640.87|1594.1801|1601.2|1565.75|1529.78|1517.9399|1485.78|1452.46|1461.33|1447.85|1455.66|1463.33|1469.58|1461.97|1464.59|1481.88|1487.8101|1485.23|1477.59|1453.26|1445.78|1451.11|1424.37|1445.83|1433.24|1462.97|1451.33|1456.28|1446.96|1424.08|1424.3199|1404.41|1379.01|1389.35|1386.16|1392.45|1398.24|1401.26|1371.61|1391.87|1384.36|1404.6|1397.39|1400.42|1393.42|1389.3101|1378.27|1372.1801|1379.88|1389.92|1389.02|1412.52|1417.77|1397.77|1383.16|1373.28|1369.22|1350.65|1323.6899|1309.09|1307.98|1299.54|1322.02|1348.95|1324.17|1322.52|1333.42|1323.04|1326.92|1368.3|1358.23|1344.85|1315.86|1310.46|1288.1899|1286.36|1296.65|1292.75|1257.64|1256.36|1240.08|1202.8101|1179.73|1178.41|1201.28|1204.89|1202.85|1207.84|1229.24|1226.89|1214.52|1195.09|1189.67|1211.77|1222.13|1225.26|1232|1215.4|1215.76|1203.1899|1204.53|1205.09|1203.74|1230.12|1229.74|1237.67|1239.09|1240.51|1226.89|1221.47|1218|1220.71|1210.46|1177.36|1196.34|1207.67|1224.11|1210.62|1184.12|1220.74|1230.88|1228.53|1229.97|1211.03|1181.76|1211.5699|1219.71|1209.74|1217.26|1216.86|1226.23|1189.25|1138.33|1133.05|1112.5699|1120.58|1109.42|1099.66|1107.26|1096.01
00531|10527|/indices/ta100|INDICES:IL|1301.73|1282.08|1295.37|1275.65|1271.4|1258.8199|1244.78|1262.25|1251.54|1266.08|1272.48|1281.42|1287.66|1286.42|1287.42|1253.6899|1248.6899|1250.29|1248.09|1269.08|1290.66|1282.37|1277.4301|1271.4301|1264.3|1258.89|1266.33|1251.26|1242.83|1214.27|1250.63|1251.35|1241.6|1257.1801|1261.79|1281.36|1255.75|1279.17|1267.03|1281.38|1285.92|1286.42|1274.72|1267.26|1278.33|1270.5601|1228.46|1211.21|1240.22|1222.02|1246.37|1256.99|1240.87|1212.4301|1228.24|1222.41|1246.04|1292.77|1273.21|1250.49|1250.1899|1277.6899|1271.34|1269.8199|1248.4399|1230.09|1223.28|1180.84|1246.83|1249.38|1238.61|1248.15|1284.39|1315.08|1307.78|1311.13|1320.47|1347.63|1346.99|1360.49|1353.1899|1367.09|1365.58|1343.5601|1331.37|1325.41|1300.6|1332.9301|1392.03|1395.13|1401.04|1398.35|1477|1488.52|1483.05|1478.61|1466.67|1460.66|1425.63|1431.38|1443.15|1454.7|1456.71|1468.09|1453.35|1483.05|1435.98|1419.8199|1430.15|1471.29|1479.05|1443.5601|1428.5|1397.37|1406.66|1376.55|1356.85|1343.78|1310.8199|1281.62|1282.1801|1269.71|1271.33|1282.01|1290.5|1288.01|1292.84|1311.0601|1317.95|1319.48|1311.27|1292.62|1289.52|1296.41|1276.87|1293.11|1277.29|1311.0699|1297.98|1305.02|1301.79|1284.5601|1286.39|1264.48|1240.9399|1239.45|1236.9|1246.1|1256.3101|1261.47|1234.27|1260.1801|1248.6|1266.42|1258.1|1259.84|1256.99|1251.1801|1245.51|1238.1|1251.9399|1266.48|1261.85|1287.1899|1300.5601|1281.5|1278.54|1267.51|1273.0699|1256.53|1225.34|1209.05|1206.64|1199.66|1219.85|1244.2|1218.16|1205.63|1208.5|1195.46|1186.47|1221.21|1219.1|1212.9|1192.76|1186.4|1161.77|1165.1|1171.5601|1167.35|1136.91|1135.8199|1123.38|1094.62|1082.0601|1081.6801|1095.28|1099.26|1097.66|1098.83|1110.5601|1111.21|1096|1075.51|1069.5601|1087.6|1093.11|1101.46|1107.9|1091.4399|1089.0601|1076.17|1080.85|1078.85|1074.03|1096.4301|1094.17|1100.04|1104.14|1104.11|1096.38|1090.67|1085.8|1087.23|1081.17|1046.72|1063.98|1070.86|1085.95|1074.25|1048.1801|1076.8101|1082.9|1085.23|1089.61|1067.99|1045.13|1071.96|1082.59|1073.65|1079.03|1077.22|1087.15|1054.58|1016.87|1011.69|989.36|999.59|984.51|982.03|996.1|984.48
00532|10530|/indices/ta50ytr|INDICES:IL|817.33|786.59|802.2|777.87|779.81|762.34|773.52|790.41|777.69|774.78|778.3|771.8|765.19|764.63|761.84|790.73|791.22|773.4|782.18|802.88|806.84|758.31|762.55|764.33|774.98|755.91|757.37|742.26|740.58|743.35|774.83|765.25|758.97|761.27|753.46|762.26|742.82|754.16|719.47|711.41|707.38|690.89|669.02|655.73|659.27|640.25|621.24|611.04|621.21|614.93|627.29|624.31|621.09|612.31|620.41|612.85|617.64|626.47|617.43|604.9|611.02|612.11|610.19|624.99|598.54|569.15|573.04|541.6|582.5|575.32|557.16|585.9|608.41|609.35|613.57|616.35|610.69|630.72|625.83|618.37|608.22|601.81|594.84|590.81|588.8|598.8|586|592.23|605.67|595.22|598.89|592.9|624.47|617.01|586.6|584.91|590.23|587.61|568.71|572.29|577.45|573.36|569.93|570.92|586.42|587.54|575.47|563.49|585.35|600.32|601.37|595.16|581.18|575.12|571.76|561.87|569.63|557.08|544.49|523.62|520.74|512.11|506.61|520.2|515.85|502.13|504.8|515.42|530.43|541.58|517.44|500.47|499.23|509.6|517.19|528.54|521.03|545.12|545.01|555.01|558.89|562.49|572.94|544.78|528.7|524.41|533.82|540.25|551.25|559.28|551.93|565.99|576.8|581.8|592.82|581.81|576.88|561.89|566.96|560|567.78|586.91|575.48|585.11|582.69|592.34|595.94|589.49|602.13|595.54|578.93|573.5|568.12|562.55|578.77|586.22|572.93|569.6|560.79|540.7|524.25|540.56|542.28|544.93|555.96|556.46|552.86|567.37|576.47|600.55|587.56|563.24|560.56|558.07|539.31|526.85|535.35|523.93|534.06|534.21|526.07|524.27|514.6|504.6|511.05|518.38|522.33|515.98|520.72|511.53|514.92|506.31|489.6|477.25|469.48|472.84|467.91|470.05|467.77|482.05|479.33|466.53|465.7|463.96|459.33|438.15|435.28|430.78|437.35|432.64|422|432.41|441.93|425.91|417.21|398.02|382.73|390.22|393.68|395.3|403.91|375.44|378.25|363.37|360.13|362.2|353.12|356.03|354.99|355.03|368.48|354.52
00533|10531|/indices/ta75|INDICES:IL|1081.24|1037.98|1063.48|1026.5699|1023.22|1007.4|994.99|1002.56|974.81|984.85|981.42|980.32|987.65|971.92|954.09|926.32|915.5|913.22|903.31|910.52|920.41|899.09|895.06|891.33|899.43|883.24|878.2|868.53|846.19|837.16|865.63|859.12|854.57|857.28|849.84|864.85|839.55|869.11|856.15|879.89|859.33|865.49|838.82|830.44|827.2|818.49|794.29|776.86|790.56|771.9|795.87|804.66|792.98|771.72|777.93|775.01|786.15|790.72|777.12|760.2|758.47|766.07|753.83|742.94|741.8|729.48|723.38|674.41|714.06|726.03|710.89|717.56|744.48|766.68|761.53|769.67|772.97|806.3|800.32|817.98|823.01|819.07|824.2|831.86|818.53|818.71|797.24|814.08|841.67|859.43|841.19|850.82|886.31|894.59|872.01|865.28|863.94|862.45|834.84|840.25|859.93|866.65|847.92|874.33|869.45|879.48|855|856.6|867.64|895.67|904.05|897.79|874.12|872.17|878.62|865.4|888.89|875.84|847.05|821.4|806.29|794.57|780.43|796.53|802.1|815.55|822.7|845.85|855.16|859.49|856.69|850.7|855.56|867.97|863.26|878.98|873.22|904.84|890.42|908.96|917.93|913.74|917.22|891.93|869.21|855.97|855.13|864.17|880.07|891.7|872.16|905.89|892.08|908.42|899.21|905.01|909.54|900.15|911.87|899.6|916.5|936.72|930.64|952.27|972.28|962.77|971.11|963.1|978.83|970.91|935.42|929.52|918.54|913.98|936.82|956.21|930.58|902.7|893.2|871.86|844.51|863.25|873.89|882.82|888.93|888.05|863.72|874.59|873.3|867.59|851.09|852.78|845.72|827.92|831.84|833.88|838.02|835.3|833.37|828.89|809.44|819.14|796.78|776.68|770.72|783.01|783.29|802.9|803.79|784.46|774.4|766.24|776.71|767.3|755.93|767.7|757.21|763.04|768.65|761.24|766.04|765.79|757.24|756.47|765.9|730|739.56|739.8|745.61|745.07|719.74|733.46|722.43|732.41|743.11|711.17|695.87|711.47|725.49|720.08|718.69|706.22|709.47|683.44|669.84|666.85|636.61|654.05|627.41|634.05|662.31|651.07
00534|15291|/indices/ta-composite|INDICES:IL|1351.71|1303.0601|1331.45|1293.51|1289.28|1269.72|1262.67|1275.78|1247.71|1255.64|1253.9301|1249.29|1253.2|1235.09|1224.71|1224.3101|1219.96|1212.37|1215.63|1233.73|1264.48|1248.45|1244.1|1240.59|1225.39|1227.85|1235.9301|1223.22|1222.75|1193.03|1231.38|1230.02|1221.15|1234.96|1242.74|1267.9301|1242.1899|1259.6899|1250.2|1264.65|1278.16|1277.86|1267.9399|1254.75|1267.05|1256.84|1214.79|1195.71|1226.77|1211.6801|1237.53|1242.89|1221.8101|1194.8101|1206.54|1203.51|1229.84|1281.92|1263.3101|1245.83|1239.38|1266.28|1257.8199|1267|1240.59|1223.87|1220.03|1170.77|1252.33|1250.34|1244.3|1249.66|1288.34|1317.86|1313.66|1316.33|1323.61|1351|1350.5|1361.87|1354.35|1367.11|1365.0699|1342.3|1331.5601|1326.63|1302.5699|1334.6801|1391.21|1392.13|1397.99|1394.8|1472.46|1481.75|1473.66|1469.67|1458.28|1452.38|1416.98|1422.9|1433.97|1444.27|1445.66|1456.47|1444.51|1472.62|1426.99|1410.73|1422.86|1464.35|1472.47|1436.0601|1420.42|1390.95|1399.4399|1369.6899|1351.51|1337.83|1305.05|1275.24|1275.25|1262.76|1263.92|1275.79|1284.0699|1278.59|1283.95|1301.76|1310.21|1313.41|1302.73|1283.13|1280.3101|1287.6801|1270.03|1285.24|1268.61|1303.72|1291.47|1298.45|1296.02|1280.3101|1283.55|1260.54|1237|1234.38|1233|1243.0699|1254.16|1259.51|1232.76|1258.83|1249.38|1266.29|1259.78|1258.76|1256.04|1248.73|1243.36|1235.79|1251.37|1267.75|1261.23|1286.34|1299.62|1282.63|1280.85|1268.8199|1276.25|1259.8|1228.3101|1211.53|1208.74|1201.86|1222.47|1246.02|1220.15|1208.13|1209.65|1195.54|1184.84|1219.23|1217.6801|1212.67|1194.1|1187.9301|1163.92|1168.8101|1175.61|1173.7|1143.26|1139.4301|1127.47|1100.51|1087.38|1085.6801|1099|1102.05|1101.53|1102.51|1113.59|1113.78|1098.25|1077.77|1072.5699|1090.39|1095.6801|1102.77|1109.91|1093.8101|1092.08|1078.53|1081.3|1078.4399|1073.52|1095.4301|1092.78|1098.46|1102.4301|1104.53|1096.96|1089.78|1084.74|1085.97|1079.13|1044.37|1060.3|1066.53|1081.83|1069.52|1043.64|1072.28|1079.9399|1080.09|1082.84|1060.11|1036.98|1063.02|1073.5|1065.1899|1070.79|1064.9399|1074.9301|1042.53|1006.64|1001.93|980.32|990.27|976.12|973.86|988.77|976.38
00535|10528|/indices/taytr|INDICES:IL|1493.45|1428.3101|1462.72|1414.08|1403.41|1372.5601|1362.09|1353.73|1338.0699|1300.86|1284.34|1270.79|1285.75|1263.34|1283.88|1346.4399|1320.71|1297.4|1313.59|1331.35|1333.27|1256.78|1260.88|1258.52|1273.46|1250.58|1251.65|1238.47|1232.23|1232.4301|1277.0699|1266.62|1258.23|1268.08|1264.51|1274.3|1254.29|1275.5601|1231.61|1225.49|1215.46|1200.0699|1165.11|1147.85|1139.0699|1111.84|1084.33|1067.3101|1082.28|1070.84|1097.1801|1092.15|1084.02|1069.24|1077|1067.74|1076.15|1084.8|1070.6801|1051.64|1056.74|1068.09|1056.98|1081.9|1038|996.13|1003.86|946.99|1013.58|1004.53|979.54|1015.5|1063.08|1068.0699|1074.75|1076.86|1065.77|1104.1|1096.3|1083.72|1072.38|1070.12|1057.38|1047.91|1043.33|1054.73|1033.59|1049.55|1059.76|1044.65|1051.29|1038.98|1090.91|1080.33|1043.75|1043.46|1054.25|1051.16|1020.02|1027.41|1030.34|1023.89|1021.81|1029.1|1053.04|1055|1038.03|1021.41|1060.27|1083.02|1085.64|1073.88|1052.58|1046.1899|1035.97|1020.76|1037.49|1019.9|997.51|957.37|949.16|935.57|925.2|950.48|947.08|915.35|924.76|940.53|967.79|985.8|953.24|926.19|927.04|944.07|953.15|965.17|957.57|997.14|997.19|1012.54|1021.56|1028.46|1047.29|1011.61|984.67|982.24|995.4|1007.85|1026.36|1038.3101|1022.47|1046.92|1071.1|1078.99|1097.28|1072.65|1069.3199|1046.92|1055.9301|1046.01|1059.29|1091.38|1072.1899|1087.55|1086.25|1104.29|1106.1|1088.01|1106.77|1098.63|1068.99|1061.45|1046.3|1041.21|1070.76|1082.6899|1056.6899|1057.99|1044.13|1010.94|981.65|1011.86|1020.34|1032.5601|1045.28|1047.79|1039.61|1067.74|1078.72|1113.02|1091.49|1048.38|1043.04|1040.01|1009.02|989.29|1008.45|989.61|1006.29|1004.44|994.05|992.06|971.43|954.81|963.6|979.95|987.64|977.4|988.84|975.38|981.69|969.81|942.23|922.64|915.72|927.08|918.27|922.92|920.7|950.98|948.6|926.64|918.91|918.64|906.74|872.7|862.59|857.43|867.53|852.6|833.06|859.9|881.21|853.69|838.34|803.14|776.24|784.36|789.83|788.08|795.92|744.18|750.27|719.97|710.29|712.55|696.93|704.01|702.47|698.78|723.76|703.24
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4886.4399|4793.71|4851.9399|4843.77|4795.1299|4809.4702|4858.5098|4888.3501|4783.4199|4760.8701|4652.3999|4474.8799|4429.79|4343.6699|4349.9702|4312.23|4261.98|4275.7202|4258.3701|4234.9102|4171.1401|4151.3901|4042.24|4212.3701|4268.4302|4202.98|4210.75|4185.7798|4150.3901|4213.1699|4289.7798|4258.8999|4141.1602|4075.6799|4015.25|4094|4048.29|4092.76|4140.1499|4142.5098|4147.4199|4160.2798|4120.8901|4117.4702|4143.8101|4098.6099|4024.96|4029.51|3965.1699|3976.8601|3954.49|3955.8701|3947.1799|3940.0701|4002.72|4003.02|4002.0701|3972.1001|3962.0601|3926.8301|3947.3401|3885.1201|3962.8999|3839.8301|3838.3899|3711.75|3755.26|3667.47|3656.4399|3705.9199|3531.5601|3486.3401|3559.1599|3680.21|3655.26|3626.47|3533.0701|3612.8201|3719.01|3844.6599|3779.3201|3849.6201|3827.99|3896.03|3796.71|3832.55|3691.6899|3716.3799|3796.6899|3748.6799|3774.27|3798.99|3718.8999|3799.3|3862.8899|3870.3501|3840.26|3900.26|3881.73|3842.9299|3881.3899|3893.1399|3957.4199|3967.03|4045.6201|4061.8201|4111.6602|4105.9102|4043.45|4075.9199|4018.0601|4035.72|3965.71|3884.3301|3885.25|3826.46|3933.54|3983.72|3994.1399|3983.27|3951.1699|3836.73|3859.8899|3729.9099|3783.0601|3851.23|3818.48|3810.23|3802.5601|3968.1201|3991.78|3988.04|3919.8501|3888.0701|3850.97|3822.55|3760.74|3831.9099|3924.3101|3968.6101|4028.55|3990.97|4071.26|3996.6299|3950.01|3955.3799|3894.46|3904.9299|3918.79|3945.3501|3974.45|3887.55|3874.47|3870.2|3863.1299|3936.3701|3903.8101|3960.0601|3969.3799|3904.0601|3929.8501|3823.6499|3895.6299|3868.3501|3766.4099|3759.79|3633.2|3611.6499|3697.79|3718.8799|3626.6899|3666.48|3485.4099|3439.4099|3597.98|3704.4399|3620.46|3698.6001|3696.75|3705.76|3657.6001|3706.9399|3789.0601|3735.54|3799.45|3837.6201|3912.4399|3879.1101|3848.6101|3837.1599|3839.24|3872.9099|3820.8401|3791.6599|3799.28|3628.73|3660.1699|3730.3999|3779.02|3820.54|3809.52|3852.5701|3740.3|3831.9199|4029.6699|3821.74|3990.21|4119.25|4191.2598|4197.29|4258.98|4319.96|4341.6099|4281.4399|4305.75|4330.4399|4270.8198|4432.1401|4451.0298|4409.4302|4528.9102|4573.2598|4544.4502|4594.8501|4589.0601|4566.1201|4504.9902|4528.4502|4438.6602|4397.9102|4301.3799|4293.7798|4263.04|4136.9702|4139.9902|4143.25|4184.8501|4237.7798|4266.3501|4250.3999|4265.3799|4246.1299|4302.6899|4230.4199|4231.0698|4218|4166.1499|4155.6802|4188.1099|4261.98|4187.6499|4193.1001
00538|14768|/indices/inter-10|INDICES:CL|5917.8301|5795.54|5939.8599|5941.3398|5855.4399|5901.8799|5975.7202|5986.1802|5865.98|5825.3398|5674.0498|5391.46|5312.6299|5186.8999|5217.79|5138.1602|5077.0098|5107.9199|5106.3398|5051.6802|4962.46|4944.3101|4808.5498|4975.4199|5028.46|4928.3599|4976.98|4943.5898|4908.4902|5072.23|5124.0098|5176.3501|4995.27|4904.3901|4794.9399|4937.0098|4893.1099|4975.3901|5062.8999|5056.8101|5077|5107.0698|5068.5|5042.6899|5055.6699|5008.8901|4859.27|4897.2598|4830.2402|4826.77|4762.5498|4758.3301|4724.8599|4721.9399|4797.02|4745.6401|4772.1299|4734.71|4732.5898|4691.9199|4721.7002|4620.8501|4737.6699|4560.1699|4566.54|4358.1001|4419.5498|4296.9302|4279.6802|4306.5498|4122.0298|4054.1799|4159|4311.2002|4286.9702|4221.6499|4100.9302|4229.9399|4395.4302|4539.3999|4435.4502|4469.8999|4458.7402|4510.0298|4355.8799|4405.8198|4187.6099|4241.1699|4390.71|4289.3799|4321.52|4356.0898|4295.3198|4385.6401|4495.27|4528.0498|4463.1001|4576.3501|4555.96|4464.5801|4535.96|4542.6499|4633.7002|4677.1299|4766.4502|4786.02|4893.6499|4897.3398|4814.1802|4890.5298|4746.1201|4782.29|4658.52|4558.7402|4584.8901|4521.4102|4695.4902|4789.23|4760.6099|4777.1099|4765.7402|4667.2798|4732.98|4562.3799|4604.5498|4716.1802|4663|4628.8198|4594.8198|4845.52|4897.6899|4915.5601|4748.0801|4726.6899|4652.3599|4608.23|4525.6401|4656.2598|4754.54|4849.2202|5009.3501|4962.9302|5081|4940.2598|4878|4889.46|4841.3101|4844.1802|4882.6699|4937.8999|4936.2402|4844.8701|4850.6499|4837.8398|4807.0801|4878.21|4843.4199|4947.4702|4919.2998|4882.1001|4947.4102|4748.71|4849.5801|4776.04|4612.3999|4618.5698|4429.2002|4405.1201|4523.9102|4532.71|4390.52|4435.3701|4173.0801|4148.9502|4423.4302|4578.9399|4393.46|4533.3398|4511.5098|4533.0801|4493.9399|4504.6401|4617.5298|4509.8101|4640.9502|4656.4102|4739.0601|4669.6299|4581.3599|4577.1099|4596.7998|4631.6899|4583.8101|4534.8999|4468.27|4244.9902|4263.1499|4390.46|4402.1699|4490.7598|4580.4502|4639.25|4585.6802|4689.6602|4965.71|4656.6499|4846.0698|5017.9502|5157.54|5143.1899|5194.29|5304.2002|5345.3599|5335.0298|5375.0898|5369.2202|5323.1899|5544.23|5618.3999|5565.21|5655.3398|5669.1401|5644.1201|5728.7402|5730.0098|5723.4302|5658|5702.9199|5575.3901|5524.2598|5454.96|5427.0498|5375.8101|5205.7798|5166.54|5160.4502|5207.7798|5314.8701|5399.7998|5379.3301|5364.1899|5331.71|5430.6401|5335.9399|5351.9302|5314.3501|5302.8301|5315.02|5328.0098|5406.27|5324.6099|5379.5298
00539|14769|/indices/igpa|INDICES:CL|24515.1406|24084.75|24331.4609|24297.9297|24088.6309|24160.7695|24360.4609|24473.0703|23967.8691|23844.4902|23329.7598|22487.7207|22195.8203|21725.8008|21709.1504|21518.0996|21266.7207|21323.8809|21221.4297|21109.8203|20818.3301|20734.1699|20308.6504|21056.3594|21321.7695|20991.2695|21025.3398|20935.6309|20792.9492|21073.75|21423.4902|21267.6602|20746.1992|20317.3496|20046.4805|20370.0605|20154.3809|20347.0801|20543.5996|20531.0508|20493.6504|20560.1406|20369.0996|20368.4805|20450.8496|20228.0293|19898.4902|19875.2207|19588.2598|19651.2207|19572.9805|19481.8008|19479.5195|19404.2402|19662.2891|19689.4395|19655.1406|19515.6309|19434.7695|19256.0703|19340.6406|19054.3105|19387.7305|18815.7207|18796.5508|18239.3691|18411.7305|18031.5996|17984.7402|18243.4609|17491.0996|17297.2305|17617.7891|18151.5|18020.3691|17897.2109|17493.7793|17843.6992|18305.3906|18842.2695|18557.0996|18895.0801|18811.3008|19064.2402|18623.2793|18714.3496|18077.6602|18211.0195|18538.5098|18315.1602|18249.0098|18546.0195|18107.0801|18513.9492|18781.6602|18833.5195|18703.0508|18957.6504|18891.6191|18752.6406|18924.7207|18965.1602|19270.1504|19328.0801|19662.1992|19718.5605|19936.1699|19886.1406|19625.3301|19748.9395|19518.2891|19592.4609|19295.1309|18957.0996|18937.0801|18707.6699|19163.9199|19357.6602|19430.8105|19358.5098|19216.5898|18761.3008|18893.4492|18378.8809|18608.5391|18870.1992|18727.9199|18692.5391|18674.6602|19357.9805|19457.8203|19422.4395|19109.1992|18986.4004|18842.7207|18763.5605|18510.7793|18811.4805|19168.9199|19336.9805|19552.9297|19391.9492|19723.5605|19422.7695|19234.9395|19242.7891|19009.7793|19059.8203|19104.0605|19209.9199|19317.5391|18925.4707|18899.5293|18903.9609|18886.3691|19200.2695|19103.0098|19336.8906|19381.9902|19151.7402|19261.2891|18840.9102|19101.0098|18936.3594|18527.1191|18496.7402|18049.0703|17891.0098|18258.4805|18342.8105|17937.6504|18102.4004|17349.8398|17123.0605|17815.1699|18266.8809|17926.3809|18233.2207|18205.9902|18198.8691|18071.6504|18235.75|18599.8594|18425.4609|18703.0391|18928.25|19242.0391|19102.5703|18961.6602|18876.6504|18876.0605|19028.2891|18809.5703|18676.7305|18691.5703|17993.7305|18146.5195|18427.9199|18639.6602|18789.2793|18923.4707|19115.3301|18608.6504|19019.5|19861.0996|19162.5898|19832.0801|20388.5|20681.4492|20674.6699|20915.8008|21185.5195|21293.3008|21042.4297|21114.5195|21271.4609|21041.4805|21698.3203|21777.0703|21635.4395|22122.6895|22284.5703|22150.75|22335.3203|22280.7305|22219.8301|21966.7891|22030.3301|21676.4102|21462.1602|21070.2793|21002.3906|20854.9609|20322.6797|20323.8496|20365.2695|20539.7793|20736.3496|20910.9297|20835.7305|20871.6406|20778.4395|20885.4492|20551.4609|20557.4707|20486.0996|20249.8105|20176.3105|20301.2598|20578.7793|20249.4199|20295.5898
00540|29193|/indices/merinvest-composite|INDICES:VN|5.816|5.7295|4.9973|4.9342|4.6889|4.0764|3.8537|3.788|3.6329|3.0895|3.1248|3.1623|3.1816|2.8823|2.8312|2.6823|2.268|2.2746|2.1518|2.3801|2.4254|2.3566|2.0642|2.2177|2.6705|2.8065|2.1065|2.0006|1.8255|1.2521|1.0931|1.0576|1.0415|1.0263|0.9855|0.9484|0.9072|0.9154|0.9019|0.9139|0.9354|0.9505|0.9388|0.9892|0.9563|0.9265|0.8971|0.9516|1.0114|1.0738|1.1689|1.2065|1.2014|1.2024|1.1967|1.1895|1.2027|1.2271|1.2384|1.159|1.133|1.1398|1.1345|1.2082|1.2506|1.282|1.2464|1.1209|1.0944|1.0741|1.1005|1.104|1.1094|1.1094|1.1067|1.0922|1.1529|0.9908|0.949|0.9341|0.9074|0.8839|0.8179|0.8917|0.9149|0.8397|0.8332|0.8899|0.9897|1.0564|1.0932|1.1002|1.1268|1.1518|1.1414|1.1769|1.1469|1.1387|1.1766|1.0538|1.0231|0.9442|1.0421|0.9587|0.8449|0.6481|0.4631|0.463|0.466|0.461|0.4405|0.4472|0.4391|0.4111|0.3859|0.3727|0.344|0.2929|0.2766|0.2822|0.2901|0.3111|0.3231|0.3263|104.56|104.25|111.89|111.89|115.18|93.82|93.59|90.49|93.51|91.9|95.08|94.42|87.91|89.59|83.11|83.11|83.11|84.67|84.67|74.77|74.77|74.77|75.42|75.42|71.26|74.53|74.95|75.19|75.44|76.31|76.51|76.51|76.51|76.51|81.16|83.13|83.13|84.08|84.88|83.18|84.89|80.8|89.17|94.61|94.61|98.93|97.97|97.97|100.2|101.07|100.58|99.58|552.85|552.85|552.85|556.06|547.65|525.04|504.41|500.15|500.15|500.15|441.78|399.78|369.68|366.88|366.24|328.91|302.87|289.53|278.17|265.81|268.15|267.67|264.28|264.95|261.44|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|131.11|132.62|128.66|126.07|119.56|114.23|103.26|103.07|100.54|100|100|98.56|100.59|89.4|86|81.09|80.87|78.43|75.98|76.46|78.17|75.08|85.17|65.15|64.8|62.58|61.37|61.13|62.93|59.28|54.51|52.9|52.6
00541|995072|/indices/hnx-30|INDICES:VN|174.64|172.47|168|166.54|166.8|165.93|168|163.44|165.97|166.56|160.58|159.27|156.95|157.46|156.07|154.93|151.78|151.36|148.81|150.29|147.63|143.54|141.18|143.24|142.82|146.13|145.4|145.21|146.18|144.49|151.28|154|154.34|154.28|153.43|150.27|148.75|155.29|153.36|154.31|152.44|152.44|146.34|151.43|152.58|157|160.01|152.39|149.43|150.16|153.28|149.44|145.91|147.05|145.45|142.37|142.88|144.39|142.21|142.68|138.1|142.04|144.3|142.94|141.17|140.5|138.1||136.36|136.5|128|130.84|133.43|141.17|137.1|137.65|140.23|144.6|148.04|148.95|149.76|150.54|152.05|151.36|151.53|151.35|144.35|146.17|144.49|143.53|142.4|147.18|144.9|152.82|160.44|162.54|164.65|167.48|170.69|169.38|164.16|166.91|170.6|166.1|158.01|149.83|146.26|151.24|157.24|157.81|158.93|156.73|154.12|156.07|162.95|164.63|168.47|165.69||165.18|162.46|164.48|169.01|167.07|166.71|160.83|155.72|157.53|167.99|178.2|175.2|180.28|184.47|180.13|175.42|173.39|175.55|183.83|185|181.14|183.11|184.84|183.13|179.65|168.86|166.86|162.53|157.72|159.09|165.68|159.85|161.38|155.82|152.63|153.5|152.88|156.21|148.14|140.97|144.71|160.46|162.08|163.01|183.24|178.72|184.96|185.25|169.99|164.24|166.08|159.47|155.62|146.53|144.99|144.09|140.62|134.92|127.06|127.69|128.03|125.21|124.95|122.62|123.26|120.78|119.14|115.84|114.99|114.83|112.47|113.25|111.79|108.64|110.24|110.31|112.38|114.32|115.71|114.19|115.34|114.91|119.2|119.33|116.83|116.93|121.48|126.21|126.52|125.51|119.49|113.22|114.13|110.1|108.29|108.43|115.66|116.25|114.11|116.63|120.37|117.39|122.28|126.88||131.99|122.89|118.75|118.96|117.47|113.83|107.77|100.28|100.69|94.23|92.35|92.7|94.52|93.49|92.05|99.34|102.89|104.25|100.73|103.31|106.62|108.7|112.94|116.53|118.28|134.68|134.84|130.23
00542|41064|/indices/vn-30|INDICES:VN|718.87|702.03|690.84|684.17|680.49|672.6|678.45|697.62|693.22|691.76|668.35|663.49|656.77|661.81|668.1|658.78|651.18|644.79|634.28|640.07|636.34|628.21|620.75|621.04|619.64|629.64|643.38|634.35|642|632.54|649.27|655.17|657.59|657.54|668.44|664.31|639.37|658.66|659.09|656.71|654.42|641.11|615.06|639.17|634.34|653.63|643.56|626.34|612.69|615.75|629.27|621.05|611|616.4|609.97|607.55|601.25|595.38|584.47|578.97|568.27|578.24|581.95|583.89|580.94|577.71|567.51||563.97|561.61|539.37|555.76|575.96|595.57|579.32|578.85|578.01|582.96|590.59|611.16|622.34|622.67|619.21|616.07|609.73|605.6|580.74|588.11|582.73|583.27|578.78|597.81|587.83|618.94|638.4|647.36|657.97|651.03|648.73|639.87|608.92|603.26|604.29|592.22|589.32|586.58|561.87|582.91|593.15|596.1|599.12|583.34|577.66|583.02|603.76|616.94|622.75|618.39|617.2|617.2|595.69|606.54|615.16|614.72|618.41|601.66|582.45|570.61|609.33|624.67|611.15|623.74|637.9|642.77|638.78|629.52|624.77|651.72|659.25|649.63|654.54|669.78|677.62|676.82|654.96|645.13|641.93|635.01|641.96|645.52|627.1|631.02|616.85|607.23|617.73|608.48|618|594.35|581.93|587.91|632.1|636.35|621.13|665.85|667.33|676.31|679.98|668.39|651.46|663.81|639.37|641.41|622.82|624.7|627.91|605.5|576.16|562.8|562.28|560.68|566.47|570.11|569.06|566.28|559.75|556.78|554.73|560.57|559.38|552.16|552.07|545.49|537.57|531.21|534.8|531.23|542.08|559.16|552.27|545.59|544.88|556.56|548.27|543.38|538.54|553.57|562.97|588.21|581.95|563.81|553.51|551.81|539.33|537.37|532.44|557.77|570.2|552.28|554.84|553.33|540.01|547.7|551.33||574.18|566.09|547.31|534.97|545.72|498.31|485.38|465.24|460.74|449.81|443.68|449.73|455.67|457.23|441.9|462.16|471.26|460.18|453.2|456.48|457.53|463.9|465.94|465.29|472.75|515.55|506.6|497.38
00543|41063|/indices/vn|INDICES:VN|743.41|733.82|725.37|720|717.73|712.41|718.45|727.95|722.31|722.14|710.54|712.21|712.62|714.47|707.83|703.78|700.35|697.28|686.26|685.06|679.8|664.87|664.37|675.16|663.07|665.14|675.87|673.25|679.2|666.73|682.25|684.83|687|683.95|685.73|674.09|651.31|666.88|669.19|667.75|662.28|655.71|627.39|652.23|649.87|664.56|658.68|640.3|620.77|619.25|629.84|621.88|608.11|614.81|610.82|606.52|598.37|592.48|579.86|572.34|558.43|572.08|575.82|577.26|573.65|566.11|554.03||544.75|545.25|522.24|543.04|560.05|579.03|567.67|568.18|563.43|571.62|582.86|604.46|611.27|612.36|607.37|601.74|593.02|588.02|562.31|570.38|566.25|566.74|556.81|570.87|556.3|589.03|603.76|621.06|631.26|628.63|627.28|616.43|581.75|584.7|582.73|578.07|569.56|561.82|537.44|554.51|562.4|565.77|568.32|554.03|547.85|551.42|575.44|586.1|593.97|592.57|587.24|587.24|574.13|576.07|582.38|574.81|569.73|545.63|533.37|523.09|553.93|578.76|566.58|588.03|600.36|602.59|600.84|591.51|585.28|617.72|611.55|604.98|613.29|632.5|638.65|636.65|620.14|604.24|605.43|593.9|600.14|596.26|582.77|589.35|578.82|560.78|574.48|559.04|562.02|541.49|529.49|542.46|578|578.92|565.33|600.57|593.04|594.29|601.75|596.83|579.75|586.48|570.57|572.22|549.76|556.52|560.19|543.59|518.94|505.37|506.41|504.45|506.06|510.12|507.78|505.64|501.34|498.61|497.08|500.75|500.83|494.53|497.5|486.61|477.19|476.42|480.03|472.7|486.82|507.79|500.62|494.66|493.93|503.76|493.99|485.66|481.13|498.84|509.03|527.97|518.39|500.24|487.6|486.1|475.24|474.51|473.21|494.27|502.58|491.04|489.99|481.35|470.68|477.15|477.69||494.03|483.42|468.09|454.16|462.69|426.06|413.73|396.78|392.21|383.8|377.82|381.71|385.71|386.71|375.26|391.7|398.23|392.54|388.16|392.57|395.48|398.87|397.51|396.02|399.72|433.45|425.56|418.21
00544|29196|/indices/ftse-vietnam|INDICES:VN|295.73|297.74|296.36|294.09|295.27|294.44|297.82|304.08|301.95|299.21|291.97|291.18|287.08|291.13|289.2|288.01|284.77|280.95|277.87|283.09|282.23|277.6|277.8|279.03|277.66|282.55|290.86|287.34|291.64|287.92|294.94|297.74|299.39|300.02|305.08|302.94|289.68|299.8|297.5|299.24|298.53|293.98|281.7|298.92|296.92|307.88|302.54|294.91|289.01|290.9|299.73|292.58|284.34|286.61|284.62|285.35|283.95|280.5|274.13|267.81|264.71|270.3|269.87|272.02|271.84|271.39|264.71||264.69|267.41|256.96|260.78|274.54|281.85|275.52|269.8|274.51|279.52|282.87|291.5|292.05|297.47|299.11|299.6|299.59|299|281.66|285.94|285.52|285.17|283.67|294.21|287.6|302.85|313.55|320.32|326.61|323.8|321.09|316.73|296.65|296.63|300.59|290.27|291.13|289.39|276.41|290.22|293.51|297.48|298.07|285.47|283.55|286.54|301.82|310.04|315.09|312.85||313.69|301.87|306.19|314.22|318.12|319.01|313.74|302.06|298.02|320.71|329.96|325.22|333.52|341.57|346.06|339.83|333.88|328.06|346.51|350.86|344.77|346.62|356.45|360.43|357.7|344.51|334.87|333.88|331.19|333.88|335.83|327.04|327.03|320.47|313.48|323.43|317.81|324.34|310.27|305.92|300.05|323.92|327|327.86|343.43|344.69|348|351.71|344.68|336.42|343.97|330.51|330.07|318.4|319.74|322.56|315.79|296.65|287.93|289.16|286.87|288.73|291.38|290.58|288.13|284.81|285.07|282.48|284.91|282.79|276.25|275.66|270.26|267.55|265.5|266|264.06|271.11|280.74|274.58|270.87|271.87|280.27|276.49|272.6|269.32|283.87|292.86|307.39|308.42|295.3|290.65|289.97|280.72|278.88|275.03|293.85|307.51|298.09|300.23|304.33|293.51|299.12|304.94||320.31|313.17|299.91|289.78|293.62|266.54|255.71|245.53|240.61|232.22|227.15|231.13|235.55|237.86|227.72|238.89|241.89|242.43|239.69|241.33|250.56|252.74|256.4|257.65|260.45|283.53|281.86|277.44
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|800.58|790.45|780.66|774.93|774.5|765.64|769.71|782.42|779.71|773.51|752.09|745.24|737.89|745.4|743.04|738.67|730.14|719.54|708.94|714.24|709.6|699.55|694.02|700.56|704.72|714.03|726.02|722.56|733.44|725.8|741.12|746.93|751.11|748.3|757.32|751.66|727.77|746.39|754.88|743.55|739.15|725.86|695.23|726.39|721.04|733.65|724.33|704.27|685.05|683.42|694.13|686.23|678.27|682.74|678.56|676.87|668.35|665.53|659.07|652.04|635.65|646.05|649.96|650.13|645.56|640.44|628.87||623.53|618.01|600.91|620.04|641.72|661.88|645.68|646|641.92|648.64|655.59|680.94|692.94|687.08|674.46|667.22|654.05|643.18|618.3|625.62|619.17|619.69|617.93|636.13|628.37|660.85|668.77|679.27|691.06|679.77|674.96|663.93|635.12|628.46|631.07|621.87|618.79|614.91|590.52|614.09|623.27|627.08|628.53|613.45|604.99|609.67|632.53|647.89|653.19|649.82||645.34|624.32|633.78|634.82|635.75|637.67|619.58|600.4|593.38|632.9|647.46|635.86|649.39|664.78|671.63|666.13|656.38|651.2|680.97|685.78|673.56|676.06|691.79|700.32|697.85|678.35|668.91|667.83|657.42|664.84|667.35|646.79|652.19|633.85|623.31|637.01|630.36|637.44|619.71|606.8|616.06|664.93|669.85|677.37|701.6|703.19|707.4|715.54|709.12|682.9|694.18|670.14|671.86|654.1|658.01|660.4|641.36|615.04|601.16|602.15|604.21|609.56|614.15|612.1|607.68|603.46|599.81|598.25|603.51|602.76|592.46|591.62|583.36|574.9|572.37|575.73|565.97|582.19|610.77|598.12|593.47|590.57|600.85|587.8|578.24|572.11|589.27|604.33|625.95|618.46|596.81|579.97|576.4|562.91|560.97|555.74|582.13|595.33|572.03|572.38|565.98|552.38|559.86|563.75||584.98|573.32|553.98|538.83|549.67|498.02|485.25|463.55|460.31|449.72|444.5|450.8|455.71|454.38|438.12|460.07|469.38|455.73|446.67|451.19|453.17|456.96|458.73|459.71|465.81|506.52|496.92|485.85
00546|41062|/indices/hnx|INDICES:VN|93.69|92.18|90.39|89.71|89.54|88.87|89.64|90.15|90.82|91.37|88.38|88.13|86.65|86.32|85.88|86.04|85.03|84.46|83.24|83.34|82.09|80.12|79.08|79.71|79.61|81.17|80.99|80.62|81.19|80.47|83.04|84.2|85.45|85.29|85|83.32|82.36|84.47|84.04|83.93|83.1|83.13|81.07|83.71|84.07|86.63|87.57|85.15|83.62|83.92|84.85|82.66|81.39|81.75|81.27|80.37|80.68|80.94|80.26|80.24|78.47|79.73|80.59|80.06|79.65|79.06|77.81||76.9|76.87|73.85|75.39|76.41|79.96|78.09|78.29|79.22|80.14|81.49|81.59|81.57|81.5|82.23|81.55|81.18|80.75|78.25|78.67|77.75|77.53|76.32|78.27|77.6|80.88|83.88|85.13|86.32|87.07|88.24|87.7|85.52|87.1|87.95|86.71|83.23|79.55|78.21|80.29|82.75|82.58|83.61|82.98|81.93|82.4|85.13|85.72|86.79|85.77|85.26|85.26|83.87|85.56|86.86|85.35|85.65|82.98|81.14|81.32|84.55|88.63|87.42|89.14|90.74|89.55|88.03|87.05|87.64|90.45|90.32|88.56|88.89|89.49|88.54|87.04|83.34|82.23|80.94|79.01|79.43|81.14|78.62|79.44|77.58|76.31|76.68|75.85|75.8|74.58|72.31|74.19|79.88|80.58|80.58|87.49|86.76|90.04|90.36|84.43|82.16|83.12|80.17|78.76|74.78|74.22|73.66|72.79|70.76|67.97|67.93|67.5|66.22|66.09|65.19|64.59|63.93|63.29|62.08|61.82|61.52|60.63|60.94|60.4|59.17|60.18|60.45|61.19|61.42|62.25|61.7|62.2|61.33|63.16|63.12|62.69|62.76|64.26|65.63|65.58|64.62|62.61|60.45|60.48|59.06|58.36|58.36|60.32|61|60.25|60.93|62.06|61|62.78|64.12||66.21|62.99|61.61|62.05|60.55|59.21|57.09|54.05|54.44|51.66|51.05|51.23|51.81|51.58|51.06|53.79|54.74|55.44|54.34|55.47|56.71|59.23|60.39|61.43|63.11|70.35|70.34|68.91
00547|995068|/indices/vn100|INDICES:VN|718.1|702.7|691.83|682.71|677.53|668.58|671.12|685.04|681.34|677.83|661.35|655.78|648.25|653.42|652.7|643.06|634.6|629.45|619.48|624.62|621.14|613.64|608.53|610.55|610.93|618.98|631.24|627.11|635.57|627.51|642.17|647.46|652.54|652.41|661.24|655.97|635.45|650.25|649.18|645.47|643.56|632.14|606.71|634.62|629.77|647|642.45|623.14|608.39|604.83|613.87|605.01|594.28|597.47|593.27|590.8|585.79|581.53|574.15|567.08|555.82|564.97|567.69|569.63|566.3|562.22|554.03||548.07|544.92|526.59|539.96|556.7|573.52|558.47|558.93|555.28|560.28|565.64|583.66|590.63|586.78|583.6|578.49|570.97|565.63|544.43|549.31|542.51|542.98|540.46|555.01|548.94|574.86|588.36|595.29|604.21|597.05|594.16|584.54|561.25|558.63|560.1|551.57|548.38|542.76|522.37|539.65|549.6|552.25|554.99|543.72|537.38|540.63|556.42|566.62|571.89|567.39||565.76|549.38|558.02|560.59|560.41|562.74|549.46|532.35|524.01|558.6|571.4|560.59|569.8|581.34|584.73|580.26|571.4|568.53|591.79|597.45|587.17|588.92|602.09|607.08|604.6|586.29|577.52|575.93|567.67|573.85|577.02|562.34|565.56|552.79|544.34|552.3|543.87|551.53|532.5|519.31|527.15|567.71|571.41|560.35|599.28|600.21|607.53|611.84|601.79|585.97|594.39|||||560.19|542.04|518.91|507.7|506.78|505.48|509.62|512.8|509.28|506.32|501.14|498.17|495.5|499.83|499.05|492.68|491.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1337.6|1289.89|1290.33|1186.95|1159.48|1128.13|1137.1899|1148.9|1136.3|1133.25|1141.29|1125.83|1110.92|1109.54|1104.9|1117.28|1141.72|1172.86|1167.12|1171.95|1170.6801|1195.2|1174.0699|1192.2|1156.91|1151.87|1126.88|1137.3199|1168.7|1201.51|1216.95|1222.21|1235.38|1232.25|1261.73|1255.71|1244.37|1233.78|1240.12|1229.75|1225.72|1202.77|1211.99|1245.8101|1228.8|1278.52|1276.36|1299.23|1362.48|1297.65|1210.6801|1229.25|1292.24|1207.02|1171.04|1127.76|1098.2|1092.3|1085.14|1109.41|1115.92|1145.87|1129.28|1147.6|1134.53|1086.8199|1090.62|1093.54|1054.83|1074.47|1070.36|1044.91|1208.3|1287.67|1209.0699|1194.03|1222.88|1240.5699|1241.78|1266.25|1303.64|1322.35|1320.52|1364.84|1356.5|1368.8101|1388.83|1385.14|1380.98|1333.48|1325.99|1285.22|1345.3199|1382.41|1421.51|1360.85|1412.1899|1411.6899|1445.12|1488.17|1503.8101|1517.66|1535.8199|1537.9|1569.73|1573.0601|1583.59|1579.54|1588.0601|1585.47|1607.58|1605.16|1646.78|1396.64|1327.5699|1405.99|1425.74|1370.21|1328.41|1238.9301|1349.66|1334.09|1347.79|1305.0699|1360.4399|1563.22|1555.2|1378.87|1397.45|1516.67|1575.87|1527.8199|1584.58|1480.33|1683.72|1762.5699|1728.41|1844.59|1875.63|1861.61|1874.36|1856.96|1870.6801|1890.5|1885.26|1881.61|1946.39|1913.38|1933.21|1948.74|1945.6899|1945.15|1918.6|1869.9399|1902.04|1898.0699|1896.47|1817.61|1772.75|1737.4301|1744.39|1760.62|1768.39|1761.58|1742.8199|1713.9|1702.97|1709.96|1748.25|1777.8199|1715.95|1741.97|1846.15|1845.5601|1920.28|1915.62|1900.45|1911.15|1848.46|1814.9301|1789.33|1787.74|1803.47|1805.7|1755.6801|1774.0699|1770.99|1752.74|1757.14|1735.8|1732.87|1708.54|1690.36|1686.4399|1697.67|1689.3199|1714.9|1733.95|1785.65|1805.3|1742.05|1813.02|1758.75|1742.1801|1700.08|1744.12|1780.05|1890.61|1809.74|1750.63|1760.83|1717.84|1668.84|1583.5601|1574.85|1600.12|1638.65|1602.87|1597.36|1575.84|1572.76|1585.5601|1616.0699|1593.66|1595.95|1556.61|1507.5699|1459.65|1391.99|1356.7|1324.51|1305.77|1324.5699|1266.58|1259.78|1241.6899|1243.79|1258.54|1251.64|1269.4301|1293.7|1293.9399|1246.01|1219.5|1214.16|1192.91|1166.23|1113.85|1095.7|1084.66|1084.14|1096
00549|101796|/indices/nse-all-share|INDICES:NG|29064.5195|28113.4395|28192.4609|26235.6309|25767.2598|25189.3691|25510.0098|25746.5195|25516.3398|25454.9297|25653.1602|25238.0098|25012.0801|25250.3691|25164.9102|25340.0195|25802.5391|26328.2207|26223.5391|26325.9297|26251.3906|26874.6191|26486.0195|26707.0996|25817.6895|25740.8301|25333.3906|25537.5391|26170.8809|26981.5996|27294.2109|27596.8203|27861.0293|27835.2207|28335.4004|28247.1094|27858.4805|27577.5195|27756.6699|27450.9102|27650.3203|27246.9805|27425.8594|28009.9297|27659.4395|28805.4492|28854.9805|29305.4004|30649.6602|29247.2695|27232.6191|27634.4805|28902.25|27129.4102|26441.0293|25701.5996|25062.4102|24850.1094|24719.4395|25328.0605|25507.0898|25899.9102|25694.7891|25988.4004|25820.0996|24228.7891|24432.5098|24689.6895|23501.8691|23916.1504|23826.5|23514.0391|27028.3906|28642.25|26871.2402|26537.3594|27269.7109|27631.0508|27617.4492|28131.2793|28841.6699|29175.3496|29177.7207|30011.8906|29834.2109|30165.1895|30588.4102|30426.0996|30332.6797|29689.0801|29511.0801|28831.9707|29878.3301|30705.6191|31441.7109|30180.2695|31091.6895|31047.9902|31729.2598|32538.3398|32853.4883|33257.8984|33621.75|33664.9102|34310.3711|34272.0898|34439.5195|34388.1211|34708.1094|34485.7188|35005.4219|34930.0195|35728.1211|30562.9297|29334.2305|30719.3594|31049.3691|30103.8105|29383.9297|27585.2598|29985.0801|29562.0703|29812.0508|29032.2891|30143.0195|34657.1484|34428.8203|30306.5098|30763.3809|33228.2891|34543.0508|33926.1797|35381.0195|33225.75|37550.2383|38967.7188|38197.7305|40444.3906|41103.9414|40819.7188|41049.2695|40672.9414|41160.6211|41532.3281|41564.1914|41380.0508|42598.4609|41934.3984|42285.8203|42891.8203|42832.8203|43031.8086|42187.6211|41129.2695|41517.1016|41529.1094|41474.3984|39831.8281|39022.1016|38554.1914|38572.1992|38898.1406|39311.6016|39083.6602|38712.7617|38331.7813|37790.1211|38171.3203|38952.4688|39558.8906|38295.7383|38767.2891|40773.5|40571.6211|41917.5508|41751.5508|41480.6211|41450.4805|40231.6797|39562.75|38831.5898|38738.1484|38920.8516|39246.0508|37883.5313|37870.8711|37765.8203|37461.9414|37342.7305|36991.6211|36925.8203|36436.9805|36188.7188|36098.0703|36403.9492|36248.5313|36577.2813|36986.9414|38037.8516|38424.3398|37145.6484|38328.2891|37382.4883|36926.2891|36159.8711|36464.3906|37249.9297|39564.7891|37794.75|37350.5313|36907.8086|36010.2813|35109.3281|33159.0781|32993.9688|33514.1406|34301.3711|33536.25|33506.8789|32950.0781|32849.1094|33183.1992|33895.0781|33258.4492|33313.4883|32413.0293|31583.4902|30927.1797|29202.0098|28463.3008|27866.5508|27402.0605|27685.5391|26670.2207|26495.0996|26322.5|26400.9395|26718.3008|26559.5508|26876.0703|27296.3594|27287.8496|26442.6699|26011.6406|25873.7109|25337.1797|24838.6992|23750.8203|23399.5801|23141.0801|23239.0898|23523.1602
00550|19155|/indices/ise-100|INDICES:TR|975.33|951.47|949.96|939.28|946.55|924.24|900.64|884.97|889.47|903.83|904.91|896.11|897.22|882.58|888.3|874.73|883.89|838.27|830.67|815.24|771.07|781.39|769.72|775.9|757.27|733.91|743.63|756.39|751.74|742.67|783.33|788.44|775.54|779.76|764.88|797.56|760.2|770.54|768.84|771.2|781.46|782.29|760.66|754.06|717.38|828.25|780.19|779.52|753.66|754.31|768.87|781.39|780.29|763.58|778.08|783.68|853.28|858.29|855.73|825.02|823.59|813.56|829.43|793.8|771.91|749.29|730.15|709.37|742.04|734.81|702.44|710.62|706.13|717.27|741.9|724.6|702.8|742.65|756.38|806.82|818.79|819.3|794.09|801.25|784.84|792.15|743.97|746.1|750.99|713.51|729.5|746.42|737.98|773.09|784.27|799.1|787.12|827.9|827.92|812.17|835.46|824.54|805.33|819.43|829.81|858.04|876.05|840.6|839.47|855.51|824.18|826.46|829.94|808.94|825.06|766.42|803.1|841.48|854.89|858.09|849.87|889.46|907.36|874.16|876.48|854.59|849.47|835.74|832.26|852.4|861.69|832.82|812.12|779.58|805.8|794.17|755.33|734.94|743.84|746.32|769.22|778.21|821.93|803.13|789.3|766.92|791.99|820.94|842.18|823.15|793.64|775.35|784.72|784.01|790.12|803.98|792.9|780.61|750.09|755.63|751.59|713.89|734.76|727.36|725.83|691.17|645.79|632.79|630.96|625.53|638.86|648.83|646.14|618.58|644.28|656.35|679.12|659.67|638.85|695.73|740.65|733.78|757.48|756.38|742.73|739.18|765.01|792.72|762.35|761.76|762.07|747.72|778.63|716.35|672.32|663.94|679.32|742.75|735.45|740.33|725.55|758.74|739.22|731.12|762.95|731.02|800.11|783.33|859.9|910.16|919.25|895.69|890.94|851.12|832.85|845.81|820.71|858.99|824.52|831.15|835.42|798.68|758.99|780.81|786.84|802.22|847.55|850.05|810.34|795.64|785.79|766.85|762.93|762.42|730.59|710.04|707.91|718.2|714.23|707.08|707.74|696.03|673.84|663.97|678.91|681.8|679.37|673.68|656.54|657.58|651.26|653.04
00551|19160|/indices/ise-100-30|INDICES:TR|1246.15|1204.79|1205.27|1193.7|1186.96|1175.38|1144.14|1149.0601|1151.88|1162.84|1158.9301|1152.86|1147.46|1131.08|1136.58|1137.52|1133.1801|1095.5699|1102.28|1073.39|1033.45|1027.2|1004.19|1006.5|987.71|958.51|974.75|995.13|998.14|979.79|1031.77|1035.72|1026.29|1023.26|996.32|1025.83|979.02|987.56|986.74|990.63|992.21|1004.01|977.92|974.09|909.52|1042.85|994.02|985.79|939.59|955.71|984.1|998.72|1009.45|1001.91|1015.06|1019.69|1092.99|1093.34|1107.62|1075.76|1060.46|1027.45|1035.91|997.23|989.13|954.15|940.5|918.23|958.3|953.29|909.5|928.94|932.77|956.97|973.35|942.91|910.48|971.42|982.71|1029.21|1040.23|1034.85|986.68|1027.72|1003.57|1006.73|954.76|962.53|963.55|915.33|941.47|962.25|960.14|992.8|1017.57|1039.6|1045.96|1113.23|1111|1095.29|1100.88|1081.79|1064.89|1074.91|1116.79|1131.79|1138.08|1109.48|1118.5601|1138.59|1097.13|1099.37|1066.95|1042.53|1054.83|1002.08|1053.53|1080.87|1079.02|1076.01|1068.26|1095.13|1093.73|1060.4301|1084.36|1056.48|1053.33|1028.53|1052.04|1064.66|1058.86|1040.3|1023.35|1010.77|1037.91|1031.04|989.35|977.79|992.54|989.71|1004.24|1019.06|1044.76|1031.77|1022.4|1003.76|1002.56|1026.8199|1058.97|1043.88|1016.2|996.87|997.13|987.1|988.21|1009.34|1005.81|996.9|972.5|978.35|967.3|947.97|956.41|952.88|931.83|884.58|861.42|859.29|863.68|859.17|875.06|882.49|875.39|857.55|868.37|874.84|900.73|905.14|866.32|927.46|987.3|981.68|1010.31|999.32|983.69|1008.83|1028.11|1049.42|1002.01|1002.8|983.95|968.59|976.13|941|886.76|878.63|925.17|1020.62|1020.75|1011.93|1006.51|1036.21|1002.23|996.57|1033.02|969.46|1035.84|1019.03|1105.54|1141.29|1134.38|1124.51|1116.4|1104.61|1095.45|1084|1073.74|1096.1|1038.46|1024.0699|1022.12|1002.6|960.71|974.95|977.47|986.19|1017.52|1003.47|975.53|953.04|936.71|921.91|916.78|903.06|883.55|865.72|864.27|869.71|869.36|882.07|880.99|872.74|861.17|865.66|880.9|883.75|882.14|873.77|866.12|865.33|870.01|863.12
00552|19158|/indices/ise-30|INDICES:TR|1198.27|1170.76|1168.49|1155.02|1166.65|1136.38|1107.5699|1084.11|1090.14|1109.0699|1111.33|1099.61|1102.17|1083.78|1091.12|1071.24|1085.3101|1025.63|1013.43|996.07|938.92|954.99|942.1|950.69|926.91|898.08|909.35|924.29|916.98|907.06|957.01|963.74|946.66|953.32|936.43|978.81|932.73|946.27|943.95|946.68|961.37|960.46|933.6|924.66|882.8|1020.55|959.22|959.73|930.34|928.35|944.48|960.11|956.57|933.55|952.34|959.67|1047.99|1055.23|1048.95|1009.89|1010.56|1001.84|1023.43|978.44|948.03|921.3|895.89|869.61|910.03|900.41|861.06|869.54|862.35|874.28|907.52|887.88|861.96|909.02|927.13|992.66|1008.21|1010.03|982.13|984.71|965.14|975.34|914.21|915.92|922.91|876.87|895.47|916.43|904.43|949.89|961.69|979.35|960.55|1007.93|1008.37|988.19|1021.29|1008.81|983.75|1002.59|1010.03|1048.67|1073.92|1027.22|1023.87|1043.6899|1005.41|1008.34|1019.45|993.19|1014.56|938.28|982.53|1033.83|1053.92|1059.2|1048.58|1101.74|1128.34|1085.79|1084.6801|1057.73|1050.8199|1035.28|1025.79|1053|1067.72|1028.79|1001.56|956.14|989.57|973.79|924.54|896.76|907.08|911.23|942.14|952.57|1011.98|986.78|968.21|938.82|976.24|1014.41|1039.53|1014.26|975.95|952.63|966.52|967.44|976.28|992.66|976.92|960.46|920.02|927.08|923.27|871.19|900.46|890.19|892.06|850.04|787.22|768.34|764.74|757.58|774.2|787.53|784.96|747.58|783.6|800.26|828.92|799.11|775.86|848.45|903.24|894.09|923.64|924.39|907.18|896.09|931.02|968.34|932.93|931.87|936.47|918.15|963.21|876.76|822.1|811.21|824.27|899.25|888.18|897.48|876.33|920|897.94|886.93|927.06|892.64|982.44|960.76|1057.5|1125.48|1140.62|1107.29|1101.87|1044.5|1018.97|1040.91|1005.34|1058.15|1018.66|1031.79|1038.64|987.44|936.64|966.49|975.04|996.35|1057.95|1064.77|1010.91|993.62|982.3|956.95|952.16|954.32|910.59|883.49|880.61|895.02|889.06|875.39|876.62|860.7|829.61|813.63|832.81|836.54|833.24|826.45|802.49|804.2|793.83|797.87
00553|19157|/indices/ise-50|INDICES:TR|934.34|912.67|910.99|900.92|909.45|886.42|863.56|846.64|851.5|865.5|866.92|858.29|859.42|845.59|850.17|836.65|846.97|802.4|794.48|779.66|735.72|746.5|735.63|742.13|723.96|701.94|710.1|721.7|716.29|708.23|746.96|752.12|739.41|744.61|730.57|763.59|727.82|738.12|736.52|738.48|749.18|749.66|729.13|722.04|687.76|794.33|746.12|745.76|721.17|719.99|733.7|745.14|743.07|725.88|741.18|746.86|815.49|820.69|817.38|787.29|786.26|777.71|794.2|758.89|736.84|715.2|696.35|676.36|706.97|700.1|669.02|676.46|671.98|681.9|706.31|690.07|669.85|707.43|720.98|769.94|781.83|782.73|760.06|765.25|750.23|757.05|709.9|711.74|717.56|680.12|695.95|712.82|703.9|738.43|748.92|763.15|749.38|788.59|789.79|774.39|797.5|787.13|768.21|782.36|790.88|818.7|836.61|800.59|798.54|814.34|784.39|787.55|792.74|772.05|787.6|730.33|765.59|803.59|816.86|820.73|812.63|852.56|871.53|838.72|840.97|821.21|816.08|803.17|798.95|819.13|829.51|801.06|780.49|747.79|774.05|763|725.58|705.73|714.15|716.98|739.2|748.43|791.71|773.87|760.27|738.13|762.53|791.73|813.38|794.38|765.14|747|756.75|756.11|762.74|775.93|765.48|752.92|722.88|727.6|723.63|686.9|708.34|701.63|700.47|667.4|620.76|608.04|605.64|600.38|612.7|622.83|621.19|593.92|619.32|631.17|653.23|634.25|615.7|669.8|711.95|705.06|728.59|727.5|713.78|710.76|736.95|764.6|736.33|735.68|736.59|723.5|755.78|693.87|651.18|642.99|656.84|716.69|709.06|714.56|699.48|732.74|714.71|705.17|737.44|705.07|774.18|757.23|833.12|884.24|894.36|870.74|868.87|827.62|808.55|823.05|797.79|836.42|803.47|811.94|817.21|779.45|739.86|761.34|767.99|783.85|829.91|833.86|793.95|780.49|771.01|752.56|748.35|749.18|717.16|696.39|694.59|704.94|701.11|692.83|693.31|682.27|660.03|648.82|662.75|666.08|663.12|657.49|639.84|641.27|634.34|636.53
00554|19162|/indices/ise-all-shares|INDICES:TR|986.01|962.44|960.79|950.61|956.9|935.05|911.39|898.15|902|916.1|916.87|908.57|908.92|895.32|900.37|887.74|896.08|851.11|844|828.62|785.51|794.94|782.5|787.72|769.67|745.99|755.88|768.72|764.44|754.7|794.9|799.54|786.97|791|776.05|807.45|771.71|781.59|779.65|781.81|791.52|792.58|771.43|765.3|727.78|837.22|790.74|789.83|764.67|766.23|780.61|792.85|792|776.13|790.07|795.33|862.57|867.31|865.23|835.34|833.16|822.98|837.79|804.14|783.7|761.73|742.43|722.89|755.23|747.64|716.1|724.32|719.46|731.05|753.35|735.99|714.23|753.74|766.26|815.03|825.9|825.69|799.16|807.46|791.72|798.91|751.84|753.67|757.67|722.29|737.51|753.38|745.88|779.49|791.54|806.21|794.09|833.64|833.32|817.27|839.65|827.54|808.56|823.19|833.64|860.86|877.66|844.37|844.07|858.63|828.27|829.42|831.77|811.33|826.98|770.12|806.29|842.88|855.77|858.35|850.34|887.57|903.54|871.51|874.16|852.27|847.33|833.52|830.19|848.97|856.8|829.56|809.94|779.03|803.29|792.1|754.9|735.23|744.1|746.33|767.98|776.94|818.56|800.46|787.05|765.45|789.33|816.34|836.62|818.81|791.23|773.9|782.22|781.09|786.38|800.12|788.62|777.23|748.39|753.64|749.26|713.27|732.6|724.81|722.92|688.96|646.89|635.49|634.81|629.87|643.06|651.65|648.02|621.55|645.7|657.29|678.91|659.86|637.7|695.8|740.83|734.21|756.84|755.26|741.83|737.99|762.8|788.78|758.65|757.94|757.75|743.53|771.43|712.28|669.48|662.04|678.79|740.88|734.08|737.85|723.65|754.9|736.19|728.3|757.68|728.13|794.03|777.26|850.44|898.57|905.5|882.55|877.73|840.77|822.3|834.67|810.93|846.59|813.95|819.8|823.64|788.92|751.49|772.89|778.9|792.97|836.52|838.08|800.64|785.45|775.35|757.28|753.59|753.08|722.55|702.99|701.39|711.17|707.25|700.92|701.1|690.04|669.35|660.74|674.86|676.95|674.88|669.75|652.3|653.25|648.91|649.15
00555|19163|/indices/ise-all-100|INDICES:TR|1301.17|1278.28|1274.28|1269.88|1262.63|1244.27|1216.04|1236.79|1231.52|1243.77|1239.5|1237.96|1226.3|1227.3|1222.39|1222.95|1219.3|1178.24|1178.03|1161.1899|1128.67|1125.29|1098.45|1088.91|1077.53|1045.53|1059.46|1075.42|1076.5699|1054.52|1093.03|1090.83|1081.65|1083.35|1065.11|1080.53|1065.46|1069.61|1063.36|1062.86|1065.16|1070.0601|1053.51|1053.97|997.44|1100.79|1072.09|1067.34|1049.48|1065.5601|1079.09|1088.79|1091.72|1086.9|1093.92|1094.55|1133.65|1134.9399|1139.89|1118.39|1104.2|1090.16|1090.76|1082.71|1081.6|1066.49|1041.76|1038.33|1070.67|1056.61|1032.63|1042.6801|1031.55|1051.71|1041.27|1020.26|995.99|1036.12|1031.65|1061.8101|1057.34|1045.77|994.9|1022.15|1014.47|1020.79|984.14|981.59|973.63|962.58|969.14|972.67|977.43|994.71|1021.14|1035.86|1019.81|1048.12|1042.87|1019.92|1032.77|1001.37|982.94|1007.39|1020.45|1037.42|1039.33|1032.26|1043.9301|1039.29|1018.3|1003.94|990.93|974.99|986.45|945.36|980.2|997.75|1005.43|999.6|993.33|1003.59|995.16|973.34|980.65|956.06|952.64|935.72|933.83|937.35|926.7|917.14|909.2|896.2|896.65|889.83|869.85|857.29|867.17|866.11|873.91|884|901.98|891.03|881.53|867.45|878.31|882.25|892.22|888.82|884.13|877.91|872.51|865.62|860.5|874.71|855.63|854.76|844.37|846.5|836.7|818.59|819.77|805.32|798.05|768.3|767.18|777.59|793.61|794.94|808.39|798.19|780.15|765.43|770.72|776.94|785.11|768.87|723.38|808.58|862.41|858.21|869.01|860.33|847.94|839.36|853.8|859.73|827.97|825.37|818.17|804.12|798.06|769.41|735.56|738.89|775.45|830.17|828.7|818.2|809.53|819.52|808.91|802.62|803.49|800.53|834.68|815.56|855.25|882.72|862.25|843.87|837.48|833.06|808.84|815|806.58|810.98|797.65|793.91|792.78|779.6|766.37|785.4|792.1|790.81|817.23|806.4|793.79|769.52|754.82|745.27|743.93|743.22|725.08|715.35|720.45|725.22|721.41|724.31|718.52|714.15|709.34|715.3|722.98|717.21|718.62|718.5|695.52|695.6|710.88|695.58
00556|41170|/indices/ecuador-general-adj|INDICES:EG|1137.64|1130.45|1133.6|1154.23|1180.3|1122.28|1124.62|1116.22|1122.0601|1121.48|1091.97|1084.47|1090.92|1081.8101|1069.75|1079.58|1081.36|1079.86|1042.54|1041.4301|1037.91|1033.64|1036.45|1034.47|1033.3|1041.8101|1040.38|1038.74|1036.1899|1036.66|1036.66|1035.84|1036.0699|1036.85|1031.4301|1034.71|1032.25|1014.36|1037.11|1041.98|1040.34|1042.26|1038.47|1033.55|1044.77|1053.12|1062.14|1071.11|1075.96|1077.92|1080.98|1086.23|1073.42|1075.64|1122.3|1123.38|1126.66|1120.9|1116.47|1120.42|1117.75|1119.34|1120.1|1112.3199|1111.88|1115.09|1115.98|1115.1|1126.98|1124.9399|1110.91|1111.03|1116.1|1142.9|1142.78|1126.98|1124.41|1138.83|1145.11|1143.42|1138.29|1148.11|1152.22|1134.45|1142.89|1149.9301|1164.34|1173.2|1191.63|1191.9399|1199.6|1212.58|1215.78|1226.5699|1232.97|1219.26|1222.09|1221|1220.8101|1220.3|1221.92|1218.05|1225.23|1228.72|1236.36|1235.97|1224.8|1233.83|1241.71|1248.34|1248.08|1255.5|1255.51|1218.71|1214.83|1209.27|1207.76|1206.33|1208.45|1208.45|1205.96|1201.6899|1208.12|1209.9|1214.65|1219.26|1217.28|1220.52|1211.53|1210.42|1213.54|1213.1|1211.55|1212.42|1199.54|1200.84|1199.74|1194.78|1192.58|1189.4301|1188.03|1199.9399|1193.34|1188.54|1183.2|1189.04|1192.8|1192.99|1193.7|1192.42|1186.65|1175.1|1185.36|1183.5601|1173.1899|1161.15|1174.53|1176.49|1171.61|1172.0699|1171.36|1171.36|1169.49|1167.84|1172.09|1171.83|1167.0601|1162.62|1153.88|1154.8|1135.3199|1135.17|1131.63|1136.74|1138.28|1131.96|1107.1899|1126.4301|1124.83|1115.91|1093.28|1083.1899|1086.27|1078.39|1075.41|1064.75|1063.03|1061.13|1063.41|1054.75|1055.74|1062.04|1054.0699|1056.21|1064.8199|1058.65|1063.33|1062.63|1061.1801|1062.05|1066.33|1065.01|1066.3101|1065.3199|1066.45|1061.25|1052.35|1046.0601|1056.36|1057.3|1064.3101|1078.33|1079.38|1080.7|1089.3199|1089.3199|1094.17|1067.71|1024.36|1017.22|1038.9399|1037.89|1029.86|1020.79|1019.67|1011.72|1024.37|1010.88|1014.72|1020.84|1021.78|1019.55|1015.08|1018.21|1016.12|1012.38|1017.67|1014.74|1004.75|1017.62|902.52|907.5|909.69|||||||||
00557|12860|/indices/egx30|INDICES:EG|13094.4199|12952.3799|12906.9805|12709.9297|12525.6904|12905.8496|12967.3799|13098.54|12994.7998|13032.0596|12983.9902|12853.2695|12310.4902|12240.5303|12651.9697|13114.8604|12806.0703|13091.0498|12806.7695|13223.9004|12824.3203|12344.8896|12420.2998|11326.0303|11297.9297|11548.1504|11353.1104|11221.5596|10688.1602|8810.5098|8343.3096|8277.21|8505.1201|8368.5195|7881.1099|7913.9399|7979.25|8188.2002|8136.4399|8131.4902|8317.1699|8377.71|8255.3604|8030.8501|7436.8701|7583.0601|7182.7998|6942.52|7253.3101|7420.3901|7756.2998|7617.8799|7531.1499|7499.4902|7520.52|7547.4902|7773.23|7781.4502|7463.1001|7478.7402|7524.9902|7548.2202|7485.6899|6563.6499|6089.3398|6079.1299|5944.4702|5813.7202|6202.2202|5986.7798|5713.3501|5857.7002|6922.71|7006.0098|6812.6499|6669.7998|6637.9102|6779.2798|6427.8198|6568.9702|6806.6699|7541.7202|7507.8901|7611.0298|7594.4502|7491.6699|7310.71|7346.54|7267.52|7039.3301|7295.96|7078.8301|7172.6299|7879.8198|8114.0801|8191.5298|8087.2402|8022.9102|7617.3901|8314.7197|8406.1699|8576.71|8626.46|8780.7598|8912.0498|8988.0303|8303.3701|8742.4199|8672.29|8731.29|8886.8398|8892.5303|8891.7305|9052.5|9518.2803|9640.7695|9575.9805|9334.0098|9481.2002|9747.3604|9965.4297|9843.0996|9898.8604|9555.9902|8946.3398|8926.5801|8740.1201|8399.8896|9196.9297|9458.5703|9325.9502|9258.1797|9260.1797|9420.75|9115.6299|8797.29|8593.5098|9552.0098|9727.1797|9697.3096|9729.0996|9475.6797|9650.4297|9435.0498|9373.2695|9386.5703|9152.9502|8826.2803|8744.3896|8637.8398|8457.2305|8258.4004|8093.75|8340.4004|8746.2695|8498.6504|8242.9404|8727.54|8553.4297|8211.0498|8256.1396|8294.8799|8103.6699|7899.46|7701.1099|8251.8301|8459.3799|8140.0498|7949.6001|8127.4399|7892.6001|7590.71|7426.1699|7405.25|7233.3799|7143.6201|6975.04|6811.2998|6812.5098|6748.0698|6604.6499|6332.1299|6184.1099|6457.0098|6227.9199|6415.8198|6181.8599|6171.21|5986.7998|5931.7002|5726.2202|5704|5529.98|5488.0098|5169.8901|5267.7202|5424.6299|5549.1899|5616.3799|5375.6802|5352.5601|5346.6099|5276.73|5334.54|4685.0898|4625.8101|4651.7598|5061.02|5438.77|5343.21|5427.9702|5404.29|5276.6201|5225.2402|5268.4302|5231.4702|4985.0498|5183.2002|5224.4199|5207.21|5365.6201|5489.46|5626.9199|5715.8701|5702.9302|5606.4902|5689.23|5661.25|5754.5098|5734.3901|5417.5898|5443|5162.9399|4838.5098|4807.6699|5439.29|5662.3901|5611.4702|5574.1802|5793.1499|5803|5739.02|5726.1201|5887.04|5827.9102|5662.1499|5542.75|5332.25|5215.6499|5163.5298|4960.98|4989.4399
00558|1159121|/indices/egx-70|INDICES:EG|1192.72|1197.87|1206.78|1181.25|1165.12|1179.55|1184.1899|1173.0601|1117.35|1088.67|1043.96|1011.84|981.88|993.79|1010.06|1019.28|979.49|1001|967.64|987.92|986.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|595.8403|600.1113|607.3185|593.9861|585.9092|603.7108|609.9924|605.9684|588.1972|577.6204|575.6413|570.2639|585.2509|603.6953|605.7003|570.8174|536.7493|544.7145|521.9244|554.9871|550.3144|536.7201|515.6348|499.0517|495.7221|519.9394|501.6579|524.457|480.6226|703.5698|685.1836|655.262|693.7402|700.6862|675.9142|675.9174||700.5628|706.8291|699.6508|711.9296|717.7885|709.4266|694.3396|664.3513|677.7728||621.8836|650.154|668.5029|690.9279|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1385.37|1380.54|1360.22|1360.08|1351.78|1366.5699|1360.98|1352.86|1327.74|1309.99|1260.12|1234.96|1151.87|1163.29|1220.1899|1258.97|1202.88|1180.63|1127.67|1154.37|1113.04|1096|1100.0601|1064.36|1060.51|1087.77|1061.88|1018.25|980.95|822.33|799.72|791.6|803.38|805.88|790.26|788.73|808.63|816.88|806.08|811|810.75|806.66|794.48|784.91|763.25|769.64|753.74|743.67|746.8|766.49|791.84|791.58|785.09|771.85|781.3|777.85|789.99|802.3|794.49|776.87|792.19|792.24|783.7|735.13|724.13|719.75|704.41|696.4|708.61|714.89|692.03|694.6|787.98|790.57|769.6|760.95|762.6|770.79|745.22|769.9|787.14|852.52|852.35|860.85|853.97|852.42|839.19|846.62|843.21|822.87|846.3|824.95|862.81|921.35|943.86|944.14|918.27|902.24|874.3|936.54|944.17|962.87|951.35|978.66|1000.95|1003.6|923.41|968.6|971.75|989.22|1008.42|1011.97|1025.7|1028.08|1098.9301|1120.1801|1131.47|1114.42|1139.87|1169.77|1179.09|1145.05|1140.58|1153.36|1111.65|1090.46|1072.0699|1030.54|1132.4301|1153.59|1153.58|1155.16|1125.53|1126.4|1109.9399|1077.3101|1050.4399|1182.8199|1181.1|1143.96|1152.48|1118.7|1176.78|1168.85|1165.48|1149.54|1125.47|1108.77|1095.5699|1089.5699|1070.65|1050.38|1023.8|1037.2|1070.5699|1047.9301|1030.85|1089.72|1083.09|1056.6899|1064.3199|1067.2|1062.11|1043.99|1009.43|1094.21|1104.4399|1115.5699|1103.66|1119.09|1127.34|1096.5601|1036.4399|992.2|959.67|958.93|947.31|932.35|918.52|910.96|902.69|881.6|866.93|896.24|882.11|898.74|867.41|865.03|850.09|843.81|823|816.4|796.95|781.66|744.2|746.9|757.82|737.83|743.54|732.8|732.6|732.61|734.38|728.91|639.68|625.45|627.31|700.15|741.58|751.5|760.72|763.71|753.41|747.93|751.81|756.64|724.37|748.6|758.28|758.09|771.29|796.55|807.37|823.79|811.12|790.19|800.64|800.09|832.14|835.23|800.93|810|773.46|716.24|714.36|806.8|856.38|851.51|867.3|889.48|883.51|887.07|883.38|932.45|914.73|898.59|861.78|831.1|806.19|784.12|764.44|776.05
00561|40525|/indices/egx-20-capped|INDICES:EG|11995.0098|12000.1104|11997.9297|11852.7695|11722.1104|12147.1797|12296.2998|12403.8896|12435.3496|12431.96|12303.7402|12189.5498|11612.9297|11489.7803|11636.8701|11998.6396|11987.6602|12617.0898|12566.71|13311.0801|13068.6104|12336.25|12556.7002|11168.3301|10976.6797|11294.3896|11213.7598|10909.2197|10124.0303|8745.0703|8245.0898|8146.77|8447.7598|8358.9902|7909.8198|7942.2202|8002.1699|8186.5698|8260.3203|8226.9697|8423.1602|8532.5098|8534.7305|8351.0098|7756.3799|7943.1499|7370.0601|6977.3901|7328.5898|7576.7998|7990.7998|7821.6699|7711.73|7553.5098|7478.6401|7600.6299|7874.98|8077.0898|7856.98|7930.0498|8102.3999|7920.5801|7756.25|6562.2002|6060.5801|6069.1201|5970.9102|5784.4702|6259.2402|6089.3501|5714.9502|5775.6299|6921.4102|7074.5898|6908.8599|6688.1802|6543.9702|6647.8398|6290.9702|6451.5498|6583.23|7322.48|7320.96|7393.3301|7284.8701|7098.9199|6932.9302|6971.9302|6925.8301|6709.6401|7126.5098|6873.4102|7148.3599|7817.75|8172.7798|8232.3096|8106.5498|8086.79|7717.77|8462.5801|8520.4902|8780.0498|8790.4102|9202.1504|9431.54|9443.9404|8501.3398|9171.9502|9083.2002|9261.8604|9455.29|9498.5|9534.6201|9667.9297|10280.46|10532.1504|10593.5801|10203.9102|10417.6104|10792.46|11051.6201|10965.0596|11051.3896|10628.3398|9893.6699|10030.7002|9879.2998|9417.79|10532.5596|10946.6104|10870.9102|10689.0498|10778.1104|10953.1904|10510.8496|10102.3701|9829.9805|11204.3799|11419.25|11354.1602|11536.0703|11235.0195|11602.6699|11324.7695|11257.4404|11242.71|10999.3604|10515.5801|10457.8301|10411.0498|10195.1602|10013|9793.5898|10066.8301|10593.8398|10279.6904|9919.5801|10489.1396|10256.3701|9786.8701|9851.1104|9952.7002|9757.8096|9418.5801|9186.9199|9941.6699|10180.5596|9825.79|9533.3496|9765.1602|9332.3799|8974.8496|8876.3496|8816.0996|8556.7402|8396.2305|8163.0698|7930.5098|7927.4702|7842.1201|7644.9502|7367.23|7234.6201|7537.6201|7250.4902|7489.0098|7239.6602|7270.9302|7057.4902|6980.3101|6698.73|6691.29|6460.6201|6383.1802|6008.29|6122.4502|6315.3701|6432.9102|6508.0498|6243.1401|6202.4302|6199.8599|6126.6802|6002.9502|5156.29|5068.8398|5092.9399|5656.9302|6140.7598|6130.3198|6250.48|6203.7002|6025.1699|6027|6166.96|6105.0298|5752.3799|5961.3301|6126.3301|6182.04|6297.1899|6422.9399|6527.6899|6665.46|6647.1499|6467.2598|6509.5698|6502.04|6643.5698|6649.6802|6237.1499|6292.8198|5953.7798|5551.27|5537.75|6223.8999|6497.3198|6458.3501|6509.2402|6790.8701|6782.3799|6666.3198|6636.2998|6945.73|6870.5601|6652.5098|6493.0898|6235.3701|6084.1099|5989.1699|5693.0098|5692.2798
00562|12891|/indices/egx70|INDICES:EG|588.72|591.14|587.39|592.06|587.01|591|590.45|586.78|569.69|561.5|532.36|518.64|477.01|483.68|512.01|523.87|493.7|478.48|460.55|473.1|464.27|463.44|461.72|451.71|449.36|463.6|447.77|428.3|403.51|350.73|339.32|335.44|345.91|353.31|351.62|345.67|356.56|357.26|356.62|362.93|365.16|363.39|360.45|362.49|358.05|359.77|354.07|351.03|348.04|360.29|373.15|374.31|373.67|366.13|370.66|368.01|374.32|376.83|374.75|360.63|367.25|367.03|361.79|354.45|352.23|349.94|349.39|347.48|349.46|355.87|344.13|336.41|384.8|378.69|371.63|364.09|361.4|362.91|350.43|356.22|365.33|397.33|397.8|398.72|394.95|398.49|387.65|392.43|389.5|382.11|394.85|387.06|410.04|441.22|456.24|459.12|445.74|432.26|415.55|442.26|446.69|457.12|448.47|463.63|478.14|480.58|439.7|469.19|475.44|491.04|494.5|496.4|505.86|502.07|540.79|556.3|566.52|558|574.03|596.25|598.19|576.56|569.97|577.13|572.02|565.43|558.63|542.51|613.08|634.98|642.08|646.39|626.22|617.9|609.9|592.48|572.2|651.69|647.74|620.3|631.89|611.65|659.9|658.72|652.32|642.93|632.84|628.22|619.72|615.16|606.7|600.29|583.47|589.59|608.42|599.24|589.5|623.66|620.8|605.76|609.4|610.32|606.45|595.39|574.27|627.1|633.63|651.12|645.35|651.21|659.63|642.91|611.15|584.62|565.15|564.34|557.58|548.63|538.24|535.19|533.49|525.37|518.59|536.15|530.75|539.59|516.58|514.62|503.54|499.68|491.78|488.78|476.16|464.97|441.18|441.49|446.81|429.02|431.44|429.09|425.22|425.22|429.47|422.62|358.35|354.53|354.29|408.15|440.46|447.41|451.75|456.01|451.31|448.44|450.42|454.64|434.03|447.77|453.41|456.15|456.9|471.22|476.48|489.39|482.82|465.54|468.96|467.9|495.88|498.26|479.37|487.69|463.34|427.62|429.03|480.91|516.42|513.97|528.67|541.51|533.34|533.98|527.44|568.99|553.52|543|509.67|494.58|472.24|454.33|444.27|452.49
00563|13185|/indices/qsi|INDICES:QA|10060.5195|10103.3496|10110.8398|9938.2803|10089.8604|10241.6104|10451.4697|10456.0098|10390.5996|10445.2402|10361.0303|10467.2305|10721.1504|10925.4004|10819.2998|10629.1299|10570.4102|10989.7598|10941.4297|10709.4697|10717.3398|10436.7598|10427.9102|10224.1299|10053.9502|9913.75|9714.9297|9774.9805|9960.9502|9955.9902|10371.1699|10438.4502|10389.96|10357.3301|10435.46|10412.5|10534.0996|10534.0996|10836.7402|11134.8096|11320.3896|10955.3096|10681.0801|10652.3096|10534.4004|10428.6699|9964.2598|9885.2197|9966.3496|9791.6504|9836.96|9532.5996|9716.4805|9813.96|9941.4199|9748.7803|10186.1797|10396.25|10238.1699|10164.7598|10376.2002|10285.5|10425.9697|10386.4404|10136.5703|9847.3604|9967.25|9485.9004|9683.6201|9272.0098|8584.0098|9185.1201|9767.2197|10429.3604|10258.7197|9912.9199|10014.8203|10479.2803|10522.21|10860.1797|10830.3301|11439.2998|11604.5898|11584.8301|11772.0801|11754.7402|11453.1299|11433.75|11418.6797|11853.0098|11347.1504|11295.46|11345.5303|11858.0098|11770.25|11785.2197|11944.6201|12009.54|11880.8203|12121.0801|12133.2305|11897.9502|11879.5596|12092.25|11902.0703|12443.4902|12515.8604|12282.1699|12164.4805|12049.8496|11979.8301|11987.71|11699.0303|11410.7598|11523.7695|12080.6602|12139.4199|12445.3398|12496.46|12607.5996|12520.6602|11899.6299|11698.8604|11862.5098|12305.5195|12285.7803|12449.0498|11181.6504|11805.3203|12748.1797|13330.9297|13846.0098|13729.7803|13590.4902|13498.8604|13465.6904|12942||13830.9004|13874.9697|14350.5|14088.8203|13985.9805|13443.1602|13776.1904|13505.2598|13076.3301|12877.3096|12952.8203|13284.6504|12919.6299|12376.6201|11816.5|12453.7598|12978.8604|13232.0596|13694.1904|13008.1602|13104.75|12961.4004|12727.6396|12954.9297|12550.9805|12397.21|11983.8701|11482.3398|11367.3096|11343.3799|11607.0303|11771.8301|11872.4004|11515.5|11192.21|11155.7305|11338.4102|11106.1299|10873.0801|10545.2695|10391.1699|10468.5898|10486.2305|10389.0996|10375.0596|10283|10212.4004|9976.21|9837.4902|9652.3496||9723.5195|9761.0303|9580.7695|9870.9004|9619.8398|9204.9199|9619.04|10109.5|9886.6797|9847.6201|9706.5703|9694.7002|9549.8701|9419.9697|9372.1699|9298.75|9246.1904|9479.7998|9290.3301|9238|9048.6201|8916.9004|8847.8799|8748.6797|8593.2598|8422.2598|8481.2002|8576.8604|8586.2598|8605.5996|8583.7803|8506.2197|8528.5801|8734.5596|8792.8398|8757.5898|8724.7695|8689.7598|8621.7305|8781.7002|8569.1299|8311.2197|8442.5098|8331.1396|8360.2998|8400.54|8409.8496|8448.4902|8572.75|8603.6201|8516.3096|8542.1396|8478.6104|8478.3496|8493.7002|8599.6504|8563.1904|8467.2002|8483.6396|8503.6396|8486.96|8416.46|8332.3496
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|6097.02|5972.7002|5979.3701|5862.21|5983.73|6090.5698|6188.9199|6163.2202|6087.1299|6167.7202|6109.6699|6148.8901|6257.2402|6378.3701|6314.1001|6184.8599|6201.25|6471.4702|6402.4399|6301.1201|6271.8901|6128.4102|6099.8701|5942.4102|5828.48|5748.6802|5643.1699|5673.1201|5734.5601|5769.0801|5974.7002|6002.7798|5934.8398|5898.1499|5963.54|5942.23|5750.0698|5750.0698|5949.9502|6132.1802|6227.6001|6006.7402|5865.3799|5838.46|5762.4102|5712.52|5441.1899|5376.29|5419.9902|5321.6899|5357.6001|5172.7202|5264.25|5324.4102|5404.3701|5305.6201|5566.79|5665.2402|5559.9102|5534.1401|5635.5498|5568.4399|5669.4702|5591.0801|5422.2002|5253.8701|5358.3701|5099.5601|5274.6299|5027.7798|4581.8101|4929.77|5210.5601|5560.71|5470.21|5250.5698|5293.1602|5492.5098|5547.1299|5735.5098|5784.3701|6086.2798|6230.2598|6170.1099|6337.3799|6305.5|6169.3799|6139.79|6161.6602|6370.5098|6139.3901|6011.9502|6030.0698|6318.5298|6277.21|6284.04|6393.2002|6404.54|6367.5298|6486.71|6481.98|6367.8901|6353.1001|6528.9399|6463.75|6670.6001|6752.7402|6819.6899|6765.9102|6669.8501|6619.1401|6653.0898|6568.2202|6422.9902|6495.5498|6752.25|6731.3701|6889.7002|6920.8901|7128.0898|7151.9902|6587.9702|6526.2798|6610.7402|6653.8901|6644.2998|6829.1001|5975.6299|6450.6499|6910.3101|7111.1802|7446.5601|7389.4399|7375.3398|7425.8999|7482.8999|7202.8701||7630.27|7640.2598|7814.8901|7713|7692.96|7543.9702|7580.4902|7506.21|7172.7998||7187.4102|7376.2798|7221.1499|6940.29|6660.1699|7060.3901|7298.8701|7484.21|7817.46|7356.8198|7391.9902|7407.3101|7290.8701|7433.96|7289.8901|7290.7598|7130.48|6839.8599|6720.3398|6753.27|7062.8301|7243.6401|7211.3799|6942.8501|6670.54|6741.0601|6844.6699|6680.5498|6503.4399|6386.7998|6302.0098|6372.73|6391.02|6310.46|6315.1899|6307.7798|6274.29|6097.5298|6044.0898|5884.0898||5995.8398|6000.3599|5910.77|6132.2402|5990.4399|5718.25|5967.1602|6285.1299|6206.29|6192.25|6079.0601|6105.2002|5998.4502|5916.5098|5875.54|5817.3398|5772.4102|5900.9502|5738.8398|5748.0298|5634.7598|5584.46|5588.8501|5536.3101|5432.1299|5281.5098|5318.6699|5380.1602|5379.5498|5387.4702|5384.3599|5305.3901|5296.2998|5365.1899|5413.75|5406.9502|5385.73|5389.0898|5325.02|5443.6099|5298.7202|5118.6001|5185.9702|5121.5298|5145.3198|5162.6201|5168.4502|5177.54|5232.3198|5251.73|5209.1602|5211.73|5160.7002|5156.7798|5163.4702|5227.1699|5193.3999|5125.23|5141.1001|5153.71|5140.4902|5112.4399|5062.79
00565|40038|/indices/qe-all-shares|INDICES:QA|2853.8101|2855.3201|2864.8701|2824.98|2871.97|2916.72|2955.9099|2956.1699|2924.3999|2939.51|2910.8201|2932.3601|2977.1599|3022.1499|2971.3301|2923.6399|2903.6001|3006.8101|2996.53|2937.9399|2937.3301|2869.1599|2862.9199|2810.3799|2763.6201|2730.3701|2683.1699|2699.55|2745.3|2745.6399|2859.9299|2879.78|2866.1201|2860.9399|2878.48|2876.3301|2906.72|2906.72|2982.21|3061.1899|3107.8301|3020.79|2949.3401|2946.6101|2916.22|2887.49|2772.23|2749.8899|2771.8401|2730.75|2744.3999|2672.29|2719.95|2744.6699|2778.76|2728.1699|2841.1599|2897.5801|2858.3501|2827.8401|2881.97|2830.53|2840.54|2809.6499|2742.1499|2673.51|2657.5901|2532.5|2579.75|2458.99|2287.29|2448.78|2606.45|2776.78|2732.5|2646.8899|2670.6699|2789.8999|2808.4199|2895.0901|2892.1599|3045.1101|3087.4199|3082.6101|3129.6699|3124.01|3050.3899|3042.52|3037.46|3138.51|3018.5|3013.3301|3032.8899|3163.28|3147.47|3158.21|3200|3210.6201|3180.9299|3240.7|3238.6201|3187.3101|3179.1599|3229.6201|3183.78|3317.3999|3333.8101|3284.05|3250.6599|3219.5|3196.53|3197.21|3130.24|3047.8899|3069.4099|3204.3301|3206.9099|3244.8999|3250.5901|3257.7|3235.1399|3062.23|3014.6899|3047.6899|3151.47|3151|3163.8601|2851.8601|3024.8601|3254.6499|3388.77|3512.28|3477.1599|3436.04|3414.04|3404.5601|3282.5||3496.5901|3506.3501|3621.54|3559.1201|3534.49|3417.26|3477.45|3415.73|3305.9299|3255.24|3272.6899|3349.3101|3266.47|3147.0801|3013.8401|3166.8899|3281.5801|3332.54|3423.79|3301.47|3331.1799|3302.6499|3252.72|3334.21|3238.25|3198.27|3075.3701|2946.5801|2906.1899|2886.3701|2940.3301|2956.79|2962.05|2863.6201|2778.24|2758.4099|2799.3601|2748.0701|2689.3201|2622.47|2589.3501|2610.23|2610.1399|2583.4199|2582.45|2565.0901|2548.5801|2492.6899|2466.6699|2422.95||2445.54|2452.1699|2412.97|2479.8601|2422.1499|2326.49|2424.3501|2539.75|2492.8201|2479.9099|2443.6899|2445.8601|2414.96|2380.53|2370.3|2353.8101|2342.04|2396.8101|2353.75|2344.77|2301.46|2270.3999|2256.47|2230.73|2190.22|2148.54|2158.25|2181.75|2166.8101|2160.4399|2134.24|2116.47|2110.24|2126.01|2122.51|2110.01|2105.5801|2090.4099|2071.3|2110.1599|2063.4099|2002.84|2030.1|2002.7|2012.2|2023.73|2029.13|2035.54|2066.24|2074.97|2055.0901|2063.3999|2054.8501|2054.0801|2059.0601|2082.55|2075.25|2047.04|2050.0801|2046.1899|2039.4|2024.92|2006.96
00566|49677|/indices/karachi-100|INDICES:PK|52636.8711|50742.0313|51750.9102|49851.1289|49300.8984|49708.6484|47577.0586|47889.3711|48155.9297|48971.0508|48409.3516|49191.75|49623.8086|49007.9883|49375.7109|49925.0781|49555.8281|49963.7695|49364.8281|49210.5|49038.2305|47806.9688|46633.9883|46584.5313|45387.2305|43270.8984|42999.6602|42324.9414|42849.1211|41841.5586|39872.8789|41291.4297|41464.3086|41200.4805|40541.8086|39781.9492|40363.6797|40340.2305|39464.6484|39926.6992|39499.0781|39907.6406|39390.2109|39505.2813|39151.7813|39188.4688|37966.7617|37783.5391|37389.8789|38776.9414|36940.8789|37223|36694.2617|36693.5|36122.4883|35973.6797|34719.2891|33739.5391|33767.1211|33967.5391|33449.6211|32876.5508|33080.3984|32669.1602|32441.7402|31294.0801|31011.7695|31464.1602|32478.9805|31298.5996|30949.0195|31001.4902|32534.8496|33228.9492|32500.75|32777.0391|33048.5117|32707.9102|32960.2695|33857|34144.7813|34426.75|34261.6016|33945.3203|33954.9805|33843.1797|32969.7305|32822.8398|32760.9492|33672.7188|33891.0781|34447.4688|34519.7695|35937.3281|36222.6289|35741.5195|35815.1992|35887.6602|35112.2891|35456.3516|33885.1289|34526.6992|34651.2891|34012.4883|33056.7891|32605.6191|33039.1914|33530.3008|33729.9609|33775.1211|33234.7305|32350.9297|31413.9609|29957.8301|31800.2598|32929.0898|33263.6602|33632.1914|33993|33943.1992|34656.9414|34443.8711|34026.5898|33786.4414|33324.8203|32731.6094|31993.0098|31011.1504|31589.8203|32148.7793|31197.9805|31494.8398|31344.0703|30930.0391|30376.5293|30098.4902|29883.0996|30158.6309|30103.2305|29705.6504|30015.8008|30044.8906|29513.7793|28567.7402|28871.75|28917.75|29380.5|30314.0703|30474.75|30224.8906|29318.0605|29619.8398|29343.7598|28691.8398|29730.8594|29509.1094|29737.6895|28756|28883.3301|28494.5391|28921.1309|28850.0801|29069.9297|29249.4395|28408.0293|27116.1309|26765.4902|27124.4707|26892.2305|25783.2793|25603.3496|26394.1309|26681.7793|26784.3398|27002.8906|26913.8496|26488.3203|26046.7109|25258.0508|25579.3301|25256.6895|24870.5508|24302.1895|23847.5703|23287.0605|23367.1504|22649.0898|22445.5898|21599.7793|21775.3906|22085.9609|22387.3105|23595.6094|23168.0391|22765.8691|22160.8496|22714.6797|23673.3008|23237.1895|23091.8594|23497.0703|23428.9297|23037.3203|22178.3398|21005.6895|21698.3496|22541.6406|22358.9609|21823.0508|21283.7695|20537.0293|19916.2695|19226.6309|18917.7109|18631.2109|18714.2793|18636.0293|18043.3105|17963.1094|17664.8301|17964.1797|18185.1895|18074.2695|17797.2207|17477.9395|17266.2305|17056.3594|16601.7695|16634.7109|16648.8398|16943.1895|16865.3398|16845.0898|16807.9102|16573.8594|16237.5898|16197.7402|16243.2695|16101.5498|15812.7197|15792.75|15698.3604|15754.3896|15444.8203|15452.6396|15449.5996|15253.9502|15391.5801|15039.1797|15000.0801|14761.4902|14676.4297
00567|977729|/indices/kmi-all-shares|INDICES:PK|25499.5703|24526.4492|24611.7598|23762.0605|23768.8906|23964.6094|22931.3105|23107.2598|22947.5996|23198.5391|22860.4902|23215.0703|23462.5801|23355.4199|23500.4902|23711.9707|23616.5508|23950.2891|23842.4707|23416.5|23207.0391|22676.8809|22101.1992|22362.2207|21881.3398|20852.3691|20717.1797|20098.1094|20312.5|19778.8906|18772.9004|19614.9297|19659.1309|19513.3008|19176.8203|18854.5996|18965.1992|18778.9297|18511.3594|18670.8691|18540.8496|18578.3105|18358.4395|18359.3809|18257.1797|18267.6504|17648.9492|17565.1094|17433.2305|17853.9707|17542.8398|17604.1406|17260.6309|17024.0098|16746.5293|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1620.02|1539.42|1577.7|1499.78|1463.75|1497.6801|1446.52|1437.65|1466.17|1503.25|1505.62|1571.1|1624.5|1619.8101|1634.85|1651.79|1645.0601|1652.11|1643.96|1698.86|1728.2|1657.92|1640.0601|1652.5601|1574.85|1512.5699|1513.83|1480.08|1495.1801|1498.89|1467.92|1522.09|1505.5699|1498.16|1500.29|1487.0699|1515.85|1538.84|1509.99|1529.34|1523.84|1507.76|1476.41|1480.59|1522.21|1536.86|1476.87|1465.46|1459.3101|1505.6|1486.3|1482.5|1478.73|1480.38|1445.24|1436.61|1384.6801|1323.28|1296.8|1292.77|1273.27|1272.08|1328.87|1306.49|1276.39|1232.23|1198.25|1200.79|1258.0699|1238.15|1206.3101|1176.78|1255.38|1311.3|1265.88|1285.3199|1272.53|1299.04|1348.9|1369.05|1397.84|1436.84|1433.8199|1429.5601|1451.89|1435.99|1391.71|1368.92|1398.13|1470.8101|1483.53|1484.3199|1522.0699|1639.4|1666.9301|1671.17|1674.24|1700.99|1737.83|1789.5699|1741.67|1825.91|1870.34|1777.62|1754.88|1762.79|1776.2|1814.51|1784.59|1785.0601|1789.5601|1707.16|1654.51|1667.3199|1751.79|1871.87|1942.22|1997.88|2014.8101|1983.4399|2052.0701|2048.78|2059.21|2010.87|1996.3199|1968.89|1934.66|1855.58|1918.78|1954.61|1922|1972.67|1959.4301|1933.47|1937.55|1963.54|1972.4301|2011.26|2035.58|2011.0601|2048.52|2082.55|2054.1499|2023.97|2055.8301|2047.23|2082.6699|2133.98|2151.8701|2125.52|2065.1799|2081.5801|2057.45|1998.33|2060.6799|2051.74|2038.61|1994.54|2006.77|2013.73|2019.7|2030.47|2043.72|2052.29|2003.6899|1902.11|1881.98|1982.24|1960.77|1915.53|1916.23|1956.14|1986.4301|1983.66|2023.03|2052.8601|2037.04|2037.96|1980.16|2042.33|2001.35|2003.52|1959.24|1933.08|1936.79|1968.8101|1896.72|1858.2|1740.08|1750.73|1777.92|1824.13|1940.22|1895.6899|1849.53|1797.45|1865.59|1942.0699|1896.92|1845.9301|1886.6899|1864.42|1829.6|1747.95|1674.78|1807.5|1925.38|1935.13|1801.54|1774.37|1729.73|1662.48|1545.17|1503.41|1499.21|1486.67|1478.04|1448.01|1454.86|1441.13|1491.6|1539.2|1549.41|1520.76|1471.51|1473.4301|1456.09|1419.4301|1437.92|1435.78|1458|1446.83|1435.8|1426.1|1386.62|1367.0601|1380.9399|1405.51|1384.78|1356.61|1342.95|1343.47|1350.6|1347.51|1344.7|1348.73|1334.9301|1365.11|1325.76|1341.91|1324.59|1312.88
00569|49679|/indices/karachi-30|INDICES:PK|27946.6406|26787.3301|27529.0801|26450.9707|26004.5801|26453.9297|25211.9102|25418.2109|25615.5996|26173.5|25956.2891|26605.0195|26932.0195|26592.2305|26695.5703|26950.6309|26716.7598|26914.4395|26436.6504|26739.2305|26661.3105|25851.7109|25151.7402|25183.8594|24447.4297|23166.8496|23145.2207|22775.8691|23199.9609|22750.7402|21817.8809|22489.4707|22640.6309|22663.9102|22436.1992|22107.8496|22553.8906|22755.1699|22344.1602|22771.3398|22566.2305|22886.8809|22563.1699|22727.25|22630.2891|22721.4102|21807.0801|21653.0195|21347.1602|22370.8203|20929.8203|21367.9805|21243.2695|21395.9492|21098.5703|21095.1699|20205.6094|19538.0391|19549.9102|19628.8105|19352.0996|19139.1191|19374.2207|19232.3594|19170.5|18296.4902|18071.4805|18362.5996|19012.9004|18179.1309|17940.6699|18058.2109|18995.9902|19565.1602|19101.8398|19319.3203|19391.0996|19200.0605|19405.5801|20000.7891|20207.1504|20554.8809|20417.3906|20287.5098|20408.5703|20383.8203|19774.7207|19661.5|19705.6191|20490.8809|20627.8301|20975.6895|21108.1895|22111.7207|22431.7598|22238.6406|22191.5098|22350.0293|21959.4609|22313.4707|21205.9004|21658.4004|21878.7305|21562.6504|20978.5801|20770.25|21045.7891|21579.8496|21673.5801|21705.9102|21164.4707|20515.0098|19886.1895|19069.1895|20227.4609|21199.5|21694.9707|21916.8594|22139.4395|21996.2598|22489.5801|22291.6797|22104.3594|21799.4805|21620.3594|21233.5703|20779.6895|20037.5293|20541.3008|20818.3301|20332.8105|20610.1504|20529.0195|20328.3203|20104.8203|19977.3008|19921.6699|20376.3105|20449.0195|20252.5195|20611.9902|20767.5605|20450.7793|19877.8809|20137.3008|20149.25|20429.6895|21081.2305|21193.8008|21024.0391|20259.8301|20436.2207|20153.7891|19705.7793|20406.4707|20219.7793|20352.3496|19688.3496|19882.75|19872.25|20157.7793|20128.9902|20297.4902|20533.6895|20030.2793|19200.5391|18990.3809|19579.4297|19546.9102|18755.1797|18627.5898|19104.8105|19255.9395|19296.75|19601.5996|19697.6191|19498.2402|19355.4004|18845.1191|19104.5508|18865.6797|18624.9902|18246.0098|17982.6504|17647.7598|17845.0996|17238.2598|17058.3008|16290.8301|16494.2207|16777.1094|17048.0801|18072.4102|17890.3809|17704.8906|17250.4707|17617.2109|18402.2793|18076.5508|17942.8398|18340.4102|18330.0098|17990.0996|17144.0605|16207.96|16838.1895|17586.3691|17421.8691|16880.1602|16509.3203|15921.2803|15437.5898|14797.7197|14584.1797|14472.8398|14596.5195|14546.1904|14208.3799|14257.7197|14172.1699|14590.7402|14865.8496|14814.0596|14562.7803|14251.1504|14106.6602|13931.6602|13542.2002|13598.0303|13589.6699|13795.5596|13683.2197|13637.5898|13621.21|13421.8096|13171.29|13184.0898|13331.46|13209.25|12927.1904|12947.3301|12908.8896|13213.8604|13029.4404|13024.5703|13073.1201|13034.1104|13229.9297|12860.0498|12877.9199|12686.5195|12650.7002
00570|49678|/indices/karachi-all-share|INDICES:PK|36130.3281|35081.4102|35355.6406|34144.3086|34010.7617|33783.6797|32584.3203|32871.3906|32985.3984|33161.2813|32707.7793|33167.9883|33529.8516|33166.3086|33484.5586|33732.3906|33677.1602|33934.0898|33804.9688|33650.8281|33426.4414|32842.4297|31828.8301|31835.1309|31119.4004|29944.5508|29724.2109|29105.4395|29385.7402|28668.3301|27357.5|28519.7891|28527.4102|28275.0703|27682.25|27153.9609|27295.1699|27204.6191|26607.9609|26792.6797|26493.0605|26570.0195|26265.7109|26302.5703|26103.0703|26156.4102|25451.5898|25313.1191|24947.3594|25632.1699|24759.5|25115.5098|24856.4297|24899.6309|24612.7402|24615.9297|23953.9805|23242.9492|23138.5508|23458.5391|23051.5801|22550.3906|22696.0898|22449.5195|22266.9609|21696.7207|21500.5996|21913.0391|22627.8301|22098.3105|21778.2207|21657.5391|22743.6992|23195.0605|22586.9395|22741.4199|22918.8105|22866.4492|23098.4395|23714.2695|23839.7793|24044.75|23945.4707|23769.2402|23805.1094|23673.7695|23070.7793|22975.25|22981.3906|23561.6191|23736.7695|24100|24128.6191|25082.0293|25235.9707|24867.0508|24957.6309|24889.6309|24524.7891|24624.5898|23712.2207|24215.0898|24230.0508|23748.75|23255.3398|22939.7598|23262.6504|23541.5508|23588.9004|23605.5703|23333.7695|22893.2109|22270.0293|21550.0898|22658.4004|23418.0508|23714.4902|24131.6094|24397.5801|24506.1797|24887.0098|24730.2598|24544.8691|24446.8691|24298.2305|23753.7402|23244.5898|22533.6992|22890.1309|23380.0195|22706.4609|23138.7402|23189.6602|22694.1504|22269.4004|22178.7695|21994.75|22080.3809|22091.8203|21780.3203|22011.8809|21990.1797|21715.4297|21014.4492|21118.3301|21194.1992|21562.5098|22264.5898|22365.8691|22165.0996|21594.3691|21827.2402|21796.5098|21231.6191|22043.5801|21825.1406|21960.7793|21324.4199|21548.4004|21237.9609|21617.1309|21534.0996|21723.2891|21857.8203|21223.1797|20379.2207|20026.0996|20195.2793|19977.6406|19282.4004|19109.75|19724.5195|19881.1797|20244.3105|20302.4004|20007.4492|19797.9102|19280.6094|18649.2207|18847.3496|18687.2207|18448.4805|18010.7207|17442.0703|16929.6309|16950.6895|16521.0898|16327.5801|15740.5703|15836.3896|16009.7803|16178.5996|16920.9805|16600.5|16264.4199|16023.3203|16299.1699|16953.6699|16611.4199|16508.3398|16703.3809|16578.9492|16273.8496|15684.1797|14987.5303|15339.9902|15870.3398|15646.6904|15355.4404|14957.04|14467.75|14157.1602|13750.3096|13455.5|13181.4902|13270.9102|13209.7002|12802.46|12614.4697|12450.3301|12627.2998|12745.9004|12683.7695|12591.1201|12357.25|12214.7803|12031.5098|11696.9404|11760.7002|11771.5596|12005.29|11938.29|11897.3096|11876.6396|11691.5195|11465.6797|11377.6504|11378.6201|11293.96|11125.3301|11092.8896|11076.3799|11116.2402|10897.7803|10901.2002|10898.79|10772.3398|10844.5303|10596.9902|10550.8301|10383.1797|10329.3896
00571|945503|/indices/karachi-meezan-30|INDICES:PK|90648.1875|86365.5234|87834.7734|84564.2266|84468.1797|86458.6484|81462.9063|82017.8125|81825.2891|83323.2969|82114.7422|83745.1094|85020.3984|84327.5625|84889.3984|85954.75|85649.7734|85916.5469|84801.4609|84213.1875|84073.8672|81794.7266|79684.2031|80159.5703|77320.3828|72732.4688|72196.8203|70491.2188|71319.7891|69488.6094|66544.3203|68974.2109|69897.0078|69901.5625|68959.3594|68020.5|68887.6484|68589.0781|68236.9531|69647.4609|69056.9531|69944.6719|69179.0313|70087.1563|69932.6094|69923.2188|66811.6719|66162.7734|64972.8086|67099.6016|64542.8008|65483.8008|64367.7891|63801.0898|62878.1914|62616.8789|60532.8281|59231.2891|59681.3203|59964.2109|58859.4688|57382.8789|57646.5195|57002.0703|56297.8711|53055.1484|52597.1602|53687.5|55293.8906|53835.2109|52592.3008|52835.1406|55415.5508|56662.1602|54715.4805|55050.9102|54877.1211|54427.4492|54524.3008|56380.2695|57047.3203|57931.9102|57362.3398|56722.6602|57007.1719|57529.5195|55546.7617|54739.6914|54610.75|55570.4102|56368.4883|57650.6406|57563.1992|59729.0313|60151.7891|58553.6016|58861.0586|59422.6602|58264.8984|59382.8086|56442.8711|58116.6211|58730.3203|56018.6602|54667.9688|53438.7891|54117.6094|55123.8594|55234.8711|55086.9688|54609.8398|53323.6289|51353.8789|49073.8906|52551.5898|53210.6016|53977.1289|53624.3008|54263.2695|54474.9102|55026.0703|53901.9883|53107.4805|52642.5781|52444.9805|52120.3789|50686.8711|49795.5898|50699.8516|51068.5391|49786.7891|50508.0703|50168.2383|49564.8203|48699.1484|48246.1016|47994.1016|48869.7695|48913.6406|48425.9219|48868.7383|49347.6289|48409.4219|46494.7617|47044.2383|46828.5391|47460.0313|48982.8789|49487.2383|49210.5898|47367.3711|47908.5|46896.9805|45993.3008|47729.0703|47211.8984|46986.2383|45598.75|45920.1016|45487.5781|46019.8203|45911.2109|46407.1797|47226|46569.7188|44488.9492|44606.3516|45588.5508|44903.7305|42886.6719|42297.4297|43496.3086|44090.9688|44186.5586|44716.7109|44546.3203|44202.3594|43881.4219|42557.7891|42733.1289|42303.0313|41535.1289|40669.3398|40156.4492|38742.4883|39389.9297|38390.5586|37941.5117|36768.3203|37033.4102|37795.3008|37549.7305|39277.6016|39964.9102|39057.1719|37950.4688|38868.2383|40810.7617|40420.8516|40501.7109|41125.25|40623.0781|40215.4883|38958.6289|36713.8906|37203.3203|38457.6406|37900.3906|37642.6797|36612.8086|34985.5117|34228.1016|33410.9688|32930.0117|32545.3008|32977.3906|32934.5|31598.7207|31311.3105|30636.7402|31215.4492|31452.9609|31228.0996|30889.0293|30290.6699|29748.2305|29473.2793|28734.1895|28725.8105|28769.0703|29231.0195|28969.9707|28873.4492|28719.5391|28516.6406|28210.2598|28209.6406|28319.9805|28314.8594|27631.9805|27792.1191|27632.3496|28175.4297|27458.0391|27298.1406|27295|27030.5996|27236.7207|26458.1094|26452.0195|25656.5293|25514.9492
00572|14770|/indices/bet|INDICES:RO|8647.4902|8485.5996|8407.6699|8298.6504|8230.46|8232.8398|8258.7305|8209.2197|8069.3398|7981.0098|7969.4102|7894.0898|7978.9702|7953.8701|7745.3901|7668.5498|7492.7598|7495.7402|7289.73|7143.96|7219.27|7085.0498|7013.6099|7056.79|6894.98|6948.2798|6836.1201|6824.1899|6849.7998|6780.8999|6829.1201|6862.0298|6897.3701|6943.4502|6936.8398|7000.27|6979.1499|7027.2402|7004.8398|6985.27|6907.8599|6789.0498|6752.0098|6725.1899|6638.0298|6614.6001|6472.6001|6487.0601|6266.1401|6487.6299|6410.3398|6545.7002|6472.7998|6367.1201|6462.9702|6442.9302|6447.9902|6560.6201|6662.8901|6728.4702|6705.1699|6755.54|6826.3999|6607.0898|6556.5698|6498.21|6276.8501|6064.6299|6380.3599|6268.8398|6377.3599|6340.3799|6708.54|7004.3198|6987.23|6801.0898|6943.7002|7019.25|7018.1099|7230.7598|7289.1401|7319.6499|7205.2998|7124.2998|7093.4702|7123.4702|7050.6499|7190.3701|7113.3999|7120.3599|7078|7019.4502|7299.9502|7495.5898|7601.5098|7603.2402|7536.9902|7593.3198|7290.98|7264.8501|7320.8301|7285.4102|7368.6001|7441.02|7507.29|7461.6802|7449.6499|7583.8799|7547.46|7561.8999|7552.7598|7253.9502|6972.5898|6999.3799|6931.3198|7035.3198|7155.2202|7145.4302|7306.4399|7194.98|7058.6099|7033.1699|7056.8101|6988.1201|7015.8701|7083|6899.7402|6823.5801|6676.6099|7023.6099|6936.54|6949.79|6954.7798|7009.9502|7034.8999|7044.7598|6810.3398|7010.5|7246.3398|7169.8599|7203.7202|7085.5698|7124.8501|7145.71|7039.4302|6982.8999|6915.3999|6939.9902|6954.8799|6876.04|6850.0298|7015.2402|6878.4702|6747.7798|6914.7598|6692.6001|6722.5298|6448.25|6428.3301|6608.75|6432.3501|6417.3198|6491.5098|6435.3101|6451.6099|6331.0898|6239.3799|6135.5498|6377.6099|6435.5801|6484.4502|6374.0698|6369.5601|6378.98|6493.5698|6559.8599|6599.7598|6485.4199|6477.9399|6376.6299|6295.3799|6359.5098|6335.0898|6207.1899|6123.8901|6194.9102|6119.5898|5974.1001|5973.2202|5990.1899|6059.25|6066.1602|5865.7202|5847.7002|5743.79|5800.5601|5952.5498|5884.75|5749.8301|5511.0298|5380.9702|5426.5|5416.5298|5277.0498|5261.77|5313.96|5365.6099|5372.5601|5395.4902|5466.2202|5429.1802|5294.8901|5344.9199|5320.2798|5364.5|5466.1899|5604.25|5637.1201|5655.8301|5753.1699|5693.3901|5624.71|5569.9102|5481.98|5562.77|5588.7798|5602.1602|5689.8901|5586.3101|5457.8599|5149.5601|5015.2202|4829.0498|4756.8301|4790.9102|4775.6001|4758.75|4854.9502|4925.6899|4890.9702|4924.3999|4818.5|4826.1802|4725.1099|4910.3901|4977.4702|4922.7798|4812.8701|4827.8701|4828.5098|4671.4399|4741.5298
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|775.45|762.2|756.09|743.32|737.4|738.06|739.72|737.25|726.94|720.13|718.96|710.6|715.97|715.9|699.42|695.52|677.96|679.6|661.76|650.43|657.46|643.44|636.29|638.56|625.15|629.22|619.45|619.08|620.84|613.9|618.61|621.12|622.83|627.37|627.77|633.07|631.6|636.34|635.07|631.62|623.71|614.28|610.84|608.48|600.32|597.93|587.44|587.29|566.29|583.89|578.16|589.07|577.85|569.63|579.19|579.41|581.54|593.69|603.58|609.54|608.25|612.9|618.92|603.43|597.9|591.77|572.45|556.1|586.25|576.7|582.69|581.27|615.32|640.42|638.12|623.7|634.95|641.15|641.78|659.36|662.23|665.43|655.76|649.1|647.61|651.06|644.87|655.89|647.37|649.66|645.63|641.99|667.97|686.9|695.04|692.44|686.14|690.48|660.62|658.72|662.96|659.87|667.52|673.05|677.56|674.27|672.62|683.22|679.88|681.12|680.9|658.18|633.54|635.17|628.37|639.29|650.72|649.74|661.16|653.1|641.4|638.04|639.98|630.98|634.54|638.26|624.83|617.44|608.12|638.98|627.9|628.84|629.78|634.54|634.33|634.14|614.46|632.25|648.22|640.92|645.05|638.11|641.61|642.34|632.43|629.87|623.89|626.3|628.04|617.14|616.68|631.2|618.39|605.92|616.21|600.42|604.34|587.07|582.62|590.43|578.69|577.27|585.92|579.59|585.49|576.64|572.78|564.6|586.95|592.39|598.61|591.9|593.01|587.41|602.6|611.55|609.75|599.67|598.13|588.9|579.12|586.39|583.91|562.62|555.06|558.78|551.33|535.05|535.41|537.87|544.88|545.06|530.69|529.02|516.37|521.44|535.43|529.07|520.39|495.95|487.6|491.45|494.8|483.38|482.5|487.62|491.77|489.42|494.51|498.95|491.26|479.95|486.42|486.29|496.89|510.69|523.51|526.47|531.33|541.3|539.18|528.54|522.83|517.46|523.21|525.32|526.56|531.65|524.98|513.21|486.44|474.11|460.61|453.26|454.9|450.75|447.02|457.08|465.29|461.63|464.46|451.7|454.36|446.64|463.79|468.65|462.69|451.07|451.69|449.5|433.18|437.1
00574|38014|/indices/hungary-stock-market|INDICES:HU|34358.9297|34835.8008|34435.5313|32864.0391|32956.3008|32969.4414|32622.4004|32600.3398|31634.2598|32097.0898|32778|32727.2402|33193.8086|32886.0313|33828.8594|33156.0898|32905.8906|32714.5801|32881.9219|32949.7695|32855.8711|32003.0508|31638.8105|31876.2598|30588.3809|29808.4902|29979.9609|30109.0195|30502.1504|30017.2305|29802.7891|29572.3594|28392.0098|28438.9492|27664.25|28120.0898|28097.6602|28445.8301|28189.5996|27733.7695|27599.7695|27812.8906|27311.4492|27628.1699|27851.6309|27065.9707|27026.3008|26328.6699|25724.9102|26242.5|26519.6094|27134.1699|27011.7207|26434.4805|26556.3496|26128.8398|26871.5898|26747.0898|27142.2598|26513.4492|26310.8809|25446.0703|25938.6504|25608.6895|24735.2305|23657.7891|23171.7891|22705.2891|23637.2207|23997.3105|23357.2402|23882.9199|23956.1895|23920.6504|23547.4004|23666.2891|23125.8594|23629.0508|23712.6699|23125.7891|22393.9805|22285.2402|21557.4395|21883.7793|21852.0996|21941.4199|20793.5801|20831.0195|21119.2598|21083.0508|21335.7891|21333.9004|22120.2598|22300.9297|22492.7793|22588.9902|22384.0508|22490.2207|22064.4609|21873.7793|21807.5|21470.9395|21879.1406|22326.9492|22378.7402|22189.9609|22393.0098|22742.9395|22612.4609|22420.4297|21326.9902|21152.4805|20002.4492|19964.6797|19226.0293|18666.3906|18283.4004|18210.1895|18011.5391|18083.8203|17339.1309|16530.9297|16759.0996|15755.9004|16222.75|16634|16519.0391|16382.7002|17318.4492|17751.8691|17350.0898|17445.1191|17382.9492|17123.7598|17320.3203|17298.2402|17648.8809|17701.0508|17894.3301|17619.5098|18412.4004|18691.8008|18591.7207|17779.7598|17802.5195|17506.0898|17092.3691|17700.5898|17860.75|17924.6992|17902.4609|18446.5|18729.3906|18953.3809|18796.5195|19065.3301|19264.4199|19193.1797|18435.2207|18156.8008|17434.5293|17571.4102|17702.7695|17965.25|17990.0391|17390.3105|16759.9902|16157.5898|17130.5605|17744.9199|18110.9805|18249.3906|18106.0703|18958.2402|19075.3906|19255.6504|19101.7207|18626.1895|18334.0898|18459.3301|18424.7207|18464.4609|18809.7598|18565.6895|18882.9492|18948.2598|18827.0293|18849.4492|18547.6504|18638.1699|18535.3594|18659.7305|18245.9102|18423.6797|18015.1602|18198.8398|18146.2109|18411.25|18706.7793|18443.3809|18467.7598|18247.1699|19531.8008|18893.8105|19023.9609|18336.0293|19535.2109|19632.6309|19262.7695|19183.3203|18779.5703|18503.0703|18318.6797|17860.8496|18128.3594|18219.9609|18056.2305|17857.4199|17999.0801|18354.9805|19114.7305|18846.9395|18866.6992|18822.9609|19023.3906|19358.1602|19297.0801|19585.1504|18999.5293|18660.2891|18173.1992|17948.3105|17848.5898|17785.0605|18265.2305|17869.5801|18416.3594|19049.5703|19220.4902|18885.8691|19029.2109|19134.1602|19124.4609|18588.6504|18637.1504|19112.3398|18235.8203|17513.8203|17387.1094|17711.0801|17839.5391|17646.1992
00575|49598|/indices/bumix|INDICES:HU|2090.48|2073.27|2077.6001|2036.8199|2062.4199|2057.1499|2045.26|2051.97|2057.3899|2051.5801|2039.79|2146.26|2022.23|1946.03|1968.42|1948.96|1958.62|1937.98|1953.38|1964.88|1954.5601|1939.5699|1930.17|1913.35|1892.83|1870.42|1884.14|1881.83|1874.5601|1871.78|1870.01|1885.4301|1832.4399|1827.04|1812.84|1824.4301|1806.42|1807.22|1828.24|1814.97|1791.1|1762.73|1750.17|1733.37|1717.49|1708.51|1687.2|1685.3|1631.8|1665.72|1689.85|1765.26|1771.83|1778.3199|1785.03|1780.35|1788.59|1770.63|1755.28|1758.13|1749.78|1734.49|1719.03|1733.3101|1730.49|1704.5|1667.86|1635.41|1658.23|1667.38|1648.78|1654.83|1640.37|1632.99|1626.39|1609.41|1606.51|1621.12|1635.45|1632.72|1612.1899|1601.15|1594.21|1602.75|1609.04|1613.29|1608.46|1601.47|1613.74|1625.65|1640.02|1647.37|1687.7|1682.61|1696.0601|1679.05|1691.08|1672.67|1652.8|1636.01|1656.45|1657.15|1581.66|1607.92|1599.97|1595.75|1609.1899|1634.03|1612.79|1604.25|1575.5699|1578.0699|1538.41|1533.26|1524.2|1510.04|1515.9301|1504.39|1518.0699|1499.22|1467.59|1422.79|1436.45|1407.39|1428.61|1445.29|1424.77|1422.38|1456.92|1475.3199|1468.72|1469.24|1438.27|1465.73|1451.7|1458.39|1489.35|1495.96|1506.35|1493.42|1493.34|1521.45|1515.42|1505.22|1507.76|1502.34|1499.6899|1509.54|1505.95|1491.83|1475.9|1512.4399|1528.04|1523.53|1548.38|1531.89|1534.4|1528.8101|1509.52|1504.02|1493.11|1517.15|1518.98|1513.72|1528.1899|1525.8199|1503.45|1475.79|1563.8|1551.86|1532.75|1543.09|1409.48|1403.88|1396.15|1426.3101|1382.53|1361.01|1306.16|1273.76|1239.78|1232.0699|1234.52|1242.4301|1221.72|1207.54|1187.6801|1174.25|1173.49|1156.17|1134.87|1124.52|998.35|997.35|983.07|1009.67|1008.12|1012.07|1016.84|1006.95|1005.93|1023.14|1040.55|1034.58|1050.6899|1027.1801|1069.3|1048.21|1026.29|1011.06|998.06|961.15|962.91|963.1|963.22|987.93|982.98|971.31|988.21|1002.58|1008.37|1008.74|993.35|1002.77|986.3|1021.56|1016.34|1062.15|1060.83|1039.03|1030.72|1013.27|1010.49|1012.15|1010.51|1033.86|1056.2|1070.6|1081.47|1083.6899|1095.47|1097.1899|1089.77|1078.62|1102.66|1094.83|1052.1|1033.51|1037.42|1036.26|1033.53|1021.62
00576|28888|/indices/ftse-hungary|INDICES:HU|3318.01|3400.8201|3346.1201|3219.6001|3233.6599|3239.1799|3198.78|3208.74|3108.3601|3156.25|3230.05|3217.4399|3283.73|3253.52|3351.23|3281.21|3253.05|3236.3201|3249.5701|3260.3101|3241.5|3155.7|3120.01|3146.9299|3013.1399|2933.74|2948.74|2968.6101|3009.5801|2955.8999|2936.9099|2905.78|2788.1101|2792.77|2713.3301|2760.6299|2760.46|2796.9199|2771.99|2720.98|2706.6399|2728.8201|2668.3799|2699.78|2722.5701|2632.8501|2633.4399|2561.76|2505.1899|2565.6599|2590.0901|2650.8999|2672.0601|2635.99|2649.26|2609.54|2691.8601|2678.97|2724.3701|2653.1699|2631.8701|2543.55|2594.78|2561.97|2460.8401|2348.1699|2308.55|2259.4399|2357.8999|2391.45|2319.25|2380.3701|2379.98|2380.6201|2341.3601|2354.6599|2293.97|2348.3899|2360.6299|2297.8301|2218.5901|2211.4099|2133.96|2174.49|2171.5801|2178.3201|2053.1699|2061.6001|2090.6299|2084.9099|2109.79|2104.9299|2189.6001|2207.1899|2226.95|2238.8201|2217.8701|2234.8501|2190.1299|2168.1799|2157.9199|2116.25|2164.5|2202.99|2245.8101|2243.8899|2273.0701|2308.1699|2300.7|2275.4299|2154.01|2132.6599|2012.7|2007.66|1933.58|1866.47|1814.96|1809.27|1791.39|1802.34|1719.51|1634.7|1663.14|1558.65|1603.97|1649.63|1638.33|1621.95|1724.22|1766.11|1726.28|1735.66|1728.62|1698.37|1724.52|1722.12|1750.99|1758.48|1775.26|1747.8101|1841.21|1864.37|1851.27|1763.64|1762.02|1730.7|1686.5699|1752.13|1769.53|1781.71|1785.9|1841.34|1872.35|1897.4399|1880.78|1912.02|1945.08|1984.21|1895.97|1864.71|1784|1794.27|1813.71|1843.4301|1844.42|1780.04|1704.49|1632.35|1730.6|1801.25|1846.85|1858.9|1861.11|1956.01|1972.4|1989.77|1974.76|1917.97|1890.55|1905.4|1917.7|1926.61|1974.05|1946.37|1984.5601|1990.53|1976.65|1978.26|1940.58|1948.78|1929.02|1949.38|1931.5|1953.33|1907.53|1921.45|1926.86|1949.03|1988.24|1959.36|1971.55|1920.75|2105.6599|2029.77|2029.52|1950.34|2089.29|2110.6001|2072.79|2115.72|2059.8999|2040.9|2029.01|1965.86|1991.24|1994.6801|1965.03|1942.67|1965.86|2014.14|2111.1699|2068.4399|2086.1599|2077.71|2094.75|2135.5601|2131.28|2162.03|2087.3601|2047.75|1996.85|1976.37|1954.74|1949.84|2013.11|1946.64|2008.84|2078.73|2104.3501|2063.24|2076.98|2087.8401|2085.51|2017.8101|2017.15|2086.8701|1967.42|1875.83|1856.17|1898.2|1928.15|1899.5699
00577|49601|/indices/htx-(eur)|INDICES:HU|4385.4502|4442.75|4391.1299|4281.5898|4257.3301|4254.29|4235.0298|4255.5698|4159.9399|4200.3398|4302.3501|4233.8599|4323.79|4299.96|4428.4102|4351|4301.6001|4245.9902|4299.3999|4323.1099|4328.4702|4200.1401|4145.8101|4128.1899|3941.6599|3865.8601|3942.8899|3943.8301|3991.8999|3977.99|3894.51|3889.96|3775.5901|3809.55|3645.9199|3740.9299|3682.47|3726.53|3673.6799|3641.97|3610.8999|3642.5701|3599.1399|3633.75|3633.01|3525.4299|3524.76|3417.97|3340.3|3416.0801|3486.6799|3576.2|3578.28|3495.52|3523.1399|3514.47|3631.72|3631.1101|3682.53|3582.71|3543.1299|3417.78|3515.8301|3467.1699|3400.1101|3225.1399|3159.8201|3073.0601|3197.8|3228.6299|3144.0701|3184.5801|3182.95|3202.55|3147.03|3168.8201|3065.97|3184.5701|3195.4399|3137.24|3026.6201|2976.6799|2926.6299|2948.96|2972.3999|2969.95|2822.99|2797.97|2878.04|2836.23|2869.3301|2873.3501|3000.27|3028.0701|3049.1001|3092.2|3026.79|3050.72|2979.71|2920.01|2944.48|2904.5601|2979.8501|3054.3401|3105.6699|3123.5901|3148.8601|3241|3208.26|3192.46|3078.3799|3105.8999|2909.5|2905.95|2741.2|2662.4199|2633.46|2641.6299|2587.23|2587.8701|2495.49|2351.3501|2379.28|2164.8|2245.5|2313.25|2291.0701|2268.47|2452.77|2532.21|2474.5|2504.75|2492.9099|2429.8401|2456.1599|2464.1201|2540.0701|2540.0901|2543.51|2480.0901|2576.8101|2609.79|2606.6699|2486.54|2517.7|2470.8301|2418.4299|2497.6699|2561.03|2547.6699|2530.49|2599.76|2636.0901|2675.3899|2650.95|2714.5601|2740.55|2792.73|2676.03|2641.3301|2513.55|2513.3899|2544.8899|2591.1299|2598.74|2483.6399|2388.6599|2327.9199|2455.5601|2568.21|2599.9099|2629.9199|2585.1101|2681.8899|2748.25|2816.78|2824.6899|2767.6101||2756.0901|2713.0901|2736.1699|2768.25|2739.8799|2791.1599|2811.0901|2804.5|2840.6101|2785.1201|2783.4199|2763.79|2750.8701|2662.1899|2668.4199|2612.8101|2630.21|2640.78|2679.8401|2737.3|2675.9299|2680.6799|2695.1299|2885.5801|2756.1399|2790.6001|2644.1899|2918.4299|2879.26|2829.4299|2931.25|2844.6201|2764.3601|2795.8101|2687.1001|2747.5801|2803.1001|2737.95|2658.8301|2653.73|2713.9399|2858.98|2877.4199|2868.4199|2883.47|2941.9099|2978.03|2903.98|2984.05|2881.3201|2876.1799|2796.6599|2767.72|2829.1101|2817.77|2910.5601|2880.97|2922.4399|3037.4399|3051.45|3009.3501|3064|3074.72|3049.1101|2951|2996.23|3045.3301|2917.6299|2814.29|2869.46|2911.7|2920.0901|2898.1001
00578|49600|/indices/htx-(huf)|INDICES:HU|8752.8301|8907.7002|8830.6904|8647.0596|8643.5|8662.4404|8599.8799|8564.5498|8334.46|8446.46|8604.2803|8590.5|8664.96|8599.2305|8861.2695|8695.9297|8639.3496|8583.4404|8628.2305|8614.7998|8644.5801|8416.21|8320.4004|8360.9697|8052.6001|7860.0098|7921.46|7912.1001|8009.5801|7890.4399|7820.1001|7788|7487.3799|7511.3501|7310.3999|7424.5801|7407.8198|7482.4302|7390.8599|7286.29|7267.02|7327.5498|7249.77|7332.2202|7382.0898|7219.6499|7181|7033.29|6869.5698|6963.8101|7048.6899|7238.7202|7311.6401|7188.3301|7226.8398|7167.3501|7342.3701|7312.1602|7413.0801|7264.0898|7201.0801|6955.0801|7073.0601|6982.6899|6801.3301|6515.25|6333.3701|6187.2002|6418.7402|6512.0298|6362.79|6488.3599|6525.2202|6514.6001|6425.1401|6442.9102|6324.1802|6460.4702|6462.0898|6322.4102|6116.3701|6083.1401|5902.9199|5958.6602|5958.8701|6000.4902|5713.3799|5715.73|5786.7002|5773.1099|5841.79|5850.7998|6037.1299|6100.1499|6149.0498|6172.0601|6114.7402|6114.5098|6008.23|5968.7402|5965.75|5904.48|6042.73|6194.3901|6234.9199|6246.5801|6275.7598|6372.04|6310.8901|6278.6699|6006.3799|5975.4502|5657.0498|5651.27|5423|5285.3701|5221.1299|5193.2798|5130.23|5135.4502|4950.4199|4742.29|4784.2598|4490.48|4612.3501|4726.6001|4694.7998|4660.1201|4914.6201|5040.77|4917.9302|4943.21|4943.6899|4875.3701|4913.1299|4904.5|5039.52|5042.1899|5111.8599|5023.73|5202.3501|5327.6001|5308.21|5088.8198|5116.5801|5030.0698|4913.1899|5085.8501|5119.23|5122.2002|5092.9902|5235.1802|5294.3301|5319.98|5278.1699|5329|5384.2002|5474.6699|5287.5601|5211.29|5011.4502|5054.5698|5067.8198|5143.0898|5153.0498|4976.54|4855.5098|4721.46|4981.7002|5165.9199|5235.25|5274.77|5181.3701|5431.5498|5454.9502|5498.7002|5469.8799|5367.6001||5339.9902|5314.7598|5345.4302|5411.8701|5308.0498|5401.25|5415.6499|5368.9302|5392.4399|5305.1802|5332.4502|5321.29|5324.1602|5155.6401|5203.2002|5087.5601|5146.8599|5102.5298|5204.6001|5275.4502|5175.1299|5180.2402|5167.7598|5470.3198|5287.79|5332.3599|5146.4199|5494.6299|5509.52|5439.5|5496.5098|5366.6499|5274.4102|5376.1401|5263.4199|5324.1299|5373.8701|5336.9102|5251.0698|5279.3999|5355.25|5546.3901|5498.9102|5467.3799|5458.0898|5552.1899|5632.2402|5609.1099|5677.6001|5531.2202|5437.8599|5280.7002|5202.54|5209.3701|5183.1802|5309.8701|5237.5698|5391.3701|5582.04|5607.8799|5510.02|5554.52|5588.4102|5595.0898|5457.6401|5479.2798|5585.2798|5381.25|5191.0298|5163.6899|5251.4199|5255.1699|5214.6602
00579|49599|/indices/htx-(usd)|INDICES:HU|4904.6899|4973.6602|4796.4302|4704.3901|4636.0098|4546.98|4499.9302|4518.1299|4449.27|4538.6699|4621.3701|4511.8101|4567|4544.6299|4707.1802|4622.2798|4641|4545.5498|4591.1099|4593.2998|4578.4399|4430.0898|4337.1401|4297.2402|4153.3301|4121.2002|4181.23|4170.4102|4333.21|4424.7202|4256.3101|4228.7798|4154.48|4257.75|4097.2798|4197.1401|4110.7402|4178|4100.75|4108.3198|4089.1699|4072.02|3984.4299|4063.45|3988.1299|3902.8301|3889.3899|3804.8799|3712.9099|3842.5801|3939.0801|4052.73|3983.1599|3919.52|3980.6201|4014.5801|4159.5898|4081.55|4160.3398|4086.98|4019.6799|3818.2|3969.8999|3869.01|3742.5|3523.95|3509.45|3455.3501|3563.47|3493.54|3403.29|3487.75|3471.1699|3495.1101|3423.8101|3436.4299|3371.6399|3467.52|3385.4099|3347.4399|3248.02|3197.3999|3232.8999|3291.1799|3381.7|3372.23|3183.0601|3126.3101|3274.3501|3201.25|3189.4099|3224.3301|3316.95|3364.49|3335.5701|3416.4099|3319.03|3311.1001|3329.23|3241.3501|3280.3|3290.5801|3357.8401|3393.22|3404.8999|3443.29|3602.6101|3635.9199|3595.01|3468.77|3316.8|3300.49|3166.27|3164.72|2958.99|2801.26|2860.3301|2962.98|2941.29|2950.8201|2831.01|2653.3799|2676.5701|2488.98|2657.4399|2813.95|2789.72|2781.9399|3056.6399|3113.8601|3084.8301|3109.1499|3111.02|3016.3999|3077.3301|3121.1799|3243.04|3207.1101|3182.3201|3148.72|3308.75|3376.54|3377.8501|3275.27|3331.29|3306.72|3244.2|3354.1299|3440.23|3441.77|3441.21|3532.8101|3595.76|3631.98|3586.3401|3702.3899|3739.6101|3806.9099|3667.3601|3633.55|3485.1699|3477.8999|3520.98|3598.4299|3558.5801|3415.6201|3292.1799|3241.6299|3403.8999|3547.0901|3573.5801|3599.3101|3520.53|3616.6699|3761.1101|3818.8501|3861.9099|3767.6799||3767.71|3725.21|3744.1799|3769.1101|3705.55|3760.95|3752.6699|3812.72|3918.3401|3814.3601|3775.01|3757.51|3725.0901|3596.49|3538.1899|3437.9399|3468.1899|3539.5701|3573.03|3654.71|3554.4399|3555.79|3541.26|3766.6899|3537.3701|3627.3601|3473.54|3893.1799|3806.52|3666.9399|3790.25|3647.9399|3585.9199|3667.1299|3500.49|3594.25|3671.3501|3565.3601|3414.2|3449.05|3522.8301|3711.3799|3736.05|3775.4099|3849.5801|3936.4199|4078.7|3913.1201|3966.24|3845.26|3751.98|3697.46|3646.3301|3708.6799|3642.8101|3785.47|3733.3|3713.1101|3860.28|3954.0601|3891.54|3992.7|3986.98|3982.1399|3796.46|3891.8|4003.8501|3734.8501|3547.4199|3591.71|3580.52|3595.79|3576.25
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1365.3101|1378.48|1398.34|1392.45|1364.5|1324.1|1317.45|1312.64|1291.38|1291.47|1325.46|1273.96|1284.77|1278.55|1288.11|1278.9301|1227.8|1269.71|1254.24|1242.58|1244.58|1232.09|1235.51|1218.9301|1214.84|1218.5699|1231.64|1226.4399|1234.22|1229.12|1229.15|1231.34|1254.78|1268.77|1208.88|1269.85|1260.95|1267.5|1266.5601|1240.45|1224.3101|1223.0601|1237.09|1216.22|1264.96|1280.6801|1251.47|1242.05|1241.14|1270.64|1261.9399|1287.89|1283.84|1276.9|1309.51|1310.72|1319.12|1337.4399|1329.59|1335.85|1309.67|1299.03|1304.3101|1315.27|1313.78|1292.12|1260|1238.63|1247.21|1257.76|1292.05|1221.59|1310.04|1319.96|1310.29|1317.05|1308.09|1287.1|1278.03|1266.55|1281.97|1284.97|1304.96|1273.53|1270.5699|1238.34|1225.9301|1218.2|1201.78|1214.1801|1178.6801|1175.9399|1179.33|1171.72|1160.59|1167.02|1154.49|1140.51|1132.8199|1132.14|1113.7|1108.95|1108.9|1090.0601|1097.39|1081.11|1058.55|1050.71|1036.42|1039.35|1031.83|1034.3101|1024.14|1021.42|1037.15|1056.5699|1055.8199|1035.46|1031|1022.78|1017.9|1033.04|1016.16|1012.88|1002.69|974.19|952.4|953.61|974.44|963.57|947.09|923.67|909.79|903.45|894.09|899.68|840.43|854.53|871.69|859.93|852.02|857.09|857.25|862.95|863.84|856.73|861.19|868.74|847.69|824.86|824.38|832.48|827.44|828.22|837.41|844.48|830|826.83|831.92|835.89|839.79|834.73|838.43|847.68|832.21|817.74|832.03|835.92|849.11|856.22|872.76|872.08|882.65|881.8|888.26|882.17|882.23|885.08|856.25|853.64|861.68|860.06|845.1|825.17|807.14|805.27|824.62|800.53|778.44|779|771.82|777.95|761.36|759.52|751.33|757.35|769.77|776.57|789.32|772.87|756.92|752.58|748.9|730.64|731.37|733.2|731.95|737.73|734.05|749.81|753.65|771.04|770.04|778.15|777.21|755.52|755.53|780.95|782.77|792.34|791.63|779.87|785.27|785.68|766.65|754.55|729.37|734.89|726.11|698.21|678.15|671|649.58|646.93|644.6|637.5|638.98|632.3|633.39|632.29|646.78|642.32|643.83|646.21|652.07|650.44|644.66|642.51|643.87|651.17|648.48|640.27
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|666|672.42|682.11|678.09|664.48|644.8|641.56|639.22|628.87|628.32|641.76|614.41|618.76|614.65|619.25|614.84|590.25|610.4|602.96|597.36|598.32|592.32|593.96|585.99|584.03|585.82|592.1|589.6|593.34|590.89|590.9|591.96|603.22|609.95|581.16|610.47|606.19|609.34|608.89|596.34|588.58|587.98|594.72|584.69|608.12|615.68|601.63|597.11|596.67|610.85|606.67|617.88|615.94|612.62|628.26|628.84|632.87|641.66|637.89|640.4|625.94|620.63|623.15|623.57|619.79|608.59|593.47|583.4|587.44|592.41|608.56|575.37|617.03|621.71|617.15|620.33|616.12|606.23|601.96|596.55|603.81|605.23|614.64|599.84|598.44|583.26|577.42|573.78|566.04|571.88|555.16|553.87|555.47|551.89|546.64|549.67|543.77|537.18|533.56|533.24|524.56|522.32|522.3|513.42|515.63|507.97|497.02|493.33|486.63|488|484.47|483.9|479.14|477.87|480.99|489.84|482.79|473.14|471.1|467.34|465.11|472.03|464.32|462.82|458.16|445.14|435.18|435.74|445.25|440.29|432.75|422.05|415.71|412.81|408.54|411.09|384.02|390.46|398.3|392.93|389.32|391.63|391.71|394.31|394.71|391.46|393.51|396.95|387.34|376.91|376.68|380.38|378.08|378.44|382.64|385.87|378.47|377.03|379.35|381.16|382.93|380.63|382.32|386.53|379.48|372.88|378.77|378.73|381.74|384.94|392.37|392.06|396.82|396.44|399.34|396.6|396.63|397.91|384.95|383.78|387.39|386.66|379.94|370.98|362.87|362.03|370.73|359.9|349.97|350.22|346.99|349.75|342.29|341.46|337.78|340.49|346.07|349.13|354.86|347.46|340.29|338.34|336.68|328.48|328.8|329.63|329.07|331.2|329.55|336.63|338.35|346.1|345.65|349.29|348.86|339.13|339.13|350.01|350.82|354.28|352.72|346.52|348.91|349.09|340.63|335.26|324.07|326.52|322.62|310.22|301.31|298.14|288.62|287.44|286.4|283.25|283.91|280.94|281.42|280.93|287.37|285.39|286.06|287.12|289.73|289|286.43|285.48|286.08|289.32|288.13|284.48
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|1849.71|1871.3199|1910.55|1902.8199|1837.49|1764.77|1751.04|1747.5699|1719.01|1745.95|1761.7|1686.48|1732.64|1728.23|1745.41|1730.4399|1637.5|1742.77|1714.26|1698.29|1707.64|1710.61|1736.38|1710.83|1717.5601|1698.35|1728.8|1713.41|1718.35|1704.08|1696.26|1704.37|1745.23|1764.5601|1646.4|1749.12|1753.48|1763.01|1765.22|1719.4|1704.27|1696.8199|1716.35|1694.67|1805.63|1835.98|1755.6899|1783.1|1764.48|1805.51|1785.49|1797.33|1809.91|1785.71|1865.05|1888.28|1872.39|1906.71|1909.3199|1886.76|1890.6899|1868.55|1887.12|1888.33|1888.01|1885.12|1802.9|1792.4301|1793.6801|1801.53|1815.05|1729.6801|1894.1899|1880.39|1875.6|1860.62|1852.97|1832.2|1814.8|1789.2|1823.65|1833.08|1846.29|1779.84|1760.27|1726.39|1708.74|1675.86|1647.97|1652.8199|1598.5601|1587.35|1599.48|1565.5699|1529.72|1541.92|1509.59|1494.61|1504.23|1486.17|1466.9|1450.35|1453.92|1426.77|1444.5601|1397.9|1415.9399|1384.08|1381.9399|1376.67|1346.16|1353.4301|1339.96|1343.05|1362.79|1371.09|1401.28|1376.89|1373.37|1373.39|1367.86|1381.37|1384.45|1377.34|1364.76|1331.3199|1309.1801|1306.2|1334.38|1308.77|1268.5699|1235.24|1207.6899|1204.25|1186|1207.26|1142.96|1162.79|1159.2|1152.9301|1140.85|1144.03|1150.8101|1154.7|1139.52|1149.84|1145.16|1160.3101|1134.05|1119.08|1118.99|1123.3|1142.77|1144.42|1162.01|1176.15|1160.95|1154.1|1154.77|1165.87|1160.84|1188.73|1184.2|1201.47|1177.91|1148.28|1177.88|1178.91|1196.65|1208.49|1240.17|1238.98|1253.26|1283.4399|1287.34|1298.03|1292.8101|1301.23|1248.14|1245.13|1244.92|1258.0699|1225.15|1195.04|1161.85|1153.37|1195.79|1157.85|1145.75|1150.17|1147.95|1152.96|1145.59|1149.88|1131.97|1157.27|1182.15|1194.73|1228.88|1202.66|1177.03|1179.2|1161.91|1127.33|1124.34|1124.58|1123.15|1130.14|1123.48|1142.79|1153.21|1184.6801|1184.8199|1204.13|1207.39|1169.42|1171.62|1211.9399|1217.66|1231.28|1226.27|1217.23|1224.7|1221.23|1201.45|1182.36|1137.05|1148.98|1136.54|1090.4399|1059.36|1045.36|1009.71|1009.22|1003.02|992.99|990.1|978.05|979.7|975.51|1000.12|993.48|995.68|999.01|1009.16|1005.78|996.82|994.37|999.01|1015.62|1013.26|997.9
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|85.96|86.97|88.06|87.3|86.48|83.92|83.57|83.43|81.92|81.33|84.74|81.32|82.15|81.31|83.62|82.85|81.49|85.3|85.08|84.48|85.06|84.24|84.48|83.19|82.78|83.4|84.49|84.1|84.89|84.56|85.24|85.62|87.32|88.64|84.66|89.12|88.47|88.7|88.77|87.19|86.29|86.44|87.69|86.12|89.71|90.75|88.8|88.18|88|90.41|89.7|91.73|91.45|90.97|93.16|93.44|94.26|95.51|94.77|95.42|93.28|92.59|93.22|93.68|93.47|92.04|90.07|88.14|88.98|89.94|92.81|87.21|93.69|94.29|92.97|93.5|92.94|91.37|90.52|89.61|90.7|90.97|92.35|89.71|89.77|87.64|86.81|86.27|85.42|86.31|83.64|83.34|83.6|83.69|82.82|83.42|82.38|81.32|80.55|80.74|79.4|79.38|79.53|78.36|78.74|77.44|75.43|74.81|73.5|73.75|73.1|73.06|72.19|71.84|72.49|74.03|73.49|72.08|71.94|71.66|71.33|72.7|71.23|70.9|70.04|67.9|66.01|65.98|67.2|66.45|65.37|63.45|62.49|61.98|61.43|61.66|56.61|57.7|59.26|58.33|57.49|57.96|57.83|58.38|58.8|58.24|58.63|59.25|57.47|55.43|55.42|55.7|55.22|55.12|55.7|56.29|55.01|54.75|54.89|55.04|55.35|54.92|55.25|55.81|54.6|53.64|54.54|54.73|55.23|55.92|57.31|57.32|58.18|57.67|58.04|57.59|57.65|57.74|55.4|55.19|55.96|55.65|54.43|52.59|50.96|50.9|52.54|50.5|49.12|49.27|49.31|49.74|48.29|48.2|47.85|47.99|48.68|49.4|50.95|49.85|48.73|48.5|48.57|46.96|47.08|47.55|47.34|47.75|47.53|48.56|49.16|50.72|50.51|51.42|51.7|50.01|49.98|51.95|52.34|52.9|52.68|52.4|52.84|52.62|51.46|50.68|48.69|49.45|48.46|46.66|45.29|44.75|43.34|43.22|42.95|42.3|42.51|42.18|42.08|44.53|44.22|44.6|44.7|45.61|45.66|45.3|45.26|45.6|46.5|46.54|45.72|46.59
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|270.45|273.77|275.27|271.68|269.23|264.99|265.65|262.59|260.38|261.2|267.91|252.82|254.04|249.64|251.28|245.81|242.18|237.97|233.02|224.31|227.76|224.66|225.25|223.8|224.49|221.04|221.02|220.46|218.92|217.74|209.94|207.53|210.67|208.89|198.95|204.32|203.2|206.95|205.19|198.08|192.73|189.73|189.09|186.76|192.68|195.97|190.04|189.59|189.26|190.04|189.75|191.48|191.16|189.14|194.28|193.99|192.63|195.95|196.91|195.43|194.75|192.37|191.24|195.56|195.88|192.57|183.53|184.78|184.07|182.92|183.05|179.85|190.71|191.21|198.92|199.46|197.07|194.88|196.05|195.16|197.71|197.5|201.24|200.84|197.36|190.79|188.29|187.07|181.05|182.81|179.04|178.88|180.18|171.99|171.26|170.62|170.32|169.03|170.37|167.54|165.17|160.84|159.17|154.5|157.11|156.28|157.33|156.91|157.91|157.94|157.93|160.55|160.46|161.52|168.39|169.83|174.34|170.96|168.54|164.41|163.47|162.93|163.02|163.41|163.17|159.96|159.94|161.24|166.92|165.1|161.66|160.58|158.2|157.82|155.37|157.74|156.6|157.86|157.33|156.39|157.78|157.58|158.86|158.36|155.24|154.69|154.69|154.99|154.5|154.86|154.62|158.58|158.95|160.52|162.61|162.9|162.99|162.83|165.76|167.56|167.83|167.75|167.63|169.92|168.63|165.75|169.04|170.47|176.58|175.92|176.33|175.7|176.23|180.16|181.9|181.18|180.64|182.08|179.78|179.5|179.68|180.69|179.2|178.66|177.92|177.11|178.67|176.76|171.78|171.13|166.32|167.41|166.41|165.83|162.93|165.79|169.17|168.74|166.66|163.43|160.67|159.39|156.58|155.56|155.24|153.34|153.91|154.88|153.97|157.27|155.73|156.53|157.76|158.16|155.72|153.74|154.04|156.46|154.26|156.87|158.43|151.18|151.48|153.91|149.05|146.47|144.42|141.7|143.91|137.84|134.16|133.14|128.8|127.87|128.23|128.18|127.63|125.57|124.36|119.91|119.07|117.64|118.47|116.44|115.17|113.82|112.8|111.49|110.38|108.51|108.54|107.45
00585|49642|/indices/colcap|INDICES:CO|1448.9301|1436.1899|1443.5601|1384.92|1371.54|1362.33|1378.28|1368.98|1365.61|1355.53|1337.29|1335.67|1329.58|1333.5699|1341.83|1347.4|1369.79|1372.59|1354.35|1369.62|1374.08|1351.6801|1330.3101|1341.58|1324.8|1306.5601|1295.67|1307.4399|1299.03|1345.66|1360.96|1362.97|1346.0699|1348.2|1338.83|1351.6|1354.63|1397.9|1394.38|1373.42|1349.79|1323.66|1309.48|1308.22|1332.85|1339.6|1297.64|1312.98|1317.71|1308.41|1320.48|1307.83|1302.36|1322.4399|1350.36|1293.03|1342.42|1374.41|1355.2|1326.5699|1333.63|1321.05|1309.8101|1302.71|1294.86|1246.6801|1234.9301|1209.03|1195.11|1175.09|1151.62|1103.26|1098.3199|1153.71|1154.77|1139.99|1074.88|1070.9301|1092.95|1139.17|1152.13|1222.87|1218.13|1249.12|1251.59|1280.1801|1218.08|1215.27|1248.58|1249.58|1235.97|1217.95|1192.75|1269.22|1290.79|1317.24|1303.25|1309.45|1310.59|1312.67|1321.8199|1307.51|1330.1801|1320.3101|1306.62|1353.62|1357|1367.28|1396.35|1374.49|1363.89|1347.8|1329.8|1294.9|1292.36|1281.95|1280.4301|1367.58|1368.85|1397.8101|1437.03|1389|1423.28|1376.3|1426.77|1483.89|1517.25|1462.0601|1382.75|1500.51|1525.6801|1598.59|1603.88|1638.79|1634.88|1624.17|1617|1601.8|1654.23|1678|1739.41|1734.98|1761.6899|1771.1801|1747.13|1722.54|1719.88|1693.0601|1700.91|1689.55|1684.25|1704.3199|1705.99|1725.13|1716.8101|1676.84|1659.05|1666.79|1685.11|1674.22|1659.54|1641.46|1677.73|1676.8|1703.12|1673.72|1607.95|1589.85|1571.84|1520.74|1520.6|1527.35|1499.5699|1460.04|1494.77|1536.08|1542.0699|1601.29|1601.5|1630.4301|1638.2|1599.52|1630.1899|1655.24|1672.1|1678.1801|1752.97|1773.84|1781|1763.11|1751.71|1768.52|1767.5|1761.3101|1736.54|1729.62|1720.6801|1727.74|1720.67|1721.95|1694.34|1685.63|1604.24|1597.41|1615.84|1595.35|1636.9|1672.83|1666.25|1704.66|1689.89|1654.77|1698.54|1705.11|1705.98|1733.9|1758.88|1774.86|1760.05|1806.67|1792.26|1839.74|1851.9301|1859.54|1870.73|1878.38|1866.62|1845.22|1837.01|1848.41|1832.75|1814.73|1806.78|1800.1899|1759.53|1746.28|1739.37|1749.79|1754.39|1830.0601|1780.11|1706.5|1704.62|1681.08|1709.38|1708.52|1689.54|1668.5|1672.59|1686.75|1661.6801|1644.62
00586|945499|/indices/coleqty|INDICES:CO|988.26|979.51|984.63|946.87|938.18|932.34|942.8|936.32|933.89|927.13|915.61|914.1|909.9|913.13|918.55|922.83|937.68|939.64|927.21|937.25|940.27|926.02|911.53|918.2|907.27|895.35|887.99|894.55|888.56|919.63|929.87|931.19|920.32|922.58|916.14|925.05|926.87|953.58|950.52|937.17|922.25|905.11|896.42|896.09|913.8|918.37|890.25|901.09|904.25|898.19|906.34|897.92|894.42|906.18|924.79|887.01|919.59|939|926.81|909.39|914.45|905.43|896.72|891.62|887.14|855.36|847.01|828.84|819.41|807.14|791.46|762.11|759.29|796.14|796.61|786.88|744.04|742.47|755.28|786.26|794.7|841.49|838.29|857.69|858.85|876.76|837.4|836.93|856.46|857.24|846.99|834|820.75|869.13|882.06|900.64|891|895.42|895.96|897.95|902.95|894.29|909.51|905.51|896.53|926.23|927.56|936.09|956.26|940.22|933.52|923.94|907.65|888.26|886.27|879.48|882.62|937.6|937.24|955.01|980.2|949.12|969.58|941.12|973.18|1012.21|1030.84|992.82|945.21|1016.75|1029.85|1065.36|1073.8101|1097.17|1092.58|1080.63|1074.61|1068.5699|1098.75|1111.03|1150.3199|1146.62|1163.79|1170.86|1157.72|1142.88|1135.54|1122.66|1117.65|1109.65|1106.13|1118.39|1115.5|1124.62|1114.5699|1090.13|1077.49|1084.4301|1096.21|1090.9|1079.79|1065.8199|1078.84|1077.27|1093.21|1075.62|1033.28|1023.31|1014.33|981.26|976.71|979.75|963.11|940.46|964.97|990.51|997.63|1031.17|1029.35|1043.17|1042.2|1016.93|1041.71|1054.77|1065.11|1066.23|1112.3199|1122.46|1128.39|1117.95|1114.5601|1121.35|1121.1801|1116.21|1097.45|1095.91|1086.41|1091.42|1085.1|1088.13|1068.12|1058.8101|1015.15|1010.49|1025.49|||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|4334.5098|4276.6899|4323.0298|4144.9302|4101.25|4084.99|4138.46|4110.5298|4097.1602|4068.5901|3998.47|4000.99|3978.5801|3984.4299|4023.1499|4013.6299|4092.6599|4079.1599|4009.46|4045.1699|4054.1001|3995.26|3909.05|3951.8899|3903.76|3860.5801|3819.23|3850.1299|3818.6101|3979.21|4028.46|4043.51|3975.3401|3986.1699|3939.4099|3990.3301|3999.05|4136.79|4127.0298|4069.6201|3997.4199|3924.77|3891.75|3897.52|3993.6899|4004.54|3870.22|3921.4399|3936.6799|3899.21|3928.46|3892.6399|3891|3937.3999|4037.9299|3863.7|4003.0901|4082.1001|4026.0901|3945.5601|3964.1201|3947.75|3941.52|3874.2|3842.26|3690.8799|3656.3201|3563.27|3527.75|3490.79|3414.77|3256.3401|3237.1101|3440.1899|3436.6499|3394.8701|3191.97|3179.1599|3252.8701|3394.3999|3451.3501|3658.6001|3632.5901|3736.1299|3733.4099|3822.54|3623.6399|3610.3701|3723.51|3704.1599|3664.4399|3672.8501|3547.8501|3826.9299|3888|3972.8899|3927.1499|3938.9099|3948.9399|3958.6201|3978.7|3928.27|4013.5601|3977.03|3941.46|4067.8301|4100.25|4102.6001|4209|4160.6001|4121.9399|4089.8101|4020.3501|3896.3|3834.73|3842.27|3849|4093.8501|4112.1899|4181.96|4280.46|4168.8101|4209.5|4070.0901|4206.3599|4378.6699|4440.1299|4263.9302|4071.2|4441.0098|4512.25|4763.8999|4774.5898|4820.6299|4814.6001|4783.4502|4803.0601|4771.5498|4909.6499|4949.1299|5163.0698|5122.5601|5222.71|5223.1499|5162.5698|5086.5601|5072.0298|5010.4302|5016.5601|4980.75|4970.2202|5023.1899|5022.4102|5073.96|5071.6699|4945.2402|4862.9302|4922.79|4984.2598|4951.23|4912.04|4853.7598|4976.7798|4992.2402|5042.7002|4983.23|4745.0898|4705.25|4664.4502|4524.4199|4489.75|4526.54|4418.5|4334.6602|4396.23|4535.6401|4557.8101|4714.8599|4738.9199|4827.4302|4899.8301|4796.21|4859.3101|4932.3198|4995.8799|5022.8101|5249.0098|5310.73|5326.8701|5254.6602|5239.0898|5287.71|5290.21|5282.98|5211.6401|5188.3999|5183.2798|5200.21|5170.9302|5183.46|5098.4302|5046.5698|4830.79|4816.25|4904.7598|4786.1499|4868.71|4991.1499|4977.8301|5107.1201|5021.8101|4932.0698|5112.8799|5119.79|5143.5698|5216.6699|5395.3999|5441.7402|5384.2402|5528.5601|5476.9902|5571.8901|5620.8398|5667.1699|5719.7598|5790.9902|5759.8799|5712.5698|5698.1802|5742.9702|5679.3101|5598.79|5558.8501|5536.3101|5449.9399|5425.5098|5386.3301|5377.25|5398.6201|5661.0098|5496.7402|5241.9399|5193.4399|5135.4902|5196.9702|5187.8799|5144.7002|5097.6099|5121.9102|5171.6899|5108.4399|5084.2402
00588|13376|/indices/merv|INDICES:AG|22141.709|21614.8691|21502.4082|21169.6797|21019.9082|20768.9785|20812.1699|20727.5586|20265.3184|19705.0996|19434|18895.9082|19265.4492|19117.4492|19681.3398|19502.9297|19200.5|19215.7793|19039.4883|18885.0898|18284.2793|16917.8594|16354.5195|16563.5|17196.7695|16947.7598|17168.6387|16385.1191|15659.7393|16754.9297|17869.0586|18257.2793|17414.8887|17136.2188|16675.6797|16441.709|15828.1592|15975.5693|15965.6494|15764.0195|15598.2197|15165.6094|15394.3096|15803.5|15846.5391|15643.2598|14689.6094|15111.6895|13924.5391|13073.3799|13324.4297|12791.0791|12727.46|12656.2793|13121.5596|13453.9092|13724.0693|13915.4785|13237.8691|12221.8691|13179.8398|12499.1699|12906.4297|13051.5391|13269.2695|12929.2285|11826.0498|11276.3896|11400.3398|11306.0195|10329.8994|10020.3691|11305.5195|11675.1797|12040.8496|11404.5596|12779.2285|13070.6299|13165.3994|14173.8691|13182.7197|12899.46|12461.25|11329.2793|11177.0498|11166.3691|10189.5|9799.3096|10555.2793|10887.9395|10928.6191|10961.5|10495.4395|11452.9893|11167.4492|11101.0195|10904.0693|12377.7393|11690.0098|11766.1191|11684.4199|11221.6699|11364.0498|11215.7598|10800.8604|11459.5303|12375.8203|12205.0898|12050.1904|12409.3896|11920.0801|11686.6104|11071.6797|10663.4697|11385.3799|10245.3301|9928.7305|9601.6104|9436.7402|9562.2305|9008.5801|8490.46|8737.5898|8658.96|8459.6504|8666.4502|8373.7402|8022.1499|8266.8799|9580.5498|9808.5996|9976.6699|9749.7002|10588.6104|11019.4297|10555.8701|10542.5996|10040.2402|11419.4102|12535.5303|11580.9102|11054.0898|10414.6699|9817.2998|9171.1201|8670.1396|8227.8701|8326.9199|7922.9199|8661.75|8822.0801|8141.7002|7905.1001|7347.6401|8047.3701|7913.8701|7712.23|7446.8501|6878.73|6846.6899|6782.0098|6557.29|6449.8701|6468.5698|6386.8501|6198.5801|6086.8198|5747.1201|5880.8398|5784.3901|5914.8198|6070.6001|5585|6018.6499|5545.21|5858.77|5490.8799|5382.0498|5400.1602|5264.7798|5258.27|5331.2798|5718.6802|5529.54|5572.3301|5294.1802|5094.6699|5526.29|5465.8501|5241.8799|4855.4702|4730.1401|4754.9302|4494.9302|4181.5801|3935.8899|3903.21|3815.29|3615.1101|3458.79|3423.1899|3410.1399|3226.3799|3063.6899|2976.27|3070.8601|3199.9199|3449.6799|3489.4299|3509.72|3694.74|3712.51|3888.1001|3734.24|3444.49|3463.49|3312.8|3380.78|3430.1699|3488.76|3324.8899|3099.71|3140.3799|3295.4199|3279.96|3531.46|3339.77|3197.3501|3107.6599|2996.28|2854.29|2786.3999|2696.98|2480.03|2419.3|2339.9199|2283.0901|2390.05|2395.1299|2380.3301|2428.05|2400.1299|2485.76|2451.73|2531.75|2543.8601|2381.96|2408.3799|2458.8101|2459.95|2410.8501|2396.78
00589|13317|/indices/ibg|INDICES:AG|953282|931141|928104|916360|909427|899983|903548|901477|879071|855364|848632|827167|844163|835708|855648|853141|840631|836998|830307|820260|790738|747262|711588|719643|746558|741135|737558|715722|686824|730285|773386|791437|766553|756724|733050|714647|690810|693544|688075|676395|674845|654897|662046|679110|677881|664221|623232|638149|593292|561588|571148|551979|548552|547607|564614|574430|589290|596483|562280|524324|557608|535307.9375|549053.125|552648.3125|557321.125|540899.75|497312.6563|469873.7188|471110|462255.125|426620.0313|413195.1563|465602.875|479544.125|493315.3125|473678.1875|522637.0938|537158.1875|539103.75|568502.1875|531999.0625|516404|497760.7188|447468.6875|441270.0313|447664.75|408115.125|393985.5313|431329.9688|443885.6563|444786.75|448492.8438|436004.625|469313.1875|458401.5625|454640.4688|452869.5|504105.1875|489527.7813|492408.75|494671.1875|475315.5|486856|483841.4063|469133.75|491074.0625|520529.7813|517757.875|516772.4375|524049.5313|514244.8438|515349.0938|496131.625|480620.9375|509647.9063|467836.625|456832.9375|450984.3125|447663.0625|452988.8125|427054.5938|406652.6563|420965.0625|419009|407036.125|418585.875|409724.3438|396151.6875|397147.9063|446281.3125|451231.7188|457416.6875|456258.0625|485304.9688|514136|499002.1563|502889.5625|485476.4375|537042.625|589147.875|537009.6875|512069.1875|481140.1563|454971.4688|426701.3438|404302.0938|381667.75|386012.0313|368392.9063|402661.4688|406122.6875|386784.4688|377837.8438|352483.25|381792.9375|381704.1563|373628|362667.4063|336131.5938|328636.0625|327213.7188|316110.8125|310307.4688|312058.3438|304109.0313|296981.5|294849.3438|282157.2813|288529.1563|285091.0938|293380.5313|304048.7813|286687.7188|309833.9375|286233.9375|288274.0938|263566.5625|260164.7188|265483.4375|258595.3906|263496.9375|269898.5|287678.8125|288251.7813|290236.9063|286059.0313|280423.4063|296902.7188|294316.75|278920.1875|261028.3906|256959.0469|262130|253265.7969|237029.5781|226987.1406|225945.4688|221542.3594|211545.2188|200721.0469|199385.4063|196255.375|188035.8125|178962.3906|175063.5625|180282.9063|185958.4531|200316.8125|203767.375|206140.2344|217030.1719|221009.0469|230388.0313|222497.3594|205019.5469|204642.2188|194545.4219|198283.2969|199482.875|202019.0156|195363.625|183779.4063|185279.3281|190546.9375|188417.1875|202304.2188|192685.375|184571.7656|178836.9063|171981.9063|164018.9063|160661.7188|155626.8594|147571.1094|146115.3594|143973.5625|143433.7656|146771.4375|147228.875|144551.3125|145142.7344|144201.0156|148568.7813|146370.875|148885.1875|151280.8281|143402.5938|147725.9063|150076.8906|151773.5313|150221.6563|150852.7031
00590|13518|/indices/bax|INDICES:BH|1314.22|1308.76|1307.09|1331.21|1332.15|1334.42|1356.22|1353.36|1355.99|1375.55|1374.63|1353.5601|1341.54|1349.3101|1323.71|1306.83|1307.75|1300.0601|1239.74|1211.73|1206.4|1220.45|1198.8199|1188.7|1191.95|1177.72|1186.21|1180.26|1160.9399|1144.37|1148.16|1151.85|1144.5699|1137.05|1150|1134.5|1125.0699|1120.13|1143.3199|1146.37|1149|1156.49|1156.54|1160.05|1160.35|1172.8|1152.49|1118.37|1118.97|1116.9301|1119.64|1116.25|1098.75|1102.5601|1111.46|1112.8|1110.53|1122.22|1123.3199|1117.25|1131.11|1158.95|1162.8199|1154.6|1174.28|1182.3|1172.49|1166.42|1177.14|1171.63|1165.49|1200.91|1201.62|1215.89|1198.23|1197.0601|1213.73|1227.17|1232.76|1219.21|1233.92|1250.48|1250.37|1254.13|1257.66|1254.72|1276.3101|1277.64|1283.65|1290.9|1299.4399|1302.29|1319.99|1334.47|1333.02|1331.66|1337.04|1335|1334.54|1350.38|1368.42|1366.9399|1367.61|1367.0601|1366.35|1379.6801|1391.9301|1390.26|1390.62|1397.77|1394.29|1439.45|1427.63|1444.51|1459.09|1482.88|1467.01|1474.8101|1460.11|1447.47|1435.9399|1424.37|1428.65|1428.46|1425.0699|1426.5699|1413.91|1389.96|1390.61|1420.86|1436.9301|1441.24|1430.3101|1440.96|1444.13|1437.04|1447.0601|1471.2|1472.39|1469.01|1467.05|1467.9|1471.88|1475.6801|1482.8|1476.97|1494.03|1471.7|1471.64|1481.3199|1441.14|1427.15|1432.05|1434.84|1459.95|1461.55|1459.34|1459.45|1463.72|1471.0699|1427.33|1418.84|1389.05|1382.1899|1367.47|1341.01|1386.27|1374.8|1373.27|1372.67|1365.85|1317.9399|1304.1801|1294.33|1276.98|1268.52|1263.41|1247.98|1222.9|1206.47|1206.7|1197.52|1208.55|1201.7|1204.02|1206.1899|1201.79|1202.88|1194.1899|1194.8101|1194.04|1197.23|1199.09|1181.71|1180.77|1188.27|1202.99|1200.88|1199.78|1198.74|1188.63|1189.15|1189.8199|1191.3199|1188.78|1201.6899|1198.61|1201.42|1196.46|1170.39|1147.85|1128.89|1102.6|1097.4301|1093.28|1087.98|1088.01|1086.08|1117.6|1125.95|1099.79|1089.9399|1102.8|1091.26|1088.08|1085.14|1070.4399|1081.4|1061.66|1062.24|1063.92|1035.3|1046.26|1043.46|1048.8101|1040.9301|1057.22|1068.8199|1051.3199|1060.13|1066.84|1065.86|1077.74|1083.37|1082.8199|1071.45|1073.37|1086.3199|1075.33|1080.92|1079.6899|1098.12
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2011.36|1991.79|2023.96|2033.72|2034.71|2050.4299|2087.3301|2134.1899|2090.75|2076.6599|2059.6299|2049.6299|2021.03|2036.1899|2027.6801|2002.36|1956.89|2038.48|1983.7|1910.5|1864.24|1810.91|1796.64|1806|1795.66|1787.6899|1769.53|1758.45|1758.15|1757.76|1751.4399|1748.22|1767.55|1784.59|1778.7|1771.02|1759.66|1759.66|1744.62|1748.17|1765.92|1781.02|1795.2|1771.5|1779.28|1778.7||1770.8199|1714.38|1729.29|1738.0601|1761.1801|1707.96|1719.21|1667.24|1665.28|1612.34|1666.15|1683.35|1686.23|1648.95|1655.45|1693.3|1721.0601|1718.6801|1753.2|1766.22|1759.58|1742.72|1729.15|1751.03|1761.1|1771.28|1741.59|1747.4301|1719.74|1741.09|1772.22|1729.64|1721.0601|1689.08|1711.36|1725.97|1762.55|1766.5|1815.99|1851.27|1860.35|1848.12|1814.59|1823.17|1840.88|1850.9399|1859.39|1886.83|1883.91|1888.83|1820.88|1795.24|1772.9|1715.66|1742.62|1744.3|1765.1801|1731.4399|1683.4301|1623.71|1558.2|1545.1801|1592.75|1668.34|1671.17|1703.0601|1713.85|1686.67|1714.41|1730.9399|1772.41|1777.86|1812.35|1733.22|1747.75|1778.8|1839.39|1854.14|1843.1801|1786.87|1792.86|1823.64|1843.6899|1760.89|1814.6899|1860.15|1866.98|1949.47|1943.67|1997.79||1993.16|1949.63|1899.3101|1786.5699|1758.24|1726.47|1726.4301|1705.92|1652.7||1626.51|1602.9301|1604.39|1621.86|1616.5699|1603.46|1638.08|1622.9399|1609.26|1589.6|1604.39|1666|1671.92|1720.1899|1703.15|1675.63|1670.15|1608.35|1635.37|1669.67|1690.12|1693.91|1688.02|1696.65|1681.91|1660.35|1664.1|1592.78|1555.6|1505.08|1447.9399|1467.0601|1490.35|1497.92|1503.78|1543.98|1446.98|1453.3199|1408.14|1361.04||1387.9399|1441.9301|1464.3101|1512.4301|1509.4301|1545.49|1540.02|1561.09|1514.9399|1468.05|1477.11|1478.26|1598.6801|1620.17|1594.76|1547.54|1553|1505.58|1500.73|1426.74|1387.52|1383.0699|1322.3101|1284.37|1308.37|1321.99|1322.05|1310.96|1365.78|1416|1411.88|1392.34|1431.9|1502.86|1551.97|1524.54|1488.5601||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|5413.8101|5399.6602|5496.2002|5540.71|5534.4199|5521.6602|5645.8599|5736.3999|5719.6099|5726.23|5701.27|5671.6099|5586.7402|5625.3301|5590.6602|5512.46|5365.1299|5618.6401|5534.0601|5342.8701|5182.2402|5036.0498|4956.73|4925.7202|4892.8101|4823.02|4791.3301|4698.54|4677.1299|4672.8701|4636.23|4692.4302|4701.3101|4723.7202|4695.1802|4665.3501|4601.0801|4601.0801|4549.04|4554.27|4585.0801|4574.3599|4577.5698|4538.2598|4553.7798|4537.9102||4507.5801|4381.46|4395.27|4418.98|4446.0801|4388|4392.8701|4298.6499|4306.79|4195.6899|4340.3398|4408.6401|4443.0601|4357.5298|4370.4902|4446.2798|4484.52|4472.8301|4567.5601|4587.6602|4581.3398|4571.1099|4573.5801|4657.9399|4694.9502|4676.0801|4604.9102|4608.3198|4520.8701|4583.4102|4641.0298|4573.75|4531.6201|4433.5698|4502.1602|4564.48|4647.6699|4676.6201|4781.3599|4856.96|4853.29|4819.4502|4760.1401|4765.7202|4812.8198|4840.1499|4808.8701|4864.4502|4792.2998|4808.3901|4656.1299|4599.9102|4572.5801|4455.2798|4519.8501|4515.1299|4591.4199|4544.7002|4483.2798|4314.8799|4122.3198|4047.28|4192.2002|4373.3301|4345.8901|4472.1299|4509.2998|4468.02|4556.9399|4664.9102|4763.21|4788.23|4841.7202|4685.0298|4724.04|4797.9502|4956.0898|4968.71|4941.5098|4823.5698|4856.4102|4933.0298|4961.8398|4772.5498|4899.6001|4984.46|5025.1001|5173.23|5154.1001|5285.8301||5237.7202|5026.9199|4866.1899|4675.9102|4642.3701|4577.9902|4547.0498|4554.5098|4486.1899||4427.1499|4392.1499|4363.0801|4436.2002|4409.4199|4328.3999|4408.7998|4396.54|4430.4702|4384.0601|4416.9502|4555.1099|4566.8501|4702.4502|4598.9102|4592.73|4621.2202|4508.0498|4558.9302|4635.3301|4699.6201|4749.8599|4761.1802|4759.3198|4845.0801|4753.1699|4702.6602|4519.3501|4407.8198|4314.0898|4200.96|4244.6299|4299.5801|4277.3901|4230.7202|4395.9302|4241.54|4200.7998|3967.72|3799.27||3843.55|3948.4399|4013.3701|4097.71|4077.9399|4118.4902|4127.48|4125.27|3983.46|3891.97|3911.75|3979.1899|4223.6099|4262.9302|4270.4199|4149.1602|4213.9199|4079.8|4028.1201|3878.0701|3762.0801|3773.78|3559.25|3468.1799|3503.5601|3571.26|3590.02|3507.8501|3681.6499|3856.6101|3845.8|3832.8501|3973.28|4155.4502|4304.9702|4199.5801|4136.2998||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|586.23|586.48|589.35|579.28|579.94|574.83|573.26|590.6|594.97|602.13|607.74|613.66|618.65|594.91|562.36|552.87|543.52|548.63|549.28|549.22|550.49|546.67|564.77|567.83|561.26|563.44|564.41|561.15|574.56|577.67|575.79|555.03|554.81|561.01|561.15|562.82|567.22|568.35|569.23|568|554.34|575.57|569.52|550.33|554.43|544.14|555.86|587.03|567.34|587.7|591.74|593.16|591.43|593.69|600.83|606.03|595.91|587.38|597.6|617.74|624.75|614.1|610.51|619.89|621.31|633.7|650.02|646.86|652.67|651.19|663.07|664.49|658.66|658.99|654.29|666.08|673.82|684.95|684.94|695.38|699.63|697.58|688.61|692.04|692.64|705.5|702.59|710.4|713.67|713.02|702.04|702.79|703.06|701.94|703.26|714.03|725.22|723.35|718.46|713.12|703.36|716.8|718.71|735.93|728.82|724.17|727.44|723.87|732.14|710.29|700.13|699.37|700.17|701.17|693.28|693.73|694.69|701.92|707.31|694.41|701.89|708.85|712.24|715.06|720.2|721.3|708.18|712.98|715.07|724.15|717.26|718.95|725.23|721.1|731.58|719.88|715.67|701.34|711|709.85|701.8|723.95|735.24|721.06|717.46|715.72|716.94|711.77|694.38|681.72|687.8|685.7|687.46|690.53|680.77|686.56|695.33|690.52|720.27|725.43|712.49|706.22|710|698.17|698.6|701.14|706.64|713.75|719.94|744.05|738.31|737.92|743.56|742.71|727.43|726.96|740.2|743.36|743.42|727.9|749.67|741.91|752.32|761.98|760|772.65|778.68|775.48|774.9|776.06|766.76|764.15|755.18|758.08|759.05|764.5|765.59|760.99|758.78|754.36|753.89|755.01|754.52|754.95|756.15|745.71|744.42|754.05|757.27|752.59|756.81|752.91|782.47|781.16|786.92|794.08|793.32|800.8|804.04|799.15|799.26|802.44|798.04|799.72|791.9|788.32|784.6|785.72|802.25|807.23|820.48|831.53|842.36|841.55|841.69|840.1|837.16|841.87|833.92|830.74|833.32|821.45|828.95|828.75|830.43|819.18|820.12|821.36|816.25|814.87|811.97|801.98
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|619.95|611.02|628.1|620.75|620.33|617.23|619.03|616.76|611.31|622.06|629.19|646.08|633.32|639.68|654.61|656.82|657.54|656.32|668.77|681.5|689.61|690.48|682.99|665.46|681.32|685.91|696.83|708.85|705.94|705.6|705.55|690.01|708.51|692.31|723.32|728.97|695.44|694.06|689.25|690.24|689.59|692.83|678.28|690.18|674.96|668.14|688.05|691.51|702.32|701.29|700.11|705.73|705.33|684.05|695.56|701.75|702.68|711.69|713.3|689.34|678.83|675.99|680.94|682.51|685.68|671.47|672.62|666.24|670.57|682.91|685.64|685.73|695.53|699.04|687.54|677|680.5|681.36|685.8|713|712.75|700.66|688.18|681.69|694.73|686.47|691.62|694.81|698.67|697.86|698.28|699.94|711.5|703.11|706.21|705.27|696.22|682.26|686.4|697.21|701.33|693.95|691.17|701.39|706.24|705.77|727.02|725.89|720.56|714.37|715.17|718.9|720.63|712.97|706.41|710.41|699.36|700.57|697.73|703.84|700.09|706.5|714.62|713.05|711.78|714.78|709.73|702.57|698.71|697.22|704.82|702.88|696.43|703.87|695.14|696.37|695.64|695.45|694.16|687.4|685.47|703.13|694.76|701.78|705.48|704.74|707.83|709.76|702.71|710.43|706.11|702.22|695.24|707.87|704.24|718.24|715.68|715.52|699.45|714.89|715.16|724.96|699.6|697.7|702.86|708.31|705.89|700.49|702.92|699.91|706.19|708.23|708.86|731.11|737.74|742.82|738.8|744.43|745.81|743.78|762.64|757.76|755.61|765.85|794.46|802.31|770.64|766.59|759.89|771|768.63|769.94|783.26|771.36|769.75|767.38|750.16|749.22|754.78|752.69|751.5|754.43|757.38|755.09|760.5|750.48|740.82|760.07|754.84|776.4|765.14|755.95|772.18|776.71|787.82|793.03|781.29|781.94|787.21|782.88|782.78|801.86|797.2|808.17|797.33|787.23|773.05|759.54|762.33|757.39|760.7|756.85|755.15|740.84|739.21|734.6|736.76|730.18|712.45|749.45|730.89|728.93|753.02|731.9|721.18|703.35|696.74|681.13|684.05|685.2|686.39|682.23
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|986.85|966.9|975.08|959.83|964.05|949.63|946.77|953.23|947.47|952.51|936.47|957.36|953.15|958.79|962.12|958.16|956.47|959.03|963.51|968.96|970.77|971.02|956.36|951|956.19|962.6|970.68|979.35|979.33|984.98|984.79|994.7|991.29|982.26|998.09|983.7|976.35|975.07|968.46|968.39|964.15|951.51|936.81|941.24|926.33|926.62|932|935.67|941.99|935.89|934.92|943.96|944.46|929.75|932.08|938.19|929.29|923.95|935.61|944.73|946.9|953.95|963.03|970.59|971.84|970.39|971.78|955.66|960.03|977.78|969.65|996.55|1002.26|1005.62|1006.16|997.24|1002.38|999.7|998.74|994.5|993.11|991.5|983.49|976.74|980.51|977.34|993.32|1018.34|1017.31|1006.59|1004.45|996.59|993.21|990.98|987.78|988.37|980.74|976.23|967.42|966.7|965.36|955.07|958.13|960.46|960.43|955.07|962.32|959.97|957.02|949.3|948.87|941.58|943.52|943.06|943.61|940.82|926.02|925.38|926.76|926.05|918.5|923.88|921.44|920.66|923.97|927.09|925.35|923.38|929.57|926.82|919.78|919.54|918.81|916.32|910.71|914.4|910.55|911.38|909.3|899.06|897.6|913.93|907.35|903.76|897.09|899.25|896.61|890.29|888.18|897.61|896.55|895.35|882.4|881.62|880.37|882.16|881.28|879.29|876.63|882.63|882.22|883.33|881.51|882.01|886.06|891.06|891.96|888.2|893.7|896.11|899.94|896.71|894.62|899.27|891.65|894.86|895.5|887.45|884.91|896.75|907.41|905.02|905.4|908.9|907.57|909.33|900.47|897.79|894.53|898.44|898.1|896.29|901.75|904.36|907.04|905.27|899.08|898.92|901.87|907.63|905.16|908.06|911.61|909.22|914.96|908.26|911.23|929.94|929.15|940.56|941.63|936.22|947.54|947.75|950.69|948.26|946.69|947.85|950.84|953.63|950.43|965.08|952.33|960.69|950.93|937.87|931.37|925.58|938.42|935.5|941.13|909.75|906.21|912.91|919.26|921.77|918.45|920.81|914.68|927.94|924.4|920.96|932.37|925.77|919.08|908.79|904.85|897.93|888.65|888.08|894.33|894.21
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|9348.7803|9351.25|9377.0098|9363.9199|9338.96|9297.8799|9267.54|9261.3096|9225.2197|9179.0996|9138.1299|9120.6904|9111.6504|9012.3799|9018.5|9043.0996|9220.3203|9275.46|9342.4805|9407.54|9389.3398|9400.71|9379.8604|9432.5703|9473.0801|9561.5303|9652.2803|9774.4502|9763.7002|9747.71|9727.6699|9710.1201|9710.8301|9790.0195|9796.6904|9766.9502|9635.4805|9615.5801|9584.1104|9542.8096|9504.2402|9597.2598|9815.5801|9840.3701|9925.96|9983.3799|10059.1699|10081.3096|10144.2695|10166.5996|10171.5801|10181.0703|10198.04|10190.0801|10226.9697|10310.7305|10299.9199|10300.5195|10282.4697|10276.4004|10202.6396|10184.5996|10190.3604|10167.7695|10199.21|10231.6299|10250.0898|10312.79|10366.3398|10440.2803|10558.3799|10597.6797|10653.3604|10607.3604|10605.7197|10601.8096|10507.29|10506.8701|10608.3496|10593.8203|10585.5898|10580.3896|10567.9297|10595.0498|10594.3496|10584.8604|10626.1201|10818.0303|10791.2402|10786.9297|10840.6104|10895.71|11035.4102|11087.0303|11061.1396|10936.4404|10834.6504|10747.3096|10755.4102|10692.3604|10610.2998|10607.7803|10707.29|10577.2695|10504.3496|10454.0303|10394.5|10323.0898|10017.1504|9852.2998|9805.5|9743.7305|9736.7305|9679.4902|9674.9902|9669.4004|9617.04|9593.8096|9600.2002|9520.4297|9457.7002|9463.7305|9497.3301|9525.8203|9516.6299|9501.5996|9509.04|9509.4199|9502.25|9510.8896|9523.2695|9519.6699|9521.1797|9528.5898|9563.75|9570.7402|9566.7002|9572.5498|9490.4102|9435.1504|9424.6699|9415.9502|9445.5703|9441.0801|9400.96|9419.2197|9409.2695|9258.2998|9223.8701|9200.5596|9184.7598|9180.6504|9133.5|9200.8203|9125.0801|9111.9297|9061.5596|9047.4805|8977.4297|8917.9004|8844.1904|8890.1602|8992.6201|8983.9404|8979.4404|8946.4502|8930.6396|9051.5098|9153.4805|9163.2695|9251.7803|9350.0801|9457.6299|9454.4502|9338.0195|9168.1602|9092.8496|9053.3604|9024.1201|8995.1602|8890.9404|8851.6201|8850.8496|8825.7402|8788.1904|8768.25|8750.79|8700.0801|8665.7695|8643.5703|8593.4805|8594.9297|8592.2002|8575.9502|8558.6201|8495.2998|8424.29|8451.1797|8572.1104|8620.1699|8679.3799|8667.21|8664.6504|8701.9404|8688.5|8621.5801|8648.3701|8717.4805|8672.3096|8665.4502|8647.0996|8745.5898|8739.5596|8718.4102|8627.5703|8545.0996|8438.8301|8399.9805|8351.0801|8127.5|8011.8799|7945.98|7861.9102|7829.4902|7820.3999|7795.73|7655.9902|7543.9102|7522.8101|7510.2402|7510.2402|7522.21|7507.02|7527.25|7569.8501|7585.27|7565.6299|7501.2998|7470.1802|7456.46|7412.7202|7443.3901|7410.1201|7389.2798|7348.9502|7361.27|7321.9302|7311.1499|7342.5698|7331.9702|7329.5098|7305.98
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1583.4|1583.4|1583.4|1584.12|1584.12|1584.12|1582.66|1581.9301|1583.11|1577.55|1585.01|1585.01|1585.01|1585.01|1583.99|1583.5699|1583.59|1583.59|1583.99|1585.76|1585.76|1585.76|1585.6801|1585.6801|1585.6801|1587.72|1596.47|1596.47|1596.47|1596.4|1596.4|1596.4|1601.3101|1601.4399|1601.4399|1601.4399|1601.4301|1601.4301|1601.4301|1600.47|1600.35|1599.55|1597.33|1594.14|1590.23|1590.23|1587.63|1595.62|1595.62|1594.61|1598.95|1599.63|1599.63|1596.72|1589.04|1587.0699|1585.3|1583.8101|1579.78|1579.87|1578.26|1578.26|1577.66|1576.45|1576.21|1575.37|1573.6|1573.71|1573.71|1572.39|1572.92|1572.5|1572.5|1572.4301|1572.4301|1572.47|1570.87|1570.87|1568.98|1566.8101|1566.8101|1566.75|1566.23|1566.1899|1566.14|1562.9301|1562.92|1562.92|1562.89|1569.13|1569.21|1569.21|1569.35|1569.35|1570.9399|1571.27|1571.76|1571.4301|1571.83|1571.85|1571.88|1570.91|1570.77|1570.27|1570.26|1569.16|1569.16|1569.4301|1532.05|1568.91|1570.85|1570.99|1570.99|1571.12|1571.11|1571.11|1574.62|1574.62|1574.23|1574.38|1574.27|1574.74|1574.77|1574.8|1575.52|1577.61|1578.16|1578.16|1578.12|1578.12|1577.9399|1579.22|1579.23|1579.3101|1580.38|1581.26|1581.28|1581.28|1581.28|1581.28|1581.41|1584.85|1584.86|1584.97|1585.28|1585.3|1584.85|1598.71|1599.04|1599.04|1597.97|1588.5|1588.5|1588.55|1588.05|1585.99|1585.99|1585.47|1585.74|1585.74|1585.74|1585.74|1585.75|1585.75|1585.75|1585.8199|1585.11|1585.4|1583.35|1583.09|1583.46|1583.46|1583.41|1583.41|1583.41|1583.53|1583.59|1583.45|1582.49|1582.53|1582.86|1582.85|1582.33|1582.22|1581.51|1581.0699|1580.53|1580.52|1579.87|1579.0699|1578.28|1578.78|1578.97|1578.99|1578.5601|1577.41|1577.25|1576.74|1576.36|1576.36|1576.36|1576.35|1576.4|1581.27|1581.15|1582.88|1582.77|1581.9|1581.52|1584.34|1584.38|1584.34|1584.49|1584.49|1584.55|1584.39|1584.29|1584.29|1584.27|1583.92|1583.8199|1583.88|1589.74|1593.9399|1595.79|1596.33|1596.54|1598.5601|1598.46|1599.54|1599.63|1599.11|1600.46|1600.54|1600.6|1600.89|1656.77|1656.73|1666.1|1666.16|1666.49|1665.59|1661.92|1661.6899|1661.15|1659.79|1662.35|1663.0699|1664.62|1665.1899|1668.02|1667.97
00598|49629|/indices/bse-sofia|INDICES:BG|659.5|658.8|654.97|660.81|657.29|657.97|657.79|658.23|633.99|639.63|634.98|624.91|613.07|607.38|597.01|604.47|603.62|610.1|605.2|602.14|592|586.43|580.31|578.45|581.48|563.82|555.32|530.91|539.13|530.21|526.28|507.67|508.69|507.51|504.58|484.93|475.62|471.91|471.87|473.77|466.6|459.04|458.76|458.18|454.25|450.1|450.98|454.45|456.37|456.73|445.27|442.7|439.19|439.18|440.86|444.51|442.59|436.03|436.7|441.05|446.25|444.3|448.16|445.51|446.76|446.1|443.67|443.84|450.07|448.44|444.46|450.26|457|460.9|448.08|440.61|436.58|435.36|437.79|440.04|441.52|448.55|446.91|446.74|439.65|444.83|443.77|442.67|444.44|451.87|456.39|454.12|467.79|471.06|476.14|473.64|476.44|474.12|472.22|480.83|482.55|482.75|488.82|490.3|482.92|484.41|485.52|500.02|502.7|494.87|506.11|513.21|516.51|512.09|504.22|497.3|476.39|487.79|487.82|496.97|500.36|500.49|497.33|502.51|500.98|522.1|523.84|516.7|544.07|535.48|514.42|515.24|524.91|536.62|520.31|511.42|518.29|532.04|536.27|544.71|547.28|551.94|556.69|549.39|553.79|540.62|542.55|544.19|544.99|539.54|539.64|564.67|521.18|538.9|571.82|584.74|605.22|590.99|590.86|604.11|601.98|603.74|600.01|600.37|617.61|600|592.2|601.62|608.65|594.42|585.92|576.58|561.01|546.83|543.42|536.53|523.87|493.55|491.39|485.5|481.09|473.62|468.47|464.22|462.89|463.5|454.06|458.94|454.98|454.47|454.57|459.31|464.31|449.87|450.51|444.17|450.73|448.59|445.61|456.41|450.7|444.2|440.22|440.25|443.77|438.6|441.85|442.14|430.15|415.42|407.9|408.55|400.19|396.71|385.18|383.85|381.12|384.29|380.91|379.54|389.87|382.84|387.67|408.42|398.72|397.16|384.61|363.23|365.26|350.47|345.46|331.6|327.44|329.74|327.57|325.92|330.1|331.48|330.8|327.65|324.55|324.16|319.04|323.97|320.15|318.68|319.51|322.38|324.89|320.94|313.44|312.9
00599|14771|/indices/bg-40|INDICES:BG|130.69|130.62|130.11|131.16|130.25|129.55|129.33|129.06|124.9|125.72|125.4|123.48|121.44|119.44|116.94|118.27|117.81|117.72|116.24|114.87|111.98|111.3|110.06|109.85|110.21|106.78|104.54|101.41|102.01|100.61|100.2|96.66|97.21|97|96.09|93.34|91.7|90.9|91.08|91.01|90.23|88.98|89.38|89.62|89.02|88.21|87.9|89.18|89.4|89.87|88.74|88.11|87.37|87.42|88.22|88.56|89.14|87.92|87.76|88.56|89.43|89.01|90.14|90.15|90.08|89.62|89.52|89.9|91.35|90.66|90.1|91.48|92.68|92.82|90.75|89.74|88.55|88.36|88|88.15|88.63|89.77|89.93|89.42|88.37|89.19|88.89|88.32|88.09|89.49|90.34|90.45|92.5|93.14|93.85|93.64|94.33|94.3|93.73|95.13|95.88|96.92|97.66|98.28|97.29|97.59|97.8|100.59|101.3|100.61|102.36|103.21|103.45|103.05|101.46|100.29|97.46|99.18|98.57|99.66|101.02|100.4|99.77|100.06|100.53|104.61|104.65|103.39|108.41|106.92|103.3|103.71|105.22|107.04|104.27|103.08|103.69|106.39|107.47|108.97|109.28|110.28|110.02|108.21|108.13|106.5|106.45|106.58|107.3|106.58|106.41|111.03|102.06|107.28|114.84|116.15|119.91|119.74|119.65|122.32|122.17|122.54|121|121.35|124.43|120.34|119.14|120.59|122.14|119.5|116.87|114.96|111.8|109.52|109.36|108.11|104.96|100.28|160.75|157.72|157.69|156.81|156.78|156.59|155.64|158.96|159.3|155.52|153.2|153.26|153.89|155.03|153.24|153.09|155.05|154.22|154.6|152.82|147.83|147.92|148.46|153.86|154.92|155.1|155.85|157.64|152.04|152.08|137.48|134.09|133.69|137.54|139.08|137.91|134.28|132.08|126.67|126.29|126.86|130.42|136.1|129.43|130.83|135.02|132.66|130.83|129.69|125.19|128.09|125.32|125.11|123.41|122.82|123.88|122.21|121.84|121.52|121.33|120.61|118.86|117.31|117.01|116.2|118.11|114.98|114.17|116.12|116.27|116.62|114.74|108.47|108.1
00600|14773|/indices/bg-tr30|INDICES:BG|516.62|515.87|514.97|520.5|519.92|516.82|514.23|519.88|503.81|506.02|503.47|497.02|490.02|480.08|476.77|479.6|472.15|471.76|467.76|465.62|459.59|459.19|453.08|454.97|456.23|441.89|432.59|422.36|424.84|419.9|416.05|405.74|409.23|406.48|404.61|397.73|391.09|388.58|387.93|387.17|385.23|380.59|379.86|381.84|377.11|376.67|372.45|377.71|377.29|375.06|371.27|368.26|364.36|364.8|367.8|369.29|372|364.8|365.06|367.29|372.8|369.38|371.72|372.21|374.5|372.18|370.24|371.15|374.98|371.35|369.24|377.76|381.07|383.82|374.56|368.35|363.58|361.4|360.85|360.67|363.06|367.88|370.01|368.24|364.66|366.16|364.39|364.77|365.01|373.23|377.31|379.17|385.31|386.58|389.77|387.5|387.14|388.29|384.57|388.68|393.81|383.36|386.08|392.7|392.21|391.08|394.9|403.27|404.42|402.62|411.11|414.64|413.39|410.5|401.98|399.5|392.27|397.97|391.42|391.74|398.13|395.72|388.47|387.88|394.69|407.5|411.69|405.69|424.97|417.44|403.2|405.19|410.54|416.17|406.85|403.76|408.19|420.72|424.52|428.51|426.61|429.28|422.98|416.77|417.24|408.9|408.28|410.32|414.58|410.92|412.08|423.41|387.64|394.34|420.28|427.03|440.21|433.52|433.07|441.16|443.53|441.49|441.37|442.58|456.56|440.13|435.86|438.54|444.63|429.11|411.85|404.76|392.03|384.89|385.25|376.89|364.73|349.26|349.42|344.54|339.27|338.06|332.79|330.72|330.66|330.62|330.18|332.22|331.29|329.82|330.32|334.71|333.06|328.12|325.98|325.91|328.79|324.04|324.24|329.52|327.06|321.5|313.09|312.84|315.81|305.3|309.62|311.37|303.71|295.41|294.82|297.65|292.48|291.35|284.36|283.64|282.83|285.22|282.05|282.87|288.29|281.6|287.71|299.42|298.99|297.52|287.74|269.52|274.61|259.65|257.87|256.39|250.96|250.57|251.96|250.19|252.79|253.52|253.41|252.9|253.19|249.74|247.79|250.87|253.35|256.47|257.1|257.89|256.55|251.01|246.36|251.04
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||||||||||||||||||||||||||14451.4199|14451.4297|14522.6904|14579.6797|14593.9502|14593.9502|14590.6299|14800.4502|14898.3701|14502.54|13289.54|12893.2695|12752.8496|12426.4404|12040.46|11699.0498|11681.0195|11636.29|11636.2998|11636.2998|11639.7695|11639.7695|11639.8096|11640.25|11640.5996|11640.9902|11642.0596|11611.8203|11611.8203|11611.8301|11611.8301|11459.96|11459.9805|11339.3604|11339.3604|11187.8604|11066.2402|11066.2402|11019.9004|11023.7803|11023.7803|11249.9102|11327.79|11327.79|10860.71|10186.1699|10170.0703|10063.1104|10047.21|10047.21|10047.2197|10047.2305|10032.5195|10028.4902|9998.2305|9999.8203|10101.0703|10131.4199|10254.6504|10254.6504|10249.7002|10371.2402|10413.2803|10461.5098|10471.2402|10471.2402|10541.9697|10543.5703|10543.4297|10546.0898|10558.0596|10558.0596|10598.0303|10572.1602|10546.5898|10627.4297|10549.5098|10633.9902|10650.96|10650.96|10650.96|10650.9805|10408.3203|10629.2695|10847|10909.0801|10909.0996|10923.3301|10937.3203|11021.2803|11002.8203|11025.1299|10873.6299|10877.8301|10877.8398|10877.8496|10912.54|10921.6797|10987.3799|10989.2598|11042.6299|11042.6299|11042.6299|11042.7803|11110.0498|11110.0801|11124.0898|11110.0996|11109.71|11114.2598|11117.0801|11130.4199|11130.4404|11130.4404|11153.1797|11138.2998|11060.8096|10983.3203|10820.75|10752.7197|10752.7305|10752.4502|10752.6504|10752.5098|10752.5098|10766.4102|10819.0195|10811.8604|10915.4697|11493.3896|11732.8301|11673.2402|10921.5596|10253.8096|10098.9102|10099.0596|10099.0596|10095.1797|10072.7598|10066.0195|10066.4102|10217.6904|10217.3096|10214.0801|10213.75|10134.5801|10213.7695|10212.6201|10209.79|10093.6797|10162.6699|9840.0801|9840.0801|9840.0801|9840.0801|9575.1797|9442.5098|9442.5098|9442.5098|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|7346|||7348|7027.75|6909.2202|6822.0098|6773.7798|6766.0298|6372.29|6543.0298|6161.3901|6047.4702|6008.3501|5752|5680.5298|5679.5298|5679.5298|5679.5298|5677.4199|5662.2402|5685.6602|5661.8398|5697.48|5703.29|5694.6699|5543.29|5514.7002|5514.7002|5589.6899|5610.4502|5579.71|5581.8799|5554.96|5493.5601|5548.4102|5487|5487
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|228.26|227.78|232.09|237.04|238.34|234.12|242.01|247.23|251.75|247.6|252.75|251.44|253.2|254.75|251.31|252.21|249.77|246.66|251.92|249.93|248.14|261.95|249.96|250.24|252.32|252.84|252.21|250.7|257.18|246.07|243.89|240.75|243.65|248.89|251.92|252.86|255.01|259.44|254.94|251.11|243.31|247.42|250.41|250.88|249.33|252.11|255.39|257.8|261.94|268.68|268.12|267.47|273.48|277.82|273.71|274.79|286.96|291.11|285.26|283.73|281.75|277.52|269.48|279.14|281.17|285.81|278.35|274.81|275.24|273.12|277.26|282.13|282.23|290.38|281.1|277.7|287.53|295.41|297.62|304.46|297.77|298.84|301.47|303.72|303.65|303.32|303.62|297.46|292.88|292.94|292.38|299.23|300.3|309.56|306.8|310.51|305.54|295.99|285.57|276.63|273.72|270.71|274.07|278.86|273.88|273.71|272.57|269.3|272.39|278.05|275.21|266.59|269.2|271.25|269.37|268.7|269.84|270.27|267.49|264.88|261.85|260.48|258.59|257.08|261.69|264.77|261.68|257.66|260.04|256.97|259.74|255.21|254.8|253.87|254.59|255.16|261.5|271.18|270.45|273.11|275.14|262.66|262.51|260.7|262.18|259.01|255.89|249.39|247.66|248.8|247.85|244.3|243.28|241.62|238.46|238.49|236.77|238.84|235.59|232.35|233.4|248.47|247.34|251.11|256.6|252.96|253.32|258.22|262.64|254.8|260.46|262.75|264.71|266.46|263.23|254.84|246.84|244.14|242.62|240.92|239.87|233.79|232.92|236.5|233.45|234.71|224.54|225.12|222.58|229.81|225.41|221.23|219.5|224.32|221.53|222.94|228.61|232.88|233.21|230.25|230.27|230.81|231.86|235.75|236.52|234.97|237.3|241.86|246.78|226.21|225.85|213.96|211.36|215.05|211.94|211.4|214|211.39|213.53|213.53|220.88|215.99|204.44|199.18|198.65|191.09|190.64|188.42|184.9|184.61|182.33|179.73|182.06|178.45|179.56|176.35|178.98|167.3|163.08|159.22|159.71|162.73|163.75|163.68|163.47|163.17|162.81|162.63|162.27|160.43|161.09|166.32
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|264.82|265.02|270.95|274.52|274.01|271.55|276.49|281.29|285.92|283.58|285.18|281.85|285.91|287.13|281.76|282.16|279.63|277.11|281.32|278.05|280.28|292.17|279.06|278.6|278.87|280.75|277.71|279.22|283.92|275.41|272.4|270.84|274.36|279.99|285.11|285.39|290.37|293.83|291.43|287.79|283.42|285.79|287.82|289.36|288.89|290.29|298.66|304.68|304.86|309.82|309.28|304.7|309.17|314.54|308.94|310.29|318.68|320.3|314.72|314.59|315.03|314.38|306.58|316.68|307.3|305.29|298.86|293.81|293|289.77|291.24|294.8|295.34|303.93|292.85|290.9|298.34|304.99|306.4|308.52|303.14|303.46|303.31|304.25|303.47|301.99|301.7|296.6|293.97|293.74|293.17|296.98|296.33|302.97|299.3|301.22|298.14|290.7|283.81|277.66|274.53|272.62|273.95|273.47|268|265.91|262.57|261.08|264.7|267.38|264.34|257.18|262.64|266.11|264.41|264.47|261.78|260.71|257.8|255.68|254.33|252.99|249.86|248.73|253.4|256.5|252.14|248.51|246.61|243.96|243.96|240.38|238.13|234.41|238.4|241.43|247.41|255.01|255.51|257.05|257.68|248.53|248.66|246.52|247.21|244.22|241.84|238.3|237.26|237.13|236.38|235.71|235.38|234.59|231.83|232.13|230.61|232.31|229.74|227.1|229.85|241.07|238.93|240.53|245.12|240.61|239.76|242.52|246.37|240.51|243.4|244.58|246.29|246.65|244.42|237.86|232.16|230.29|229.01|226.13|225.1|218.62|217.86|219.88|217.08|216.4|207.58|207.3|205.35|209.94|205.96|202.88|201.32|204.92|202.36|201.95|205.99|206.54|209.37|207.26|207.12|207.55|208.16|210.66|210.9|209.01|211.47|214.93|218.79|203.21|202.65|193.33|191.66|194.12|191.84|191.41|192.94|191.34|191.65|190.9|196.8|192.57|184.73|180.16|179.01|173.27|172.45|170.79|167.26|167.12|165.14|162.7|164.32|161.88|162.65|161.28|163.6|152.97|149.31|146.07|146.75|148.06|148.53|148.27|147.39|147.31|147.36|146.8|146.09|144.64|144.8|147.56
00604|14774|/indices/crobex|INDICES:CROATIA|1862.0699|1861.1899|1885.17|1904.5|1901.87|1949.21|1905.29|1950.41|1989.27|2112.8301|2177.24|2225.0901|2218.3799|2243.46|2192.75|2163.03|2170.28|2108.8899|2096.5601|2075.95|2030.28|1994.84|1991.4301|1968.33|1982.98|1986.33|1992.49|1978.63|1962.86|1946.98|1964.41|1959.6801|1972.42|1992.03|1941.3199|1937.17|1875.9|1851.17|1823.65|1808.54|1792.8101|1786.3101|1770.25|1773.97|1749.83|1724.23|1723.79|1679.48|1653.3199|1678.85|1694.96|1704.14|1721.49|1698.16|1698.76|1686.4|1688.48|1693.14|1686.1|1661.17|1671.08|1661.51|1630.3199|1613.45|1599.71|1613.22|1621.21|1592.84|1603.52|1612.1899|1604.2|1588.1801|1635.9399|1689.63|1655.77|1657.62|1659.99|1673.21|1688.66|1693.6801|1699.25|1714.7|1725.1|1720.51|1687.4301|1693.0699|1699.96|1689.23|1714.83|1745.42|1738.66|1750.7|1783.55|1805.5601|1817.7|1798.4399|1786.7|1790.25|1744.21|1746.36|1742.89|1755.6|1753.91|1742.0601|1729.4399|1723.8101|1719.23|1725.83|1751.67|1737.11|1736.46|1723.55|1721.49|1709.75|1727.37|1749.74|1761.17|1745.5601|1754.89|1767.22|1764.5699|1764.75|1780.67|1779.88|1772.13|1740.6|1740.2|1751.9399|1758.37|1776.13|1792.02|1809.61|1815.37|1831.99|1838.75|1845.99|1837.3|1880.97|1927.23|1922.22|1909.87|1858.2|1841.95|1850.73|1866.63|1823.23|1806.25|1813.66|1831.9|1838.51|1805.5699|1796.4301|1802.86|1817.58|1781.42|1729.9301|1701.51|1693.15|1707.84|1687.66|1708.77|1749.09|1739.97|1744.84|1749.76|1753.22|1776.23|1761.88|1782.71|1795.09|1787.15|1798.87|1804.62|1803.53|1804.33|1812.12|1804.47|1799.24|1780.38|1778.49|1766.52|1765.29|1772.11|1772.37|1745.62|1767.02|1764.41|1764.1|1768.11|1794.0601|1804.9399|1819.42|1823.97|1828.35|1826.1899|1841.41|1849.47|1837.3101|1827.09|1853.65|1839.79|1850.6899|1827.74|1804.1801|1804.6899|1795.5699|1801.8199|1850.14|1853.97|1881.08|1898.35|1921.89|1945.6|1942.05|1948.45|1971.99|1974.1899|2008.78|2004.05|2002.3101|2004.64|1957.14|1910.9|1926.39|1961.0699|1899.66|1902.25|1885.33|1844.24|1810.14|1738.86|1728.91|1720.25|1758.0601|1760.16|1767.61|1738.74|1753.8199|1744.1801|1776.7|1777.46|1748.15|1754.83|1715.24|1702|1716.39|1684.64|1679.95|1690.55|1704.5|1694.78|1709.03
00605|14775|/indices/crobex10|INDICES:CROATIA|1101.47|1102.76|1117.03|1124.72|1128.64|1139.5601|1117.5|1137.53|1156.87|1207.77|1242.98|1269.47|1277.8101|1300.48|1264.9301|1243.76|1254.02|1213.99|1210.61|1200.05|1171.76|1158.1801|1160.28|1151.61|1153.65|1154.67|1151.72|1144|1133.4|1131.84|1135.46|1131.0699|1148.9|1168.7|1132.77|1129.73|1096.58|1078.9399|1065.46|1049.7|1041.64|1031.9|1026.74|1030.77|1012.12|1000.17|1001.93|977.79|966.33|980.47|989.18|991.33|1003.22|989.9|991.94|985.37|990.73|998.05|996.17|980.66|981.22|975.39|956.46|940.13|933.85|947.71|953.23|933.59|937.92|940.71|937.53|926.97|955.04|989.28|979.89|982.07|984.97|994.6|998.09|999.17|999.17|1007.28|1014.92|1009.82|986.28|990.15|990.86|978.31|1001.91|1020.52|1017.72|1021.28|1037.48|1050.46|1062.21|1048.55|1040.3|1039.58|1017.03|1012.41|1013.14|1024.64|1024.79|1024.12|1015.37|1010.8|1003.53|1008.42|1028.1|1013.08|1014.3|1006.62|1007.2|998.72|1002.77|1018.91|1028.33|1018.42|1014.95|1024.09|1024.62|1021.99|1030.01|1025.6801|1020.1|1000.78|1003.01|1008.75|1012.26|1024.8101|1027.53|1030.5601|1028.9399|1040.99|1052.9399|1053.87|1049.45|1077.47|1101.51|1092.67|1091.9|1059.74|1040.98|1043.99|1058.39|1034.03|1026.05|1030.78|1040.33|1049.28|1030.53|1023.69|1019.96|1042.11|1010.54|987.68|976.79|960.52|965.29|951.85|962.34|985.35|979.89|980.46|981.39|979.02|992.23|976.57|995.53|1010.48|993.17|1001|1003.95|1003.15|1001.14|1004.48|999.67|1000.4|989.98|994.48|988.26|990.77|993.27|1001.62|986.17|1003.45|990.73|999.58|1001.03|1011.77|1005.58|1027.02|1031.15|1035.38|1028.62|1038.9399|1045.1801|1034.21|1029.11|1040.4|1036.67|1041.66|1023.27|1019.71|1019.39|1011.86|1021.37|1059.23|1056.52|1072.54|1074.8101|1076.75|1093.4399|1090.86|1089.22|1094.3101|1099.74|1114.92|1110.33|1111.45|1119.67|1090.99|1071.16|1081.25|1086.3|1063.88|1067.62|1051.97|1030.6|1010.31|973.4|972.6|961.56|993.48|990.31|999.78|983.59|989.45|975.37|999.79|989.7|971.63|979.17|954.5|945.24|937.83|920.01|914.85|915.9|923.02|922.66|932.21
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|51.39|51.1|53|49.2|47.61|46.08|46.18|45.42|45.8|44.47|44.3|44.95|45.87|45.37|45.36|44.08|47.06|47.45|47.47|47.84|45.54|44.48|42.74|42.97|41.63|41.6|43.05|44.34|44.15|44.58|43.91|44.02|44.96|44.6|44.8|45.48|45.97|46.66|46.98|46.24|45.9|46.66|47.12|47.26|47.14|46.18|45.52|46.19|46.05|49.29|50.18|50.18|48.49|49.2|49.35|49.65|48.93|48.99|49.58|50.54|49.74|50.37|51.18|51.35|50.04|49.56|47.14|47.58|49.2|49.87|49.7|48.69|48.52|50.81|48.27|49.1|49.04|49.91|51.15|50.66|51.45|54.53|54.44|53.57|54|53.96|54.88|54.99|54.82|57.1|57.77|57.82|57.86|58.84|59.6|56.05|56.61|57.24|57.41|56.81|58.77|56.86|58.9|60.26|61|58.11|57.78|58.65|60.49|60.49|60.47|59.16|58.87|59.21|59|57.84|59.59|57.74|55.21|54.98|55.21|57.47|57.57|62.05|61.81|64.32|63.78|65.35|71.01|60.69|62.04|68.41|67.01|67.95|86.52|88.89|90.69|92.38|89.2|89.06|87.31|92.1|93.7|97.79|96.83|95.01|92.43|94.63|94.95|97.98|97.18|101.61|97.8|101.68|97.19|100.91|90.64|87.34|92.53|90.31|97.26|103.36|99.37|101.09|101.63|103.06|104.43|131.23|136.19|124.33|125.64|105.33|90.02|91.54|94.68|95.4|95.51|94.1|91.67|92.37|96.17|95.73|100.38|110.39|112.4|110.05|87.38|83.43|83.08|83.34|84.14|84.48|85.77|85.87|86.18|85.8|85.51|86.04|87.71|85.2|84.95|84.97|87.47|87.92|87.97|87.68|87.7|87.6|88.4|88.9|88.83|88.84|88.6|88.99|88.17|90.17|90.4|||92.65|90.57|96.06|108.46|101.71|99.03|101.15|102.47|99.64|105.49|113.87|106.03|107.43|111.4|115.09|111.68|128.52|111.92|123.88|132.42|145.75|129.72|104.88|115.76|96.07|107.17|105.26|88.19|78.72|85.07|95.16|95.93|96.97
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|891.09|886.8|902.59|891.02|833.88|829.53|818.3|802.82|781.42|768.08|758.17|750.19|735.67|742.16|742.17|745.09|753.95|747.56|757.37|753.54|757.44|753.85|760.81|759.67|759.29|776.31|777.45|786.67|779.58|772.37|773.86|762.93|771.41|757.11|750.92|768.96|781.03|765.04|760.62|752.1|742.95|742.3|745|729.14|720.64|713.58|706.98|708.06|719.85|711.12|714.74|707.76|702.09|699.6|691.98|678.13|683.85|679.61|677.18|671.45|675.65|663.92|680.12|683.05|677.47|675.69|669.47|666.5|677.97|679.31|662.61|670.71|661.86|660.63|664.59|660.19|672.82|675.67|679.65|685.32|699.37|715.55|713.54|718.72|722.55|729.34|710.82|713.09|713.38|712.08|715.92|718.87|728.97|735.36|726.34|729.2|732.57|705|707.06|707.25|713.78|716.6|719.24|705.76|710.35|707.79|699.18|695.94|695.16|687.25|697.01|699.33|688.87|696.26|698.27|711.53|732.3|727.07|718.58|713.56|702.13|714.15|726.08|742.17|743.62|749.15|758.55|752.61|770.38|770.17|775.21|789.99|796.25|789.19|799.12|807.39|814.16|801.8|798.41|818.46|791.68|820.8|830.29|817.24|807.78|809.2|800.68|806.04|801.85|800.26|807.94|796.97|805.46|812.33|793.62|789.12|800.03|851.08|860.87|858.28|866.06|869.24|874.25|870.96|871.67|855.82|859.41|872.85|873.69|873.37|893.63|837.67|812.17|821.5|829.3|821.12|825.5|787.14|741.59|745.18|748.42|738.5|717.34|728.89|727.33|676.44|647.68|659.65|649.85|659.48|667.81|684.69|685.39|686.36|677.2|675.31|654.57|647.99|642.4|644.56|647.76|641.25|637.72|628.74|642.07|622.16|632.99|638.55|637.89|629.7|641.75|624.91|625.18|626.03|626.25|629.48|628.29|||641.37|648.85|652.86|663.83|661.56|648.17|643.01|651.36|651.21|646.7|639.78|631.56|632.86|629.67|634.2|643.01|642.21|640.53|652.18|645.18|656.73|652.7|659.05|667.1|661.19|665.33|661.84|668.3|671.66|673.09|673.29|669.53|669.92
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|77.42|76.93|79.07|75.02|71.5|70.03|69.72|68.57|68.08|66.67|66.32|66.49|66.78|66.36|66.58|65.55|68.77|69.22|69.77|69.78|68.14|66.41|65.69|65.18|63.91|64.03|65.39|67.06|66.68|66.6|66.22|65.74|66.95|66.11|66.16|67.6|68.37|68.36|68.48|67.31|66.54|67.39|67.82|67.25|66.98|65.45|64.91|65.62|65.9|68.78|69.79|69.32|67.45|67.86|67.71|67.32|66.97|66.89|67.31|67.92|67.5|67.55|69.04|69.36|67.67|67.17|64.57|64.71|66.74|67.41|66.69|66.1|65.51|67.75|65.64|66.18|66.97|67.75|69.51|69|70.35|74.08|73.96|73.36|74.01|74.42|74.54|75.14|74.88|77.39|78.2|78.49|78.64|79.66|80.16|76.58|77.5|77.05|77.66|77.12|79.36|77.37|79.5|80.2|81.06|78.24|77.41|78.64|80.16|80.15|80.46|79.28|79.32|79.55|79.47|78.59|80.34|78.49|76.56|76|76.43|77.75|79.56|83|83.59|86.16|86.01|88.2|94.5|83.57|85.32|91.77|90.19|92.11|109.02|111.01|111.99|113.71|112.53|111.94|110.3|114.97|115.45|118.2|117.27|113.58|111.19|113.24|113.61|116.32|114.39|117.97|113.7|117.27|113.12|115.4|105.26|102.31|107.25|104.9|111.91|118.19|114.07|115.93|116.44|118.12|119.84|146.89|152.04|139.79|142.14|119.78|103.74|104.83|107.92|108.15|107.93|106.39|102.91|103.52|107.85|106.82|110.63|118.82|121.21|119.81|95.73|91.58|91.29|91.46|92.3|92.61|94.03|94.13|94.48|94.07|93.96|94.54|96.14|93.72|93.31|93.35|96.05|96.49|96.48|96.17|96.35|96.26|97.35|97.87|97.86|97.92|97.61|98.01|97.26|99.24|99.49|||102.07|100.08|105.72|118.38|111.33|108.51|110.62|112.28|109.57|115.71|124.29|116.22|117.4|121.56|125.53|121.88|138.85|121.9|134.19|142.82|156.26|139.84|114.69|125.67|105.57|116.85|114.88|97.55|88.05|94.28|104.52|105.43|106.68
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|988.26|981.18|987.66|990.92|968.57|927.47|934.61|919.38|915.51|904.22|912.95|905.59|911.99|912.06|917.69|908.83|899.82|904.82|891.71|897.69|900.87|883.96|877.97|872.77|857.64|828.05|824.87|821.76|810|821.29|860.63|923.99|891.62|888.48|897.08|923.89|930.45|916.68|937.88|938.45|928.7|925.06|946|994.55|984.62|970.28|961.6|971.24|929.68|915.01|964.06|990.99|996.75|969.68|957.69|938.47|957.24|973.22|956.44|956.91|950.52|951.76|954.79|974.23|980.92|947.03|913.3|860.47|899.99|972.66|951.29|919.08|969.75|1014.17|999.8|990.02|965.74|1006.39|1001.01|991.84|966.21|980.91|937.94|957.37|934.05|938.38|923.52|941.49|940.87|952.16|936.74|944.02|938.59|997.56|997.28|1010.58|1019.44|1025.61|984.01|954.66|965.16|940.89|970.74|977.94|981.8|991.46|957.84|963.71|963.77|995.01|967.92|1002.67|965.33|945.62|917.55|907.1|886.28|883.51|853.69|803.63|793.48|810.94|802.48|769.14|752.65|752.69|746.45|748.27|743.23|773.54|760.72|751.71|735.86|741.42|754.43|733.98|700.72|703.44|756.48|766.28|773|759.04|739.78|737.12|732.49|718.58|704.74|723.57|741.99|732.28|729.43|747.84|739.17|743.86|740.78|733.4|720.6|715.46|704.35|702.75|702.3|693.86|681.95|679.26|707.29|696.39|679.74|681.01|712.19|719.51|695.85|683.9|669.3|647.19|639.54|648.85|645.98|627.6|613.02|605.52|584.52|591.87|601.63|585.51|590.76|585.78|580.37|593.07|581.54|569.44|564.91|569.24|577.47|563.42|552.83|551.76|565.49|570.25|560.43|560.58|542.87|538.7|540.62|526.64|512.03|504.57|526.84|526.31|535.37|544.48|551.23|546.03|538.96|537.94|524.88|535.48|527.08|534.47|534.24|554.75|552.76|549.11|539.49|531.89|556.88|547.66|541.83|530.26|523.48|513.09|496.16|496.97|498.76|498.57|490.93|490.27|475.7|489.75|489.13|491.78|504.66|491.41|505.34|493.22|498.93|488.49|496.63|490.16|487.55|493.87|489.16|486.23
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1143.97|1138.08|1144.4399|1145.77|1126.4399|1082.5601|1088.49|1073.42|1075.0699|1066.9|1075.63|1065.53|1066.51|1061.08|1072.36|1065.91|1060.79|1052.62|1033.49|1039.6801|1037.59|1015.88|1007.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1301.8|1289.95|1301.5|1297.1|1277.0699|1230.64|1239.55|1221.26|1212.67|1196.42|1200.58|1181.5601|1182.63|1177.71|1188.6801|1180.24|1168.27|1172.85|1158.54|1167.24|1168.2|1142.17|1135.05|1124.99|1100.46|1062.59|1062.27|1062.8199|1048.29|1058.29|1110.3101|1170.8199|1134.1899|1130.45|1140.83|1166.98|1173.87|1163.1|1184.02|1182.22|1166.5699|1162.84|1175.73|1218.35|1204.1899|1185.6899|1175.16|1183.05|1138.22|1123.37|1174.25|1207.85|1216.5699|1187.45|1171.16|1149.8199|1166.76|1184.64|1165.6899|1161.09|1153.05|1156.97|1152.62|1164.47|1173.37|1135.45|1098.61|1038.5699|1087.9|1162.54|1134.42|1097.4301|1157.98|1210.67|1191.98|1180.97|1157.92|1205.98|1200.6801|1189.21|1158.03|1175.1|1124.53|1143.39|1123.67|1132.01|1111.4|1129.08|1133.6|1145.24|1130.17|1138.17|1134.12|1194.55|1191.98|1201.29|1213.64|1220.46|1171.3199|1142.26|1156.39|1128.62|1159.77|1174.8101|1178.67|1188.67|1156.5|1160.33|1157.71|1192.89|1167.23|1207.77|1164.59|1137.71|1111.64|1087.4|1067.2|1061.34|1023.77|972.8|962.56|975.96|967.59|929.5|913.12|914.15|905.85|904.11|895.7|929.85|918.5|908.68|891.8|901.32|918.26|891.7|850.45|857.06|917.02|929.76|940.43|925.34|907.06|902.42|899.85|881.29|862.76|882.07|904.19|894.53|892.41|915.93|904.48|908.6|908.65|905.45|891.52|882.88|870.95|867.2|865.09|851.43|838.02|836.31|870.43|852.92|834.96|826.78|861.93|868.3|843.93|829.84|811.3|788.98|784.88|796.1|790.51|767.65|751.24|741.41|717.35|724|734.93|715.16|720.89|714.54|711.28|722.03|709.3|696.29|691.69|695.09|703.09|686.56|672.96|668.17|682.85|686.69|674.18|672.12|653.46|650.01|651.24|633.09|617.43|610.33|631.26|633.6|642.99|650|657.3|650.35|641.95|639.23|624.72|638.18|626.43|635.4|635.56|648.6|644.33|636.22|625.47|617.66|638.1|630.43|626.43|615.74|608.77|596.9|577.46|579.11|581.36|580.12|571.02|569.72|553.76|569.1|569.78|571.77|583.82|570.94|587.01|573.88|581.11|570.82|575.2|566.38|564.24|571.53|566.08|563.04
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1428.02|1418.4301|1428.27|1431.92|1400.5601|1342.17|1350.95|1330.15|1322.8|1303.78|1308.8199|1290.96|1296.72|1295.78|1304.08|1292.3199|1279.91|1285.99|1267.16|1274.92|1278.65|1255.22|1246.78|1239.28|1217.47|1175.96|1175.35|1174.17|1155.39|1171.63|1228.42|1311.33|1268.87|1264.74|1276.84|1309.8199|1316.67|1299.88|1328.2|1328.9|1312.95|1308.67|1329.87|1391.14|1375.9301|1354.5|1342.26|1354.48|1298.22|1282.49|1346.39|1385.66|1394.48|1356.5|1337.63|1309.71|1335.09|1356.12|1334.22|1332.85|1322.4|1324.39|1318.14|1335.04|1344.14|1297.88|1253.17|1181.75|1236.0699|1333.53|1303.84|1260.46|1330.11|1391.28|1369.98|1357.64|1324.34|1379.3199|1371.02|1359.73|1324.84|1344.02|1286|1310.71|1279.86|1286.17|1267.17|1290.59|1290.11|1303.8|1284|1292.87|1284.5601|1360.86|1360.01|1377.47|1390.4|1398.49|1341.62|1302.7|1317.58|1284.03|1323.13|1334.4301|1339.1|1351.4|1307.14|1314.84|1313.88|1354.55|1319.74|1364.89|1314.23|1284.39|1247.5601|1221.39|1194.71|1189.36|1149.72|1085.16|1071.14|1092.3|1081.63|1037.34|1015.94|1016.39|1007.48|1009.39|1002.86|1042.92|1025.66|1013.65|993.41|1000.54|1017.72|989.77|945.26|949.46|1019.05|1032.15|1040.95|1023.05|998.66|995.87|990.37|971.8|951.47|975.71|1000.25|987.59|984.08|1010.13|998.16|1004.83|1001.24|994.45|977.99|970.47|957.43|954.33|953.61|941.94|925.94|922.48|961.15|943.3|921.67|913.27|954.37|962.15|931.32|915.47|895.19|866.94|858.43|871.52|866.91|842.79|823.77|813.51|785.69|795.39|808.26|786.07|792.59|786.7|780.95|797.21|782.32|766.34|761.36|766.18|776.04|756.45|741.97|739.29|756.9|761.91|748.75|747.11|725.11|720.17|721.6|703.24|684.23|674.93|702.91|704.56|715.74|726.88|735.32|728.47|719.04|716.78|699.79|712.9|698.96|709.12|708.57|728.18|724.79|718.86|705.75|695.9|725.87|714.42|707.3|692.72|683.71|670.76|648.8|649.99|652.38|652.16|641.7|640.7|621.64|640.21|640.2|643.24|659.22|642.24|660.55|645.45|652.92|639.41|648.36|639.41|636.27|644.07|637.81|633.25
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|498.21|498.42|508.61|506.19|505.72|493.1|494.78|488.83|490.59|488.5|491.45|486.85|481.01|484.72|482.11|477.14|475.62|472.39|471.33|474.45|468.05|443.92|439.97|435.23|433.63|418.31|423.6|430.84|415.06|414.85|435|442.11|432.51|434.48|432.92|439.46|435.94|436.19|436.27|432.4|427.5|420.95|419.3|420.96|423.09|418.86|412.87|411.91|398.31|392.2|408.33|423.91|430.38|418.45|422.2|413.86|414.32|417.83|417.27|418.5|419.37|416.19|412.62|416.52|423.07|413.97|405.02|381.08|401.25|421.08|412.87|404.65|439.12|447.54|436.61|437.99|431.67|445.58|436.71|431.73|412.56|412.86|397.83|407.05|401.65|406.6|400.64|409.37|414.06|414.22|416.52|409.14|406.33|411.14|416.51|416.68|422.06|418.41|403.08|397.94|401.59|389.77|396.9|417.41|418.6|413.84|404.8|397.94|395.69|403.72|400.08|409.78|397.4|391.28|394.33|387.23|383.13|368.67|357.87|347|345.78|341.34|336.23|329.86|329.18|328.17|319.93|317.1|315.96|321.65|317.01|315.02|308.69|317.01|319.69|311.7|295.22|299.09|318.1|321.45|328.33|328.93|329.58|332.57|337.48|332.83|321.08|327.74|333.27|334.34|335.03|346.62|339.06|340.07|338.47|340.07|337.75|333.39|336.16|331.43|333.71|325.29|319.6|321.42|335.16|328.03|324.96|322.52|332.9|330.9|330.65|328.01|320.9|314.87|318.72|325.09|321.55|311.11|306.39|301.59|296.84|296.27|299.89|289.52|288.62|289.14|292.8|295.41|290.51|286.08|288.26|287.38|284.62|277.65|271.58|264.82|265.28|263.92|263.57|260.43|256.24|256.14|253.82|246.4|244.21|242.44|242.71|251.26|252.9|250.51|250.62|245.1|241.72|238.31|234.84|238.62|233.91|238.02|236.91|238.19|233.5|223.58|218.84|218.46|215.29|216.39|217.67|211.96|209.36|206.53|201.78|203.09|200.74|202.17|198.35|197.52|195.13|202.47|205.37|205.79|205.43|203.7|207.83|204.88|205.66|207.26|204.68|199.16|195.56|196.71|196.86|193.86
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|244.78|244.88|247.56|248.32|247.84|239.45|240.12|238.14|238.76|238.32|237.09|233.1|229.96|230.57|231.05|231.39|233.46|233.41|229.4|223.64|220.04|213.37|212.52|212.91|207.57|206.27|207.57|209.84|208.59|207.11|210.34|210.39|206.95|209.54|207.9|206.7|205.43|205.3|202.77|204.78|200.97|204.08|204.06|203.05|200.66|197.13|189.99|190.64|186.59|185.77|186.24|188.24|188.77|188.26|188.66|187.26|188.69|189.49|186.88|187.5|187.77|185.07|184.12|184.06|184.65|183.22|182.82|177.93|185.7|189.97|187.77|184.92|194.43|189.74|187.04|184.98|185.89|189.41|187.08|185.95|181.5|178.63|177.61|178.2|177.82|179.72|176.07|178.64|180.69|177.73|178.95|180.08|180.76|183.01|182.5|178.48|182.19|179.67|176.95|176.82|176.72|174.26|175.03|178.67|178.55|177.45|175.96|175|174.58|176.47|174.36|175.56|173.32|171.08|173.86|172.77|164.96|162.81|158.12|155.93|155.99|154.82|155.97|152.55|152.65|150.59|148.2|148.53|150.06|151.89|150.81|150.02|148.27|148.82|151.67|154.06|149.19|151.45|157.48|159.87|162.91|164.33|164.49|167.28|169.51|168.47|166.4|172.33|172.3|169.13|168.69|172.62|167.53|168.05|169.2|168.15|168.25|163.72|161.38|159.45|157.09|155|153.15|153.61|156.57|154.21|152.89|152.35|153.55|154.13|152.31|150.33|148.11|147.09|150.55|151.92|152.68|146.9|142.07|141.7|141.42|142.42|143.21|142.49|142.59|139.53|140.84|138.97|136.86|134.51|134.62|134.8|134.79|131.49|129.19|128.07|128.89|129.93|129.5|127.95|124.89|123.99|122.88|122.44|122.41|121.47|123.34|124.26|124.78|124.52|126.07|123.28|122.94|121.32|120.05|122.95|121.67|122.22|121.32|118.85|117.82|115.86|116.19|115.18|115.89|116.02|119.95|120.3|120.56|118.54|116.45|116.95|117.6|117.47|117.21|117|116.69|121.7|126.1|125.23|124.77|125.6|126.93|126.68|129.79|128.14|126.23|125.98|126.48|126.89|124.44|124.75
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|173.19|173.24|171.32|162.6|161.29|162.17|162.93|164|164.56|160.06|163.06|162.28|162.28|161.18|161.87|162.42|161.67|160.77|157.05|156.5|155.95|155.21|155.07|155.03|152.7|153.23|154.51|154.1|153.68|154.37|154.4|153.88|153.98|154|153.84|153.84|154.13|156.34|156.06|156.51|156.24|156.34|154.97|154.84|155.39|156.34|157.58|158.06|158.62|158.96|159.14|160.21|160.56|160.83|160.83|160.81|162.09|161.79|162.2|163.44|163.53|163.66|162.4|162.55|161.73|162.09|162.04|161.42|162.03|161.91|157.14|158.72|159.73|166.68|168.39|162.76|158.97|163.56|165.68|165.42|165.75|167.48|170.37|169.66|170.05|170.07|169.41|171.58|175.56|176.96|176.8|177.61|178.2|178.15|180.02|182.22|178.11|178.27|178.34|178.29|178.4|174.33|174.08|174.73|175.48|175.18|176.18|177.32|178.07|178.46|179.03|179.91|178.42|174.46|172.63|171.49|171.44|171.31|171.4|171.21|171.4|171.86|171.74|171.87|173.01|173.11|170.74|170.74|170.7|168.61|168.7|168.1|167.73|167.88|167.28|166.6|166.78|166.28|166.32|165.89|165.91|167.43|164.26|164.26|164.19|164.28|164.31|163.16|163.12|162.84|161.85|161.45|161.37|161.38|161.34|157.98|157.97|157.72|157.81|157.89|157.8|157.8|157.72|157.72|156.97|156.87|157.19|157.59|157.65|152.61|151.36|151.2|151.61|151.69|151.61|150.77|150.78|152.93|152.89|151.17|150.16|149.52|149.04|148.6|148.31|147.68|147.39|147.19|146.83|146.83|146.83|146.83|147.3|146.84|146.13|146.05|146.13|145.89|145.89|145.73|145.73|145.65|145.78|145.65|144.83|144.39|144.35|144.35|144.31|144.94|145.02|145.16|146.19|146.48|145.85|145.85|142.56|142.56|142.49|142.38|142.39|142.81|142.84|142.68|142.68|139.83|139.63|139.35|139.28|139.67|139.91|139.9|139.73|139.65|139.61|139.69|139.76|140.13|140.13|140.28|140.28|140.46|140.55|140.9|140.69|140.79|141.18|141.41|139.69|139.73|139.53|139.53
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|1261.65|1256.1801|1276.23|1271.9399|1281.49|1271.08|1269.3|1266.83|1290.0699|1297.58|1289.65|1280.21|1280.26|1278.65|1279.9301|1267.24|1267.3|1258.87|1250.89|1252.86|1261.3101|1237.62|1221.86|1199.47|1193.79|1189.4399|1173.58|1165.85|1158.46|1138.27|1155.87|1141.73|1127.87|1120.9399|1117.28|1112.87|1105.24|1109.47|1113.22|1109.35|1105.1801|1099.3|1148.77|1139.92|1154.2|1126.38|1115.42|1111.54|1110.29|1107.2|1144.58|1162.51|1139.4399|1131.55|1134.45|1127.7|1132.21|1115.98|1121.4399|1106.86|1103.8|1110.17|1110.2|1103.23|1101.0699|1063.49|1030.86|1009.79|1019.48|1005.54|996.71|1007.91|1017.52|1024.97|1023.41|1001.24|1021.07|1025.49|1013.51|1001.49|1000.31|991.22|979.51|976.67|976.38|973.52|973.54|981.66|1000.56|992.85|984.66|988.17|1004.7|1023.6|989.03|964.71|961.51|959.36|940.91|961.02|953.42|951.91|966.58|989.21|980.14|1005.85|993.43|973.54|1006.33|1033.1801|1037.55|1031.6801|1024.4|1017.03|1019.71|1026.48|1018.42|1010.77|987.96|999.53|956.38|950.32|960.45|910.51|893.91|879.19|870.51|884.43|883.82|913.85|907.37|884.04|886.09|890.66|881.81|853.58|854.67|880.77|890.2|889.53|896.23|903.25|906.69|926.88|924.08|902.33|889.61|935.68|950.21|959.35|965.77|969.63|965.02|965.14|984.54|968.86|975.21|961.33|953.02|965.38|985.43|986.19|982.96|989.85|1000.41|985.8|979.49|961.02|1021.14|1041.88|1043.9|1047.59|1057.03|1059.97|1068.2|1066.6|1068.11|1055.61|1037.92|1036.1899|1020.12|1064.88|1086.6899|1081.85|1087.01|1100.23|1087.9301|1082.36|1070.0699|1069.88|1075.13|1071.1899|1062.24|1063.08|1056.64|1067.39|1073.23|1069.01|1075.05|1069.28|1075.48|1069.88|1044.5699|1047.87|1040.99|1040.71|1037.9|1047.58|1036.8199|1037.92|1081.73|1083.5699|1079.15|1113.9|1090.72|1116.95|1129.85|1139.2|1125.98|1115.87|1085.79|1029.26|1025.6|1017.7|1021.41|1048.5699|1040.42|1040.5601|1045.72|1027.92|994.03|981.19|989.22|909.69|907.54|919.17|883.97|876.86|878.12|862.6|871.02|870.26|869.16|866.84|877.44|878.18|885.73|883.42|884.46|887.86|853.67|848.09
00617|25823|/indices/omx-helsinki-25|INDICES:FI|4037.78|3973.26|3987.77|4008.97|3930.03|3802.27|3813.4199|3786.8301|3789.1399|3772.9299|3814.3|3750.47|3774.6201|3712.48|3728.24|3697.6899|3654.0601|3739.6001|3711.1499|3687.02|3711.22|3680.0801|3687.75|3640.01|3600.53|3462.25|3516.26|3435.27|3442.5|3343.4199|3472.3401|3499.55|3460.4299|3464.3899|3489.6001|3483.8301|3359.0801|3413.8999|3451.01|3420.78|3377.45|3448.0901|3374.3799|3384.23|3382.5901|3332.3|3219.1799|3262.3501|3271.3999|3124.71|3203.6201|3224.8999|3229.79|3119.73|3072.47|3072.7|3144.3401|3178.55|3175.6899|3092.8101|3122.27|3149.05|3240.05|3173.5|3187.0801|3129.27|3090.72|2908.1299|3101.47|3221.3301|3172.8301|3074.9199|3181.0601|3359.3799|3353.53|3302.4099|3247.1299|3389.02|3443.95|3431.72|3316.8899|3400.7|3289.3899|3267.3201|3138.6299|3157.2|2990.6699|2972.03|3045.23|3106.1699|3045.8899|3132.9399|3105.1799|3342.03|3405.98|3396.8|3352.4299|3440.04|3297.8101|3241.1101|3390.1299|3267.0601|3287.7|3318.1799|3375.1101|3465.0901|3369.3501|3388.01|3344.51|3549.75|3551.6599|3627.8601|3515.5801|3510.6499|3604.29|3518.8|3478.79|3446.1499|3398.8|3376.3101|3356.1899|3260.6899|3292.9099|3052.1101|2968.3799|3007.1101|3028.27|2978.3701|2931.5901|3085.1399|3041.4099|3023.96|2915.03|2898.29|2929.02|2840.6799|2776.52|2762.23|2878.3999|2935.4199|2977.54|2939.6499|3002.51|2938.1799|2933.6799|2849.0901|2796.4099|2897.02|2989.96|2940.26|2875.23|2966.79|2939.24|3000.9199|2980.1399|2997.4099|2954.6001|2958.8999|2875.1399|2878.51|2843.9099|2803.2|2788.98|2791.22|2900.48|2828.6201|2778.29|2777|2889.01|2922.03|2924.6299|2890.48|2831.7|2718.7|2797.1899|2892.9299|2864.3101|2831.8301|2845.9199|2780.3201|2667.1799|2716.4399|2816.3601|2832.1699|2811.75|2806.1399|2751.6299|2681.0801|2697.23|2624.6499|2622.4099|2667.4199|2698.45|2665.24|2557.8999|2379.75|2461.1001|2455.8999|2431.1799|2367.46|2334.6799|2349.3|2364.25|2274.03|2220.6699|2253.1699|2293.9399|2283.1499|2346.21|2386.23|2431.45|2420.8401|2336.71|2315.5601|2179.29|2302.1201|2285.9399|2324.3601|2345.4199|2371.2|2388.1201|2348.3401|2369.8701|2383.01|2345.8|2325.5901|2319.76|2320.8899|2320.8101|2327.3899|2210.02|2236.48|2219.05|2222.5601|2145.5901|2155.79|1999.77|2049.6499|2110.8|2022.6|2064.99|2033.29|2076.8601|2036.21|2091.97|2161.3799|2050.98|1994.91|2031.1899|2051.51|2035.25|1959.14
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4750.25|4659.7002|4676.71|4701.5801|4609|4427.0098|4439.9902|4401.9502|4366.0801|4330.3999|4356.54|4271.8901|4296.6602|4207.5898|4225.46|4190.8301|4141.3901|4238.3301|4206.0898|4178.7402|4206.1699|4170.8701|4179.5601|4125.46|4080.71|3923.99|3985.2|3893.4099|3901.6101|3789.3201|3935.4299|3964.1101|3919.8|3924.29|3952.8401|3946.3101|3804.99|3867.0901|3909.1299|3874.8899|3825.8101|3905.8201|3822.3301|3833.49|3831.6299|3774.6599|3646.52|3695.4299|3705.6799|3539.51|3617.6599|3641.6899|3647.21|3522.9299|3469.5601|3469.8101|3550.72|3581.96|3558.47|3455.8999|3448.6001|3465.52|3545.6201|3461.6399|3461.5701|3391.54|3349.76|3151.8601|3361.4199|3491.3201|3438.76|3332.6299|3447.6699|3640.9399|3634.5901|3579.1899|3519.28|3673.0701|3732.6001|3719.3301|3594.8799|3685.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|9759.5703|9587.1504|9634.3701|9662.4102|9451.3701|9181.6904|9215.4199|9146.6904|9165.0703|9121.9902|9215.9805|9084.29|9132.2695|8998.6504|9016.5195|8928.0801|8828.5996|8989.2002|8946.2598|8910.9102|8973.7598|8901.5303|8915.1104|8805.3896|8692.8203|8366.4805|8490.5195|8314.9502|8340.3896|8111.6699|8437.6699|8601.5098|8509.4199|8551|8625.5195|8605.9102|8315.4697|8483.5898|8562.75|8481.7002|8373.9502|8522.25|8328|8360.2305|8359.3896|8242.6797|7930.6499|8031.77|8024.21|7703.48|7936.5498|7979.7202|8012.0698|7714.8599|7622.3599|7696.27|7827.7002|7983.77|8025.75|7831.3701|7866.9902|7916.1299|8159.8799|8012.3999|8051.54|7920.5898|7775.8301|7369.6299|7829.3301|8341.2695|8195.9502|7992.0298|8233.4199|8596.0703|8570.0098|8430.8398|8305.25|8649.2695|8754.3398|8732.9004|8440.5195|8643.5596|8390.0596|8297.6504|8034|8088.1499|7729.1099|7707.54|7873.4102|8002.04|7833.48|8013.79|7967.4702|8523.29|8656.04|8651.0303|8541.7998|8735.2402|8412.5098|8266.1299|8616.0098|8326.0898|8384.4404|8479.1602|8610.9102|8828.5303|8577.6602|8621.2402|8517.5898|9035.8496|9083.2695|9316.3203|9010.3398|9019.7305|9245.5703|9069.4004|8988.3896|8917.29|8773.7197|8711.7598|8642.9102|8452.2002|8512.6201|7910.27|7725.02|7826.6201|7850.9302|7721.9199|7633.9399|8003.6401|7907.5098|7811.6699|7571.8398|7542.6499|7640.0698|7420.8501|7231.96|7220.77|7514.7998|7668.1499|7747.25|7630.1802|7759.6401|7636.6802|7604.73|7387.5801|7264.6699|7493.1499|7737.6201|7620.9702|7478.8198|7692.25|7618.6099|7752.8501|7743.02|7767.46|7652.6201|7622.1299|7409.6401|7418.7202|7358.2402|7256.2598|7238.2002|7256.5498|7510.54|7308.2798|7185.5298|7188|7460.1802|7526.27|7522.5098|7424.6401|7285.1201|7030.6001|7204.6899|7469.3398|7420.6802|7350.4399|7359.8101|7205.9902|6961.5898|7082.8198|7331.8101|7347.79|7293.8701|7268.27|7136.6401|6981.7998|7034.1201|6866.8599|6867.27|6947.7998|7001.6201|6925.8701|6667.1099|6251.7202|6442.5498|6429.1001|6373.9902|6245.21|6145.7598|6190.4502|6226.4702|6020.6602|5895.3301|5968.8198|6080.6401|6059.54|6217.23|6320.8301|6421.75|6404.7402|6172.6099|6102.8599|5780.1401|6086.5801|6063.27|6137.6602|6203.5801|6293.4902|6316.7998|6214.6401|6279.1802|6301|6192.3799|6148.1899|6096.73|6090.3901|6083.3198|6092.7202|5801.29|5857.6001|5821.7002|5832.5298|5670.27|5684.7202|5352.52|5482.8501|5634.9102|5439.6899|5538.7998|5472.54|5565.8301|5465.5498|5596.7998|5749.6602|5493.4502|5334.5698|5387.6899|5459.3198|5415.4102|5255.0801
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54.27|53.29|53.59|53.72|52.37|50.76|51|50.62|50.65|50.39|50.98|50.21|50.44|49.67|49.7|49.2|48.61|49.39|49.26|49.1|49.51|49.08|49.22|48.68|47.91|45.91|46.7|45.69|45.84|44.48|46.35|47.15|46.71|47.13|47.67|47.65|45.95|46.9|47.34|46.81|46.22|47.17|46.12|46.39|46.5|45.93|44.14|44.78|44.84|42.98|44.23|44.61|44.82|43.22|42.63|42.84|43.61|44.4|44.75|43.64|43.82|44.17|45.52|44.59|44.84|44.23|43.5|41.08|43.75|46.31|45.52|44.45|45.7|47.85|47.7|46.97|46.2|48.19|48.86|48.79|47.12|48.36|46.94|46.23|44.62|44.9|42.96|42.76|43.52|44.17|43.25|44.29|43.93|47.14|48.02|48.07|47.37|48.46|46.53|45.68|47.75|46.07|46.36|46.85|47.63|48.83|47.34|47.63|47.03|50.19|50.41|51.94|50.16|50.04|51.38|50.28|49.84|49.41|48.66|48.34|47.9|46.84|47.38|43.93|42.79|43.41|43.63|42.88|42.22|44.37|43.78|43.37|41.96|41.83|42.42|41.27|40.18|40.1|41.75|42.57|43.05|42.33|43|42.3|42.05|40.73|40.07|41.36|42.69|41.91|41.03|42.26|41.81|42.63|42.7|42.9|42.31|42.17|40.86|40.93|40.6|40.07|40.03|40.16|41.57|40.49|39.77|39.8|41.34|41.7|41.64|41.09|40.32|38.9|39.86|41.56|41.33|40.89|41|40.1|38.56|39.31|40.79|40.96|40.62|40.43|39.76|38.65|38.95|37.85|37.79|38.29|38.59|38.14|36.6|34|35.13|35.08|34.79|33.98|33.54|33.78|34.04|32.83|32.01|32.5|33.05|32.92|33.79|34.35|34.96|34.82|33.59|33.23|31.3|32.99|32.74|33.25|33.56|34.01|34.34|33.78|34.11|34.3|33.85|33.48|33.3|33.27|33.29|33.33|31.72|32.07|31.86|31.92|30.92|31.02|28.99|29.68|30.5|29.32|29.9|29.44|29.99|29.39|30.09|30.94|29.49|28.66|29.11|29.46|29.23|28.26
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|6596.0298|6481.5098|6509.8999|6531.6001|6404.3501|6226.9399|6246.0698|6197.5698|6206.46|6181.1401|6240.7798|6152.3301|6187.6802|6100.1099|6119.5601|6061.8901|5996.6201|6114.2402|6081.2202|6053.1201|6089.5698|6041.52|6045.8701|5966.2402|5899.1899|5687.4702|5768.3701|5648.77|5659.6299|5510.8799|5726.9102|5825.1201|5757.3701|5767.8398|5804.5601|5790.5|5599.02|5700.7402|5756.6099|5706.2798|5633.5098|5730.1401|5604.2402|5613.8198|5599.2202|5512.27|5317.1201|5377.9399|5373.1899|5154.25|5311.25|5333.1699|5349.6201|5164.4702|5101.23|5130.8999|5213.6802|5299.04|5309|5181.3101|5224.3999|5253.46|5404.1802|5304.6001|5315.77|5212.0098|5132.0801|4857.4702|5161.3701|5419.8799|5300.0601|5155.4399|5320.4702|5582.3101|5564.23|5476.27|5397.1299|5612.3701|5685.4302|5666.1802|5478.5898|5604.96|5438.5601|5391.5298|5213.0801|5247.9302|4997.7202|4984.0898|5106.3799|5194.7202|5089.9199|5214.6899|5184.8799|5545.5801|5634.6401|5627.0898|5555.1201|5682.4902|5469.3901|5378.52|5604.3301|5415.6499|5455.71|5515.8701|5599.3901|5744.7598|5590.3501|5614.1802|5548.98|5868.0698|5890.8999|6013.5898|5826.1802|5836.79|5980.8999|5862.6401|5809.79|5768.0498|5675.8101|5634.27|5592.3701|5460.9399|5487.48|5103.5098|4983.5098|5040.3901|5054.0298|4973.6401|4916.0098|5150.8901|5085.04|5035|4877.54|4852.3999|4906.9102|4756.7798|4641.9399|4623.25|4815.48|4914.1401|4971.6099|4908.2798|5000.7998|4916.9502|4901.8101|4769.2998|4688.48|4841.1201|4996.5|4930.8398|4838.5498|4979.1001|4933.0098|5020.3701|5009.3901|5025.8398|4947.9902|4934.52|4805.5898|4810.4102|4767.9902|4700.96|4678.5698|4687.3501|4852.7402|4722.8301|4644.6899|4646.6201|4822.8198|4868.6001|4870.1401|4807.6201|4715.9399|4548.0698|4668.5698|4823.8198|4781.29|4736.3301|4742.77|4644.5801|4488.6699|4565.1001|4724.1899|4733.27|4696.5498|4686.02|4594.1699|4506.3901|4532.25|4436.3701|4438.7598|4495.2402|4531.21|4483.5801|4316.6001|4041.29|4161.3501|4152.7002|4113.6201|4026.3899|3962.3201|3990.9199|4015.74|3886.6699|3806.8|3851.97|3923.0801|3908.22|4011.24|4080.3301|4145.6499|4134.6602|3984.5901|3940.1499|3734.5601|3928.52|3912.4299|3962.21|4004.3201|4064.8201|4083.0801|4017.3799|4059.8201|4075.21|4005.23|3977.28|3944.99|3941.1201|3936.6899|3942.74|3753.9299|3790.46|3766.8601|3773.0801|3666.8101|3676.1499|3459.1699|3543.9299|3641.1799|3514.28|3577.02|3534.4399|3595.78|3530.23|3615.74|3714.6699|3547.23|3444.8|3481.1799|3527.4099|3498.5901|3394.48
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|364.11|356.17|356.96|354.52|356.7|349.63|350.22|344.07|342.82|345.13|347.93|348.47|345.58|343.02|344.57|341.2|344.43|351.7|349.45|348.42|349.17|344.65|343.02|337.8|337.5|327.71|330.12|326.82|320.44|311.81|327.75|336.04|332.93|331.47|329.08|327.92|322.95|326.73|328.03|324.34|317.66|315.09|310.75|308.43|306.45|299.93|288.74|288.69|287.97|279.12|291.14|288.11|288.89|282.46|280.57|283.67|281.67|288.76|287.92|282.96|284.47|283|284.86|284.24|281.54|271.83|270.52|260.78|275.1|282.09|272.3|268.56|280.24|289.66|286.59|284.62|281.23|289.1|287.54|282.58|276.38|277.9|272.67|273.25|264.13|266.42|261.57|264.36|266.9|270.66|266.46|270|271.48|283.82|283.8|283.21|282.35|285.27|275.48|272.19|277.71|269.86|274.58|279.46|280.3|286.51|277.93|277.06|269.54|280.27|283.09|285.31|278.16|275.08|280.09|279.2|277.5|276.1|272.31|269.92|259.67|257.62|251.47|238.77|237.06|236.68|231.86|229.29|231.43|231.53|228.61|226.89|222.25|223.08|225.87|219.9|212.91|210.2|220.29|225.04|227.67|228.18|230.67|229.47|228.37|224.17|221.3|229.28|238.24|239.05|237.25|241.99|238.45|240.07|241.94|242.53|237.67|234.27|229.01|229.18|231.44|228.78|226.36|228.22|232.06|224.43|222.8|223.32|231.55|233.88|230.79|227.88|224.69|223.8|229.6|234.22|229.91|228.13|226.1|223.62|218.84|223.1|227.9|223.14|221.22|222.79|216.78|216.18|212.97|211.81|213.01|215.7|213.88|213.91|207.32|201.32|204.2|205.42|202.37|200.35|194.26|195.81|195.23|192.94|191.82|190.3|194.24|195.27|200.97|202.27|205.14|205.73|198.28|194.82|189.4|194.83|193.81|195.14|198.9|206.16|205.05|202.57|205.4|203.85|201.61|200.26|199.36|199.81|198.47|197.7|187.9|187.95|186.73|187.07|185.76|184.96|180.5|183.98|186.84|184.17|183.84|184.18|186.16|183.48|185.3|187.66|182.27|177.32|178.97|181.82|180.53|179.46
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|370.61|368.42|368.61|369.82|365.29|352|351.5|348.82|352.29|350.14|350.75|349.94|355.12|352.27|350.93|343.63|340.71|347.14|334.21|337.46|337.53|322.73|315.19|309.21|305.06|300.7|301.07|302.19|301.78|297.95|303.99|313.69|314.9|316.97|317.83|315.77|313.56|315.09|311.5|310.46|306.87|307.41|302.81|299.25|295.9|292.15|285.74|282.38|276.91|272.02|277.79|278.53|280.5|274.46|277.01|280.82|296.24|293.63|291.54|290.44|292.88|292.15|292.56|293.12|289.75|281.59|278.22|274.91|287.02|291.49|289.19|275.15|284.89|288.68|287.73|286.41|286.99|293.96|291.26|291.76|285.84|288.58|277.39|272.41|271.37|267.71|261.28|264.22|269.88|273.99|268.99|271.92|274.11|280.39|278.37|275.34|277.72|278.53|268.93|268.84|272.36|262.74|264.98|268.37|274.08|275.34|269.26|268.64|268.33|273.94|276.85|274.69|272.1|273.87|278.25|273.87|268.61|266.65|268.15|262.13|253.87|241.49|237.21|228.33|226.88|222.5|215.11|213.81|217.5|218.87|216.33|215.46|214.83|213.15|215.34|212.15|210.21|213.82|221.96|224.71|224.77|221.63|220.93|222.86|223.33|220.01|219.31|226.57|229.11|226.78|225.11|223.39|224.44|225.69|225.15|227.28|228.56|227.44|229.42|228.89|231.03|229.3|231.19|230.29|232.74|228.46|227.57|225.59|229.39|231.03|231.43|230.49|226.48|225.74|228.21|231.17|230.45|228.2|219.87|220.95|218.01|223.94|230.63|223.5|222.3|219.38|215.55|213.9|214.69|214.17|217.34|216.63|219.74|212.22|205.36|199.23|200.89|201.43|199.4|199.2|199.13|199.15|196.92|192.91|191.25|186.97|189.33|190.18|193.37|195.7|197.32|193.82|173.34|173.59|173.68|174.95|175.91|175.01|176.79|180.4|180.98|178.93|179.61|178.79|176.87|180.08|180.43|182.86|180.24|173.73|163.72|163.43|165.7|164.11|163.09|162.85|159.61|162.48|162.87|162.73|163.99|164.9|166.1|166.97|169.64|170.85|167.53|167.42|166.66|165.86|162.27|157.22
00624|993158|/indices/isx-main-60|INDICES:IRAQ|608.09|597.49|619.8|629.47|643.85|657.41|667.91|662.39|664.46|686.02|702.32|722.95|728.31|724.26|712.19|711.8|705.51|709.24|707.11|709.05|665.02|649.48|645.47|641.99|640.08|637.07|641.13|629.89|628.61|621.2|601.06|593.58|561.26|566.91|561.01|568.66||560.94|557.19|555.56|566.38|562.18|567.51|568.77|533.33|541.08|543.32|539.47|513.25|504.46|511.86|518.31|519.69|524.5|522.34|540.15|551.22|552.96|564.73|584.94|579.86|591.18|589.57|578.58|611.28|627.57|637.13|638.52|645.21|629.66|649.56|659.01|695.31|730.56|726.34|725.95|721.27|720.05|695.8|687.87|714.63|743.54|781.56|799.24|814.58|825.38|844.13|847.26|836.98|833.31|857.45|861.73|877.82|893.93|895.29|903.4|939.34|949.22|990.74|993.71|1012.77|997.04|977.19|976.57|974.67|928.7|899.92|887.39|870.03|869.12|887.34|905.48|901.81|895.5|928.35|871.06|846.36|874.32|939.81|979.8|994.07|998.3|994.92|1000.21||998.21|997.72|999.94|1003.31|1001.32|998.91|1000.97|1000.51|992.52|1003.54||1017.73||998.31|999.74|1004.27|999.26|996.67|1005|1000.96|1049.5601|968.27||1006.03|1000.63|1011.41|1000.06|1011.77|1004.4|963.99|990.17|1008.62|1011|1000.61|997.72||998.69|1000.63|999.77|995.25|995.73|1005.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|236604.375|236604.4063|238480.7969|234827.0938|231419|228480.7031|226255.2969|223609.7031|223833.5938|222698.7031|224136.7969|226698.7031|233503.2969|231279.2969|230909.5|235110.0938|219238.7969|206567.4063|194697.5|193037|195414.4063|192276.5938|185168.0938|184942|183484.7969|179831.5938|177883.2031|172953.5938|170391.5|170317.0938|168109.7969|165106.5938|167486.5|168113.5938|164482.2969|162745.7969|159249.0938|158673.2969|159797|157304.7969|162382.5938|160085.2969|159968.4063|159821.9531|158968.7188|159770.0938|159096.9063|161502.4531|159457.625|159639.9688|159771.0625|160662.6719|155871.6406|153690.2656|151766.6563|153433.7969|150039.1875|148421.0313|150838.9844|152990.3281|153091.0781|152082.6563|153083.0625|153612.8438|155747.8125|157369.8438|157387.0156|159295.0469|161823.4844|160349.2969|156706.5625|156273.8438|156723.375|150692.125||146623.7969|142358.8438|142412.6875|140625.9531|139748.0156|138442.375|134188.7969|131284.0469|123979.4219|120592.5625|106659.5234|96619.75|96507.4063|96895.1875|98149.9766|100293.4609|97617.7734|97761.4688|100808.6719|100992.5313||||||||97788.9063|98088.5391|98766.3672|98494.4375|98992.1016|97419.5313|96089.0938|87414.75|85090.1328|85620.1484|85105.9219|83397.9688|82339.2969|82518.5078|82388.0469|81107.9531|78496.8906|78931.0391|79120.6484|76539.1719|77828.0391|76573.8516|76333.5391|76997.5|75931.8828|75807.8594|75312.1406|75366.9219|74338.4922|74621.1563|73504.8594|72842.8672|71706.2891|71665.8984|72232.9063|72675.75|71705.2109|72504.6797|72387.3516|72825.3984|71751.5234|71602.0391|71665.4063|71401.25|72007.9297|71308.0313|71711.7969|70187.5078|70617.9297|69902.3281|70096.7734|69741.0781|70496.6406|71993.0078|70257.9219|72281.0078|73381.9688|72026.0313|74592.2266|75532.4219|75846.0391|76234.3516|76683.7266|75936.1094|76178.3125|76804.3672|77075.9297|76679.0938|79531.75|79614.2891|79435.2188|82387.8125|79636.6328|79922.9063|79766.0078|80531.4766|79199.7813|78667.6484|77877.8906|79093.8125|77481.8281|77384.0781|77667.3672|78679.4063|82190.2969|82154.7188|81806.1094|83328.2813|84399.8203|84285.0703|84819.8203|84893.8281|84840.6875|85039.9063|85086.1563|85299.8906|85906.5703|86185.4063|86687.0234|86550.4297|86944.1406|88276.4609|86853.9063|88252.9531|88849.6719|87495.7578|87577.9219|86529|85379.8828|84008.3594|83811.0938|83214.75|83040.7969|82076.4063|81579.8125|81986.2969|82630.1172|83458.6875|85400.2422|83959.2969|85027.3672|84903.9219|88216.6797|90428.9219|90194.6797|90175.4688|90912.8281|92435.2734|92472.3906|92329.1484|92059.6094|90060.8203|89932.8203|91210.6797|91483.9219|91152.7969|90777.2422|90041.6719|90490.1797|89880.1094|88426.2578|87188.3828|87758.5391|88234.8984|88268.5313|85871.4688|85415.3594|86177.5078|86016.2109|85331.3125
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|259687.125|259687.0938|261746.7031|257736.4063|253995.9063|250770.7969|248328.4063|245424.7031|245670.4063|244424.7969|246003.2031|248635.2969|256245.2031|253758|253344.5|258042.2031|240292.5938|226121.5|212846.9063|210989.7969|213648.5938|210139.5|202189.7031|201936.9063|200656.5938|196571.0938|194392.0938|192256.9063|189391.5|189308.2969|186839.7969|183481.2031|186142.7031|186844.0938|182783|180841|176930.5|176286.5938|177543.2031|174756.0938|180434.7969|177865.7031|177734.9375|177571.1563|176616.9375|177513.1563|176760.2969|179450.5625|177163.6563|177367.5781|177514.2031|178511.3281|173153.2031|170713.625|168562.3125|170426.7969|166630.3594|164820.6875|167524.8438|169930.8281|170043.5156|168917.2344|170035.2656|170627.3125|173013.2656|174825.9688|174845.1563|176977.5|179803.1875|178155.6719|174084.7031|173601.125|174103.5156|167363.25||162816.6563|158050.3125|158110.4844|156113.7344|155132.5625|153673.4531|148919.8281|145673.6094|137510.2813|133725.2656|118154.2969|106934.2969|106808.75|107242.1172|108644.4219|111040.1172|108049.4375|108210.0625|111615.9766|111821.4766||||||||108240.6563|108575.5625|109333.2109|108839.6484|109396.0469|107637.8438|106150.3516|96452.0391|93853.0078|94445.6016|93870.6719|91961.1016|90777.4609|90977.8281|90831.9609|89400.7578|86481.4688|86966.8594|87178.8672|84292.6563|85733.6719|84331.4297|84062.7422|84805.0938|83613.6797|83475.0234|82920.75|82982|81832.0703|82148.1328|80899.9531|80159.75|78888.8906|78843.7266|79477.7188|79972.8828|78887.6406|79781.5938|79650.3984|80140.2188|78939.4297|78772.2891|78843.1406|78547.7734|79226.1406|78443.5313|78895.0078|77190.5938|77671.8672|76871.7031|77089.1328|76691.3984|77536.2422|79209.4531|77269.3203|79531.4766|80762.5469|79246.3828|82115.8281|83166.7031|83517.2188|83951.25|84453.5234|83617.9219|83888.6328|84588.3828|84891.8984|84289.9219|84535.1797|84320.5781|83953.1094|85382.4297|81209.1094|81207.7422|80534.1328|81695.2266|79357.3984|78575.6563|77202.6797|79316.5078|76514.1719|76339.8906|76832.3672|78607.7109|80307.25|80244.6406|79631.2578|82309.5078|84194.8906|83992.9766|84933.8672|85064.0781|84970.5781|85321.1172|84954.7109|85330.7578|86348.9531|86839.5703|87722.1484|87481.8516|88174.9609|90520.5234|88043.0234|90483.6172|91534.1484|89195.4219|88443.2891|86596.6563|84573.6406|82831.6484|82484.3516|81434.5|81128.25|81672.3906|80798.1172|77254.0625|78387.4922|78054.1172|81472.2109|78256.25|78813.8438|78596.5|84406.2188|88300.8594|87888.4922|87854.6719|89152.7969|91721.2422|91783.4219|91543.4375|91091.8906|87743.2891|87416.2266|89557.0391|90014.8125|89460.0703|90279.2266|89046.9063|89798.2969|88776.2422|91804.8281|89731.6406|90686.8438|91085.5938|91141.9375|87126.1172|86361.9922|87639.4766|87363.8125|86222.0781
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2156.3601|2165.3401|2158.8999|2162.3|2185.26|2219.1201|2228.8799|2244.25|2250.1799|2236.6799|2237.26|2203.8799|2215.3201|2198.25|2213.1101|2177.9399|2160.55|2146.4299|2150.5701|2176.9099|2171.4399|2170.29|2184.6499|2180.1899|2163.4199|2164.5901|2144.6399|2147.6499|2138.49|2114.0701|2104.3301|2117.27|2115.22|2104.8799|2120.46|2139.6699|2115.8701|2115.8701|2083.0701|2085.6299|2105.4199|2119.0901|2147.48|2113.72|2113.0901|2104.0801|2102.8601|2091.3501|2106.8101|2115.1899|2120.1201|2119.1399|2107.5701|2115.0601|2097.22|2103.4299|2094.72|2156.3501|2130.01|2150.9299|2151.8899|2131.76|2126|2127.75|2142.3701|2115.45|2119.99|2129.1299|2126.6001|2139.9399|2097.3899|2121.6699|2117.4299|2136.3201|2088.3401|2083.1299|2059.79|2016.29|2000.5|2000.74|2020.98|2047.45|2034.42|2066.0801|2041.13|2073.3101|2050.5801|2071.6499|2063.6399|2064.98|2077.0601|2094.3799|2148.8899|2106.02|2129.8201|2125.72|2141.3301|2132.1899|2112.97|2131.23|2131.51|2153.25|2154.77|2186.6399|2177.2|2164.71|2133.95|2125.25|2115.53|2171.47|2146.6399|2100.8201|2133.2|2143.1299|2167.95|2184.9199|2187.05|2195.46|2189.47|2186.1799|2220.77|2169.6101|2153.3201|2146.0601|2151.0701|2165.46|2159.4199|2127.24|2145.6299|2145.8501|2127.52|2135.9299|2105.2|2106.6499|2106.1299|2098.1699|2094.6699|2112.1499|2118.79|2122.1299|2124.1699|2129.01|2130.5901|2138.1799|2109.4199|2101.75|2132.99|2136.5701|2122.72|2112.75|2119.8999|2117.8999|2115.8301|2138.3|2164.0801|2153.0901|2130.9199|2128.3501|2141.26|2127.4199|2124.1499|2167.5601|2177.8799|2183.25|2183.4199|2183.98|2194.98|2180.3899|2188.1899|2178.1699|2203.6799|2197.3101|2178.5901|2206.96|2266.72|2142.96|2143.45|2086.8201|2072.9099|2091.6101|2047.24|2035.11|2022.63|2023.3101|1995.47|1961.71|1969.34|1981.54|1927.71|1926.38|1912.73|1833.15|1879.39|1888|1809.9301|1874.96|1929.85|1921.91|1946.48|1945.9|1979.5601|1943.98|1953.5|1966.76|1986.11|1999.14|2033.4301|2022.47|2017.47|2025.89|2017.7|2031.1899|2005.3|2035.34|2062.8501|2091.3601|2119.1299|2088.8701|2089.8701|2070.8401|2059.8701|2042.42|2046.66|2053.0901|2028.84|2045.73|2052.6201|2034.98|2001.15|1988.0699|1966.58|1918.21|1915.6801|1923.36|1929.28|1919.25|1920.96|1934.8199|1935.34|1905.0699|1909.16|1896.46|1897.08|1903.09|1912.09|1907.1899|1909.42|1923.95|1897.78|1871.5699|1883.27|1869.12
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4112.3999|4134.2002|4134.7998|4143.5|4159.7998|4214.3999|4235.7998|4279|4312.5|4288.8999|4308|4186.1001|4207.6001|4160.3999|4197.7002|4126.8999|4096.2002|4010.8999|4014.5|4074.7|4077.2|4069.7|4103.8999|4069.7|4047.5|4038|3982.7|3992.1001|3966.5|3939.8|3926.6001|3947.6001|3941.3999|3923.2|3960.8|3981.6001|3956|3956|3918.7|3911.2|3944.3|3968.6001|4015.6001|3977|3986.8|3973.8|3953.1001|3946.1001|3978.7|4005.2|3996.8|4006.2|3983.6001|3996.5|3982.2|3970.3|3942.1001|4072.6001|4044.7|4063.5|4081.5|4089.6001|4097|4078.2|4086.8|4056.6001|4084.6001|4095.7|4069.1001|4123|4079.6001|4137.7998|4150.2002|4229.8999|4128.7998|4080.1001|4069.5|3985.8|3963|3985.3999|4021.3|4061.1001|4026.6001|4071.7|3998.3999|4089.8999|4067.5|4113.7998|4103.3999|4122.2998|4166.2002|4220.8999|4328.7998|4130|4161|4184.7002|4179.2998|4157|4111.6001|4174.7998|4166.7998|4222.5|4208.7998|4303.7998|4256.6001|4239.7998|4071.8|4015.2|3960.6001|4029.1001|4028.8999|3916.7|3998.7|4056.3|4105.7998|4148.7002|4162.6001|4181.7002|4163.2998|4171.7002|4226.2998|4173.3999|4163.8999|4165.1001|4182.5|4237.6001|4206.2002|4146.5|4183|4201.7002|4163.2002|4202.2998|4136.1001|4213.8999|4260.5|4229.8999|4215.5|4285.7998|4288.7998|4306.7998|4313.2998|4325.8999|4336.8999|4353|4359.7998|4329.8999|4435.7002|4475.7998|4456.8999|4437.3999|4453|4446.5|4449.8999|4498.7998|4579.2002|4575.7998|4570.3999|4536|4564.5|4524.8999|4540|4626.3999|4646.1001|4621|4633.8999|4609.6001|4631.2998|4575.7998|4596.6001|4540.2002|4602.6001|4615.3999|4587.3999|4655|4828.3999|4478.2998|4490.7998|4382|4387.8999|4467.7002|4326|4255|4276.6001|4289.8999|4245.7002|4172.6001|4200.6001|4223.6001|4130.7002|4133.7998|4107.6001|3838.6001|4040|4102.46|3955.7|4112|4181.1001|4193.3799|4290.29|4300.8799|4427|4314|4331.8999|4384.2998|4430.2002|4471.2002|4569.7002|4583.7998|4585.1001|4603.7998|4574.5|4601.2002|4573.3999|4632|4693.2998|4745.1001|4769.2002|4711.3999|4746|4740.1001|4706.3999|4705.6001|4732.2998|4794.4399|4742.2998|4752.2402|4756.9302|4732.0098|4669.3398|4658.75|4654.1001|4512.2998|4489.7998|4503.6001|4576|4561.7998|4573.5|4589.3999|4551.0698|4522.6899|4525|4506.6299|4548.9102|4547.98|4545.98|4551.9102|4542.8101|4612.75|4514.29|4426.5898|4434.7402|4387.1299
00629|993152|/indices/kase|INDICES:KZ|1570.51|1559.58|1553.83|1540.88|1546.59|1524.12|1533.09|1560.9|1553.96|1565.2|1567.03|1535.1801|1577.86|1571.1801|1584.28|1592.74|1549.25|1498.29|1446.8|1419.62|1360.1899|1357.87|1355.86|1371.3101|1376.75|1336.84|1352.17|1332.14|1365.76|1292.55|1290.41|1253.1801|1228.8101|1203.79|1191.3|1166.95|1148.67|1133|1114.86|1106.99|1096.67|1085.02|1089.05|1061.9|1042.38|1028.86|983.28|984.8|997.81|996.76|1044.22|1042.6899|1036.11|993.17|955.71|950.8|939.51|961.48|967.39|974.18|986.97|1022.25|1023.33|1041.17|989.76|949.29|931.62|912.9|901.63|858.79|816.1|827.47|862.32|858.79|870.04|871.92|882.54|898.38|914.23|919.8|903.24|927.65|891.29|901.53|916.13|905.53|813.59|853.34|906.67|883.82|824.79|836.42|889.28|798.68|794.4|861.02|866.78|879.28|867.01|891.7|946.73|919.69|968.63|900.28|873.73|855.98|858.34|851.58|861.93|838.09|853.97|837.13|828.32|824.78|809.12|786.63|809.93|826.28|834.12|837.54|844.93|826.5|883.6|853.49|899.88|941.86|1030.33|831.86|930.55|986.26|1003.37|1009.87|1026.01|1014.82|1048.48|1043.0601|1094.02|1137.3199|1189.05|1245.78|1248.48|1277.3101|1306.65|1306.3199|1299.54|1296.41|1279.11|1292.91|1292.34|1212.21|1179.41|1157.96|1109.2|1116.99|1094.91|1105.39|1055.89|1068.72|1059.5699|1060.5601|1049.39|1051.59|1046.42|1053.4|1051.51|1042.09|1040.04|1001.67|1108.24|1145.85|1086.59|1058.3|932.97|927.94|925.71|950.28|899.99|918.01|909.67|897.16|906.68|919.11|932.73|928.28|900.59|911.29|898.02|904.24|911.22|901.47|895.34|905.7|917.68|912.25|908.48|906.47|908.33|915.09|899.38|898.58|885.86|858.65|860.02|867.47|874.12|885.44|924.22|950.85|972.91|988.05|1006.38|1006.77|964.35|947.13|938.8|943.1|941.52|963.14|1003.17|1034.52|1036.77|1039.47|1082.16|1131.2|1107.3199|1074.3101|1073.6|1089.64|1055.04|992.67|962.99|959.56|940.18|954.21|940.36|941.29|934.48|969.26|987.93|983.76|1001.82|985.66|990.35|976.09|993.44|1008.34|959.15|926.89|954|941.18|966.55|943.17
00630|37428|/indices/kenya-nse-20|INDICES:KENYA|3442.3799|3285.49|3244.72|3147.04|3157.5801|3128.6899|3102.71|3104.8899|3112.52|3077.8101|2983.6799|2963.0801|2961.78|3023.0701|2948.75|2951.6201|2862.3899|2812.04|2913.8401|2971.1001|3139.21|3186.21|3113.6101|3104.95|3158.8899|3248.02|3265.8899|3291.25|3264.26|3251.46|3204.6699|3203.3799|3267.9199|3261.3401|3243.21|3174.1499|3206.1201|3208.25|3187.8701|3216.6201|3462.5601|3449.4399|3482.1799|3488.6699|3524.5901|3596.98|3688.46|3652.79|3706.4399|3784.3201|3833.4199|3801.3101|3867.5|3890.8501|3927.6899|3964.6499|4009.26|4010.8201|3920|3999.3301|3996.3799|4001.3601|3946.1899|3958.8201|3981.47|3871.6201|3834.5701|3790.54|3833.0701|3773.1699|3747.3999|3839.29|3940.4199|4040.75|3955.73|3989.95|3995.0901|3990.6399|3994.5601|3992.5801|3917.6399|3872.5701|3868.8301|3952.97|3901.1299|4017.3401|4109.6001|4221.1001|4236.2598|4210.02|4134.4102|4101.6699|4405.29|4496.23|4415.0898|4404.7202|4500.4302|4638.4399|4727.46|4812.5698|4810.3599|4778.6299|4765.02|4784.0698|4786.7402|4879.9502|4980.71|5070.75|5091.4302|5061.0898|5093|5123.9702|5196.8599|5242.3501|5304.4102|5350.2998|5373.2202|5491.3701|5465.8999|5340.0801|5280.7202|5212.1099|5217.8799|5203.7202|5121.7598|5117.4302|5049.1899|4910.1001|5124.7998|5184.9199|5156.3301|5166.4502|5139.3701|5074.9302|5194.8901|5161.21|5279.8799|5280.46|5292.4199|5216.96|5307.52|5169.5|5160.3198|5139.3901|5028.0601|5042.8999|5003.7798|4942.2798|4883.75|4910.6001|4902.1802|4885.71|4834.02|4825.52|4836.71|4847.8301|4881.5601|4925.5801|4967.5698|4963.7598|4959.9102|4956.7798|4921.1299|4905.46|4908.75|4972.4502|4971.7402|4983.8301|4906.7202|4933.4102|4836.25|4838.4702|4831.7998|4856.1499|5092.1602|5018.5801|5059.52|4901.1201|4886.52|4851.0601|4913.5498|4976.77|5100.8799|5054.21|5043.5801|5019.1802|4989.9702|4935.9102|4948.77|4929.6201|4838.0698|4768.0298|4751.8198|4749.3198|4708.9502|4697.75|4821.5|4842.5898|4792.8701|4777.1201|4801.6299|4807.5298|4720.5298|4585.4199|4598.1602|4706.7998|4806.52|4962.6602|5006.96|4965.98|4978.79|4888.9702|4821.1699|4785.3799|4868.29|5020.5|4985.6802|4860.8301|4713.6001|4774.1201|4658.6401|4510.4702|4477.8901|4614.75|4588.4199|4420.79|4379.71|4500.0898|4349.8701|4191.0498|4122.2202|4119.1001|4056.1799|4037.99|4083.52|4166.5498|4155.9902|4159.73|4133.2798|4132.9102|4034.0701|3995.03|3975.79|3972.03|3927.4399|3953.53|3899.6201|3865.76|3826.8899|3814.1001|3831.01|3843.5801
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|183.71|174.51|170.37|166.38|162.05|165.19|165.68|164.9|162.25|158.29|154.16|148.88|146|150.45|147.99|149.91|145.63|141.86|147.32|147.43|156.65|161.6|159.07|158.55|160.41|165.53|168.34|169.74|168.91|170.34|165.18|163.49|165.89|166.21|165.81|160.58|156.27|155.88|154.96|158.37|177.57|175.95|175.9|175.99|170.84|171.97|176.87|176.06|178.3|184.63|184.97|182.28|184.49|186.25|186.95|184.78|187.74|186.52|183.39|184.7|184.77|187.05|185.65|184.5|186.82|179.2|179.78|178.94|178.94|173.1|171.75|178.66|184.48|186.64|181.56|183.59|184.56|184.06|184.94|188.52|184.04|182.5|179.96|182.46|178.48|186.47|187.96|196.66|194.21|192.46|187.16|180.05|192.44|197.44|197.94|192.42|200.17|205.11|209.25|212.45|215.37|215.78|217.71|219.41|214.53|218.62|221.3|225.82|229.86|229.51|230.08|225.78|229.04|230.26|227.62|225.54|225.57|230.39|232.81|226.54|223.57|220.65|222.56|220.91|212.97|215.38|211.43|203.62|214.88|218.9|213.53|210.63|213.15|205.54|207.28|207.49|208.65|210.6|213.79|214.21|218.27|209.32|208.03|205.43|203.09|203.27|202.49|200.29|196.18|198.29|195.62|198.03|194.99|193.62|193.43|191.49|192.3|189.88|191.46|194.45|193.3|189.8|183.29|178.36|176.08|176.69|177.47|176.72|173.73|172.36|168.66|171.67|170.16|166.72|180.03|175.99|179.03|174.04|171.66|168.08|171.36|173.85|180.21|179.62|174.92|174.41|175.59|171.59|172.73|173.42|169.78|164.49|162.58|159.85|159.7|155.73|162.58|165.48|162.47|160.38|161.55|161.31|158.61|151.04|149.68|154.63|156.62|165.66|166.87|168.07|167.91|161.57|157.65|154.05|155.47|158.26|157.22|154.43|147.13|145.64|146.57|141.01|136.96|141.36|141.3|137.11|135.38|136.28|133.64|128.57|125.84|123.78|122.11|119.98|120.13|123.44|123.21|124.38|121.87|122.59|118.68|116.47|116.02|115.97|115.06|114.79|112.66|112.45|110.37|110.64|110.53|110.04
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|188.67|178.57|174.68|171.16|166.94|169.32|170.21|167.96|164.95|161.67|157.14|151.2|148.52|154.35|152.34|154.49|151.55|148.25|152.42|151.82|160.73|166.2|164.3|162.83|164.63|170.2|172.83|174.77|175.44|177|170.89|169.36|171.7|172.29|171.63|165.98|161.05|161.14|160.9|164.47|183.39|180.5|180.23|179.4|172.87|173.31|177.75|177.11|178.99|186.4|186.39|182.63|184.96|186.83|187.41|185.09|187.81|186.93|183.84|184.68|185.45|187.2|185.72|183.96|187.1|179.06|179.65|178.98|179.54|173.45|172.46|179.35|184.34|186.25|180.35|183.26|184.05|183.33|184.24|188.07|183.54|182.55|179.43|181.87|178.03|186|187.16|196.67|194.03|192.23|186.83|179.73|191.57|196.62|197.03|192|199.91|204.38|208.42|211.63|214.52|215.17|217.39|219.18|214.39|218.12|220.97|225.52|229.81|229.67|230.18|226.15|229.47|230.58|228.21|226.05|225.99|230.79|233.74|227.9|224.91|222.27|224.27|222.31|214.05|216.37|212.36|204.49|216.6|220.54|214.99|211.39|214|205.91|207.21|207.84|209.03|211.28|214.28|214.42|218.96|210.41|209.37|206.79|205|205.15|204.17|202.53|198.1|200.69|197.72|200.35|196.88|195.24|195.11|193.16|194.03|191.71|193.57|196.45|195.09|191.64|185.43|180.57|178.34|178.84|179.64|178.97|175.96|175.17|171.22|173.9|172.17|168.8|182.18|178.12|180.92|175.83|173.47|169.86|173.06|175.64|182.17|181.05|176.73|176.25|177.05|173.29|174.45|175.76|172.26|166.72|164.68|161.98|161.75|157.71|164.96|168.27|165.99|164.39|165.77|165.47|162.76|155.21|154.12|158.88|160.73|170.26|171.19|172.94|172.9|165.74|161.33|157.19|158.51|161.12|160.27|157.81|150.83|149.08|149.73|143.92|140.16|144.51|144.61|140.48|138.8|139.44|136.97|131.53|128.57|126.62|125.05|122.86|122.91|125.96|125.78|126.83|124.53|125.14|121.25|119.25|118.71|118.44|117.46|117.24|115.28|114.83|112.72|113.19|113.11|112.43
00633|37429|/indices/nairobi-all-share|INDICES:KENYA|147.07|139.46|137.8|135.22|133.28|133.5|135.08|132.95|130.51|130.61|126.61|122.47|121.73|126.53|124.93|125.45|124.19|122.28|124.04|123.94|129.76|133.34|131.91|130.81|132.25|136.43|137.4|138.73|140.01|141.5|137.04|135.79|137.53|138.17|136.75|134.12|131.58|131.49|134.06|134.97|146.75|143.86|143.97|142.39|138.52|138.3|141.01|140.46|141.98|147.44|146.97|143.49|145.54|146.74|146.71|145.61|146.93|147.55|146.08|146.5|147.03|147.56|145.68|144.97|146.96|141.22|140.69|140.49|141.38|136.81|136.47|141.86|145.24|145.7|142.51|145.55|144.72|143.29|142.93|147.04|143.32|140.18|137.28|139.54|136.94|141.87|143.16|148.32|147.19|146.46|144.04|140.18|149.66|152.09|150.45|148.39|153.18|155.96|159.44|161.5|162.51|162.4|162.89|163.78|162.13|164.92|167.73|171.47|173.2|172.55|173.2|169.61|173.39|174.16|172.47|172.01|172.51|175.7|176|171.94|168.19|165.8|166.68|166.81|162.08|163.24|162.12|156.19|163.52|166.5|163.27|162.06|163.7|159.48|159.23|159.34|160.42|162.54|163.66|162.35|162.8|159.43|159.44|157.94|156.43|155.39|154.53|153.18|151.01|151.55|151.12|152.09|149.69|149.72|150.6|149.33|150.2|149.8|151.15|151.95|151.85|150.46|148.11|145.14|143.4|144.38|144.5|143.57|140.87|141.05|138.44|137.7|137.35|134.66|142.73|140.28|141.5|136.74|135.12|132.17|133.92|136.7|141.17|138.83|135.13|134.71|133.87|131.06|131.32|131.87|129.2|126.05|124.66|122.86|122.3|119.96|124.47|125.95|124.67|123.3|123.71|123.7|121.39|117.34|116.31|119.64|121.27|126.19|126.8|126.89|126.75|122.52|120.06|117.41|118.99|121.71|120.65|117.91|113.21|113.23|111.79|107.18|105.27|107.58|107.42|104.09|103.03|104.78|101.63|97.3|94.78|94.13|93.03|91.95|92.2|93.47|92.59|92.94|91.28|91.18|89.13|87.71|87.54|87.38|86.41|86.61|85.9|84.66|83.84|83.67|83.86|83.69
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6687.5298|6725.7798|6670.4702|6752.79|6854.27|6813.5298|7007.8901|7029.7998|7029.4302|7043.46|6810.71|6711.1602|6767.04|6809.7798|6824.4902|6582.75|6843.5298|6852.2998|6435.75|6107.6802|5831.1899|5748.0898|5676.2202|5668.4902|5589.1602|5569|5517.3799|5511.7402|5480.4199|5409.3599|5397.8501|5321.46|5328|5320.2202|5398.3901|5405.7998|5429.4102|5429.4102|5409.21|5428.9102|5471.8799|5499.7202|5459.2598|5460.73|5391.2002|5390.7002|5389.6001|5364.5698|5407.9902|5394.8398|5410.6001|5377.0498|5396.6699|5324.0498|5395.5098|5373.1699|5391.8101|5346.9502|5300.5098|5230.4399|5228.75|5268.4502|5262.0698|5284.8701|5244|5174.6899|5140.96|5131.5601|5198.3701|5010.3901|4946.3301|5265.9399|5475.1499|5615.1201|5619.98|5623.6899|5686.1499|5788.7402|5794.6401|5725.4102|5766.3701|5770.7798|5775.3599|5780.7598|5731.2598|5708.75|5720.6499|5754.4902|5713.9902|5764.9199|5758.02|5876.5098|6052.6299|6301.1201|6249.3398|6253.71|6286.5|6276.3901|6139.2202|6181.8901|6211.73|6237.1899|6282.9399|6323.8398|6314.8301|6332.27|6356.8301|6396.96|6377|6331.3301|6295.75|6277.8198|6221.3701|6222.46|6435.4302|6514.3398|6539.29|6601.4302|6640.9199|6695.8901|6700.0601|6572.2598|6662.8101|6598.6699|6491.0698|6535.7202|6577.8101|6230.0898|6463.7598|6776.0898|6986.6802|6985.8901|7201.2598|7134.6099|7361.6099|7414.75|7410.3398||7647.98|7655.5698|7598.3599|7487.9502|7453.75|7403.8301|7350.3398|7234.21|7186.4199||7130.8901|7097.04|7076|7004.3101|6981.8501|6940.2402|7244.1299|7337.3701|7291.0898|7346.8301|7403.7402|7406.3999|7430.9502|7448.4399|7450.8198|7573.8398|7572.4702|7584.7598|7557.29|7454.5|7507.4302|7692.75|7737.4902|7842.6201|7832|7755.7998|7778.5601|7665.1401|7668.8198|7549.52|7626.23|7605.04|7704.3398|7764.8599|7785.48|7841.3999|7903.7402|7939.5098|7946.3901|7954.46||7766.8301|7624.6401|7783.3198|7848.27|7587.21|7217.96|7632.5698|8104.1899|8092.04|8064.8398|8087.8198|8095.3501|7944.4902|7882.3198|7962.5|7912.8501|8059.8599|7931.0898|8027.98|8300.5098|8154.1899|7902.1802|7769.46|7593.8398|7287.6699|7078.1802|6977.73|6817.3799|6720.3599|6815.75|6732.96|6574.7798|6463.4702|6409.04|6397.6401|6288.7202|6245.1099|6202.6499|6139.2998|6067.8301|6004.4102|5941.5601|5983.3101|5930.2798|5878.98|5943.9399|5888.2998|5800.5|5772.1699|5655.4302|5770.3398|5909.9102|5968.8901|5995.2798|5990.54|5879.8198|5792.71|5907.5698|5862.5601|5780.1899|5720.3599|5699.3599|5723.6099
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|1172.11|1194.09|1189.23|1186.63|1194.95|1231.75|1220.5699|1141.87|1157.62|1135.01|1149.3|1143.11|1155.1899|1189.84|1216.45|1203.92|1241.74|1237.79|1243.9|1229.02|1181.0699|1100.39|1054.41|1029.8|1027.28|1007.16|1006.04|1024.4|1034.51|1025.09|1011.64|1010.87|1018.41|1008.77|1033.1899|1089.49||1238.89|1233.4399|1240.42|1249.75|1252.5601|1263.33|1260.9301|1261.99|1259.23|1266.92|1266.1|1269.77|1254.22|1269.33|1258.13|1261.53|1237.3101|1247.9|1246.2|1238.5699|1236.45|1234.02|1269.88|1278.02|1268.63|1249.65|1251.92|1249.0601|1254.65|1245.23|1266.3101|1252.3199|1269.39|1269.37|1246.17|1245.66|1222.45|1200.45|1202.37|1193.66|1231.24|1241.4|1259|1255.3199|1256.71|1278.51|1272.12|1298.75|1313.12|1301.27|1311.1|1314.79|1324.05|1316.78|1297.08|1301.92|1290.28|1316.8101|1330.85|1341.92|1341.92|1275.37|1260.47|1221.49|1182.6899|1154.75|1139.54|1103.55|1069.99|1115.63|1125.1|1048.1801|1047.4301|1075.15|1096.8199|1095.67|1093.87|1108.71|1121.05|1137.96|1184.86|1188.34|1212.53|1213.36|1189.3199|1226.35|1210.86|1218.08|1222.02|1239.3199|1196.6|1211.39|1239.9|1270.1801|1290.29|1308.6899|1323.12|1344.9|1296.1|1292.29||1313.16|1338.27|1315.49|1314.28|1313.04|1288.37|1267.88|1255.1899|1255.37||1242.25|1245.97|1244.53|1264.7|1251.87|1255.15|1266.53|1245.38|1227.33|1257.25|1249.4301|1265.3101|1273.28|1284.34|1272.05|1287.46|1288.89|1304.22|1304.15|1283.58|1318.58|1317.96|1307.76|1309.67|1320.67|1297.17|1326.39|1319.8|1324.14|1318.42|1324.86|1322.41|1327.88|1335.16|1343.02|1363.23|1349.42|1369.13|1374.39|1391.0699||1364.97|1408.38|1422.0601|1446.6801|1408.99|1416.7|1446.45|1472.53|1460.13|1460.63|1464.29|1460.05|1459.6899|1472.77|1461.12|1445.0699|1458.08|1467.73|1485.9301|1482.22|1455.4|1381.2|1393.88|1344.09|1316.92|1323.1|1319.41|1321.9|1332.02|1308.2|1304.72|1315.8101|1257.67|1254.04|1279.4301|1267.42|1286.03|1225.88|1191.54|1162.5601|1143.49|1144.4|1138.9301|1116.5699|1060.45|1043.83|1064.65|1050.21|1041.89|1049.38|1063.14|1121.58|1107.87|1111.46|1148.87|1101.72|1099.23|1069.3101|1042.17|1042.21|1047.36|983.9|970.08
00637|40819|/indices/ksx-15|INDICES:KUWAIT|914.82|919.44|911.07|906.38|910.69|923.34|943.04|958.02|933.84|963.15|957.12|966.7|970.49|971.66|974.89|962.07|970.4|987.7|944.85|908.68|898.24|885.02|882.49|889.68|872.82|862.41|863.55|871.57|854.82|830.97|841.13|805|803.78|810.12|814.1|812.38|815.58|815.58|805.3|808.96|816.21|817.63|811.93|818.46|811.34|797.63|805.56|805.71|812.34|806.94|814.65|818.1|831.5|830.91|844.99|853.35|863.33|855.36|863.14|852.87|850.5|840.79|857.74|871.7|854.63|838.19|822.89|827.17|840.55|809.68|767.74|828.38|876.45|900.43|902.52|902.16|914.8|939.12|943.56|933.99|954.64|929.77|924.3|929.05|923.53|925.54|929.84|937.45|923.32|929.97|924.43|936.62|966.98|1002.21|1008.12|1014.93|1028.29|1025.36|1016.46|1018.06|1023.84|1027.27|1030.05|1023.69|1011.32|1016.98|1034.27|1043.49|1059.73|1057.27|1054.7|1020.11|1021.81|1018.34|1062.5|1082.34|1097.24|1116.86|1105.09|1094.87|1085.8101|1072.7|1082.28|1077.5699|1043.77|1059.95|1069.99|998.22|1061.9|1110.29|1122.03|1127.8101|1149.7|1144.88|1170.71|1190.77|1195.58||1217.27|1212.64|1211.58|1198.92|1201.91|1197.28|1212.99|1205.1|1200.97||1176.59|1164.14|1168.63|1163.1899|1143.0699|1152.83|1191.5|1203.86|1208.6801|1183.92|1194.61|1200.47|1202.83|1211.6801|1228.09|1223.66|1214.24|1193.87|1145.83|1097.54|1082.53|1101.03|1097.25|1089.63|1075.14|1077.51|1069.5|1062.97|1071.64|1068.42|1066.4|1075.86|1076.02|1078.87|1083.3101|1069.54|1082.72|1102.4399|1101.91|1100.6||1099.38|1086.6899|1104.27|1086.87|1068.42|1042.12|1049.64|1072.51|1067.33|1067.48|1068.16|1074.85|1070.51|1050.72|1057.67|1040.2|1060.97|1065.4301|1097.84|1111.5601|1095.3|1086.63|1085.4399|1090.92|1071.37|1065.12|1053.61|1042.96|1027.75|1024.26|1027.71|1030.6899|1037.64|1036.01|1031.6|1034.6801|1046.55|1045.97|1046.15|1033.33|1024.17|1014.72|1022.93|1011.36|1021.06|1035.4|1021.99|996.68|994.14|974.53|979.08|988|1000.03|1005.1|1005.13|964.46|936.62|950.22|954.56|959.65|959|949.72|950.5
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|1253.2|1242.8|1267.21|1230.3|1228.74|1214.58|1199.39|1184.67|1158.88|1157.48|1160.1|1136.63|1146.03|1116.91|1127.77|1119.85|1119.99|1133.67|1111.17|1102.51|1107.4301|1100.12|1095.55|1101.71|1111.37|1121.05|1094.7|1096.38|1073.83|1070.11|1071.58|1070.45|1080.9301|1093.14|1112.24|1115.14|1092.8101|1110.84|1105.08|1116.09|1107.22|1110.65|1092.5699|1098.1899|1084.66|1053.8199|1063.27|1051.9|1056.28|1076.49|1081.49|1094.87|1109.24|1102.75|1111.87|1121.14|1107.59|1085.5601|1099.03|1063.9399|1061.87|1139.42|1073.8101|1090.96|1091.4|1063.4|1060.3101|1067.0699|1051.33|1055.09|1030.3199|1047.78|1031.46|1043.8|1018.87|1031.62|1072.26|1079.8|1098.4301|1133.16|1135.49|1114.53|1134.4301|1099.5|940.79|963.09|981.79|980.05|970.66|883.95|823.19|814.83|832.99|844.63|843.51|843.52|842.61|842.46|844.38|847.84|859.61|859.13|863.39|868.63|877.62|868.87|845.94|842.11|846.88|834.22|831.88|800.19|797.13|799.61|805.04|799.03|786.38|837.01|841.21|850.75|840.29|836.31|859.99|843.67|828.92|792.26|781.6|779.14|810.9|818.73|824.18|814.9|805.24|802.92|811.52|805.64|827.73|846.51|830.08|834.78|850.18|839.35|856.89|865.44|870.73|858.39|850.21|895.16|912.22|901.8|944.6|952.43|931.38|929.92|918.02|916.93|918.72|900.63|898.12|879.22|893.85|906.84|903.38|907.63|930.56|926.81|913.29|921.49|989.51|1075.47|1081.64|1072.72|1085.9|1106.87|1120.03|1101.01|1081.95|1043.39|1032.85|1027.36|1000.38|1010.33|1008.5|997.35|1012.21|1005.86|995.84|989.44|994.84|987.99|1000.84|1002.33|1020.26|1004.27|1025.34|1037.59|1061.87|1065.62|1088.64|1068.36|1074.72|1051.33|1014.91|995.17|985.24|976.2|971.28|954.23|954.39|927.53|933.66|932.12|883.68|876.79|886.3|903.92|913|919.68|913.56|898.78|881.36|872.23|838.67|833.9|837.71|844.84|843.74|840.05|844.48|841.63|813.95|818.17|815.41|808.74|793.84|779.2|760.88|741.46|761.09|774.04|768.5|774.33|788.65|781.16|781.19|781.88|788.64|781.9|779.12|778.5|784.16|783.94
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1159.3101|1169.71|1178.59|1173.3101|1170|1180.15|1229.8199|1235.8199|1225.87|1227.67|1228.1899|1225.25|1227.7|1220.2|1216.61|1238.28|1216.29|1200.37|1207.03|1210.51|1212.73|1206.64|1224.9301|1224.62|1223.2|1236.67|1218.97|1217.12|1217.62|1226.62|1205.5|1164.01|1163.61|1155.75|1149.4399|1149.28|1145.49|1143.7|1147.58|1145.11|1150.73|1151.61|1153.1801|1157.9399|1156.4399|1155.5699|1151.0601|1149.71|1142.89|1147.8199|1155.17|1150.51|1153.55|1154.8199|1151.76|1154.42|1160.62|1173.08|1184.71|1177.99|1174.47|1157.74|1152.6899|1149.13|1157.9|1166.85|1162.4|1159.14|1153.08|1161.41|1148.25|1147.63|1169.52|1157.08|1155.24|1156|1172.47|1162.24|1133.71|1143.74|1108.49|1132.23|1137.73|1142.6899|1145.09|1145.79|1136.63|1150.12|1134.83|1151.4399|1147.29|1168.91|1174.6801|1167.41|1177.55|1182.88|1189.72|1183|1190.35|1183.86|1186.88|1188.88|1190.83|1193.65|1191.5699|1204.52|1190.03|1194.47|1191.46|1205.0601|1213.5|1225.75|1224.87|1229.34|1223.64|1220.22|1213.42|1194.72|1178.85|1190.62|1170.9301|1168.61|1170.1801|1176.5601|1180.6|1170.51|1160.67|1181.6899|1176.62|1183.9|1175.1899|1172.13|1171.04|1180.48|1160.84|1169.78|1174.84|1174.41|1173.54|1170.28|1178.53|1187.55|1193.1|1191.76|1200.83|1191.3|1195.3199|1191.05|1197.4399|1200.9|1210.72|1216.51|1224.92|1224.12|1205.23|1220.6801|1200.4|1200.09|1199.64|1207.35|1206.5|1207.67|1206.75|1218.85|1218.6899|1219.3199|1221.21|1222.27|1233.7|1226.77|1204.73|1199.4301|1208.33|1209.63|1196.21|1169.37|1155.08|1147.1801|1149.85|1151.3101|1154.0601|1160.65|1162.53|1177.3101|1162.33|1153.53|1142.14|1144.14|1148.15|1145.0601|1144.42|1126.98|1134.45|1129.8|1135.74|1144.95|1145.54|1150.75|1154.08|1151.83|1139.8|1138.03|1140.5|1145.16|1155.61|1150.29|1181.99|1186.64|1210|1210.6|1219.38|1218.55|1227.0699|1232.73|1224.37|1218.64|1200.87|1201.14|1205.84|1205.1|1200.38|1199.9301|1203.65|1203.97|1201.16|1205.36|1188.9301|1173.6801|1170.64|1169.0699|1160.3|1156.48|1118.5699|1114.95|1113.92|1116.1899|1117.3101|1111.71|1118.55|1117.0699|1117.95|1119.39|1115.5601|1121.8101|1121.67|1118.84|1126.3199|1124.27|1132.77|1134.71|1145.64|1148.24
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|97.66|95.16|99.41|97.77|95.04|93.93|94.59|101.76|101.34|101.99|102.66|102.98|102.79|105.8|104.98|108.75|111.73|109.66|98.66|101.72|102.96||108.47|114.42|111.43|111.43|114.44|113.67|111.49|117.24|123.47|113.72|92.41|92.17|92.21|87.17|87.32|86.53|87.51||89.24|88.87|89.72|90.67|91.84|90.87|92.23|88.62|88.66|87|90.22|93.49|92.38|92.63|93.49|93.42|95.62|95.57|91.73|96.55|96.41|93.82|91.62|91.43|92.12|94.48|96.82|95.3|93.81|81.49|99.43|94.5|93.85|104.47|96.64|97.12|97.95|107.9|81.49|81.49|94.67|79.68|89.32|91.56|93.16|94.18|94.35|95.3325|99.291|94.7525|95.9438|95.7736|101.8395|105.168|102.6779|106.39|108.58|110.29|108.06|107.7|108.35|109.85|109.01|108.65|106.75|107.88|106.71|104.98|104.76|104.78|105.4|105.81|106.88|108.81|111.8|109.6|109.12|107.3|104.52|106.71|102.58|103.45|103.6|104.47|105.11|106.09|106.23|103.5|105.53|108.91|109.69|105.84|106.2|105.86|106.62|107.16|111.04|112.48|112.45|109.92|108.56|112.69|117.87|118.46|119.72|120.18|118.4|116.05|117.19|119.01|120.61|124.2|128.15|129.85|130.84|128.57|127.42|124.7|124.19|119.94|122.48|123.94|122.6|122.14|122.91|122.48|126.13|123.82|126.15|128.06|129.81|122.71|121.4|123.94|131.01|122.32|107.5|102.53|102.96|103.99|104.5|104.66|105.27|104.59|111.03|102.89|103.73|103.89|105.37|106.84|105.63|103.04|97.34|101.09|100.1|101.23|102.61|103.83|104.62|103.83|105.73|102.67|102.19|102.87|103.59|105.51|104.01|116.02|118.2|122.41|126.58|124.42|126.54|127.94|128.45|128.92|116.64|117.09|118.6|119.85|121.39|119.94|116.39|122|121.97|122.7|123.48|124.71|120.76|121.77|125.29|126.83|119.13|113.26|112.17|112.22|112.71|113.56|113.93|114.49|113.34|115.95|116.9|117.09|119.07|119.95|116.8|118.48|122.29|125.18|131.54|131.01
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|104.95|104.72|105.02|105.27|105.89|105.86|106.23|106.15|106.15|106.1|106|106||||104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.68|104.67|104.67|104.6|104.6|104.73|104.73|104.73|||104.39|104.35|104.29|104.28|104.24|104.26|104.28|104.25|104.25|104.19|104.16|104.24|104.07|104.3|104.51|105.16|105.26|106.3|106.22|106.36|106.26|106.25|106.25|106.15|106.15|106.08|106.01|106.01|106.01|106.01|106.01|105.87|105.86|105.84|105.85|105.76|105.76|105.85|105.65|105.66|106.06|105.82|105.54|105.53|105.24|105.29|105.29|105.16|104.97|104.96|104.91|104.92|105.18||105.09|104.96|104.85|104.61|104.73|104.7|104.7|104.74|104.57|104.55|||||||||||||||||||||||||||||||||||104.13|||||104.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||104.13|104.13|104.2|104.19|104.25|104.18|104.38|104.89|104.71|105.14|105.37|105.85||||||105.39||||105.27|105.02|104.94|104.8|104.77|104.88|105.21|104.75|104.5|104.88|104.83|104.73|104.74|104.73|104.75|104.67|104.67|104.64|104.25|104.42|104.29|104.05|103.81|103.74||103.84|103.47
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|906.49|897.23|904.1|907.39|899.43|897.25|892.88|883.68|886.47|887.94|880.77|871.14|870.09|867.18|868.29|868.64|870.86|869.99|868.55|865.36|876.53|855.48|856.15|847.07|857.21|854.51|861.7|866.11|836.35|830.87|836.03|805.25|789.78|799.16|792.42|793.29|789.41|790.76|788.13|787.53|794.26|779.52|783.27|788.35|794.32|760|755.13|741.15|737.98|739.37|745.28|748.66|754.3|743.35|737.07|752.92|747.46|739.9|740.18|734.2|735.05|737.7|733.87|727.25|722.84|712.66|702.48|696.68|709.15|711.75|707.93|719.73|718.75|720.37|715.37|716.48|717.64|724.38|725.81|725.64|725.73|727.92|724.09|726.76|726.16|732.17|739.28|743.22|741.02|739.51|739.72|733.1|742.13|744.42|745.23|746.52|744.88|758.23|742.34|749.9|755.31|750.42|751.48|760.84|760.62|762.66|764.18|779.87|786.1|793.22|787.07|792.2|789.65|777.62|768.36|761.1|760.78|755.39|757.88|750.79|751.44|740.61|740.39|738.46|738.36|733.84|736.28|741.57|747.61|753.35|750.69|742.32|740.67|742.8|743.09|737.69|739.64|756.61|759.96|757.81|760.89|756.77|751.48|746.85|752.06|733.5|726.01|761.18|761.18|767.88|762.96|764.08|750.35|745.16|754.79|752.09|747.22|732.42|736.5|754.7|755.59|755.22|755.87|770.03|773.63|765.02|756.79|729.45|761.39|784.57|782.44|790.72|787.67|786.65|781.43|779.44|759.92|757.11|727.36|716.96|718.2|720.99|733.04|734.05|740.32|742|748.14|746.65|746.76|749.83|747.96|750.94|750.93|746.74|749.77|749.28|753.89|749.02|750.93|748.05|746.32|752.98|747.33|746.31|736.06|735.93|725.71|723.44|719.86|711.63|710.86|724.74|739.05|738.1|744.47|750.09|752.32|752.45|749.25|751.39|736.4|707.74|709.72|722.56|709.86|715.02|710.9|704.87|702.57|685.28|674.14|668.42|668.52|668.56|667.18|672.92|657.58|656.94|668.93|676.81|683.57|684.1|678.65|677.84|685.92|686.54|689.99|687.88|692.1|691.65|694.16|684.85
00643|1029190|/indices/mse|INDICES:MALTA|4631.3398|4631.8501|4644.3198|4699.8198|4676.2598|4702.9302|4705.29|4703.73|4718.4199|4707.4302|4715.1699|4744.2598|4763.6802|4747.8101|4741.75|4734.73|4715.7998|4720.6201|4679.2998|4690.2798|4644.3398|4630.8799|4601.2402|4546|4506.0098|4470.8101|4442.8701|4504.4702|4557.2002|4517.9902|4550.73|4545.79|4442.3301|4485.3799|4466.6201|4425.5298|4424.9399|4426.3799|4462.6299|4467.2798|4424.98|4426.1099|4416.4702|4470.2798|4465.7998|4497.3501|4568.2798|4578.9102|4479.8999|4459.9302|4442.79|4433.0801|4473.0898|4548.2002|4563.3398|4568.5098|4546.5|4534.7598|4533.2598|4587.1802|4544.98|4508.54|4469.4502|4550.9902|4551.3999|4528.6699|4487.9302|4469.04|4468.7202|4472.2598|4521.0098|4485.8901|4479.0801|4430.98|4416.4102|4429.0698|4486.6401|4467.8501|4480.1602|4418.73|4444.3999|4435.9702|4339.4102|4322.6899|4328.1602|4320.7998|4351.0601|4344.0298|4312.7002|4295.8501|4231.0698|4211.9199|4198.7402|4209.48|4228.2202|4207.5698|4116.23|4155.6299|4128.8198|4107.75|4096.9399|4078.73|4021.76|3952.5|3878.78|3841.52|3782.4099|3790.1399|3767.6599|3727.8501|3749.3799|3766.2|3806.22|3757.6201|3762.8701|3641.73|3532.4199|3447.2|3458.6399|3425.97|3414.5|3420.1899|3417.8201|3355.3301|3340.3701|3331.0801|3290.3701|3268.4399|3238.8101|3244.9199|3273.71|3286.6101|3321.76|3313.95|3304.6399|3370.9199|3342.6499|3338.55|3350.47|3326.8201|3324.0901|3327.5601|3357.49|3295.51|3279.1899|3307.5801|3331.3501|3396.23|3391.0901|3343.5901|3302.53|3327.3501|3309.6899|3350.23|3389.1899|3392.25|3392.76|3406.6799|3421.74|3422.7|3451.6101|3493.8501|3526.2|3496.4199|3460.1599|3424.02|3495.7|3550.53|3596.0901|3627.8701|3684.3|3719.79|3716.6101|3703.6201|3684.1599|3670.76|3679.3101|3676.8601|3605.52|3575.0801|3556.6699|3562.26|3541.45|3524.9099|3539.8601|3533.4099|3480.47|3447.3|3466.26|3476.78|3472.04|3413.3401|3341.1299|3377.0601|3387.4099|3436.8501|3443.22|3492.71|3494.95|3446.8101|3462.0601|3425.0701|3433.6699|3429.5901|3417.3799|3425.4299|3411.4299|3390.78|3365.3301|3366.3201|3330.6899|3369.6499|3339.3701|3325.02|3325.47|3336.8601|3327.04|3322.5801|3313.25|3315.8301|3324.1201|3303.47|3269.05|3248.3201|3243.24|3247.49|3230.4299|3214.03|3193.5701|3249.8899|3211.9099|3211.98|3166.98|3178.47|3197.3899|3130.3999|3080.6101|3112.04|3241.77|3204.03|3179.77|3186.3999|3141.6001|3135.8201|3111.8|3075.73|3054.97|3090.47|3049.28|3027.78|3041.22|3086.7
00644|41159|/indices/semdex|INDICES:MAURITIUS|2064.75|2061.46|2056.1599|2027.16|2016.9399|2004.47|1985.6|1953.75|1933.51|1923.47|1920.26|1917.76|1917.37|1924.61|1926.39|1894.01|1888.5|1879.99|1843.54|1819.6801|1803.17|1808.37|1816.63|1813.28|1806.4399|1804.26|1804.73|1820.23|1797.88|1803.98|1815.1|1820.89|1825.85|1837.75|1832.03|1806.59|1794.46|1811.08|1819.54|1818.1899|1810.23|1830.34|1846.13|1787.02|1750|1751.34|1759.11|1752.42|1756.54|1745.09|1755.92|1756.11|1749.33|1759.79|1776.87|1778.59|1781.9301|1765.78|1781.3101|1791.76|1795.99|1789.67|1791.49|1814.99|1820.9|1806.28|1823.9|1853.38|1857.28|1843.03|1809.41|1813.0601|1797.22|1811.0699|1792.8|1806.65|1810.54|1815.25|1822.74|1816.34|1854.88|1875.63|1881.4399|1871.15|1859.5|1896.9301|1915.3|1913.04|1917.14|1929.11|1942.84|1929|1962.12|1965.02|1975.49|1973.0601|1953.78|1950.51|1960.27|1964.42|1981.39|1987.04|1975.05|1970.79|1952|1974.98|1975.98|1955.28|1955.4|1930.4399|1943.01|1962.29|1972.98|1984.98|1955.89|1977.92|2001.61|2018.63|2001.13|1988.4301|1994.83|2019.4301|2021.74|2040.96|2054.96|2073.72|2069.98|2060.04|2085.3301|2101.5901|2100.46|2096.8101|2102.6899|2114.98|2130.25|2126.98|2133|2156.3101|2156.8701|2152.6201|2121.5801|2125.6399|2114.6399|2108.71|2116.79|2098.5801|2106.24|2097.8601|2090.8201|2078.1899|2075.8201|2087.6001|2077.0801|2068.29|2075.1399|2091.96|2077.8701|2070.6799|2057.54|2033.87|2065.26|2082.3401|2084.5701|2095.3899|2101.76|2092.3999|2062.46|2067.2|2074.51|2079.22|2085.3899|2088.3|2068.3|2086.6201|2114.75|2133.3601|2134.26|2110.3701|2090.8501|2072.1599|2066.8|2037.5601|2031.87|2038.6899|2051.1899|2040.63|2038.15|2006.23|1980.85|1969.51|1960.63|1958.74|1962.26|1945.51|1933.96|1929.09|1921.74|1888.47|1866.45|1870.9399|1865.87|1862.16|1861.09|1893.95|1914.64|1931.55|1929.25|1935.42|1940.89|1942.79|1954.5699|1953.84|1923.27|1900.1801|1904.41|1913.86|1910.3101|1925.04|1903.67|1915.9301|1891.42|1875.13|1872.8101|1846.4301|1819.09|1800.65|1789.02|1786.9301|1757.35|1732.29|1728.5699|1719.52|1704.5|1708.41|1682.05|1667.4301|1657.27|1659.36|1660.59|1690.38|1694.76|1691.83|1697.71|1703.16|1716.39|1702.35|1695.46|1686.45|1704.1801|1718.3101|1732.63|1749.1899
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|12872.8496|12684.4404|12629.2197|12577.2197|13040.6104|13087.2402|13124.3701|12974.2998|12451.0098|12382.5|12786.5898|13078.6904|13078.6602|12869.5195|11989.8301|11991.9297|12050.1299|12371.1201|12418.3301|12212.2002|12107.2695|12456.0596|12186.8496|11839.0498|11021.75|11055.0703|10993.9297|10977.8496|10650.1699|10874.9902|10804.9697|11021.2002|11312.46|11451.1201|11433.1602|11293.2803|11407.2598|11607.7803|11715.4502|11948.9404|12359.29|12650.6699|12765.7305|12766.4004|12710.1504||12610.1699|12410.7305|12078.96|11049.9697|11089.2998|11176.1299|11007.29|10986.6797|11183.4102|10598.6699|10841.9502|11061.8701|10993.6201|11114.21|11053.6299|10849.7598|10989.9902|11270.0498|11701.3203|12004.4502|11642.0195|11484.0195|11893.6602|11740.04|12182.6602|12141.0498|12357.5|12897.5898|12219.9102|12242.5098|12084.71|12206.5303|12581.9502|12918.3896|12605.5303|12720.7998|13211.5596|13282.79|13114.6201|13096.0498|13077.1104|13359.75|13529.6299|12958.1797|13106.5098|12959.5898|13276.3896|13269.4805|13359.6602|13811.6396|13807.9404|14476.2002|14360.4004|14607|15221.7197|15312.0195|14325.0098|13399.4502|12756.5801|12629.5703|12772.4902|12881.1904|13069.6504|12807.9004|13144.5498|13289.0596|13364.75|13163.9697|13353.6299|13816.25|13696.9902|13907.6904|13829.5898|13905.5098|14034.5801|14290.6299|14420.7305|14608.25|14532.4297|14854.2402|14814.4502|14703.4404|15019.1104|15040.4502|14919.1904|14835.2598|15257.6904|15311.5195|15547.6504|15513.9297|15614.1797|15708.2305|15537.8301|15820.6904|15953.8398|15748.3496|15730.54|15896.0898|16000.2197|16028.5498|16154.3203|15835.0098|16110.3496|16288.54|17085.1797|15357.3799|15398.3203|15420.9502|15166.5|15574.8896|14814.3701|15374.4199|15498.4102|15413.79|15529.6904|15753.6201|15747.46|15809.7002|16076.5996|16291.5098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|843.31|844.45|836.89|873.51|895.9|946.39|926.59|950.43|985.98|958.54|947.51|952.48|964.32|968.51|949.15|943.79|957.94|939.54|949.02|939.82||928.27|920.09|906.87|907.55|928.36|907.26|926.47|915.23|939.04|920.15|909.95|886.97|866.98|892.9|884.05|879.26|877.26|883.94|899.01|882.8|898.83|905.61|896.49|886.23|875.17|873.99|863.31|868.71|867.73||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10822.0596|10907.4199|10813.6396|10993.6602|11244.5195|11711.4297|11520.1104|11726.0596|11942.29|11423.5498|11167.0801|11256.1797|11365.5801|11418.3203|11280.5195|11379.1699|11487.0898|11334.75|11372.1904|11457.9805||11510.5898|11103.8896|11031.9102|11028.3701|10996.8301|10715.7305|11040.9102|10980.8604|11182.4102|11151.9102|11030.0596|10806.9102|10585.3799|10820.8096|10745.3096|10738.7305|10738.5|10803.6396|10881.9102|10808.8203|10899|10938.8496|10877.0195|10828.25|10628.8496|10594.2695|10557.29|10459.0996|10341.8701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11592.3096|11683.6201|11747.8604|11743.8604|11637.9297|11330.1201|11222.6396|11319.54|11379.71|11502.71|11929.6504|11935.0303|11947.4297|11777.3701|12165.0703|12233.8799|12228.9902|12507.9902|12592.5303|12722.5996|12572.9404|11644.2197|11927.1904|11304.8301|10957.2402|10621.9902|10642.4697|10697.5498|10551.4297|10522.4199|10482.2998|10378.7598|10282.1396|10209.0498|10039.1396|10000.0498|9992.2695|9995.1904|9933.46|9954.8799|9951.6104|9948.2598|9918.2305|9882.2002|9814.7305|9794.6797|9620.4404|9512.71|9603.1602|9649.5996|9753.4004|9832.6396|9751.0195|9940.25|10100.5703|10157.29|9975.7197|9519.3203|9541.0498|9383.7197|9307.1602|9540.0303|9297.1299|9192.1104|9099.1602|9004.2598|9219.4805|9057.7002|9030.4805|8898.9902|8868.4404|8853.5596|8836.9297|8925.71|8893.0996|8860.9199|8856.2803|9069.5498|9085.25|9193.04|9261.0703|9172.8398|9081.7998|9005.9004|9007.4102|9020.2598|9117.5|9219.1299|9063.1904|9301.7695|9307.5098|9307.3701|9517.0195|9653.1104|9716.2197|9740.0098|9692.0596|9676.9902|9646.2402|9621.2197|9575.3096|9581.3604|9647.75|9736.5498|9711.3604|9667.4199|9851.7305|9880.3301|9937.3799|9876.5703|9898.9004|9889.1201|9958.6904|10292.4297|10411.3496|10476.8896|10456.4697|10460.6201|10404.3096|10257.8203|10353.1699|10222.5596|10178.7002|10334.7197|9993.1904|9643.1904|9650.21|9617.4805|9747.7998|9861.3398|9975.71|10131.79|10127.0498|10258.9199|10352.0498|10221.3799|10099.3398|9991.1396|10071.8496|9991.4697|9966.6504|9830.8896|9635.6797|9544.6904|9429.3896|9414.0195|9426.3203|9325.0498|9300.0801|9249.7803|9229.8701|9205.1201|9247.4502|9271.9404|9398.8496|9338.3799|9494.79|9485.5498|9449.2998|9455.0996|9484.1396|9515.4805|9555.0498|9600.2197|9522.21|9587.0303|9576.2998|9571.6396|9544.0996|9442.3604|9258.7305|9205.7803|9148.8896|9121.2803|9120.1904|9190.0801|9079.0996|9154.1699|9209.7998|9279.4805|9315.5703|9240.4102|9262.4902|9159.7695|9249.1797|9295.5596|9322.0996|9222.2998|8881.6104|8835.0098|8714.6602|8680.7002|8420.8701|8463.5|8473.2002|8413.7197|8473.1602|8506.54|8529.9902|8570.0098|8658.4502|8784.1396|8715.4697|8663.71|8792.1504|8860.9102|8700.9902|8826.5303|8906.6504|8811.4199|9027.6904|9217.8896|9200.4102|9238.7803|9260.5098|9262.3799|9066.71|9040.96|8913.79|8834.71|8759.1504|8828.8496|8833.1201|8847.04|8936.5|8933.3096|8899.5898|8927.2695|9227.5|9271.6104|9388.8301|9557.9697|9630.0303|9749.5195|9733.6201|9661.5195|9683.6904|9692.29|9539.0303|9559.4297|9094.9004|9281.3096|9462.8701|9471.7998|9509.5098|9829.2598|9819.6904|9944.2197|9867.4502|9850.7998|9923.8496|9922.7402
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10932.0596|10982.5|11101.5098|11140.1104|10955.5801|10596.0898|10497.7305|10502.79|10531.54|10714.2598|11294.7598|11299.46|11345.9502|11142.0596|11615.8604|11658.6904|11526.8604|11813.1797|11922.9404|12083.6104|11927.4502|10717.4902|10879.3301|10218.1797|9858.8301|9488.4805|9413.5596|9526.3496|9346.8203|9255.8604|9164.1396|9125.7998|9079.6797|9045.4805|8880.29|8823.46|8858.8896|8878.96|8816.4004|8805.54|8819.4004|8804.2402|8719.7305|8662.8096|8616.9902|8696.7002|8556.0596|8486.8398|8577.9805|8613.4805|8684.8896|8789.8096|8744|8894.1396|9051.9199|9152.7402|8913.2695|8560.3096|8651.5098|8286.2695|8086.0601|8399.4004|8289.3604|8087.7998|8005.4102|7900.7598|8188.0298|7936.0298|7860.0498|7668.5898|7561.5498|7439.6401|7397.3901|7424.3599|7473.27|7452.1401|7506.6201|7747.3198|7784.2798|7820.1499|7870.2798|7862.1499|7739.7798|7853.3799|7871.8501|7850.3701|7963.6499|8095.3501|7942.0098|8182.1802|8229.8398|8220.1104|8446.3701|8463.3799|8516.0498|8565.6904|8515.3496|8399.6904|8412.54|8388.9102|8348.0801|8365.9502|8431.6602|8505|8515.9805|8494.8301|8669.3604|8738.7998|8854.5996|8808.6104|8794.54|8741.5098|8746.9502|9102.9102|9291|9352.6104|9348.8203|9376.9404|9366.3701|9326.3799|9445|9315.2402|9266.3398|9389.7695|9142.4502|8819|8867.5098|8857.4805|8956.1104|9163.5498|9233.0996|9368.71|9401.9199|9518.9297|9770.0996|9687.1104|9496.1602|9450.6797|9564.3799|9421.0703|9467.5801|9436.1904|9215.6699|9178.1797|9030.4502|9021.25|9060.2998|8968.2803|8958.9102|8896.1201|8886.2197|8884.6396|9011.7598|9084.0098|9141.6396|9131.3799|9303.0996|9307.96|9303.4199|9288.8203|9340.6104|9344.5098|9356.7002|9426.9297|9409.1396|9480.0801|9486.54|9529.4902|9491.7197|9316.9404|9157.2803|9094.0898|9004.1201|8975.0303|9015.9404|8989.2998|8888.1699|8917.7598|9009.6396|9125.9199|9177.0498|9129.96|9121.75|9029.5596|9160.3496|9125.3096|9240.7695|9129.6104|8703.6299|8634.54|8457.1299|8468.0898|8136.6201|8301.3896|8381.1699|8307.4902|8391.46|8450.6201|8440.6504|8459.2305|8577.4297|8700.8301|8606.1504|8626.3496|8688.1104|8634.71|8455.5596|8583.5996|8713.8896|8689.6201|8955.0195|9125.0303|9087.3896|9093.6699|9139.2998|9208.9004|9028.2197|9035.71|9062.4102|9039.4297|9029.2002|9090.96|8960.7598|8943.8203|8982.0098|8973.1201|8938.8701|8988.0195|9372.4404|9446.6699|9723.8701|9668.5996|9787.0195|9857.8799|9882.4404|9822.25|9898.6396|9895.7998|9710.1201|9763.3496|9310.6396|9475.5098|9648.9102|9776.9502|9809.0996|10143|10098.6104|10170.6201|10130.6602|10216.8096|10274.71|10289.5703
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|9871.6602|9951.7002|10010.6396|9991.96|9893.7598|9612.7803|9546.6904|9571.3301|9663.3701|9747.6396|10148.1602|10152.2695|10159.75|10008.1396|10400.6104|10442.5801|10426.7002|10705.3604|10819.5303|10933.4004|10759.9404|9931.2305|10194.3896|9651.8398|9364.3604|9050.0498|9022.0801|9070.8701|8958.9004|8946.4502|8911.3203|8803.3799|8731.4502|8669.8496|8507.1299|8479.8203|8497.6299|8505.4502|8442.9102|8461.8604|8447.9502|8433.0195|8378.7803|8374.5098|8310.6504|8312.46|8106.6602|8004.8599|8127.1001|8190.3301|8240.9297|8312.3203|8258.3701|8414.7998|8541.7197|8649.3096|8546.4697|8084.3901|8123.71|7970.8501|7853.4702|8054.0898|7847.6699|7772.1899|7693.8101|7607.0698|7815.4702|7659.0601|7636.9399|7498.0698|7463.5498|7421.1299|7399.3599|7481.8301|7476.6699|7454.8999|7454.7798|7602.8599|7598.6602|7700.0698|7760.29|7671.5298|7565.3999|7590.2202|7582.2002|7583.79|7674.0698|7764.75|7603.0801|7825.5098|7835.5298|7806.8301|7995.1001|8091.9502|8181.2598|8185.9902|8144.9399|8122.9199|8077.1802|8040.7402|7958.4902|7967.8901|8037.9199|8138.9702|8132.79|8087.25|8262.46|8314.5098|8366.1299|8315.3096|8339.4697|8348.8799|8359.7998|8683.2695|8803.1396|8871.25|8866.9502|8825.4697|8798.8398|8699.5703|8748.2598|8645.1699|8589.5996|8735.1797|8400.5498|8071.48|8077.0898|8068.8701|8141.7002|8267.6699|8344.1201|8458.5898|8712.9697|8837.5498|8969.4902|8828.4902|8665.5801|8574.3604|8657.6104|8577.1797|8551.9902|8439.04|8273.4297|8176.8701|8102.8799|8078.21|8114.6602|8009.7202|7992.7998|7921.6001|7884.5898|7873.9399|7879.3901|7941.7798|8027.8501|7971.8101|8122.79|8140.1401|8111.1099|8127.54|8147.9902|8166.3101|8189.0801|8254.3896|8168.46|8218.6602|8202.5801|8227.1299|8208.2402|8085.6899|7895.2998|7878.1299|7822.8501|7814.98|7812.4399|7876.1802|7778.5498|7825.8599|7860.3198|7944.0098|7961.27|7940.0298|7909.73|7818.6001|7930.1099|7959.21|7993.3501|7912.98|7594.2002|7569.73|7440.8599|7427.3398|7175.3701|7214.5801|7237.6899|7171.7998|7222.48|7255.0298|7301.46|7347.6299|7423.6299|7560.4399|7522.96|7498.5801|7585.1699|7599.0601|7489.3999|7596.6499|7642.52|7569.8301|7802.48|7975.5498|7944.9702|7976.2002|7997.3101|7960.9399|7768.25|7711.6899|7608.4102|7511.9902|7391.6099|7426.3999|7429.2202|7443.2798|7513.4502|7512.04|7482.9702|7509.52|7762.96|7790.75|7880.7998|8044.5601|8123.75|8274.0596|8276.0596|8219.5098|8241.1299|8244.7002|8073.5298|8126.6602|7672.3999|7809.8301|8034.2202|7962.77|8033.4302|8291.7598|8263.1904|8378.6299|8277.5996|8280.8203|8364.6699|8398.29
00651|19115|/indices/madex|INDICES:MC|9459.8496|9551.5898|9599.71|9583.29|9489.9102|9220.3398|9130.3096|9201.2305|9264.29|9372.7998|9744.9697|9762.8799|9776.5098|9628.5098|9978.2695|10037.0498|10026.3604|10269.4502|10349.7305|10474.8896|10315.1201|9547.25|9801.2803|9277.6699|8977.9697|8686.0898|8712.8799|8754.1904|8630.2998|8618.5098|8580.4697|8493.0195|8409.4697|8350.1904|8214.6104|8191.6401|8185.27|8194.9102|8142.0801|8160.0698|8160.2002|8152.3301|8118.6802|8090.6802|8035.75|8011.6802|7861.4102|7771.52|7854.4399|7879.46|7963.5098|8028.6401|7963.2202|8121.3301|8257.0195|8311.25|8159.75|7780.1099|7799.23|7663.8101|7593.0601|7797.8901|7592.7598|7507.8901|7429.52|7351.8101|7535.4502|7400.29|7372.3398|7256.9702|7227.3101|7201.3301|7192.1201|7255.21|7239.25|7211.2202|7208.8101|7396.48|7413.2598|7502.1201|7552.52|7482.9302|7399.1201|7360.6802|7356.2202|7367.2002|7449.6099|7552.48|7412.3901|7603.8198|7608.5601|7608.9302|7788.0898|7911.8799|7968.4902|7983.1001|7945.0601|7934.9702|7903.5601|7878.9102|7831.3198|7830.1001|7889.3101|7969.8301|7947.3901|7902.2202|8059.7998|8092.2798|8145.46|8094.7002|8121.1299|8114.3501|8160.1899|8448.71|8546.2002|8608.2803|8581.0996|8577.1299|8531.0098|8416.04|8486.9297|8379.1104|8338.0898|8459.6104|8168.5498|7857.2798|7868.25|7850.7598|7951.5898|8053.71|8158.6299|8292.1504|8286.0898|8398.8799|8485.2402|8368.5801|8267.9502|8177.3398|8246.1201|8175.8501|8156.0801|8041.1099|7871.2402|7802.7202|7704.7002|7693.52|7699.4702|7615.6299|7596.3599|7550.7798|7530.6201|7510.02|7535.7002|7566.6201|7670.6099|7615.5498|7750.7598|7742.4102|7712.04|7715.4199|7742.3999|7768.6899|7802.46|7843.04|7771.7998|7818.9302|7816.9702|7815.6001|7786.02|7686.0698|7522.54|7487.79|7437.8599|7413.8999|7412.8398|7480.3501|7382.2402|7448.0801|7499.6001|7560.8701|7595.0801|7528.9502|7541.46|7455.1602|7532.79|7569.6201|7592.6201|7507.9399|7221.1499|7183.73|7079.8101|7052.6899|6831.3599|6871.7002|6882.1602|6831.2002|6876.7798|6896.46|6920.5498|6953.7598|7035.3101|7143.2798|7083.9902|7043.6602|7139.9302|7202.4399|7074.7998|7170.8301|7236.5698|7155.5098|7336.8599|7500.4902|7493.8101|7528.9702|7548.5|7549.6299|7388.2402|7364.1401|7256.1099|7193.3198|7123.4502|7187.3901|7193.02|7200.5801|7271.6899|7276.2202|7248.1201|7269.7202|7510.1802|7540.9302|7640.4502|7782.3799|7842.8901|7944.9702|7931.6201|7876.1499|7896.5698|7905.21|7781.6201|7799.79|7411.2598|7564.6899|7722.27|7728.77|7759.6499|8025.0801|8020.3901|8119.1099|8052.4399|8042.8799|8104.4399|8102.2002
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|1056.8|1059.6|1058|1047|1083.4|1047.2|1068.6|1048.3|1066.8|1119.1|1129.7|1091.1|1110.6|1091.2|1109|1108.1|1085.5|1115.6|1093.5|1108.9|1069.4|1068.6|1050|1057|1093.5|1055.9|1079.9|1056.1|1041.8|1013.6|1022.6|1032.2|999|1034.7|1027.1|1037.2|997.3|1028|1015.4|1030.8|1051.8|1066.7|1056.2|1039.7|1027.2|1020.9|960|985.9|966.6|955.1|973.9|998.3|991.8|956.8|930.9|953.4|1024|1028|1006.7|949.3|972.3|960.9|1003.3|934.6|954.4|878.9|879.2|850.1|866.1|850.6|796.9|777.2|787.4|865.5|888.7|828.8|774|896.2|955|979.2|935.8|996.6|1013.5|1033.6|1020.8|1051.3|979.6|987.1|1029.9|1011.1|1005.5|1046.4|1025.7|1069.2|1104.6|1087|1083.3|1121.1|1104|1094.2|1114.4|1093.3|1106.7|1111.6|1120|1174.5|1185.2|1186.6|1201|1208.8|1179|1174.7|1149.2|1143.2|1154|1142.6|1171.7|1173.4|1177.2|1176.3|1132.6|1117.5|1071.5|1045.4|1066.6|1091.7|1084.9|1084|1055.1|1090.2|1111.2|1121.5|1107|1096.1|1089.5|1035.5|1038.6|1010.2|1037.9|1073.6|1118.2|1105.3|1139.7|1115.4|1117.2|1124.6|1118.8|1130.9|1151.4|1136.4|1120.5|1132.6|1095.2|1113.1|1100.6|1105.8|1094.2|1119.1|1104.7|1124.4|1123.7|1109.9|1093.4|1090.8|1098.9|1085.9|1020.6|1008.4|1049.5|1039.8|1031.2|1019|993|978.4|1002|1007.7|980.6|990.5|984.3|960.7|931.8|970.4|982.8|970.8|991.7|1011.3|1019.8|1011.4|1014.4|980.9|983|995.2|991.1|978.2|961.4|932.3|952.6|956.4|910.7|923.1|893.9|894.9|893.4|853.9|872.5|873.2|897.3|919.6|952.8|942.9|959.2|945.3|931.9|932.2|924|940.6|932.4|966.2|976.4|980.4|984.9|982.9|977.8|1000.7|1007.1|991.9|1003.1|1002.8|1025.78|1014.3|986.05|981.25|1491.58|940.67|919.88|912.34|903.09|926.6|942.17|933.13|920.94|900.95|901.43|890.7|907.1|910.43|906.75|881.14|898.9|897.73|918.86|902.69
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|568.6|569.3|569|568.8|568.9|570|570.3|570.3|570.5|570.8|570.9|571.2|572|575.1|560.9|561.6|565|555.2|547.5|547.2|547.4|547.5|544.6|544.2|543.9|548.5|544.6|552.3|547.9|547.3|550.1|545.4|544.5|547.9|547.1|549.2|549.1|547.6|547.2|548.3|546.9|546.2|547.1|542.1|541.8|540.9|533.1|532.7|528|527.8|527.9|528|522.5|515.4|515|515.1|515|507|506.8|506.3|505.9|505.9|505.8|505.7|505.8|505.4|506.1|500.9|496.1|495.9|495.1|494.9|494.5|497.9|497.7|492.4|492|491.6|491.1|490.9|488.8|488|486.1|485.7|484.1|478.2|477.4|477.9|477.3|474.9|473.3|464.3|458.6|454.6|454.6|447.5|447.2|441.6|441.3|434.6|441|434.1|433.5|433.4|430.2|430|428.3|426.4|427.4|427.9|430.4|429.5|430.6|414.3|413.7|410.2|409.6|407.4|411.1|403.5|402.7|400|399.2|390.1|389.8|389|389.1|388.8|385.9|385|389.6|377.3|373.1|367.6|364.2|364.5|363.7|363|361.8|360.1|358.5|357.9|356.4|356.3|356.3|354.3|354.3|351.9|351.1|350.8|347.7|347.2|347.1|346.2|345.6|343.9|343.6|343.5|343.1|340.9|340.7|340.3|340.1|339.9|339.7|339.4|339.3|337.8|337.8|336.8|335.8|334.9|334.9|333.4|332.1|331.9|331.7|331.7|331|331|330.9|330.7|329.4|327.4|326.4|326.1|325.8|325.8|320.8|317.5|316.1|315.8|314.9|311.7|309.8|308.5|307.9|307.1|306.7|307|305.6|304.3|304.2|301.4|301.4|300.4|298.6|298|297.7|297.2|295.2|292.7|290.5|291.1|290.3|288.1|287.5|287|287|287.1|278.9|281.4|280.2|280.2|280|279.5|279.4|276.2|274.45|273.9|273.56|273.56|273.62|272.74|272.03|272.12|270.23|270.05|269.34|270.32|264.91|262.74|262.42|249|248.83|248.48|248.6|248.38|247.97|246.4|244.97|244.89
00654|14603|/indices/ose-benchamrk|INDICES:NO|718.74|722.7|721.14|709.61|697.66|683.02|696.87|692.45|687.85|693.6|703.89|698.64|691.95|687.25|687.63|696.2|702|707.98|700.85|696.24|694.57|683.87|679.74|680.37|683.03|657.55|658.44|647.68|640.28|625.9|642.24|641.53|637.52|629.39|622.69|617.79|601.25|619.53|623.11|618.41|612.53|621.25|612.78|612.63|625.25|622.36|610.32|611.57|592.16|590.87|604.78|609.26|618.82|605.06|597.31|595.94|606.28|595.23|584.72|566.24|569.79|586.23|590.28|585.03|588.05|566.34|550.24|522.31|560.74|560.93|552.62|535.64|563.75|610.26|605.26|590.14|594.81|614.63|625.42|625.81|608.87|626.89|615.24|623.82|614.02|618.81|581.48|579.94|584.33|579.01|582.23|593.4|585.64|612.66|636.2|638.93|641.81|649.05|634.87|627.8|642.6|632.23|636.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00655|44400|/indices/oslo-obx|INDICES:NO|645.87|652.22|648.55|636.74|623.66|611.29|626.32|622.47|618.27|622.48|632.98|628.43|621.03|615.93|617.18|626.14|632.32|638.35|632.79|628.74|627.7|617.75|614.42|615.52|617.26|589.64|589.26|578.95|572.52|557.99|573.68|572.32|567.43|559.26|552.21|547.05|531.08|547.81|553.56|549.8|544.39|552.52|545.58|545.55|560.82|558.39|548.15|550.52|531.37|529.45|540.5|544|555.41|542.69|535.89|534.75|545.3|533.77|523.62|505.37|508.78|526.07|530.68|526.07|528.4|507.21|492.17|466.58|503.15|500.38|488.89|471.97|496.71|538.98|536.86|523.49|528.6|546.81|559.61|559.47|543.82|562.36|549.11|560.37|550.21|555.16|517.72|515.95|521.07|516.82|520.31|532.04|525.22|549.86|573.17|574.48|577.5|584.53|573.23|566.45|582.46|571.64|575.36|587.34|581.86|589.57|591.12|586.56|578.04|589.81|590.59|596.58|563.86|558.64|565.27|554.18|561.02|557.66|557.24|561.28|561.81|542.37|549.57|526.57|527.67|526.41|530.77|527.04|496.1|518.09|515.97|555.27|547.26|536|533.94|524.07|505.89|505.03|534.5|555.12|566.26|561.93|563.57|556.88|553.32|549.03|537.63|553.54|568.59|562.61|556.76|575.93|566.55|578.44|572.24|569.86|554.43|551.7|543.81|540.29|534.2|517.76|503.79|494.58|513.28|512.23|506.92|492.73|508.45|507.84|505.76|499.77|501.83|490.21|502.12|516.6|510.65|502.32|504.83|493.02|484.27|487.54|498.25|495.51|500.22|493.79|491.5|494.21|475.72|462.35|464.31|465.62|469.33|464.57|462.22|456.88|461.15|462.21|461.24|458.7|456|457.86|454|441.75|431.03|434.14|436.29|443.33|453.82|449.87|451.19|450.63|446.38|444.82|429.6|433.37|426.36|434.21|438.2|443.69|441.68|434.38|434.62|434.75|435.83|434.55|435.12|432.06|423.15|422.5|410.3|414.81|413.27|410.24|411.12|413.42|400.05|404.98|411.9|410.04|417.35|417.86|422.57|415.42|426.1|430.38|413.57|404.35|400.83|408.39|399.46|396.48
00656|49476|/indices/obx-price|INDICES:NO|403.95|408.09|405.94|401.85|394.36|389.02|400.2|397.97|396.25|398.95|405.67|402.77|398.06|394.8|397.06|402.8|406.91|410.75|407.14|404.54|403.87|397.42|395.29|396.02|397.16|379.39|379.22|372.59|368.45|359.49|370.95|371.27|368.1|362.8|358.23|354.88|344.52|355.37|359.14|356.71|353.78|359.06|355.54|355.52|365.48|363.89|357.22|358.76|346.28|345.03|352.23|354.53|361.97|353.68|349.77|352.8|360.47|354.93|348.18|337.19|340.27|351.84|354.92|351.84|353.42|339.24|329.41|313.25|337.94|336.08|328.36|317|333.62|362|360.58|351.6|354.99|367.17|375.74|375.62|365.11|378.6|371.14|378.87|372.17|375.53|350.25|349.09|352.69|349.97|352.3|360.4|355.91|372.76|389.55|390.53|392.66|397.44|389.68|384.93|395.81|388.47|391.03|399.17|395.46|400.89|404.56|402.7|397.89|405.99|408.77|413.85|391.24|387.62|392.22|384.53|389.27|386.94|386.65|390.6|390.97|377.45|382.46|366.45|367.21|366.34|369.38|366.77|345.31|360.61|359.14|386.5|380.92|374.03|372.6|366.22|353.53|352.92|373.52|387.92|395.71|392.75|393.91|390.02|387.63|384.62|377.54|388.71|399.29|395.09|390.98|404.44|398.28|406.65|402.29|401.05|390.72|389.1|384.13|387.65|384.96|373.12|365.4|358.72|373.54|372.78|368.91|358.59|370.03|370.03|368.51|364.29|365.95|357.48|366.16|376.72|372.38|366.31|368.14|359.53|353.15|355.58|363.85|361.84|365.38|360.79|359.11|361.09|347.58|337.81|339.25|340.21|342.91|339.55|337.84|334.35|337.58|338.35|337.64|335.78|333.81|335.17|332.34|323.37|315.97|318.24|319.82|324.98|333.52|330.92|332.1|338.58|335.7|335.61|324.74|328.84|323.52|329.48|332.51|336.67|335.14|329.61|329.79|329.91|330.82|329.85|330.28|327.96|321.19|320.7|311.44|314.86|313.68|311.5|313.19|314.97|304.83|308.64|314.08|312.6|318.12|318.31|321.86|316.44|324.54|327.89|315.19|308.72|306.12|311.92|305.09|302.85
00657|40040|/indices/omx-oslo-20|INDICES:NO|496.61|501.56|499.31|493.61|484.09|477.82|491.06|488.19|485.08|487.76|495.73|492.96|487.01|482.56|485.78|492.83|498.32|501.82|497.01|494.47|494.5|484.33|481.69|481.91|483.5|461.04|461.65|453.63|448.91|437.48|450.61|451.27|447.33|441.21|436.06|432.31|419.62|434|438.61|435.75|432.33|437.3|432.87|432.87|445.54|442.98|435.28|437.32|436.99|420.99|429.09|431.65|441.36|431.21|425.95|430.26|440.04|433.35|423.8|409.71|413.56|427.7|432.03|428.22|430.21|412.44|400.19|380.85|411.13|408.45|399.47|385.93|407.09|441.69|440.15|429.3|432.32|447.06|458.46|458.58|445.9|462.17|453.4|462.58|454.08|457.73|426.83|425.77|430.3|426.23|428.65|438.39|433.37|453.87|474.68|475.05|476.86|482.58|473.57|467.45|480.68|468.93|474.83|484.54|479.52|485.96|489.58|487.49|481.64|491.52|494.72|501.71|474.73|470.5|476.25|466.86|473.39|470.47|469.91|475.45|473.19|456.72|462.95|443.7|444.27|442.18|446.25|443.11|418.06|436.15|433.75|467.12|460.12|451.48|448.97|439.37|424.34|423.42|447.5|464.44|473.51|469.9|471.46|466.13|463.23|459.29|451.56|464.98|477.76|472.35|466.95|482.76|475.24|487.25|480.54|475.39|466.29|464.17|457.66|461.58|457.81|443.69|434.55|426.13|443.49|442.49|438.09|426.22|439.32|439.38|437.72|432.04|433.92|423.69|434.74|447.41|442.05|434.16|436.34|426.32|418.38|421.28|431.13|430.44|434.59|429.15|426.88|430.16|413.8|401.84|403.34|404.03|407.06|403.11|400.53|395.79|398.97|399.37|398.45|396.38|394.18|395.71|392.37|381.4|372.87|376.1|377.93|383.81|393.77|390.62|391.55|399.74|396.2|396.5|383.74|389.09|382.94|389.69|393.24|398.19|396.44|389.7|390.22|390.81|392.66|391.33|391.67|389.29|380.97|380.25|369.44|373.48|371.95|369.44|679.85|683.77|661.77|669.42|681.47|679.03|690.81|690.42|697.31|685.35|703.88|711.29|684.56|670.68|664.93|678.12|663.11|657.47
00658|49497|/indices/oslo-all-share|INDICES:NO|790.15|795.86|792.4|778.33|765.13|749.59|767.42|763.84|757.43|763.3|775.09|771.51|767.22|763.34|762.4|772.43|778.25|787.55|781.48|778.4|775.45|764.66|758.63|758.3|757.43|731.53|727.59|714.55|704.63|688.68|708|706.35|701.26|692.31|683.39|676.2|659.25|678|681.32|677.61|671.87|680.83|672.47|671.34|688.71|687.54|675.16|675.6|650.72|648.59|663.39|663.11|672.1|658|651.99|649.28|661.79|649.7|635.8|615.58|618.17|636.41|640.21|632.73|635.47|609.93|591.94|563.62|605.32|603.36|590.63|570.86|601.12|648.96|644.39|628.23|632.93|653.88|665.84|666.19|648.47|668.74|655.53|668.28|659.59|666.12|624.16|620.79|624.26|618.79|623|635.03|627.49|656.72|681.05|683.04|685.25|694.53|680.67|674.43|690.25|680.21|683.71|697.58|694.7|702.62|704.85|701.11|695.62|703.84|701.51|704.42|668.18|662.69|668.54|654.7|665.51|663.28|660.34|664.76|660.2|635.71|647.02|622.63|624.47|622.52|626.25|619.86|584.05|610.96|612.55|659.57|652.34|643.37|642.37|632.59|611.8|615.08|649.78|673.67|686.59|680.7|684.91|677.43|672.78|667.9|656.74|676|693.27|688.91|680.87|700.27|690.88|702.74|695.48|691.41|675.14|670.15|662.31|656.78|648.82|628.91|614.72|603.15|622.96|621.62|615.1|601.27|613.96|611.77|611.86|604.99|607.37|590.88|603.17|618.74|610.84|601.18|604.31|590.99|579.92|584.57|592.47|589.75|595.04|588.95|585.26|588.79|570.37|555.67|556.41|558.28|559.36|553.75|549.74|542.36|544.68|545.07|544.2|540.79|537.93|541.08|535.88|522.15|512.71|514.26|517.36|524.73|536.26|531.51|531.17|530.99|527.35|524.5|510.13|514.72|509.18|518.7|521.85|526.39|525.1|519.16|517.99|518.71|521.04|519.85|519.45|516.1|505.83|504.39|490.52|494.9|490.25|485|486.51|487.86|472.85|481.12|487.74|486.53|494.56|494.96|501.46|495.33|507.07|511.9|494.94|486.03|482.7|490.41|482.17|478.03
00659|13384|/indices/msi|INDICES:OMAN|5403.1401|5415.0698|5432.1401|5475.9199|5525.4302|5474.4199|5571.6201|5613.3501|5550.6001|5635.0801|5668.3301|5791.7402|5815.0601|5849.52|5843.1099|5819.52|5802.6201|5750.96|5734.1401|5762.48|5792.6602|5782.71|5736.5098|5728.6499|5667.5801|5590.1602|5521.29|5496.0498|5417.6699|5462.1401|5497.0498|5562.3101|5660.2202|5609.9702|5726.2002|5766.1401|5777.6602|5777.6602|5714.3501|5823.0601|5894.46|5896.7402|5869.79|5854.3901|5818.1401|5859.96|5811.8198|5777.3101|5796.9302|5808.0698|5886.0601|5819.8101|5914.6201|5931|5969.4702|5979.75|5942.7202|5817.21|5760.48|5609.7002|5467.4199|5533.5801|5326.6699|5290.7402|5404.5098|5388.3398|5419.3198|5357.6499|5240.4902|5016.5098|4867|5112.52|5365.1499|5406.2202|5419.3198|5359.2998|5451.21|5557.73|5668.3999|5795.8101|5848.4102|5918.6099|5928.1499|5905.7402|5909.4502|5867.4102|5791.0601|5765.4199|5744.7598|5800.9902|5749.3799|5816.7998|6089.8701|6318.6201|6430.29|6558.1802|6590.8599|6543.8701|6436.75|6443.96|6441.9502|6455.4399|6482.3398|6462|6390.3999|6383.3501|6361.8599|6317.6602|6322.5|6360.25|6270.7202|6269.25|6268.4502|6112.9102|6219.8599|6399.7598|6526.4502|6559.3198|6638.5698|6657.8501|6687.7598|6558.46|6644.5098|6518.8198|6253.5498|6353.5|6433.8198|5684.6802|5807.5498|6576.9902|6936.8799|7078.7202|7013.4502|6921.23|6974.6201|7009.71|6872.27||7479.5698|7458.8999|7504.8701|7545.02|7479.3301|7361.1499|7358.8501|7321.1699|7336.3999||7200.7002|7203.8701|7189.9702|7053.27|6943.1899|6912.9702|6907.5498|6953.8901|6857.4302|6744.1401|6734.8501|6825.27|6744.4102|6772.6299|6843.9199|6809.3701|6775.77|6921.7798|6932.5|7062.8799|7118.1201|7113.8701|7166.6699|7173.2402|7106.5|7087.3198|7200.52|7140.2402|7156.1699|6889.3799|6790.77|6821.8799|6749.75|6769.0098|6726.29|6772.48|6762.3301|6754.27|6674.0698|6667.6899|6670.7798|6651.8101|6647.4502|6660.3599|6603.2798|6574.9199|6413.3398|6691.6099|6900.9399|6832.7998|6759.9199|6657.5098|6705.6899|6623.0498|6490.6699|6440.8398|6333.98|6390.25|6558.4902|6498.0498|6417.8301|6364.1602|6376.7202|6251.9302|6145.7202|6202.5298|6201.1602|6258.3198|6111.3101|6051.3701|6129.8301|6103.8301|5993.3599|5975.5801|5979.9102|5898.27|5852.5698|5799.79|5819.6299|5806.4902|5818.5098|5781.8501|5685.6602|5684.2002|5647.29|5625.2798|5533.7598|5554.54|5634.9399|5709.3999|5688.6299|5660.0298|5713.4702|5644.4502|5646.3599|5529.21|5603.23|5589.4702|5561.23|5480.02|5539.8398|5510.1001|5463.4302|5464.73
00660|13009|/indices/ple|INDICES:PALESTINE|529.15|525.8|528.75|525.85|522.98|523.44|524.54|530.13|538.87|538.53|536.85|535.37|532.49|534|535.68|536.45|521.18|522.08|527.53|537|535.12|530.16|528.1|528.54|529.12|523|523.06|525.36|527.93|520.08|515.76|515.72|517.81|518.07|518.58|525.06|524.72|524.72|514.07|513.17|507.64|513.11|513.16|513.01|511.28|514.04|505.4|503.79|500.9|501.86|496.79|494.13|490.89|490.42|497.79|500.5|500.94|503.66|507.7|507.15|506.28|522.39|522.39|527.81|533.93|530.82|530.91|532.34|535|531.27|532.88|533.91|528.68|532.73|534.52|535.05|531.38|530.39|521.93|508.8|506.55|501.56|492.62|497.75|484.8|481.49|483.47|483.88|484.85|481.49|482.19|480.21|487.29|490.36|483.75|482.41|480.96|482.48|478.76|478.44|479.3|478|478.91|480.39|481.48|487.5|484.28|483.41|484.04|484.21|481.77|483.53|484.47|471.87|491.88|500.03|504.79|499.04|500.92|504.76|498.19|501.43|505.14|494.27|488.82|511.77|496.6|490.64|488.36|487.04|485.28|488.22|492.52|490.95|500.59|505.69|512.62|513.73|510.72|510.76|513.02|517.81|521.79|522.06|516.61|519.62|515.91||505.15|508.8|499.93|504.94|509.54|517.14|527.29|527.24|523.07|506.17|517.21|520.76|518.82|529.34|541.68|519.83|541.38|558.13|578.5|585.86|589.13|590.79|598.29|596.19|590.59|598.6|594.45|555.57|548.38|543.41|546|533.12|532.14|526.34|529.8|531.62|511.49|478.03|479.13|473.66||475.15|473.25|473.97|480.97|477.87|464.63|468.8|483.11|489.63|488.21|476.83|461.75|459.03|455.47|454.91|454.01|456.17|455.67|455.21|456.98|455.72|451.82|455.33|456.59|460.19|460.42|455.71|472.81|473.91|474.7|474.86|476.32|471.52|469.29|476.07|475.02|472.17|465.58|469.71|469.98|468.92|478.81|466.97|459.2|455.5|456.34|453.38|456.79|459.76|458|456.16|444.39|441.34|438.61|436.81|427.22|419.93|426.02|432.42|433.24|433.8|435.87|439.42
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|16073.0303|16186.4404|16190.2803|15722.3096|15559.2998|15646.3896|15841.9502|15844.2002|15757.0098|15512.0498|15518.4404|15306.2803|15896.2598|15935.2002|16254.5303|16441.8594|16149.3701|16023.4902|15696.0996|16018.04|15984.8096|15566.96|15433.7402|15404.7197|15612.9404|15484.8496|15390.5996|15258.2197|15516.4502|15163.5996|15100.8604|15243.71|15012.5801|15060.5996|15296.9805|15324.6299|15135.7998|15482.8496|15468|15220.1504|15590.2998|15373.6797|15395.3496|15210.9697|14762.8701|14412.6201|14052.0801|13968.3896|13487.6904|13644.8398|13775.9199|13949.0996|13552.6104|13418.1299|13641.9805|13332.0098|13702.4697|13197.0898|12814.6602|11524.8096|11890.4297|11824.5703|11987.5|11293.9502|11278.5801|10716.3301|10372.4297|10205.04|9699.6104|9391.8398|9034.2598|9047.4004|9328.2002|9848.5898|9872.9297|9675.6797|10014.6797|10246.7803|10223.3301|10413.4404|10406.5703|10577.1299|10545.6104|10796.6699|10646.0195|10574.7998|10072.6504|9989.4199|10277.1797|10312.3604|10089.0996|10482.1504|10193.8398|10908.6602|11609.3604|11987.8799|11969|12519.2598|12701.4199|13054.9102|13284.3701|13131.0498|13022.3604|13052|13180.6104|13391.79|13769.5195|13516.8096|13366.8604|13071.7002|13044.4199|12887.6504|12717.9502|12375.1104|12690.25|12636.75|13018.5303|13397.4199|13768.6797|13972.1396|13534.7695|13669.7803|13484.0703|13563.4004|14384.3496|14794.3203|14669.0098|14474.4902|14698.21|14749.0303|15106.46|15335.4102|15280.6299|15468.9805|15673.2305|16037.7002|16134.2598|15547.7803|15741.46|16600.7793|16941.9492|16925.7109|17229.1797|17010.8203|17036.2109|16758.5293|16812.5391|16922.1406|17022.1992|16871.2305|17152.9492|16986|16496.0098|16641.5391|16210.7197|15957.1299|15753.25|15788.0703|15751.7305|15881.3896|15572.5195|15099.6504|14648.5596|14689.5703|14298.8896|14273.3203|14407.3203|14804.9404|15129.25|15441.2598|15564.71|15564.2305|15349.0801|15452.0498|16056.1904|16465.4297|16072.7197|15878.75|15595.3799|15493.3701|15264.7695|14667.6504|15200.4004|15097.1299|15725.1504|15918.6904|16322.0098|16196.6299|15890.2803|15460.9297|15530.8896|15945.9697|16115.2197|16444.5391|16966.7891|16652.2207|16765.3594|16525.4902|15638.4102|15298.04|15310.9199|15417.6504|15013.5996|15181.7002|15549.5498|15630.0801|16437.4805|16114.3301|16049.6504|16454.0508|16543.3691|17801.3809|17652.2695|17789.2695|17904.8398|19226.8809|19509.5703|19858.9492|19992.5195|20196.1309|20384.7891|20646.4805|20633.6309|21108.0996|21778.5703|21800.2695|21282.8008|21666.7207|21905.5195|21221.4492|20548.1797|20338.8691|20147.0801|19938.2598|20044.6191|20227.7402|20044|21046.1602|20865.6309|20968.7891|21443.3008|21410.2891|21766.6309|21674.7891|21884.5508|21951.8008|20494.0391|20311.6602|20215.3594|20105.3105|19806.6504|19730.4707
00662|29147|/indices/ftse-peru|INDICES:PERU|118.86|120.58|118.52|112.42|107.88|108.47|112.22|112.37|114.23|115.34|115.82|111.67|118.04|117.62|118.11|123.24|117.31|119.35|116.06|118.79|120.25|113.1|111.26|111.45|115.41|114.18|111.15|110.86|115.56|115.85|111.22|115.12|111.05|111.28|117.58|118.96|116.98|119.25|122.55|116.91|122.98|121.7|122.02|122.38|117.64|112.73|113.34|111.16|105.77|106.22|105.63|107.59|101.27|99.58|102.04|99.05|100.8|96.14|93.62|88.57|87.85|85.63|89.65|85.77|86.96|81.59|77.27|77.41|68.85|67.72|60.79|59.94|61.07|65.52|66.57|63.7|66.19|70.87|70.91|72.64|72.33|75.44|76.23|79.64|78.78|78.56|69.71|67.49|72.52|72.5|70.87|74.61|75.78|77.63|83.13|85.56|87.02|90.94|93.54|95.49|98.37|95.09|95.37|96.29|98.03|101.05|104.55|103.1|102.05|101.8|99.02|101.24|96.97|92.37|94.03|93.76|97|99.34|98.64|99.61|99.03|97.75|97.51|95.74|99.88|99.01|100.23|97.49|95.82|102.8|99.68|101.16|95.84|98.29|96.05|94.47|94.87|95.15|94.95|97|99.04|97.44|100.1|100.98|99.23|97.11|95.16|93.49|93.25|92.52|92.81|95.73|94.86|94.03|92.43|91.9|93.66|93.75|93.21|94.19|91.83|91.1|88.7|88.89|90.34|87.31|84.06|86.35|85.9|85.48|86.51|87.56|81.8|86.21|90.16|86.48|84.21|84.27|82.33|81.98|81.45|81.39|83.26|82.38|87.79|88.24|91.49|91.78|90.83|87.56|83.82|82.99|84.14|82.14|85.16|83.91|88.49|88.12|83.24|81.91|83.74|79.48|81.46|86.3|88.73|89.32|92.36|95.69|97.52|98.22|97.37|101.89|101.92|105.04|103.55|111.66|115.2|118.93|118.46|118.11|116.71|114.82|113.81|115.36|118.3|124.74|124.78|131.38|130.31|128.39|127.08|126.12|123.59|120.43|120.94|121.66|119.43|125.1|121.93|120.23|121.34|122.12|126.05|126.47|128.04|128.69|121.39|117.94|116.98|115.62|115.24|116.5
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|170.9|172.36|173.36|166.66|162.27|165.13|167.36|167.27|163.96|160.48|157.97|155.66|162.23|164.05|170.84|172.91|169.87|167.61|164.85|168.49|171.87|168.08|166.65|164.04|166.64|166.71|164.32|168.71|171.3|173.59|172.81|175.6|170.97|171.29|174.02|175.71|174.83|178.29|175.65|173.12|180.01|176.15|175.32|170.7|164.02|160.59|159.16|156.27|149.37|148.28|151.48|153.33|145.97|144.92|146.15|143.18|145.45|135.92|132.83|117.61|118.58|114.8|114.71|109.57|107.14|103.14|101.55|101.19|93.77|86.7|82.91|85.8|87.47|92.86|93|91.39|94.8|95.3|95.61|96.67|98.5|101.88|102.83|105.5|103.17|102.24|95.48|94.62|96.87|96.47|94.35|98.39|94.33|100.84|109.89|114.76|115.28|122.35|123.61|125.82|127.55|125.72|124.37|124.36|126.44|126.91|129.25|127.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|24437.9297|24599.4199|24889.1992|24188.8301|24114.9609|24500.8398|24937.5801|25257.0195|24441.2402|23382.7207|23372.7109|22934.3906|23618.5195|23844.3691|24511.4492|24904.0605|24553.4707|23928.3496|23634.4707|24185.2598|24055.75|23578.4102|23529.4395|23455.3691|23438.2598|23305.1602|23111.6191|23146.0508|22989.0195|22842.0898|23004.8496|23208.5|22832.7207|22992.3906|23145.4395|23098.0195|22892.3496|23345.4609|23265.4707|23106.8691|23656.9102|23365.7402|23186.7207|22813.25|22130.9707|21962.9395|20994.5391|20743.6094|19971.4199|20226.3301|20656.7891|21075.1797|20325.3301|20418.0605|20842.9492|19862.0293|20818.2695|20051.5898|19370.1602|16530.7402|17289.9609|17459.1094|17483.2207|16197.0996|15535.6699|14710.7998|14044.3203|13537.1104|13013.4102|12147.2598|11876.2305|11838.25|12273.3301|12901.7002|13023.25|12915.5898|13454.8896|13597.3496|13685.1602|13753.79|13980.96|14219.4902|14209.3203|14500.8398|14410.8799|14527.4102|14037.6699|13978.9004|14412.5898|14517.3398|14443.6504|14852|13410.1797|15483.8398|16700.3496|17690.5703|17877.0391|18562.5703|18591.1504|19105.7598|19419.2598|19453.0098|19078.7109|18977.9902|19151.1992|19366.5801|19712.6406|19153.4297|18732.8301|18416.1699|18350.1992|18106.2305|17732.6602|17224.25|17647.8105|17580.8691|18032.7207|18609.1191|19140.75|19438.3398|18686.2891|19009.1699|18615.2598|18751.1699|19848.8809|20265.0195|20109.4395|19859.8203|20070.1309|20308.5293|20759.7891|21089.2109|21021.8809|21462.3594|21643.3008|22198.0293|22296.4492|21294.2793|21663.0996|22897.1699|23405.8906|23478.9297|23967.4492|23684.5098|23718.6797|23419.9297|23505.5605|23623.9102|23787.5293|23810.4609|24264.8301|23972.4609|23191.8809|23450.8809|22993.9102|22525|22333.3105|22408.75|22521.5703|22806.1895|22563.8105|21737.8906|21163.7598|21161.3203|20658.5508|20710.8301|20868.5391|21553.6797|22045.0195|22428.6797|22749.7695|22762.8398|22433.0195|22656.75|23625.0293|24164.0605|23491.8301|23115.4297|22558.9102|22411.6602|22189.4609|21183.8496|22107.7305|22045.5|23032.8496|23311.1406|23831.7109|23634.5195|23372.4902|22842.6699|22700.5293|23385.3906|23819.5605|24371.1602|25453.3594|25080.9805|25532.1309|25189.6992|23740.9707|23202.2891|23167.0098|23161.9805|22716.4707|23065.75|23862.8105|23975.7891|25298.6895|24484.9609|24484.6699|25315.3691|25046.6094|27337.6797|27245.0605|27575.4395|27820.8008|29838.6797|30119.5703|30607.0098|30630.7402|30794.8906|31017.3203|31242.25|31448.8203|31774.3301|32703.7305|32721.1191|31947.2207|32518.0508|32642.8496|31689.1602|30853.3398|30388.8906|30205.5801|29894.1992|30003.0996|30059.6699|29651.5801|31351.9297|30850.7793|30959.2891|31719.3809|31510.2305|32246.0996|31842.2109|32125.0195|32196.7207|29864.0703|29497.1992|29401.4297|29247|28952.5391|28871.8594
00665|953153|/indices/s-p-peru-select|INDICES:PERU|413.55|415.09|417.92|407.25|403.68|408.72|412.29|414.82|406.88|400.3|399.44|394.66|411.06|412.24|427.54|431.22|424.44|417.52|406.98|415.99|417.06|406.35|406.38|403.95|413.56|411.28|406.64|405.58|411.33|402.5|402.23|405.15|397.2|398.38|404.61|403.49|398.84|406.91|404.12|399.39|411.92|407.38|407.42|401.94|385.95|380.3|369.92|368.13|354.23|357.44|362.73|366.61|352.84|351.92|356.75|350.14|356.85|338.91|329.02|292.53|300.98|294.66|300.41|284.67|281.76|266.81|261.63|259.22|246.12|232.57|224.9|224.6|233.8|247.76|249.17|244.63|252.85|259.62|257.47|261.47|261.76|268.13|270.5|278.56|273.27|272.54|260.19|255.28|262.86|263.43|255.5|266.22|256.94|274.87|291.17|298.98|300.91|314.33|318.61|329.03|334.83|330.86|329.6|328.66|332.02|335.11|345.64|338.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|5226.5801|5176.7402|5237.1499|5254.8101|5033.6602|4876.4302|4962.6201|4980.52|5007.8501|4688|4613.8799|4626.27|4660.73|4619.29|4640.8501|4604.3301|4622.8198|4609.7798|4601.6499|4615.4302|4702.9702|4679.2002|4635.73|4628.0498|4638.0698|4392.1201|4461.8901|4420.2998|4376.9399|4477.9902|4676.1001|4726.4302|4622.4902|4494.8398|4597.29|4576.23|4470.8398|4697.6499|4762.8301|4697.46|4701.1401|4828.6099|4679.9702|4747.7202|4650.5|4561.75|4455.8701|4490.7002|4362.1099|4519.1899|4703.1699|4775.2002|4961.1602|4870.9502|4890.4399|4990.4399|5052.52|5097.48|5019.3599|4858.4199|4989.7798|5098.1401|5172.7998|5003.4199|4951.48|4710.3901|4706.2402|4534.6299|4908.96|5065.6699|4833.7002|4832.9302|5125.5898|5313.1699|5349.5|5310.6602|5086.23|5255.4702|5360.5098|5308.1001|5167.29|5495.8799|5468.6899|5423.0601|5388.4102|5518.5298|5216.8101|5059.5098|5075.1401|5021.9502|5057.3701|5286.23|5288.1201|5560.8398|5589.77|5715.6099|5790.52|5865.23|5700.1299|5579.3799|5834.9102|5621.6299|5761.1201|5804.5298|5839.5|6101.4702|6120.5801|6109.8901|6094.6802|6038.6099|6001.8701|6308.1802|6035.3599|6011.8198|5986.5098|5741.5098|5686.1602|5689.7002|5469.8799|5334.8101|5264.6299|5144.5498|5300.5898|5018.7202|4686.2998|4855.04|4921.2598|4880.1802|4825.5498|5261.3301|5176.1401|5322.98|5157.5801|5142.25|5222.1299|5172.46|5046.1001|5221.5601|5551.6802|5717.6802|5911.7998|5896.4502|6054.8599|5942.7798|5693.6499|5523.3398|5409.5498|5797.6699|6449.6802|6199.8501|6142.8701|6831.5698|6853.9199|7098.6802|7238.4199|7347.3599|7112.9102|6917.73|6897.7998|7306.3599|7530.8501|7338.25|7410.0498|7334.0498|7670.7598|7574.8599|7467.6499|7317.0298|7475.0698|7379.7598|7228.4902|7132.5098|6928.1899|6696.6699|6773.5|7114.2798|7093.3999|6768.8999|6644.3198|6516.1401|6349|6353.8301|6537.77|6350.3101|6319.7598|6323.0498|6238.2598|6149.3901|6346.2002|6184.7002|6025.46|6000.4702|6044.75|6059.9302|5978.0898|5807.7598|6010.4902|6021.2798|5966.6899|5776.9399|5761.1699|5524.4702|5364.3999|5407.3198|5556.8799|5451.8198|5769.5098|5850.0698|5939.4302|6018.6499|6115.5298|6275.6001|6253.54|6151.98|5819.5601|5923.0898|5636.6602|5822.0898|6095.9399|6185.96|6076.0898|5938.3701|6116.8599|6126.1899|6133.0098|6254.4399|6274.8901|6254.8198|6150.1699|5878.7798|5659.5|5693.2202|5625.3101|5436.1802|5256.3799|5324.3101|5137.8999|5307.3599|5383.8398|5390.9102|5442.8398|5360.52|5387.71|5202.7598|5428.3501|5435.6299|5278.3999|4998.8599|4876.9102|4908.7202|4843.98|4633.4502
00667|14823|/indices/psi-general|INDICES:PT|2879.54|2850.98|2843.98|2825.5801|2730.1101|2665.3501|2731.0601|2736.28|2725.05|2555.49|2532.8101|2536.6001|2546.8899|2530.0901|2535.3301|2516.1799|2489.23|2505.8401|2497.9399|2515.49|2538.28|2520.1499|2496.1001|2491.72|2498.55|2376.53|2403.8799|2377.28|2335.9099|2408.0601|2514.9099|2548.5801|2499.9399|2430.8701|2481.1001|2467.55|2388.3|2494.8501|2534.8401|2506.46|2509.77|2575.95|2495.8301|2500.8999|2452.3899|2416.5901|2363.1201|2385.8999|2310.27|2369.8201|2442.8799|2467.0901|2528.5601|2468.1799|2453.8301|2487.0701|2485.0601|2495.3101|2464.1299|2394.73|2446.1101|2466.4299|2486.75|2406.3401|2387.4399|2276.3701|2272.5|2192.25|2362.47|2433.9399|2322.51|2321.8101|2442.98|2524.4099|2532.26|2481.1201|2374.05|2450.26|2494.7|2477.7|2401.8501|2547.5701|2517.1599|2503.8101|2482.1599|2534.6699|2400.21|2326.0601|2324.3201|2308.78|2321.8601|2421.51|2420.96|2557.71|2581.01|2621.76|2655.73|2682.4199|2607.21|2553.8501|2659.8701|2568.3101|2631.03|2647.8401|2674.26|2770.24|2771.51|2739.6499|2715.28|2691.1201|2685.1001|2789.5801|2652.02|2650.76|2644.03|2545.77|2529.27|2518.6899|2413.3401|2350.6899|2315.1001|2274.01|2331.6599|2222.6899|2079.6699|2158.0901|2171.97|2156.52|2146.3501|2326.1599|2286.0801|2339.6899|2276.8501|2290.6101|2348.0801|2337.1599|2266.3201|2341.6699|2483.71|2551.3301|2628.46|2622.5801|2692.77|2644.54|2537.02|2468.5701|2362.5601|2554.72|2811.5701|2713.8999|2680.1499|2949.79|2968.99|3062.3601|3109.21|3124.5|3044.4399|2950.3201|2920.3201|3041.5801|3099.26|3038.97|3055.1001|3008.6499|3118.23|3083.9399|3032.5801|2947.71|3007.1699|2983.8701|2942.51|2904.3|2829.27|2764.72|2785.48|2896.8301|2877.8999|2761.3401|2710.7|2686.8301|2644.76|2646.7|2732.97|2664.27|2659.78|2664.6899|2616.4399|2598.9299|2666.0901|2597.26|2551.74|2562.03|2573.8799|2588.0701|2556.78|2486.3101|2558.22|2557.5901|2541.8501|2475.24|2506.3899|2427.6201|2369.1799|2384.79|2434.0601|2390.5|2506.54|2529.25|2566.8501|2587.3301|2589.47|2628.22|2611.02|2567.0601|2435.9199|2473.5901|2372.5601|2427.53|2509.8201|2530.97|2498.75|2451.3701|2519.8899|2526.0701|2510.8|2564.6399|2586.3401|2550.1001|2523.8799|2420.8401|2330.4199|2337.4099|2312.45|2254.3201|2180.9299|2208.02|2133.4199|2190.8501|2214.45|2229.5901|2250.8401|2217.9199|2223.1799|2156.01|2227.78|2230.8501|2173.6001|2062.46|2027.1|2050.8301|2031.38|1948.5601
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|126.99|127.45|127.63|127.6|127.56|127.72|127.71|127.79|127.9|127.94|127.7|127.79|127.73|127.63|127.63|127.38|127.26|127.26|127.26|127.26|127.26|127.26|127.23|126.9|127.13|127.32|127.41|127.48|127.44|127.79|128.15|128.3|128.42|128.24|128.13|128.51|128.51|128.51|128.51|128.51|129.27|129.36|129.14|129.71|129.9|130.03|130.06|130.06|130.08|130.11|130.46|130.15|130.43|130.45|130.45|130.45|130.5|130.47|130.47|130.5|130.54|129.69|130.5|130.5|130.5|130.5|130.6|130.6|130.6|130.6|130.6|130.61|130.56|130.61|130.61|130.56|130.6|130.62|131.81|131.91|132.78|132.5|133.62|133.83|133.83|134.06|135.46|141.06|141.35|141.36|141.39|142|141.83|142.34|143.2|143.62|143.74|144.69|144.63|144.52|135.65|135.81|135.86|136.06|136.06|136.08|136.18|136.58|136.87|137.05|137.14|137.16|137.29|137.33|137.15|137.33|137.33|137.33|137.54|135.81|135.43|135.63|137.47|136.22|135.52|135.86|133.86|134.13|133.02|134.61|135.18|132.32|133.13|133.95|134.44|136.17|138.48|141.52|143.17|142.5|142.19|141.96|143.6|143.78|143.44|144.03|145.31|145.99|146.33|147.09|146.23|146.12|146.53|146.07|146.42|146.14|145.65|145.01|145.08|145.22|145.04|145.42|145.93|146.86|147.04|146.04|146.04|146.17|146.17|143.88|142.67|140.78|140.44|139.05|138.91|138.84|138.51|138.17|138.72|138.35|138.75|138.92|138.98|139.31|134.19|131.84|131.5|130.57|131.3|131.17|131.22|131.42|131.49|131.44|131.56|132.3|132.3|132.77|132.37|132.92|132.72|132.45|130.88|131.09|131.35|131.32|131.5|131.04|130.56|131.08|131.04|129.67|129.4|129.15|129.09|128.34|128.7|128.69|128.28|128.28|127.08|125.23|124.43|123.14|121.74|||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|118.06|122.13|122.56|122.42|122.22|124.1|124.31|125.36|125.04|125.42|123.42|124.17|123.67|122.91|122.91|120.66|119.91|119.91|119.91|119.91|119.91|119.91|119.71|118.9|118.9|120.4|121.16|121.4|121.39|124.16|127.3|128.07|129.07|128.57|126.92|129.95|129.95|129.95|129.95|129.95|134.54|136.84|135.04|141.43|141.18|142.18|142.43|142.63|142.94|143.24|143.44|143.86|144.69|145.6|145.6|145.6|145.98|145.98|145.98|145.98|||||||146.79|146.79|146.79|146.79|146.79|146.89|146.49|146.89|146.89|146.5|146.79|146.99|156.58|157.36|164.37|162.11|171.15|172.81|172.81|174.64|185.95|187.02|189.32|189.44|191.09|195.62|193.21|197.35|204.36|207.59|208.56|215.43|214.91|213.98|220.65|221.68|222.09|223.76|223.76|224.02|224.84|228.22|230.68|232.17|232.99|233.14|234.22|234.63|233.03|234.63|234.63|234.36|236.41|236.41|235.07|235.88|243.12|238.2|235.43|236.77|231.32|229.98|225.6|227.92|234.09|222.83|226.01|229.26|231.18|232.12|241.19|253.12|259.58|258.61|255.73|254.81|253.78|254.49|253.16|255.46|260.52|263.17|264.51|267.49|264.08|263.67|265.27|263.5|264.83|263.73|261.81|259.32|259.59|260.12|259.44|260.91|262.91|266.54|267.25|263.31|263.31|263.84|263.84|254.89|250.17|242.82|242.01|236.16|236.56|235.25|233.94|232.63|234.75|233.33|234.89|235.55|235.8|237.07|228.69|219.5|218.6|214.56|217.39|217.69|217.89|218.64|218.9|218.7|219.16|221.97|221.97|223.73|222.23|224.29|223.54|222.53|223.54|224.33|225.34|225.2|225.91|224.15|223.35|224.29|224.15|219|217.99|217.04|216.82|213.96|215.32|215.27|213.76|213.76|209.2|202.26|199.18|194.32|189.06|||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||920.14||||||938.68||||931.72||938.64||935.55||949.17||||||||||||826.03|815.21||||741.75|785.45|||798.87|804.99|816.19|825.92|812.17|825.81|857.43|868.53||843.13|853.05|860.34|854.74|844.38|843.64|868.7|862.45|855.93|||||803.38|819.22||||785.47|||||||||||||||||||968.58||919.16||||||||1042.96||1119.47|1119.47|||||||1152.09||||||1078.5699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6871.7202|6938.1001|6882.5098|6924.0801|6945.7402|6899|7076.9199|7075.5698|7001.6299|6878.6802|6921.6001|6916.8398|7016.6602|7046.1699|7131.27|6969.2598|7098.6401|7134.8799|6875.8701|6921.77|7198.73|7210.4302|7087.7598|7090.9102|7118|7093.6602|6796.75|6628.8799|6528.0498|6060.46|5936.2998|5651.7998|5693.96|5631.2598|5623.3398|5948.9199|6176.5298|6176.5298|6021.8101|5976.8901|6227.0298|6325.6201|6246.4502|6335.5898|6601|6661.6499|6499.8799|6499.8799|6550.9702|6542.6401|6606.9199|6488.79|6482.48|6695.2598|6694.8198|6656.4102|6805.8398|6587.6802|6509.02|6258.1099|6223.1299|6350.8999|6394.6699|6354.48|6216.3101|5975.9399|5884.1602|5660.8599|5973.0698|5879.98|5463.6001|5838.1299|6225.2202|6911.7598|6941.75|7045.6802|6949|7268.02|7238.5601|7034.0801|7083.4302|6961.23|7124.7998|7382.5898|7698.73|7685.27|7341.9399|7442.71|7470.1899|7718.3999|7383.8599|7604.3198|8012.8301|8683.7402|8654.6396|9098.2695|9372.7402|9337.8604|9281.7598|9136.3398|9367.29|9505.7402|9518.3799|9668.0996|9757.0703|9768.0898|9731.54|9717.9004|9834.4902|9614.6104|9251.1904|8950.1104|8733.79|8903.4902|9174.4102|9691|9516.9805|9313.5195|9300.2002|9257.4902|9180.1104|8878.54|8421.7197|8458.7197|8284.8896|8409.54|8749.3398|8320.5498|8393.9199|8957.6299|9055.6299|9408.8301|9681.6602|9649.2803|10034.9199|10165.3301|9547.54|10851.4805|10851.4805|10765.0195|11062.3701|11063.1396|11068.8301|11042.0303|10734.7598|10588.2598|10552.4805||10214.7305|9786.5801|9803.29|9687.9404|9569.4902|9648.2598|9826.6699|9860.4102|9823.4004|9750.9004|9807.3701|9787.0303|9660.1299|9556.6396|9530.5801|9508.5703|9558.46|9423.0801|9305.6396|9386.0801|9248.8203|9106.5498|8988.8701|8929.5996|8819.3096|8760.6201|8771.9902|8761.0596|8677.8701|8618.1201|8481.0996|8509.6797|8387.6104|8243.7402|8325.2803|8337.7803|8317.1602|8262.79|8044.4702|8170.75||7982.9502|8017.77|7981.0698|8024.71|7893.6699|7634.2998|7766.52|8192.3896|8131.1602|8072.2998|7910.6602|7770.4502|7667.0698|7690.3799|7668.5801|7504.3799|7526.2598|7623.8901|7613.3501|7404.1201|7363.1299|7147.4199|7206.27|7175.3599|7127.6802|7060.04|7237.8198|7178.1001|7177.6201|7095.48|7025.3701|6999.5298|6998.3301|7034.7402|7062.98|6982.8901|7043.5498|6998.3398|7036.3301|7126.71|6940.3101|6866.71|6888.5898|6769.96|6729.1899|6533.1401|6609.7002|6816.9302|6941.9702||6791.04|6811.1899|6796.9902|6887.29|6878.7202|7057.0098|7104.5|7049.5098|7139.0098||7003.79|6953.5898|6892.6201
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|4148.77|4304.48|4410.2402|4474.0898|4784.0698|4959.4199|4932.9199|5025.04|5120.98|5140.0801|5393.2202|5767.6401|6036.75|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|717.82|738.95|725.9|715.34|720.64|733.96|732.09|728.53|732.51|746.12|744.29|739.72|722.19|715.8|709.89|702.58|697.07|696.42|701.44|712.33|714.88|717.37|712.63|721.17|719.52|706.37|689.08|673.29|664.75|667.33|676.53|670.2|640.13|639.91|636.3|639.48|632.22|638.69|630.65|622.01|619|634.23|636.05|634.77|610.32|616.38|602.98|604.47|608.03|619.92|624.31|624.56|608.08|623.12|619.3|617.08|617.55|608.31|613.27|614.25|608.77|608.86|602.04|598.43|591.56|589.66|580.15|583.06|594.77|601.64|576.52|601.35|633.12|644.1|623.01|635.72|629.06|641.43|620.29|604.16|605.01|604.53|615.63|624.04|630.28|631.15|627.74|629.42|617.26|635.31|637.76|637.75|654.58|659.07|648.25|654.67|655.21|654.89|645.76|637.58|659.3|673.84|692.7|697.78|708.57|718.18|721.41|711.45|699.52|719.94|735.5|719.38|679.76|665.6|654.37|661.29|671.96|658.01|661.17|665.93|664.24|664.27|658.77|659.78|657.43|667.02|655.93|653.31|681.25|705.94|696.91|689.25|690.29|692.33|702.21|701.18|692.63|689.46|680.09|663.01|644.19|636.19|632.92|629.89|622.98|609.71|603.5|599.99|593.81|583.77|579.73|577.18|569.51|574.29|586.9|586.2|586.62|584.01|585.08|582.2|584.34|584.57|581.19|580.47|575.36|565.1|563.17|569.67|570.3|568.02|571.21|563.85|570.03|573.79|577.14|575.69|571.79|557.38|551.59|552.87|550.99|546.24|541.61|541.42|527.4|528.36|522.29|519.26|522.74|520.7|518.01|535.56|520.63|523.46|522.38|520.91|503.72|498.75|502.85|500.07|499.78|497.42|488.71|488.3|480.06|482.73|493.58|502.64|524.65|534.68|551.69|556.83|559.63|570.14|566.36|578.02|586.9|577.9|572.71|577.98|571.99|571.07|557.73|553.49|548.12|562.2|572.47|554.34|535.69|533.53|520.3|516.4|511.87|492.76|474.33|466|453.86|461.02|450.87|448.88|440.58|438.34|433.94|430.99|437.57|438.19|438.16|439.42|443.4|445.26|439.97|438.92
00674|41155|/indices/sax|INDICES:SK|308.12|303.57|308.68|307.99|312.44|308.53|309.11|306.46|304.91|307.1|303.67|312.15|309.54|310.11|311.82|307.04|308.12|307.71|316.23|317.67|319.46|318.57|318.04|315.34|303.12|313.56|308.57|314.37|313.57|317.06|317.59|315.03|313.29|318.08|309.4|324.96|320.11|326|318.01|313.83|311.19|314.5|315.47|309.71|312.39|311.61|306.4|312.74|312.9|308.52|319.76|324.39|325.67|322.56|324.71|324.45|334.11|324.05|331.18|320.5|325.35|324.01|331.45|324.63|323.13|318.77|317.46|303.74|310.99|309.16|303.24|299.44|294.99|292.35|293.69|295.09|295.26|302.7|307.07|296.67|300.81|289.26|288.43|283.74|282.83|275.54|277.07|269.33|266.56|265.82|261.34|258.09|256.57|259.11|254.49|246.1|252.63|254.02|262.51|258.9|260.53|258.7|255.31|248.89|251.34|245.88|239.47|239.55|242.35|240.78|248.99|250.75|249.79|237.4|247.04|238.09|263.16|257.98|251.87|254.29|227.65|227.37|223.94|224.57|230.27|222.32|223.86|219.17|218.13|220.11|220.85|220.19|221.43|219.88|215.07|215.34|211.61|211.23|216.87|209.19|210.4|213.55|206.84|206.3|208.95|210.24|207.13|211.27|211.8|205.93|204.47|205.29|206.5|206.4|209.38|204.76|207.97|204.86|209.53|210.21|207.76|207.98|209.83|222.92|221.32|218.76|218.92|220.72|223.42|217.07|216.82|211.59|202.81|196.45|195.79|203.3|194.49|195.17|193.71|193.55|195.62|193.36|195.41|194.34|193.03|196.5|194.59|196.08|197.77|194.32|197.58|197.6|195.52|198.3|194.04|202.39|196.49|201.63|199.21|197.53|196.85|196.13|195.08|195.1|193.79|197.9|192.09|188.06|191.75|189.59|185.28|184.17|180.92|182.6|183.11|181.56|182|181.92|183.12|182.13|181.5|181.2|182.16|179.47|180.27|186.19|185.09|187.67|187.95|189.53|191.94|193.12|191.01|192.84|191.85|189.71|191.43|191.39|190.39|193.58|192.68|189.73|190.42|190.12|193.96|188.11|191.02|192.01|193.41|192.88|194.52|194.7
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|789.04|784.84|782.68|777.2|782.32|773.06|778.42|779.43|771.99|791.71|801.72|793.07|793.83|774.58|762.63|755.49|744.09|744.36|737.93|735.81|728.91|717.59|705.21|710.29|705.45|692.77|706.14|711.37|734.09|740.18|746.61|739.71|724.15|737.38|741.71|744.56|740.12|737.3|733.58|734.29|725.34|715.34|710.71|719.61|703.3|700.84|701.75|687.49|680.92|680.78|693.19|694.46|706.36|707.72|714.77|714.26|711.83|718.27|715.77|722.84|722.3|719.69|714.35|711.87|694.58|685.36|674.56|667.6|680.16|688.77|675.8|670.11|681.03|696.15|690.19|688.24|682.93|699.01|703.76|701.13|703.24|703.72|691.94|688.04|675.28|673.74|670.77|669.74|653.84|680.4|686.35|709.36|731.73|738.07|726.79|749.58|742.27|737.38|729.66|724.54|745.75|741.18|776.97|791.12|792.26|804.43|806.69|806.89|815.31|815.14|821.92|810.41|804.27|797.61|805.34|806.59|802.09|796.41|781.26|781.41|786.67|790.31|783.21|780.35|796.25|776.24|779.54|767.31|772.77|794.19|813.55|816.51|824.88|810.32|811.12|797.08|796.76|820.94|837.76|835.62|837.01|818.28|805.31|819.02|818.46|782.82|794.73|799.84|797.62|793.89|759.27|798.33|809.78|776.18|799.87|801.68|813.16|770.48|748.82|746.74|746.52|759|764.01|765.7|754.9|712.22|700.72|699.97|720.17|725.14|701.99|696.96|690.1|699.92|700.56|706.39|678.86|664.19|641|637.98|649.6|629.72|643.51|659.04|645.7|638.34|629.21|615.99|622.27|605.33|609.47|620.79|622.02|614.62|612.91|630.46|641.76|639.06|639.96|644.42|640.21|624.07|608.45|612.65|615.89|610.35|624.55|604.48|611.68|600.15|615.2|626.05|648.94|623.93|600.9|605.34|579.57|593.14|602.21|611.58|619.69|628.64|612.49|642.71|654|651.27|641.76|659.52|659.47|671.45|635.51|628.25|607.83|592.62|589.4|588.15|583.97|593.77|586.63|588.55|598.17|574.35|611.7|591.22|538.97|537.1|516.08|505.28|501.27|514.22|507.85|514.64
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6697.8599|6729.6602|6671.98|6640.5698|6610.46|6535.54|6402.9902|6292.9399|6061.9399|5996.2798|6047.8398|6084.9902|6101.5098|6138.1401|6159.8701|6094.1499|6119.9902|6137.7002|6169.5698|6217.7202|6153.02|6228.2598|6216.5601|6268.6099|6324.1001|6325.5698|6252.1201|6326.1099|6415.5898|6442.0898|6424.8501|6447.5298|6482.54|6582.3398|6534.77|6479.21|6472.4702|6494.8599|6539.0898|6550.9102|6602.2402|6522.1401|6517.1299|6393.8701|6428.77|6422.6899|6366.3101|6287.0898|6370.1099|6465.9902|6530.5|6519.23|6571.21|6633.27|6679.8398|6592.4502|6516.2598|6422.6499|6401.3198|6275.6201|6083.0098|6092.4502|6057.79|6019.9502|6057.2202|6203.98|6250.7798|6283|6404.6401|6340.0498|6382.2402|6446.2002|6726.2798|6894.5|6858.6401|6884.6899|6832.3501|6869.5601|6961.4102|7017.4399|7001.8101|7059.48|7042.0601|7081.4902|7020.7402|7096.0601|7105.54|7110.7998|7107.8701|7153.4902|7215.1099|7350.52|7471.1699|7498.7002|7370.6001|7332.0498|7269.0498|7161.96|6984.1201|7007.0498|7016.2002|7035.1499|7061.2798|7122.73|7220.29|7288.7402|7258.6699|7212.4702|7179|7129.7798|7086.4102|6901.0601|6948.1401|6873.52|7054.5801|7091.25|7183.5|7301.29|7314.9102|7335.5098|7162.75|7180.0498|7276.6299|7513.8599|7605.79|7348.3901|7309.0298|7252.6001|7236.3701|7238.9199|7153.8999|7401.6201|7501.0898|7416.1499|7326.8101|7213.48|7234.4702|7321|7406.6001|7233.71|7234.9199|7199.25|7087.4102|7034.0898|7008.02|6943.8501|6918.23|6810.1299|6783.6401|6722.2002|6661.3999|6477.5098|6267.4399|6302.4502|6337.2202|6279.1401|6263.46|6280.3101|6315.1899|6284.8701|6248.4399|6167.8101|6180.7598|6092.3398|6054.5498|5972.1699|5937.8701|5896.23|5966.0601|5940.3101|5937.2798|6083.3901|6141.7202|6248.0801|6255.6299|6131.0498|6083.1401|5973.7998|5876.6602|5857.3599|5795.6602|5810.2402|5775.0898|5792.7202|5810.9702|5855.3398|5954.3599|5948.75|5976.5098|5947.4199|5837.9502|5808.6201|5814.1001|5749.46|5672.6401|5834.04|5951.8301|6233.21|6151.9199|6155.8198|6051.77|6041.0601|6028.7402|6048.1802|6121.0098|6155.27|6219.3901|6307.4302|6463.0601|6488.8501|6380.7002|6250|6013.1802|5962.1699|5882.25|5839.8799|5765.9399|5735.6802|5735.6802|5704.5298|5691.3901|5652.6899|5735.6099|5830.2598|5850.6699|5799.6899|5878.1899|5875.77|5746.4902|5747.71|5607.1299|5516.4902|5522.7202|5387.3999|5351.25|5407.1099|5556.3198|5589.4302|5532.3198|5550.8799|5649.5298|5738.2402|5879.6899|5971.9902|5910.0698|5926.8999|5496.8501|5180.1499|5012.8398|4927.1299|4854.2202|4931.4702
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3828.5901|3844.6799|3850.22|3801.6899|3786.3899|3735.8301|3647.8201|3581.6299|3438.8799|3416.6799|3451.6899|3496.5801|3524.77|3553.1101|3543.6299|3488.5|3506.1299|3483.6699|3508.3999|3524.3999|3462.25|3496.4399|3482.21|3521.6699|3555.02|3521.76|3476.54|3514.98|3589.97|3608.55|3572.3601|3594.5901|3615.1201|3664.48|3617.3201|3587.3501|3577.95|3581.3799|3599.9399|3584.9299|3632.8601|3566.8401|3531.3601|3414.3899|3428.5801|3416.3|3363.27|3302.51|3341.6499|3402.21|3423.8201|3416.47|3441.26|3454.6399|3509.8501|3471.3701|3435.55|3395.8401|3365.6599|3311.9399|3212.01|3197.3|3167.46|3180.9199|3204.5|3247.6899|3265.1399|3264.9399|3338.97|3302.01|3315.3601|3340.1299|3514.4099|3625.6899|3603.8999|3623.9099|3607.3101|3638.5601|3704.04|3774.1101|3787|3824.6201|3803|3821.8301|3773.71|3819.8|3840.75|3887.1399|3885.71|3914.27|3957.8301|4049.1499|4140.6802|4148.9199|4097.2202|4107.9702|4071.6499|4013.75|3905.27|3914.98|3900.5901|3906.28|3914.01|3963.6799|4000.6599|4067.1399|4050.6799|4058.6201|4053.45|4023.26|4012.5601|3888.3301|3909.5801|3901.3401|4016.8999|4047.97|4097.0498|4115.8799|4133.0098|4113.1899|3958.9299|3962.24|4078.8899|4248.0298|4272.5|4110.2998|4084.1699|4062.79|4075.1399|4061.5601|3971.1201|4127.2598|4155.8198|4128.2998|4087.3799|4003.79|4029.55|4110.02|4160.3101|4008.4199|4018.98|4015.6299|3932.8101|3872.51|3863.8799|3820.98|3801.8701|3759.4199|3764.8999|3738.98|3708.1599|3610.6799|3520.8501|3478.8601|3505.03|3479.1699|3454.6101|3459.4299|3479.1699|3457.26|3435.8101|3387.97|3388.02|3346.9199|3323.1001|3278.6699|3246.02|3207.1101|3244.99|3223.6599|3237.8201|3325.76|3369.3|3443.25|3478.0901|3407.9399|3384.51|3294.8201|3240.6299|3228.1699|3185.6699|3183.0901|3174.6299|3197.8799|3174.6799|3232.5|3280.3301|3280.48|3309|3283.6201|3231.79|3210.3|3217.6001|3176.74|3177.1699|3261.3301|3342.96|3491.55|3470.1599|3490.5701|3427.8701|3409.1599|3385.4299|3383.46|3431.74|3466.5701|3504.3501|3550.47|3646.3201|3666.04|3589.26|3530.8999|3405.99|3359.3601|3336.1201|3333.54|3312.53|3293.5701|3312.71|3262.4399|3222.74|3206.8501|3223.28|3274.25|3271.25|3196.8101|3190.6499|3174.3601|3133.8701|3121.71|3068.99|3034.24|3022.79|2953.6201|2942.02|2967.3101|3028.6799|3034.6001|2997.95|2997.3501|3041.98|3098.4199|3170.1399|3240.98|3178.1599|3214.3501|2983.8101|2877.8799|2828.54|2792.0801|2734.21|2766.27
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1635.77|1629.21|1646.45|1642.04|1626.99|1573.24|1572.8101|1569.67|1587.63|1579.7|1584.97|1587.9301|1581.3199|1569.86|1570.59|1562.73|1557.3101|1538.76|1525.49|1522.49|1522.1|1517.2|1525.8|1548.1899|1534.27|1470.08|1491.23|1476.47|1451.53|1406.1|1459.36|1464.85|1446|1451.65|1439.08|1437.52|1405.3101|1426.5601|1437.24|1411.65|1393.61|1414.21|1378.83|1386.66|1377.47|1372.8|1326.21|1340.26|1360.73|1298.38|1315.0601|1345.4399|1376.5|1342.6801|1323.1801|1309.17|1360.71|1396.37|1381.33|1364.9399|1358.22|1345.34|1391.38|1418.39|1403.77|1370.8|1355.95|1286.66|1330.11|1356.3199|1361.36|1305.24|1348.76|1446.8199|1446.6899|1422.63|1401.14|1485.3199|1522.01|1521.87|1476.21|1526.49|1499.23|1506.59|1452.36|1483.74|1412.86|1418.47|1453.11|1488.41|1461.46|1509.71|1495.36|1586.83|1612.28|1615.64|1612.8|1635.47|1590.54|1553.6|1608.26|1562.42|1597.33|1606.45|1644.99|1648.46|1616.48|1616.45|1628.04|1698.51|1655.72|1699.96|1675.52|1662.5601|1710.87|1665.13|1662.55|1691.03|1664.33|1642.04|1599.55|1573.62|1536.39|1468.9|1444.46|1463.78|1470.49|1452.36|1425.86|1474.7|1461.34|1447.53|1415.6|1410.88|1412.84|1358.5699|1310.46|1302.34|1369.52|1396.2|1421.48|1388.59|1388.38|1388.88|1382.72|1352.98|1331.5601|1361.4399|1404.12|1387.37|1362.35|1399.9399|1379.02|1386.04|1390.15|1391.2|1402.08|1392.28|1382.14|1354.34|1360.1899|1360.35|1341.5699|1344.12|1369.6899|1346.48|1351.4301|1326.8199|1358.36|1369.13|1349.12|1335.89|1313.2|1304.45|1318.53|1350.1|1329.84|1325.12|1334.42|1309.92|1255.71|1274.63|1307.71|1297.87|1295.9301|1281.86|1278.41|1290.63|1283.9|1266.39|1251.39|1269.48|1285.78|1265.97|1249.05|1214.35|1243.8199|1255.02|1253.8|1250.54|1227.86|1221.21|1210.72|1167.52|1151|1138.6|1177.59|1192.98|1214.77|1217.0601|1244.25|1227.3101|1203.34|1194.66|1147.3101|1185.33|1168.8|1201.1899|1196.4301|1217.35|1215.14|1199.21|1205.1|1183.4301|1175.05|1176.11|1158.5|1135.02|1132.28|1136.77|1104.73|1107.9301|1098.08|1098.62|1085.85|1071.78|1027.04|1052.15|1069.91|1059.2|1064.64|1058.7|1093.54|1072.45|1099.89|1114.98|1070.87|1043.9301|1058.58|1091.45|1079.52|1081.0699
00679|25684|/indices/omx-nordic-40|INDICES:SE|1608.54|1590.75|1616.15|1617.6801|1589.2|1530.49|1539.9|1527.85|1541.11|1530.5699|1542.45|1526.62|1532.76|1524.28|1531.1899|1514.75|1507.2|1505.39|1484.33|1486.8|1484.88|1468.26|1468.1|1462.5|1448.74|1379.63|1393.12|1380.33|1360.9301|1326.86|1390.4301|1448.04|1420.0699|1430.86|1434.87|1450.97|1430.63|1440.6899|1455.8199|1448.14|1428.8|1449.4399|1435.98|1467.22|1460.73|1452.77|1409.39|1434.75|1451.95|1379.3199|1422.51|1460.38|1479.6|1430.99|1413.6899|1400.98|1451.03|1482.88|1469.24|1448.1|1444.13|1436.7|1468.9301|1485.86|1482.76|1445.59|1410.7|1327.23|1386.08|1472.3|1459.88|1398.38|1464.4301|1554.83|1546.39|1517.33|1482.62|1566.12|1586.5699|1582.3101|1529.14|1566.9301|1521.23|1530.26|1480.7|1506.59|1446.8|1453.36|1480.96|1507.15|1472.83|1501.62|1488.53|1587.39|1591.08|1613.67|1615.22|1642.3|1587.67|1550.55|1607.74|1562.38|1603.99|1600.51|1627.26|1654.33|1586.54|1611.0699|1603.54|1677.86|1650.99|1700.03|1652.13|1639.3|1657.34|1641.03|1616.4|1612.51|1564.46|1518.47|1498.25|1506.4|1488.08|1409.09|1369.49|1383.58|1386.6899|1376.15|1361.78|1425.62|1408.39|1392.97|1359.76|1359.11|1367.36|1328.75|1281.51|1279.14|1354.59|1368.35|1390.45|1356|1350.53|1346.91|1340.47|1307.98|1281.26|1314.63|1358.89|1332.71|1310.3199|1340.09|1333.04|1350.92|1359.21|1338.4|1340.3|1336.65|1323.9399|1305.99|1307.0699|1292.72|1279.87|1285.63|1330.65|1308.33|1305.09|1290.8|1331.42|1344.72|1309.65|1308.04|1284.36|1259.8101|1266.5699|1306.39|1285.17|1273.5|1265.02|1241.58|1188.74|1217.1899|1248.49|1236.59|1228.86|1229.33|1218.74|1234.7|1224.78|1204.88|1198.79|1214.9|1240.95|1210.5601|1181.3101|1142.77|1177.33|1187.79|1181.17|1167.53|1160.83|1156.09|1143.78|1106.4301|1079.77|1075.6801|1125.53|1123.23|1149.02|1160.38|1185.05|1174.35|1151.62|1143.0699|1098.03|1153.9399|1133.6|1164.2|1151.88|1185.14|1188.79|1170.9399|1164.03|1153.65|1149.14|1138.8101|1117.21|1097.74|1095.16|1102.1801|1060.83|1065.41|1048.59|1061.23|1040.9399|1037.71|987.67|1018.52|1031.52|1014.13|1033.98|1011.1|1046.22|1035.79|1052.12|1054.1801|1036.33|1022.47|1040.33|1065.35|1062.24|1044.37
00680|25683|/indices/omx-stockholm|INDICES:SE|586.77|582.53|590.4|588.72|582.7|564.02|563.03|560.81|562.94|557.97|561.5|560.21|559.59|556.68|556.89|552.68|549.61|542.75|537.42|536.65|536.2|534.56|534.67|538.93|534.28|514.43|521.23|516.84|506.67|496.66|516.78|521.81|516.11|518.21|517.83|517.12|506.29|512|514.42|507.22|499.65|505.97|494.98|496.47|491.57|488.98|473.16|477.09|482.41|460.68|470.99|480.68|489.19|478.09|472.42|467.71|480.5|490.1|486.49|482.6|481.33|475.89|485.2|490.21|487|477.08|471.83|446.88|460.22|469.4|469.16|453.37|471.97|505.13|502.81|495.47|488.18|514.02|520.96|520.25|504.75|519.26|508.1|506.97|488.02|496.99|474.42|475.29|484.72|495.21|486.76|499.26|494.65|525.24|530.28|529.8|529.8|535.72|521.74|510.2|524.37|509.89|521.97|525.73|539.55|541.98|531.88|531.81|537.58|557.31|543.89|556.17|546|538.77|551.9|537.55|536.8|548.64|540.01|533.88|518.35|507.83|496.68|476.46|470.32|474.54|475.54|469.63|460.39|474.32|469.23|465.3|456.56|454.19|454.09|436.11|418.02|415.02|437.09|445.85|453.95|446.47|447.99|448.31|446.3|437.04|429.93|440.12|453.79|449.86|444.86|457.92|449.13|450.18|451.91|452.56|455.66|452.37|448.53|442.09|442.3|440.81|433.57|434.44|443.09|434.48|434.97|428.53|437.94|442.17|434.08|428.62|420.77|416.72|421.03|432.41|426.36|422.42|424.09|416.73|399.88|405.42|415.09|411.21|410.6|407.09|404.42|408.5|405.58|399.76|396.23|401.67|406.91|400.73|394.88|383.33|391.52|393.95|393.1|392.4|385.7|383.87|380.56|367.53|361.72|358.69|369.52|374.41|381.19|381.56|389.45|383.96|376.64|373.03|357.9|370.57|365.71|375.35|373.13|379.88|379.47|374.68|375.85|370.13|365.87|365.68|361.07|354.44|352.45|353.48|343.94|344.34|341.31|341.15|337.21|332.54|319.1|326.89|332.07|328.29|329.43|327.79|338.2|331.74|338.83|343.15|330.52|321.82|325.7|335.44|333.05|332.46
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|523.57|520.22|527.23|525.74|520.48|503.18|502.69|501.15|504.34|499.82|502.35|500.83|499.86|496.91|496|492.87|490.32|484.54|479.43|478.64|478.46|477.11|478.14|483.27|478.56|459.48|465.85|461.42|453.2|442.05|459.85|463.5|458.18|460.51|459.55|459.02|448.79|453.7|456.94|449.8|443.41|450.1|440.26|442.32|437.9|435.41|421.77|425.61|431.99|411.99|419.76|428.47|437.44|427.01|421.6|417.35|430.25|439.57|436.2|431.54|430.52|425.85|436.35|442.03|438.93|430.51|425.65|403.01|414.26|422.9|423.07|407.2|423.15|454.53|453.18|445.98|439.69|464.92|474.38|474.3|459.17|474.28|465.11|465.35|448.09|457.39|435.64|436.14|445.27|455.32|447.2|459.92|455.75|484.36|490.37|490.15|490.33|497.21|483.7|472.98|487.34|473.41|484.76|488.43|501.37|503.12|493.49|493.86|498.83|519.57|506.74|519.13|509.57|504.29|517.99|503.81|502.46|512.55|505.02|498.82|485.08|475.94|464.74|445.1|438.98|443.52|445.04|439.52|429.97|444|439.01|435.55|426.35|424.61|425.09|408.31|391.92|389.08|410|418.15|426.25|418.35|419.24|418.91|417.07|407.83|401.79|410.34|423.39|419.16|413.09|425.73|417.86|419.42|420.92|421.13|424.54|421.73|418.49|411.9|412.9|412.12|405.74|406.23|413.73|405.67|406.27|399.49|408.54|412.22|406.87|402.48|395.39|391.77|395.23|406.18|400.45|397.28|399.54|392.5|376.62|381.63|391.2|387.91|387.11|383.24|380.75|385.02|383.32|378.54|374.97|380.19|385.85|380.34|375.09|363.49|371.98|374.96|373.81|373.18|366.72|365.33|362.44|349.14|344.06|340.87|351.86|356.23|362.64|363.29|371.04|365.91|358.64|355.44|341.04|352.84|348.25|357.39|355.27|362.08|361.22|356.69|358.45|353.5|350.1|350.02|345.33|339.04|337.12|339.04|329.67|330.21|327.78|327.8|323.82|318.86|305.46|313|318.59|314.78|315.82|313.89|323.89|317.08|324.4|328.66|316.33|307.92|311.82|321.63|319.24|318.52
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|806.1|796.08|806.5|801.76|794.28|776.87|777.8|769.87|764.41|753.28|761.87|760.52|770.2|765.54|770.68|754.26|750.75|744.92|740.43|739.58|734.97|729.72|720.78|715.14|708.23|695.65|699|704.55|684.5|694.26|723.76|733.63|734.9|741|747.26|740.92|733.79|742.74|735.78|729.25|713.34|708.01|695.44|691.51|676.9|666.81|643.6|642.75|637.75|615.57|644.2|653.73|652.13|637.73|632.44|629.56|629.83|635.93|640.24|638.98|639.68|628.51|623.81|615.59|620.06|604.95|597.98|568.06|585.58|598.49|598.01|590.15|623.79|656.39|639.15|633.11|625.83|653.48|628.76|620.09|607.54|613.55|588.32|576.16|556.72|555.64|535.84|538.51|539.77|544.35|535.22|537.16|535.76|566.55|565.06|555.99|552.93|554.14|539.16|525.89|531.51|522.03|534.54|536.22|549.58|555.96|546.25|535.8|539.81|549.93|546.98|557.31|542.57|528.73|529.92|521.27|522.77|544.69|533.19|527.37|509.36|497.78|489.09|479.6|477.67|477.2|470.53|464.65|460.41|462.71|456.98|452.57|447.26|441.04|438.39|421.85|403.73|396.33|420.1|429.61|433.11|431.26|438.12|442.34|440.13|432.16|422.76|437.6|448.54|450.37|456.79|470.17|456.02|450.74|453.3|457.41|456.78|449.67|444.58|444.05|437.76|435.77|427.98|428.47|442.78|428.51|427.15|425.07|431.96|438.23|430.97|422.72|409.58|409.05|414.06|428.03|419.1|410.64|407.56|400.11|388.85|395.56|400.12|393.86|397.07|396.07|388.68|391.9|384.44|378.86|379.57|382.25|381.72|372.4|363.88|352.81|355.71|352.5|355.15|352.29|346.8|343.76|335.12|329.13|322.68|320.71|323.56|324.91|329.48|327.77|331.88|329.26|325.95|319.59|310.4|322.74|322.5|330.12|327.01|330.86|330.38|328.56|326.27|321.32|309.89|304.88|302.91|295.58|290.36|288.08|282.26|277.92|275.96|274.32|269.76|265.49|258.39|267.47|269.09|268.26|268|267.89|276.19|273.49|273.09|275.68|270.41|264.66|267.22|271.13|271.07|268.09
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|821.65|813.31|830.24|829.73|827.99|812.36|821.4|819.43|801.11|793.35|804.72|788.98|793.63|785.63|793.1|774.73|755.91|757.13|752.17|742.43|729.75|715.74|706.26|709.1|694.16|694.06|694.42|691.68|675.12|651.36|667.05|671.08|662.18|670.46|666.17|655.87|644.39|649.32|639.57|638.71|628.01|633.09|622.31|621.38|604.57|590.05|566.17|556.21|552.31|537.95|558.97|565.13|568.69|560.89|556.26|555.1|561.19|577.87|573.3|560.23|561.54|557.53|556.96|556.36|551.21|542.26|541.7|523.91|546.63|556.64|551.8|536.04|576.03|604.41|594.71|579.08|567.14|598.27|580.35|576.44|563.84|565.82|554.25|541.59|521.59|514.04|501.08|502.76|511.8|518.49|507.85|515.13|501.96|531.47|536.21|528.2|529.25|514.03|501.27|495.6|494.02|484.77|492.91|500.95|510.79|510.43|493.3|489.56|496.95|508.03|492.74|494.97|487.7|479.48|476.28|469.81|462.88|472.19|457.41|453.12|436.78|424.9|420.88|412.9|417.71|409.75|399.55|394.44|392.73|397.78|400.14|392.03|394.49|395.69|389.84|382.8|365.92|366.32|390.27|397.87|398.54|400.31|405.67|406|405.8|406.62|404.26|411.57|412.55|411.52|418.94|419.77|417.57|417.3|417.15|417.99|419.06|417.05|416.93|417.01|411.14|407.03|400.2|402.86|408.47|397.48|400.33|399.68|408.05|418.28|413.79|408.48|391.47|389.24|396.2|399.49|394.31|384.77|375.44|370.3|365.62|373.19|371.38|358.67|367.01|367.6|356.45|355.53|353.05|348.92|346.82|347.57|354.43|345|339.31|330.94|327.3|320.07|314.18|311.48|306.26|306.26|305.66|302.89|300.29|303.04|307.06|301.82|306.38|303.5|305.84|305.82|303.75|304.59|302.86|311.22|312.41|317.96|314.89|316.46|316.3|313.75|307.41|300.99|295.23|297.19|295.32|288.61|283.32|280.41|271.07|265.77|261.69|257.75|257.86|258.64|256.24|263.06|262.73|262.32|265.92|267.92|272.96|274.82|275.6|277.47|273.74|272.96|274.84|276.91|274.77|274.99
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2116.6001|2287.55|2331.95|2327.6499|2221.26|2358.8|2336.04|2297.23|2315.0601|2279.8401|2266.5601|2212.5801|2335.27|2308.21|2293.6599|2181.22|2146.1899|2192.0801|2147.0801|2197.8201|2144.6299|2198.3999|2250.96|2225.6101|2277.3701|2288.6201|2335.6001|2398.1101|2457.9199|2512.01|2501.5701|2479.23|2395.1001|2467.1399|2477.24|2478.8101|2384.8|2453.3501|2393.9199|2616.8999|2686.73|2668.75|2818.3601|2743.3899|2689.1001|2619.6599|2673.1399|2479.78|2495.46|2436.6799|2485.78|2424.8601|2520.23|2507.1899|2512.79|2488.49|2559.3101|2517.04|2459.3101|2443.1699|2427.98|2360.6599|2404.0901|2403.9199|2410.5701|2392.6599|2366.4199|2406.72|2371.27|2291.1201|2251.0801|2300.72|2397.3|2333.76|2373.21|2300.02|2388.0701|2356.1599|2369.3|2371.8101|2339.99|2413.97|2394.5|2401.0801|2403.5801|2409.71|2487.5701|2530.3799|2569.3799|2524.3899|2498.01|2484.21|2579.71|2601.97|2541.5601|2551.3799|2581.71|2622.3601|2694.1001|2641.0801|2805.1201|2850.1499|2816.2|2842.3601|2715.23|2729.48|2741.3601|2764.53|2699.6101|2658.8899|2720.1599|2693.1399|2668.04|2673.3|2655.5901|2598.3501|2660.78|2701.28|2774.1899|2747.6001|2717.45|2671.8899|2699.6101|2640.9099|2568.71|2548.8999|2457.3999|2406.71|2562.9299|2614.02|2606.72|2591|2586.3201|2596.1699|2632.05|2668.1799|2701.8201|2681.0901|2651.22|2506.9299|2516.25|2522.3799|2421.6699|2417.52|2411.48|2434.98|2434.25|2378.1599|2342.6201|2284.2|2242.8999|2238.3101|2173.73|2155.98|2096.79|2026.61|2019.6801|1989.4|1955.91|2028.41|2040.6801|2017.23|1998.03|1967.83|1977.61|1952.83|1962.54|1949.1899|2018.97|1995.3199|1901.4399|1938.39|1881.24|1923.5699|1949.14|1903.34|1916.67|1876.0699|1847.02|1835.17|1839.27|1863.34|1940.37|1841.12|1834.86|1870.52|1841.92|1809.04|1733.74|1768.4301|1714.91|1653.3199|1611.85|1613.9|1616.86|1611.49|1607.45|1606.96|1611.48|1611.15|1607.5699|1600.3|1594.0699|1582.4301|1582.51|1569.71|1563.48|1553.49|1549|1541.97|1539.95|1536.58|1535.66|1533.88|1532.98|1524.77|1527.58|1521.48|1522.15|1516.52|1512.14|1505.76|1499.53|1499.8199|1488.34|1488.53|1491.41|1492.17|1485.02|1489.53|1478.99|1480.37|1475.12|1474.8101|1474.59|1472.58|1464.97|1461.3|1458.27|1457.84|1457.84|1457.84|1457.61|1457.61|1454.42|1452.15|1454.62|1449.11|1444.3199|1442.38|1440.5699|1440.0601
00685|18823|/indices/tunindex|INDICES:TUNISIA|5714.0498|5717.4399|5755.7598|5715.1602|5648.1899|5641.8799|5619.7002|5598.04|5543.0698|5545.3301|5577.9102|5569.6099|5591.2798|5519.5098|5454.48|5526.7798|5500.77|5540.3701|5573.4902|5546.3799|5546.6401|5488.77|5448.6699|5432.21|5461.8301|5510.6699|5523.21|5544.6401|5510.4102|5509.1899|5479.2998|5428.1899|5420.4302|5395.3101|5341.5601|5396.0298|5427.71|5425.3301|5434.9399|5435.9502|5386.2998|5382.6499|5357.5498|5357.3501|5352.8398|5383.8101|5347.1299|5309.5098|5348.96|5425.96|5482.1899|5551.23|5523.0298|5495.1201|5501.5601|5436.0298|5356.5801|5347.3301|5348.1001|5403.7998|5439.1602|5496.5698|5485.1699|5457.71|5426.54|5270.9302|5336.5498|5241.6401|5425.48|5415.98|5250.6099|5300.6401|5165.5|5042.1602|4969.6099|4969.5898|4937.3101|4952.4902|4960.7598|4922.79|4873.4199|4996.8301|5113.2998|5145.6602|5212.9399|5208.7202|5240.0498|5302.71|5330.2202|5334.98|5368.71|5494.04|5546.6802|5571.0498|5626.5098|5634.3301|5646.8999|5660.6802|5676.1802|5704.0098|5759.27|5750.1401|5632.6299|5650.6899|5646.3999|5649.3999|5696.48|5585.1899|5544.8701|5481.0298|5405.4902|5379.2998|5347.9502|5318.1299|5311.1602|5369.9102|5358.3599|5442.2598|5313.9199|5333.27|5280.4302|5219.9399|5158.1401|5138.0498|5052.77|5107.8599|5089.77|5110.9902|4932.04|4981.27|4969.7598|4971.3701|4904.4199|4999.9102|4903.1001|4607.1602|4609|4606.25|4585.6602|4597.3301|4609.3901|4622.98|4665.9902|4682.6001|4699.9399|4655.23|4664.71|4688.2402|4684.04|4654.77|4636.52|4600.1299|4599.3301|4592.7202|4548.96|4540.6802|4537.54|4534.7002|4543.8701|4516.8999|4506.71|4527.3701|4535.5698|4590.1299|4597.29|4585.1802|4614.3501|4616.9102|4624.3901|4713.7202|4687.9199|4654.5801|4619.2202|4498.4199|4410.6099|4385.6802|4360.02|4384.8999|4382.3901|4363.5601|4424.0801|4435.9902|4469.1802|4496.3398|4515.5298|4515.9302|4493.1299|4471.5|4468.27|4472.7598|4461.1499|4453.4502|4528.3901|4566.8999|4574.0601|4602.4902|4614.71|4567.0601|4572.0298|4579.8599|4566.71|4614.7402|4604.8501|4616.7002|4608.3901|4614.7798|4604.2202|4552.3398|4569.8301|4519.0698|4445.0898|4545.04|4641.5698|4575.1699|4584.2202|4665.8398|4728.9702|4725.73|4764.8501|4718.8301|4708.4702|4642.73|4614.9502|4656.5601|4618.8301|4777.6201|4737.0298|4745.1099|4672.0098|4654.3301|4561.98|4590.75|4602.7998|4656.3701|4672.1602|4812.96|4894.5898|4915.2998|4908.96|4883.8398|4800.3101|4811.2598|4871.96|4961.4199|5011.1099|5124.4702|5198.2402|5217.4702|5216.77|5210.4199|5218.1899|5255.1699
00686|948432|/indices/tunindex20|INDICES:TUNISIA|2481.3401|2472.7|2488.78|2467.72|2432.8201|2433.51|2416.1499|2416.3101|2389.6101|2395.1599|2409.73|2392.04|2401.1599|2359.48|2320.98|2354.8799|2330.1399|2346.3301|2362.55|2353.04|2354.6499|2322.25|2295.6299|2286.53|2303.95|2327.1399|2336.9099|2341.3401|2320.0801|2324.6299|2310.0601|2285.5|2286.0701|2270.29|2254.6201|2282.3301|2293.4399|2287.9299|2299.52|2291.1299|2265.2|2260.9299|2246.8201|2245.8101|2248.24|2254.52|2227.8101|2212.01|2232.8999|2274.8501|2304.23|2330.21|2317.27|2301.78|2309.71|2280.4399|2238.78|2231.3899|2237.1001|2251.98|2271.3101|2301.21|2295.46|2290.51|2261.96|2196.55|2226.6499|2195.1799|2279.1299|2278.03|2200.79|2218.0901|2153.1899|2113.71|2089.1001|2099.0901|2073.45|2072.5701|2079.1499|2066.3799|2051.1899|2106.1599|2153.02|2166.4299|2193.6799|2193.1499|2207.4099|2227.3501|2238.8899|2234.0701|2243.0801|2288.55|2317.3301|2323.53|2349.6499|2354.1599|2363.46|2381.45|2393.8799|2407.1299|2429.72|2424.6499|2373.6499|2380.6499|2397.21|2397.23|2413.8899|2383.99|2372|2354.6101|2323.8101|2303.75|2291.25|2266.0901|2266.8799|2297.96|2288.76|2335.5601|2267.25|2268.75|2249.72|2220.1399|2186.1599|2176.99|2129.53|2155.27|2148.76|2161.03|2071.95|2093.0901|2090.6101|2096.78|2065.98|2123.5601|2066.7|1910.62|1905.11|1909.0699|1904.3101|1909.27|1911.63|1911.99|1933.53|1939.77|1946.48|1931.47|1930.45|1942.12|1939.49|1925.64|1909.53|1889.77|1883.01|1885.87|1862.09|1859.49|1857.03|1852.71|1854.8199|1835.41|1826.64|1837.99|1841.3|1869.49|1870.13|1861.4399|1870.1801|1869.15|1867.74|1903.78|1888.4301|1877.91|1862.3199|1818.05|1785.8199|1768.03|1755.58|1760.45|1757.3|1751.3|1772.72|1777.02|1789.74|1801.14|1809.58|1815.92|1803.8|1792.8199|1792.01|1798.74|1801.92|1803.97|1832.0699|1846.0601|1839.02|1850.33|1854.0699|1835.14|1826.38|1828.23|1821.47|1838.77|1836.15|1850.5|1839.0699|1842.01|1839.6801|1822.26|1824.7|1802.61|1760.58|1800.9|1837.99|1811.6801|1809.39|1842.45|1869.12|1865.53|1886.4|1871.97|1863.87|1829.22|1814.11|1828.9301|1815.0601|1874.37|1866.2|1872.38|1841.49|1824.8199|1783.24|1791.38|1790.55|1811.98|1816.1801|1873.4301|1907.6899|1916.49|1917.8|1904.29|1869.73|1873.33|1897.14|1932.6801|1952.7|1996.9|2024.38|2034.99|2032.98|2031.16|2036.71|2052.6201
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1674|1611|1566.66|1573|1573|1564|1555|1554|1558|1476|1443|1417|1393|1410|1399|1420|1360|1365|1393|1399|1493|1477|1479|1512|1529|1558|1624|1616|1590|1592|1564|1553|1559|1565|1536|1497|1444|1424|1427|1560|1634|1633|1674|1675|1617|1663|1693|1698|1731|1750|1766|1764|1773|1778|1762|1772|1785|1768|1765|1808|1812|1808|1811|1808|1785|1754|1803|1825|1781|1760|1730|1793|1987|1764|1739|1791|1775|1727.6|1762|1725|1780|1738|1822|1814|1772|1900|1910|1957|1946|1942|1846|1780|1907|1948|1912|1850|1894|1899|1985|1958|1984|2030|1978|1975|1885|1904|1918|1991|2013|2038|2058|2017|2071|2067|2053|2040|2010|2066|2091|2047|2016|2007|1990|1992|1942|1869|1851||1921|1920|1923|1866|1898|1822|1846|1824|1844|1824|1844|1821|1852|1788|1779|1760|1752|1764|1784|1746|1732|1750|1758|1735|1688|1657|1630|1620|1614|1567|1614|1625|1598|1577|1513|1493|1503|1500|1489|1490|1480|1494|1387|1429|1433|1474|1506|1530|1564|1521|1510|1493|1521|1576|1609|1602|1595|1613|1620|1633|1584|1661|1606|1553|1501|1490|1514|1469|1526|1557|1563|1552|1571|1561|1556|1488|1481|1569|1584|1674|1676|1761|1706|1637.16|1554|1531|1516|1560|1575|1531|1473|1491|1405|1395|1348|1404|1375|1355|1329|1378|1271|1250|1204|1196|1207|1194|1187|1208|1208|1184.55|1188||||1137|1112|1128|1118|1113|1096|1109|1095|1080|1061
00688|29191|/indices/pfts|INDICES:UKRAINE|277.51|278.22|275.9|275.18|276.22|271.43|271.84|272.9|272.49|272.63|273.68|275.24|275.32|274.26|272.93|271.11|270|269.66|269.87|267.46|265.21|265.15|264.69|263.35|266.52|266.27|265.95|266.45|268.05|268.12|253.69|244.53|245.88|243.02|239.87|240.24|228.77|228.41|225.49|220.84|222.22|222.3|221.95|223.4|223.63|224.21|223.05|223.3|220.86|220.07|220.64|221.87|216.01|219.74|219.01|219.86|224.91|232.52|232.58|227.87|228.25|226.9|250.91|255.7|241.74|240.22|239.73|239.18|236.69|237.78|239.75|241.18|245.82|240.7|240.65|239.14|241.81|244.81|248.94|244.07|259.82|269.36|271.99|267.3|281.5|292.63|302.18|309.28|326.16|338.28|333.68|331.03|331.5|336.91|333.67|336.44|333.99|341.81|345.37|350.35|351.38|351.26|351.89|348.08|347.86|357.95|364|364.24|371.15|363.16|358.64|411.2|424.99|418.29|429.15|433.47|438.53|445.1|432.79|433.02|389.67|382.35|392.19|398.87|394.38|386.92|381.15|383.83|368.6|387.85|382.05|383.72|373.94|424.34|437.23|436.95|452.26|430.77|431.55|429.71|415.24|433.16|442.62|447|452.82|453.31|456.74|472.19|465.21|446.33|450.12|433.79|443.97|442.96|447.06|437.72|443.74|416.23|398.11|398.36|400.81|407.13|405.4|420.84|391.44|364.64|371.01|398.8|390.14|393.39|314.83|323.94|309.62|301.62|290.19|300.97|297.48|298.24|294.89|298.75|296.79|295.74|300.6|304.13|300.97|297.55|296.91|300.2|298.9|295.85|293.88|293.17|302.45|299.78|293.26|309.55|305.03|307.59|314.25|316.85|307.59|308.36|314.73|316.64|309.78|307.31|307|308.27|306.04|303.32|293.78|294.48|292.9|296.74|289.77|295.64|299.25|328.63|341.73|353.44|364.5|364.32|360.42|348.93|359.76|340.06|320.67|316.7|330.19|331.95|328.69|325.71|323.38|324.06|318.65|316.41|312.81|316.27|325.5|306.21|316.78|337.63|353.28|369.47|385.38|384.89|359.75|372.12|392.66|395.06|394.98|391.45
00689|941336|/indices/adx-general|INDICES:UAE|4516.8398|4581.2998|4608.2798|4617.1602|4512.9102|4521.6299|4518.1401|4615.23|4443.5298|4495.2798|4424.9302|4457.2998|4596.3901|4653.3901|4643.21|4569.4902|4446.21|4624.1699|4704.7002|4681.2798|4601.96|4546.3701|4436.8198|4462.9902|4517.1499|4308.77|4273.04|4292.0801|4282.46|4281.6201|4292.5|4294.46|4347.2002|4389.6001|4476.3198|4515.1699|4499.2598|4516.3799|4480.6499|4519.8301|4518.4502|4527.0098|4526.5601|4593.5801|4589.8398|4576.73|4575.8398|4497.6401|4499.73|4322.1802|4381.1299|4254.7598|4283.4902|4235.3799|4387.25|4428.6099|4543.5298|4636.75|4534.8799|4351.7002|4390.4199|4331.9102|4478.73|4499.8999|4420.5098|4251.1802|4212.8799|4071.8|4140.77|3910.4399|3736.95|3955.1001|4134.9702|4307.2598|4241.73|4148.29|4086.3301|4236.3901|4219.8599|4260.0601|4200.1602|4262.7998|4322.04|4485.3999|4538.46|4546.46|4519.96|4514.2798|4479.0498|4537.5601|4378.1401|4461.0898|4512.48|4730.27|4835.4702|4834.2202|4899.79|4809.8501|4707.9399|4726.7202|4760.7598|4572.02|4555.29|4587.23|4516.5601|4650.6602|4629.9902|4554.8799|4647.1201|4631.75|4655.7998|4562.8599|4538.7202|4373.1299|4337.6299|4483.54|4587.1802|4686.1899|4668.98|4626.9199|4608.5601|4456.8198|4526.9199|4481.3599|4478.7598|4528.9302|4536.5498|4365.1899|4368.3101|4702.1401|4797.8999|4957.79|4953.3599|4790.2798|4861.4502|4829.8301|4768.1499|5077.4302|5111.25|5127.6001|5233.1802|5180.23|5141.1802|5070.9702|5051.27|5052.9399|4925.1401|4976.1602|4952.96|5033.1802|4847.1401|4770.7402|4664.77|4803.79|4931.7798|5055.4199|5253.4102|4925.71|5021.4702|5047.3901|5058.4399|5171.2002|5156.6499|5171.8999|4923.4702|4855.1001|4784.8501|4753.79|4896.8701|4958.6602|4914.6899|4892.4102|4721.7202|4673.0698|4655.3198|4521.4702|4417.79|4359.2002|4185.6499|4139.2202|4000.9399|3939.6399|3849.8401|3831.78|3794.6101|3851.8101|3845.72|3882.45||3842.3501|3857.8301|3838.8101|3812.0901|3719.8301|3537.6101|3734.55|3949.26|3882.1799|3929.4099|3922.51|3908.3701|3822.21|3705.6499|3562.6899|3540.47|3632.3601|3661.3899|3599.29|3562.8799|3460.3601|3514.1699|3356.8701|3280.1799|3287.8701|3088.97|3127.3601|3058.8101|3017.72|2995.4199|3030.3701|2970.6299|3044.8899|3022.48|2934.99|2908.77|2881.78|2783|2765.8201|2728.27|2685.99|2625.51|2619.6499|2612.1699|2674.21|2674.5601|2642.4199|2691.3401|2674.3899|2673.4399|2657.72|2652.4399|2654.3301|2649.9399|2602.97|2616.1499|2608.75|2562.6699|2561.6101|2595.3401|2575.8701|2534.72|2507.8101
00690|12522|/indices/dfmgi|INDICES:UAE|3327.1299|3378.02|3420.1899|3419.73|3416.71|3469.8201|3509.3401|3566.3501|3480.4299|3461.4299|3521.3301|3520.1699|3583.6599|3633.9099|3650.76|3682.8101|3623.75|3701.46|3690.3899|3720.5901|3627.8601|3530.8799|3517.3301|3554.46|3558.6799|3360.9099|3324.0701|3309.79|3274.0601|3298.4299|3318.3899|3340.49|3334.9399|3354.6299|3474.3799|3513.5701|3482.25|3519.22|3511.77|3492.22|3572.4399|3524.4199|3472.3799|3519.27|3544.21|3471.8999|3371.22|3311.1001|3367.6399|3307.72|3371|3262.97|3351|3229.8701|3344.6699|3307.6101|3491.9099|3583.8201|3546.96|3386.1399|3355.53|3318.73|3384.6299|3355.24|3250.22|3124.0701|3092.8899|2981.48|3058.4199|2857.24|2621.96|2815.45|2966.4299|3151|3137.3201|3073.0701|2944.6699|3204.28|3204.1101|3273.3|3265.28|3450.8899|3503.75|3588.49|3697.6799|3706.48|3619.4399|3632.6599|3625.1599|3621.25|3570.3701|3648.45|3709.8401|3985.3999|4123.3398|4143.21|4201.2002|4101.8999|4017.3|4088.8201|4146.73|4063.8799|4072.8301|4032.24|4000.5|4118.6001|4072.6799|4103.4902|4229.04|4088.0901|4079.9099|3754.1001|3614.7|3407.25|3473.4199|3707.77|3747.54|3864.6699|3857.6599|3903.3799|3886.53|3674.3999|3882.9299|3842.6001|3674.29|3774|3886.9399|3426.7|3594.95|4171.1499|4494.3701|4563.3901|4657.29|4406.1499|4545.3901|4573.0498|4270.4302|4942.8901|4958.1802|5054.25|5097.8198|4961.0298|5120.75|4928.2202|4907.5498|4813.0601|4734.7598|4833.2402|4651.75|4903.46|4575.0898|4399.6401|4222.75|4593.27|4836.8599|5100.6802|5087.4702|4864.0298|5181.1401|5302.0898|5078.3701|5088.48|4762.21|4839.3901|4618.2798|4380.6699|4303.5498|3980.9399|4153.6401|4220.4502|4182.8701|4098.6699|3931.4399|3770.3799|3819.02|3609.1799|3504.6599|3472.29|3307.95|3243.4199|3157.8501|3013.3401|2945.9099|2891.1599|2824.8799|2898.4299|2922.1799|2910.0801||2830.9199|2822.97|2736.8899|2666.1399|2538.5601|2337.1699|2523.1299|2700.0801|2631.98|2674.1499|2594.6101|2518.97|2495.8899|2391.6299|2264.1399|2222.46|2360.5901|2399.5801|2421.6399|2366.79|2305.6201|2296.01|2174.53|2128.79|2075.5601|1948.27|1975.79|1880.42|1844.89|1909.92|1916.21|1882.0699|1927.1|1923.13|1893.97|1859.5601|1887.59|1792.3|1774.92|1756.22|1681.75|1610.84|1601.39|1584.52|1609.63|1607.9|1596.54|1616.8101|1617.47|1623.2|1641.34|1654.42|1636.12|1627.35|1569.5|1605.04|1573.9399|1555.58|1547.8199|1587.42|1580.77|1572.37|1550.62
00691|49748|/indices/bursatil|INDICES:VE|0.0001|0.0001|0.0001|0.0001|0.0001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16820.5195|16351.1504|14704.8301|14372.6396|14100.3203|14434.0195|14496.7598|14598.6201|14588.25|14555.8096|14403.5898|15005.3096|13117.29|12955|12701.1396|12497.6602|11942.29|11064.3701|12091.1299|12630.3398|11714.4297|11648.9902|12121.4404|13263.3496|14181.1396|14735.2197|14835.1201|15076.5303|15373.5898|15252.71|15471.7998|14989.3896|14889.1904|15384.2598|13359.6904|13207.0596|12195.2998|13715.8398|12615.8496|11091.8496|8075.3301|5699.5801|5695.9702|5768.1299|5692.5898|5381.1499|5467.7402|5449.1899|5095.0898|4648.73|4549.3101|4258.5|3652.02|3415.27|3489.3501|3616.9199|3824.6399|3946.1899|3927.3|3950.49|3936.3799|3794.02|3802.8|3863|3064.6101|2991.1699|2916.72|2910.6101|2984|2923.1399|3043.8999|3056.6599|2824.3|2854.55|2952.73|2778.6299|2705.55|2649.22|2622.6699|2558.8601|2397.72|2139.6201|2165.02|2163.8999|2139.4399|2120.8501|2131.1399|2131.4399|2154.3501|2165.21|2184.5|2156.98|2190.05|2185.75|2289.5|2364.6499|2357.6499|2472.45|2504.8|2523.5601|2521.6001|2334.3101|2637.48|2738.96|2768.28|2743.6499|2758.46|2779.02|2827.9099|2807.3101|2783.71|2730.79|2736.5801|2736.5801|2725.8101|2648.0901|2597.5901|2490.6599|2365.2|2237.3|2669.8999|2611.5601|2108.5701|1945.22|1829.91|1747.76|1799.89|1660.97|1523.28|1430.3199|1356.72|1310.16|1288.67|1281.61|1267.97|||||1150.13|972.61|879|811.52|817.42|806.05|763.34|698.86|677.82|651.4|643.98|640.12|633.89|619.87|629.08|629.32|617.82|620.81|618.85|597.59|566.93|494.13|490.56|485.66|473.89|471.44|471.44|465.4|474.23|424.77|407.59|384.91|383.42|368.31|359.43|359.89|374.69|361.28|403.52|308.08|305.5|295.8|289.91|288|295.8|277.48|256.36|247.07
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|4718|4717.52|4667.1899|4637.8501|4570.0801|4563.1499|4512.2002|4435.52|4414.4902|4406.4702|4305.79|4328.27|4249.8701|4180.6099|4082.26|4101.3301|4093.23|4047.6001|4044.9299|4033.0601|4051.53|4158.5098|4209.4399|4210.3999|4169.3198|4131.1001|4250.8101|4318.4199|4297.4502|4300.5601|4308.1001|4368.4399|4368.4399|4385.2598|4320.3501|4456.7402|4341.27|4321.77|4400.3701|4401.4302|4504.8301|4596.3901|4600.3501|4697.77|4718.9399|4746.7002|4750.6499|4753.2402|4780.2202|4780.2202|4812.3901|4943.0698|4964.4399|4964.5601|4964.8799|5000.3599|5010.75|5075.4902|5182.6602|5303.1201|5526.48|5530.4302|5523.1299|5546.1201|5573.1299|5575.1499|5548.5298|5557.5801|5553.6201|5553.7402|5600.96|5697.4399|5656.6699|5734.6802|5712.4399|5719.4702|5764.2002|5752.8599|5736.6499|5751.7598|5759.6699|5763.75|5772.3501|5776.4102|5789.6602|5796.7202|5800.75|5799.02|5803.21|5821.5698|5821.4902|5830.0698|5851.23|5843.3198|5843.6299|5847.3101|5821.1802|5842.52|5850.1201|5841.77|5838.1201|5835.1899|5842.71|5845.5698|5922.6201|5948.2002|5950.3301|5991.4902|5994.04|5995.5698|6094.8501|6115.4702|6103.71|6103.71|6129.02|6144.0498|6144.0498|6149.8599|6192.23|6168.5|6182.5601|6172.0298|6212.9702|6218.1401|6147.3501|6160.6602|6140.1499|6091.7202|6140.5|6170.8501|6166.79|6137.6299|6137.4399|6137.4399|6170.77|6199.5298|6212.23|6211.7598|6214.6001|6218.3101|6216.5298|6204.3599|6230.6299|6208.6299|6216.4199|6225.0801|6225.9199|6138.1499|6137.0298|6117.5601|6114.21|6109.7202|6012.4399|6011.6499|6033.7998|6038.3799|6027.98|6030.3101|5966.2998|5950.3799|5925.1899|5968.1699|5953.9199|5994.5|5896.1201|5688.1499|5690.0098|5536.8101|5502.7402|5297.2202|5297.1899|5364.0898|5330.2798|5395.3198|5225.9102|5155.3799|5332.77|5354.2002|5233.6201|5191.0698|5083.3701|5111.8599|5100.2402|5098.6299|5077.79|5015.7402|4961.4399|4925.9502|4992.8501|4908.0498|4765.5698|4809.8599|4851.2798|4880.8101|4778.9199|4772.5498|4740.6401|4661.1499|4712.8101|4702.5498|4687.54|4651.8701|4553.96|4555.0698|4568.0601|4540.9302|4454.9199|4401.3701|4420.5601|4385.0898|4271.0698|4287.77|4252.77|4204.6099|4135.5898|4076.8799|4194.46|4165.8701|4301.3701|4059.4099|4019.6899|3960.0801|3866.75|3846.29|3774.4099|3652.4299|3563.54|3535.45|3574.78|3590.8301||3725.23|3568.3301|3598.6799|3609.79|3600.3701|3511.97|3542.3999|3669.5601|3683.49|3688.52|3724.1699|3725.9099|3708.0801|3710.3501|3710.6299|3698.3101|3732.53|3796.3601|3806.8501|3866.8301|3826.5
00693|941335|/indices/lse-en|INDICES:ZAMBIA|467.16|467.16|447.37|434.17|387.99|351.7|351.7|345.1|345.1|345.1|345.1|345.1|345.1|345.1|304.9|298.2|291.49|291.49|291.49|291.49|291.49|288.14|284.79|284.79|257.99|234.54|227.84|221.13|204.38|211.08|217.78|234.54|234.54|234.54|234.54|234.54|234.54|234.54|237.89|234.54|241.24|237.89|241.24|241.24|241.24|244.59|247.94|247.94|247.94|247.94|247.94|247.94|247.94|247.94|241.24|241.24|237.89|241.24|231.19|234.54|234.54|237.89|231.19|234.54|234.54|227.84|211.08|207.73|204.38|204.38|207.73|204.38|207.73|217.78|204.38|204.38|207.73|201.03|194.33|194.33|201.03|204.38|204.38|204.38|204.38|207.73|207.73|207.73|207.73|214.43|211.08|211.08|217.78|211.08|214.43|211.08|211.08|217.78|221.13|211.08|211.08|211.08|217.78|214.43|214.43|217.78|211.08|214.43|221.13|224.48|214.43|224.48|211.08|211.08|211.08|224.48|224.48|227.84|227.84|207.73|214.43|204.38|201.03|201.03|201.03|207.73|204.38|204.38|201.03|211.08|211.08|211.08|211.08|211.08|211.08|224.48|224.48|224.48|224.48|227.84|227.84|227.84|231.19|227.84|231.19|231.19|231.19|234.54|231.19|231.19|231.19|227.84|231.19|227.84|227.84|227.84|227.84|227.84|227.84|227.84|224.48|227.84|231.19|234.54|234.54|234.54|144.33|144.33|144.33|144.33|144.33|146.39|144.33|144.33|158.76|160.82|152.58|150.52|136.08|136.08|136.08|138.14|136.08|136.08|136.08|136.08|136.08|129.9|136.08|140.21|140.21|140.21|144.33|144.33|146.39|150.52|150.52|150.52|150.52|150.52|154.64|154.64|160.82|162.89|162.89|162.89|162.89|160.82|164.95|164.95|164.95|169.07|173.2|173.2|175.26|177.32|171.13|171.13|171.13|171.13|171.13|173.2|169.07|169.07|164.95|144.33|144.33|138.14|136.08|136.08||140.21|135.88|135.05|134.85|133.4|135.05|132.99|132.99|133.61|135.05|136.08|136.7|140.21|141.03|141.24|141.44|141.86|141.86|142.06|141.44|141.65
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|348.69|348.69|354.25|354.19|354.45|354.56|354.56|354.47|354.51|354.51|354.9|355.08||355.08|355.27|355.27|355.27|355.27|355.27|352.68|352.51||352.51|353.27|353.27|353.27|353.08|353.08|353.08||353.14||353.14|354.47|354.47|354.47|357.06|354.52|354.47|354.54|354.91||354.93|354|354.93|354.93|354.93|354.93|355.74|355.74|355.74|355.76|355.8|355.82|355.84|355.84|355.87|356.81|356.81|356.81|356.81|356.81|356.81|357|357|357.05|357.07|357.07|357.07|357.09|356.11|357.22|357.22|357.22|356.17|356.17|356.05|356.04|355.93|356.2|356.2|356.22||356.3||356.3|356.3|356.02|356.18|356.37|356.37||356.94|356.94|356.39|357.13|357.31|357.13|357.87|357.87|357.31|356.33|356.5|356.39|356.39|356.39|356.39|357.69|357.69|356.2|356.2|357.54|357.54|357.54|361.24|361.24|361.24|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.38|361.93|362.49|362.3|362.3|361.38|361.38|362.3|360.64|354.89|354.89|166.48|167.78|35.23|35.23|35.23|35.23|35.25|35.25|35.25|35.25|35.43|35.43|35.43|33.02|33.02|33.02|33.02|33.17|33.38|33.38|33.38|33.93|33.93|31.04|31.04|31.23|31.04|31.04|31.04|31.04|33.87||33.98|33.98||33.98|||33.98|34.36|34.36|34.73|34.36|34.36|35.11|35.11||35.3|31.13|30.98|30.98|30.98|30.98|30.98|30.1|30.67|30.67|30.48|30.67|30.48|30.48|30.48|30.48|30.48|30.48|30.48|30.1|28.21|30.48|28.16||27.78|27.78|27.78|25.88|25.88|25.88||25.88|28.54|28.65|29.01|30.91|30.06||30.47|31.64||31.66||31.66|31.66||31.66|31.66|31.66|31.66|31.66|31.66|31.67||28.52|31.57|30.54|30.55|30.53
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|160.3|153.33|146.8|145.26|142.96|141.5|140.92|140.08|138.96|137.08|137.47|135.36|134.48|134.83|136.97|139.38|140.44|141.14|145.01|146.21|145.35|144.53|145.97|147.89|149.39|139.05|131.65|126.36|123.22|120.34|120.46|120.39|108.05|101.09|98.96|98.88|99.16|98.9|99.04|99.9|99.83|99.47|99.33|98.84|98.93|99.63|101.76|101.17|97.4|93.39|96.51|104.3|104.43|105.8|107.59|107.03|105.79|99.28|98.35|97.92|97.8|98.18|99.86|99.81|98.8|99.4|98.92|100.84|101.67|103.04|103.05|109.88|112.16|114.85|114.11|113.21|114.12|114.42|117.64|120.57|127.82|129.45|130.83|130.56|131.08|131.45|131.45|132.43|133.83|134.11|134.85|135.53|135.82|142.22|143.64|145.35|145.9|143.56|144.63|146.2|148.79|152.9|152.2|153.49|152.96|155.94|154.03|154|156.26|157.57|157.19|156.51|155.89|160.1|162.36|162.7|165.59|168.02|168.13|168.36|169.37|164.9|166.46|166.15|162.7|162.57|163.02|163|167.34|168.36|171.45|170.49|174.1|176.09|177.88|182.9|188.77|189.14|193.45|194.57|195.35|199.85|201.28|196.43|198.04|195.33|194.91|189.31|183.76|185.93|186.78|187.44|187.08|187.4|180.74|178.58|174.89|172.4|173.59|176.55|173.59|170.34|164.79|172.6|176.36|175.94|181.1|186.22|188.93|189.45|190.71|188.99|192.51|189.25|195.27|202.73|204|201.04|202.14|201.98|204.12|211.17|213.04|217.01|216.23|212.45|209.86|209.71|213.36|212.68|208.53|197.97|191.53|188.35|181.76|181.67|183.9|187.97|196.02|231.21|230.58|227.03|223.89|215.09|211.19|217.66|219.59|218.84|212.38|211.75|210.29|204.74|191.16|188.94|188.63|188.32|185.19|183.88|185.55|187.46|190.96|184.76|186.6|181.95|183.98|181.98|168.16|165.4|159.9|151.83|152.94|148.41|147.48|148.64|150.16|152.69|154.96|155.73|155.4|153.36|158.59|154.62|151.79|146|142.43|140.02|137.37|132.27|131.29|133.96|133.19|133.44
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|69.21|70.98|70.22|70.22|66.33|66.25|60.12|60.12|58.56|53.63|53.59|53.66|55.68|60.89|60.73|60.73|56.03|56.12|54.56|58.51|58.51|58.51|58.51|59.3|55.52|57.09|49.04|38.89|35.72|33.71|33.76|33.17|26.61|26.22|26.31|25.69|25.65|26.32|26.32|26.32|26.35|25.56|25.56|25.72|26.3|24.7|24.7|24.7|26.27|26.24|26.24|25.77|25.54|25.19|21.55|20|20.16|20.16|20.16|20.16|19.53|19.53|19.22|19.14|19.14|19.14|18.74|18.74|19.53|19.53|19.77|21.74|23.48|23.72|21.03|19.53|20.32|21.51|22.33|22.33|22.33|22.33|23.57|23.49|23.68|23.57|23.97|25.15|25.94|29.1|32.97|35.34|35.52|39.36|39.36|39.36|40.94|40.09|42.09|39.76|40.19|40.28|46.54|46.54|44.45|44.38|42.93|42.93|42.93|42.93|47.82|34.31|32.67|44.01|48.42|49.79|54.7|55.38|47.09|58.13|59.03|58.13|58.14|57.24|63.61|72.61|66.31|64.51|66.71|67.59|64.39|65|63.88|73.16|70.38|74.88|81.76|87.17|89.16|96.27|92.85|103.45|101.84|104.8|101.78|97.28|83.65|94.45|66.53|57.83|55.17|54.56|61.71|59|45.17|38.69|35.44|28.81|27.97|29.03|29.64|29.88|28.82|28.82|28.53|29.51|32.54|33.16|34.36|39.24|33.61|33.61|34.77|35.4|35.49|38.82|41.97|45.79|45.79|45.79|42.87|46.37|47.02|49.2|46.03|51.24|50.29|47.48|51.87|48.99|50.53|49.9|48.34|48.73|46.78|48.73|48.14|48.05|57.94|66.33|65.55|66.93|66.94|70.12|73.29|71.45|74.36|74.75|73.99|74.14|75.56|74.13|71.09|71|67.17|65.75|65.99|66.21|63.88|67.23|70.08|68.45|80.46|77.43|83|84.07|77.41|73.13|72.25|66.37|64.3|64.3|65.94|65.94|68.74|70.42|73.19|80.82|86.37|90.27|86.63|87.48|87.3|96|93.5|80.48|88.2|89.04|89.04|89.04|89.04|105.51
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|912|956|1014|994|1109|1195|1296|1223|1297|1240|1196|1086|939|875|741|702|752|827|925|910|963||961|946|1090|1198|1181|1257|1045|855|834|842|892|921|875|941|800|804|720|720|683|671|636|656|718|745|703|677|609|587|610|610|606|625|600|631|703|688|635|539|450|406|395|388|349|327|315|291|297|317|354|373|429||478|477|522|563|581|498|560|631|721|774|754|809|889|943|960|818|875|903|994|1055|1200|1131|1086|1048|874|805|823|779|642|610|589|586|634|574|587|600|597|580|588|596|591|562|565|540|513|530|559|608|720|741|709|771|782|803|863|982|1153|1324|1256|1437|1428|1192|944|963|1037|1049|1075|1181|1155|1147|1088|1015|777|751|739|732|814|893|831|904|906|989|934|964|1027|997|1017|967|930|1002|1205|1373|1599|1477|1543|1258|1175|1106|1091|1110|1246|1421|1512|2036|2277|2208|2330|2176|1821|1483|1507|1581|1525|1671|1901|1985|2084|2046|1904|1636|1352|1132|1165|1102|1001|1065|1082|1138|1149|1099|1171|1027|900|812|809|826|841|884|878|871|888|875|861|910|933|892|843|776|740|753|748|750|798|837|760|706|699|700|784|966|1086|1090|1036|940|986|1049|1010|926|875|766|774|662|669|703|717|714|774|852
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|469|502|509|523|559|575|560|547|540|526|508|495|462|428|391|377|382|419|441|459|508||597|600|567|543|520|466|428|433|433|427|411|411|421|421|415|419|432|431|412|396|394|399|383|363|354|344|329|311|327|349|347|343|347|359|367|354|321|286|272|268|260|249|232|212|198|183|194|219|233|245|256||270|273|282|286|283|288|304|323|349|362|376|380|392|408|426|460|485|480|464|449|438|423|428|427|384|361|362|355|338|332|331|327|327|329|340|348|358|373|386|390|384|368|352|308|270|268|301|340|380|418|446|488|495|497|493|499|491|462|450|454|467|489|501|516|530|526|498|477|469|442|413|382|363|357|357|372|390|403|420|441|459|481|485|480|485|506|510|517|533|556|598|649|674|671|663|669|677|671|674|684|712|719|730|763|801|811|814|789|764|728|703|690|669|649|634|632|609|594|558|544|537|531|528|517|521|529|534|544|561|568|564|552|533|524|533|546|553|551|546|545|539|526|525|547|542|506|483|447|412|412|421|449|475|470|448|446|447|446|443|447|448|431|405|407|422|434|445|444|444|472|484|477|458|459|474|496|531|552
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|1591|1668|1725|1480|1779|1830|2249|2173|2597|2482|2413|1789|1227|1165|739|687|981|1239|1610|1383|1658||1385|1048|1575|2193|2263|2752|2303|1593|1417|1575|2018|2245|2008|2383|1680|1566|1054|1001|843|891|770|768|895|1023|1002|1030|913|927|1006|913|830|870|798|892|1117|1085|949|656|345|203|197|176|164|177|207|199|212|211|229|198|343||470|524|779|890|989|606|809|1003|1229|1461|1318|1549|1931|2024|1995|1198|1187|1071|1559|1884|2512|2209|1896|1712|1318|1249|1393|1241|820|865|810|816|954|616|574|545|532|466|454|456|423|378|470|521|542|630|689|679|887|620|311|456|474|488|763|1282|2151|3038|2931|3661|3552|2422|1362|1544|1758|1852|2112|2546|2483|2627|2535|2151|1166|1176|1193|1235|1465|1864|1773|1950|1730|1793|1395|1358|1530|1541|1829|1696|1591|1789|2306|2557|3036|2677|2980|2084|1701|1554|1588|1524|1723|2026|2101|3531|4078|3875|4246|3842|3089|2390|2377|2514|2316|2681|3264|3527|3943|3967|4018|3446|2799|2243|2312|2112|1813|1950|1873|1987|2058|1929|2165|1822|1537|1352|1336|1350|1326|1382|1344|1246|1234|1265|1215|1249|1284|1299|1262|1243|1335|1434|1461|1454|1520|1605|1367|1285|1235|1228|1440|1832|2199|2288|2347|2203|2304|2451|2217|1914|1932|1621|1584|1204|1186|1172|1124|1095|1169|1200
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|549|513|540|566|613|661|645|665|751|806|720|644|611|609|612|582|585|614|619|684|846||678|522|443|434|456|447|395|424|423|428|390|354|352|378|383|408|437|457|463|450|452|465|463|442|437|462|453|443|473|490|500|480|477|512|545|556|536|498|495|497|499|502|518|516|524|535|588|645|686|707|716||580|568|557|550|528|522|516|464|464|474|477|503|503|532|518|544|580|591|639|678|695|728|757|845|833|825|776|741|724|717|694|655|643|624|616|611|696|709|665|673|681|722|677|695|600|577|627|678|705|740|739|775|787|785|784|766|823|755|736|718|735|670|594|574|574|556|552|560|559|545|548|549|554|551|570|544|521|536|537|510|525|529|525|532|532|531|526|520|529|559|597|614|610|626|625|629|597|599|606|606|605|612|610|610|616|628|632|602|579|507|490|495|489|488|503|517|544|538|535|561|580|604|591|552|576|618|607|595|574|555|561|561|570|582|589|594|588|609|604|613|633|640|662|691|704|708|701|694|686|701|724|728|694|690|715|721|756|763|750|719|741|709|679|702|715|658|655|619|626|642|639|592|582|581|579|587|581|576
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|807|785|741|774|785|812|800|775|790|804|824|850|841|857|863|847|858|946|997|1027|1026||919|911|903|889|892|828|750|665|660|691|673|621|625|611|561|542|516|515|504|496|509|541|582|612|666|686|714|718|730|759|735|744|732|715|730|775|793|752|833|809|866|833|720|740|799|819|795|817|859|897|1016||869|897|920|962|904|887|861|828|788|739|771|783|745|706|666|635|633|598|622|668|708|755|813|846|835|916|1026|1025|917|874|856|901|829|753|749|778|799|772|795|801|769|812|848|841|840|863|920|863|917|950|905|885|862|877|857|815|866|975|871|839|809|716|700|678|645|611|612|640|674|699|759|747|807|826|891|906|786|741|721|715|641|635|657|691|652|664|647|657|677|693|696|705|712|679|689|726|761|811|853|1005|1186|1273|1051|1026|997|932|823|740|674|652|642|635|604|600|621|587|601|586|589|583|593|622|658|644|632|618|653|650|612|603|577|584|587|602|612|606|612|617|622|623|634|674|707|661|677|663|674|700|677|661|640|635|646|630|641|679|764|774|746|707|705|723|715|680|667|678|676|667|664|649|642|634|634|627|618|608|612|626
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|334.33|333.83|339.07|345.25|350.72|340.19|341.26|351.54|362.2|371.27|390.72|390.88|390.3|379.62|371.96|363.94|351.06|368.27|365.21|349.84|351.26|333.02|342.3|358.57|365.22|329.39|316.89|313.41|287.03|275.49|292.65|295.87|295.07|298.65|277.98|289.24|276.95|301.58|282.87|262.15|265.98|273.55|259.93|270.25|281.35|276.54|251.17|259.75|257.46|259.2|276.8|282.52|283.81|285.11|265.03|271.77|291.54|328.42|303.95|271.11|273.84|288.95|290.49|295.48|301.65|268.67|264.94|239.1|285.28|309.38|313.49|323.29|341.42|370.84|362.18|363.92|371.77|374.69|396.14|390.99|390.25|397.14|395.93|414.6|390.35|399.97|368.99|379.84|393.3|398.83|386.53|411.66|442.19|450.36|450.83|430.77|436.87|439|422.73|440.22|451.73|439.72|449.13|463.26|479.84|473.57|477.86|470.37|472.69|479.87|463.23|453.94|461.96|465.56|505.53|497.63|489.57|487.41|474.16|455.97|453.69|471.57|472.95|449.33|456.23|445.55|449.47|447.63|439.69|455.36|443.61|416.97|409.93|403.05|384.63|365.71|342.82|361.76|372.45|388.8|402.4|411.04|407.82|410.07|406.67|397.26|368.13|387.78|378.61|377.98|382.38|400.45|387.06|395.72|406|400.79|385.64|389.13|379.63|373.49|376.98|372.27|379.51|379.72|419.75|394.7|382.54|397.44|430.76|426.4|423.13|417.78|420.82|432.01|459.23|455.85|457.32|468.63|467.01|435.65|433.5|434.86|444.28|430|427.29|409.5|401.08|433.94|451.18|440.85|417.34|447.81|437.56|435.18|416.16|384.23|389.15|397.98|383.67|385.67|380.01|400.14|397.04|390.47|369.26|363.18|338.59|335.88|368.2|405.52|387.28|390.81|385.3|381.51|367|370.48|331.89|337.56|362.64|367.72|340.14|334|307.55|299.49|312.04|294.63|289.76|303.24|285.63|265.78|258.91|235.28|224.45|214.6|217.96|218.08|202.67|193.19|204.09|189.21|198.78|187.21|198.73|185.3|208.41|200|188.9|203.84|215.46|228.78|229.69|215.23
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|902.3|891.87|909.11|919.58|889.22|844.51|844.29|848.77|860.39|847.02|859.3|830.48|847.31|841.32|834.85|815.43|810.23|826.91|812.63|810.56|820.8|806.24|811.33|810.03|788.33|755.33|767.92|766.81|755.79|730.79|741.94|728.38|710.42|687.8|708.56|721.64|701.25|724.67|737.66|726.82|717.2|731.93|708.63|692.58|672.42|681.62|654.95|670.08|652.85|668.86|686.11|701.28|716.88|695.79|697.41|669.42|687.45|693.35|678.76|653.42|653.55|659.34|666.54|652.79|632.22|610.93|591.05|554.09|582.88|617.82|644.39|623.18|665.74|702.13|703.28|694.17|660.75|687.57|721.07|714.54|683.86|726.49|712.71|725.31|687.2|696.27|657.4|633.03|625.83|629.19|631.98|639.72|630.9|675.77|692.94|708.48|718.61|732.81|717.97|673.44|698.69|672.79|685.23|688|710.13|728.88|720.38|746.4|728.91|739.36|727.41|763.75|723.68|727.33|740.09|722.82|741.71|742.37|729.65|716.8|719.19|725.02|707.67|691.75|668.17|676.87|681.74|667.63|660.55|682.98|672.95|640.49|615.8|621.7|615.97|595.23|571.32|566.47|604.02|628.12|646.61|634.26|642.6|622.92|617.13|591.96|581.56|594.33|631.81|643.54|650.14|683.4|678.04|672.04|680.48|728.77|720.83|695.08|678.91|693.43|684.86|679.5|682.29|682.74|723.89|702.68|673.67|660.98|672.85|700.67|684.52|679.3|660.94|660.88|651.8|682.5|663.71|645.11|657.23|650.72|616.67|627.79|647.4|624.24|625.63|604.23|611.73|617.3|601.64|592.04|596.92|606.62|603.69|578.24|557.74|546.58|562.23|550.48|558|550.9|553.1|547.66|532.26|515.05|516.46|509.57|521.76|527.78|532.36|525.74|515.72|511.33|489.99|474.52|456.84|464.93|457.28|478.97|484.58|498.22|484.3|470.71|466.25|464.07|460.75|468.26|473.33|460.94|455.45|457.18|447.25|449.32|439.85|439.05|422.7|418.08|393.61|401.59|414.99|406.71|414.38|399.2|399.92|393|403.84|400.61|391.34|388.57|386.85|398.13|387.64|391.06
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|575.96|570.33|576.11|599.87|604.23|612.16|594.54|608.41|618.02|612.66|629.57|639.83|647.31|653.2|652.76|643.45|632.43|638.73|613.49|625.31|619.68|615.76|622.13|616.87|639.39|619.83|615.12|605.65|592.16|538.95|538.42|529.78|532.02|536.63|535.52|524.58|525.23|521.87|541.35|530.03|539.45|536.97|537.97|540.49|544.63|545.87|548.13|541.9|518.08|521.81|528.19|536.84|545.32|538.15|528.21|538.19|534.35|556.25|551.35|536.91|549.55|553.51|559.23|540.35|533.44|516.45|510.42|501.95|495.22|471.75|458.47|448|457.55|472.01|474.86|462.18|470.13|489.85|517.46|511.48|496.57|513.24|508.52|526.39|514.74|518.15|500.9|504.45|514.1|518.24|496.24|494.23|500.32|524.44|522.09|537.08|505.42|505.86|506.54|503.85|508.12|521.45|517.28|519.83|503.32|515.78|521.92|526.29|524.23|550.71|539.65|544.92|537.03|551.26|575.92|559.98|555.96|561.68|555.62|549.81|536.81|523.98|548.1|536.64|541.56|562.18|576.37|568.99|554.98|569.72|572.18|560.81|555.04|546.31|532.35|530.24|511.13|490.62|517.95|517.32|524.07|524.6|527.1|517.68|518.4|511.1|509.23|509.21|510.59|501.32|488.5|498.72|492.15|499.5|489.41|491.73|486.6|481.46|476.26|468.61|473|460.92|455.1|437.42|439.1|424.98|428.78|431.31|440.88|425.89|432.92|436.59|429.32|451.48|451.79|461.77|462.54|449.93|453.1|446.47|438.72|450.79|450.38|444.99|450.48|443.65|446.37|452.66|457.97|446.88|442.91|444.01|454.46|446.14|436.45|429.33|441.47|431.93|438.75|453.08|441.2|444.5|439.44|434.99|421.66|413.93|425.2|430.46|427.44|435.59|433.7|418.74|421.54|416.64|407.06|422.38|422.56|429.42|426.18|430.3|413.27|408.88|406.93|407.04|416.92|434.92|439.31|422.14|411.68|406.6|392.32|399.14|384.92|385.4|391.98|389.83|381.57|389.13|389.92|377.91|379.58|378.32|374.53|363.12|357.99|366.42|364.37|361.54|369.07|373.27|361.14|361.73
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|115.28|112.04|113.68|114.94|112.12|112.91|110.12|110.3|110.31|109.62|109|108.09|110.74|109.88|111.5|110.78|108.15|110.44|112.81|113.31|110.56|110.92|112.73|111.79|113.34|105.17|106.14|104.85|99.81|95.03|94.77|97.51|93.81|91.18|90.42|89.77|88.35|91.12|89.35|87.84|88.88|88.45|88.31|88.07|89.41|90.75|83.66|82.91|79.68|81.05|86.79|84.16|84.06|84.14|83.33|85.22|88.73|91.43|94.5|90.23|89.36|87.74|88.84|86.65|88.15|83.09|85.66|78.57|74.77|77.28|76.86|74.43|78.08|86.98|90.49|87.73|87.13|92.75|90.22|92.77|89.28|93.57|91.49|93.78|91.76|91.53|86.28|85.53|89.54|87.58|85.12|83.94|85.53|92.11|93.41|92.84|93.01|96.75|95.03|92.46|95.96|95.72|94.43|95.76|94.81|95.47|102.17|102.05|103.12|105.14|99.93|100.18|97.9|102.23|105.7|100.87|99.98|100.81|102.86|101.06|101.14|101.49|107.3|100.23|99.97|103.2|101.2|98|96.12|99.9|98.44|92.57|92.56|92.46|89.95|83.99|76.46|74.65|81.49|82.31|85.93|86.9|88.07|85.98|87.34|84.5|81.58|83.89|86.61|85.37|86.25|85.49|85.42|85.65|83.99|88.28|84.92|83.39|80.37|80.6|80.81|78.83|78.62|77.5|80.27|77.64|77.65|77.14|78.99|76.92|75.04|73.09|71.9|70.59|73.03|74.43|74.18|72.13|68.55|69.46|68.72|67.55|70.6|69.43|68.75|67.13|67.52|66.82|64.93|62.48|62.45|61.53|61.54|60.05|56.01|54.02|56.05|55.55|58.09|60.33|60.96|59.02|56.59|54.62|54.57|54.25|56.08|55.45|55.68|57|57.3|57.28|57.01|55.71|55.26|54.63|52.38|56.29|56.7|55.13|53.95|50.36|49.71|49.69|49.37|48.35|50.22|49.3|48.43|47.49|43.52|44.16|42.69|41.27|40.91|40.14|38.77|40.54|39.3|38.7|39.1|38.72|39.59|37.65|38.18|38.27|37.76|36.27|37.12|36.85|36.71|36.42
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|2127.0901|2047.62|2060.55|2055.5|1990.61|1996.97|1933.8199|1921.25|1938.83|1937.17|1947|1965.47|2019.52|2010.75|2005.73|1951.24|1900.5699|1950.96|1958.25|1955.59|1909.38|1901.5|1941.08|1928.16|1959.42|1852.61|1875.42|1861.28|1777.15|1703.26|1689.4|1719.4|1660.61|1620.1801|1624.63|1612.4|1581.72|1648.04|1611.02|1584.37|1599.04|1594.89|1577.76|1585.6899|1596.76|1638.72|1486.97|1476.55|1436.59|1487.63|1601.03|1567.38|1589.3|1578.22|1566.79|1595.3|1646.37|1708.1|1771.24|1700.74|1701.03|1690.67|1735.39|1691.52|1684.41|1628.33|1606.63|1491.58|1468.38|1538.66|1566.24|1531.14|1602.1|1716.8|1762.1801|1701.5|1702.78|1781.62|1704.71|1750.6801|1742.38|1803.99|1799.26|1800.16|1730.8|1700.67|1639.02|1599.62|1660.23|1627.78|1576.76|1546.52|1565.12|1670.52|1643.91|1606.4|1602.0601|1626.3101|1584.96|1526.48|1583.72|1575.6899|1564.17|1610.08|1618.4|1622|1752.52|1756.22|1744.65|1787.52|1709.73|1713.5699|1697.13|1748.5699|1812.62|1718.83|1679.23|1702.29|1747.73|1699.23|1706.05|1744.75|1819.99|1678.24|1695.65|1737.33|1701.3|1666.59|1667.49|1686.6|1649.45|1517.55|1529.86|1499.5|1433.39|1372.71|1240|1199.66|1314.98|1332.12|1379.04|1388.34|1389.27|1375.3199|1388.72|1337.84|1281.11|1318.79|1362.05|1345.11|1348.76|1357.96|1371.92|1376.5|1343.95|1431.75|1358.36|1332.23|1283.74|1286.91|1285|1261.04|1258.52|1232.61|1296.45|1250.61|1257.8101|1267.02|1314.71|1264.8199|1237.54|1209.48|1205.61|1192.92|1209.55|1228.3101|1215.72|1147.08|1094.96|1102.61|1100.77|1086.1801|1128.96|1113.46|1091.88|1063.23|1060.46|1038.63|1012.81|973.42|984.8|967.04|965.78|930.82|862.54|841.36|873.54|874.74|914.93|939.87|939.45|914.78|877.63|857.11|854.26|849.05|880.22|875.21|878.77|897.49|894.51|883.92|881.05|847.86|827.7|824.18|791.73|852.18|854.31|833.72|821.6|771.3|752.95|760.11|757.01|730.29|754.23|735.55|731.55|722.59|664.92|680.16|656.81|624.32|616.59|607.56|581.85|610.56|595.39|580.6|590.7|584.35|597.7|564.09|574.05|577.46|570.89|546.08|558.53|557.83|550.85|555.78
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|371.12|361.05|365.8|371.44|362.84|356.35|341.67|345.3|349.81|349.34|354.72|350.72|360.13|356.47|355.37|355.7|358.65|364.44|351.93|354.43|353.64|344.25|350.44|351.68|355.1|342.77|344.75|341.26|331.49|324.75|328.57|336.02|336.14|334.9|344.84|344.6|340.82|336.13|347.95|342.29|338.2|334.51|332.85|326.43|325.19|324.82|314.94|312.35|305.17|311.39|318.2|317.82|314.79|306.59|311.93|308.11|310.43|318.11|307.58|299.29|303.99|298.42|300.03|291.42|285.91|273.25|262.9|262.18|263.92|265.21|272.07|270.41|278.02|295.58|297.02|285.65|295.15|307.79|308.51|306.5|296.04|310.81|313.78|314.48|310.66|311.58|296.43|289.35|304.41|307.43|301.98|311.94|313|330.72|323.91|322.53|310.79|323.71|320.49|324.76|324.48|331.39|328.39|325.5|327.48|334.96|331.38|325.17|326.39|320.88|318.09|328.19|323.2|322.15|330.14|323|323.53|337.38|342.2|337.69|320.27|308.68|307.38|309.13|310.59|313.7|318.97|315.04|301.43|307.67|298.71|293.72|288.85|293.14|285.29|280.74|268.32|261.86|271.88|275.8|282.16|290.73|295.47|288.3|284.69|281.91|281.19|279.23|289.11|293.89|293.81|298.27|297.8|296.58|291.57|293.96|288.13|284.18|283.36|283.18|278.14|279.21|280.63|272.1|282.93|274.84|277.85|276.5|285.96|284.75|279.52|279.83|267.98|266.53|262.22|273.4|276.98|274.97|276.03|271.33|266.6|266.97|265.35|266.19|264.77|260.82|266.41|265.07|260.14|254.73|252.51|255.64|260.16|260.8|255.71|252.84|260.4|257.18|262.86|265.32|254.33|255.19|252.68|242.34|236.01|235.67|242.17|241.67|238.52|240|244.85|242.03|239.08|231.23|228.06|235.44|231.12|238.8|233.32|235.23|230.11|223.72|222.3|222.12|215.83|214.4|212.89|211.66|207.53|208.51|198.37|200.12|195.06|195.78|197.02|196.47|189.34|193.61|197.27|197.44|198.69|194.37|198.81|195.83|195.57|195.93|193.54|187.32|186.47|188.1|184.63|182.94
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|2190|2590|2482|2630|2836|3798|4292|3500|3234|3644|3264|3780|4026|4288|4050|4382|4706|4766|5680|6126|6510|8750|7830|8850|9140|11440|10570|11520|13540|20390|15880|14230|17580|15890|16650|16490|22080|22420|18270|20830|19750|20700|22030.8008|25350|30500|33450|36600|44250|74950|69600|60454|49950|54254|67504|73150|76350|85100|77550|87204|104600|91100|116650|117500|138100|151250|193050|209750|266304|228000|192350|209285|240750|214075|141755|136100|169750|199050|123850|135900|144455|187050|128850|141050|138700|159600|190550|245000|269800|264550|303900|392100|315250|209550|129100|132050|130200|145550|137600|206550|212950|165700|184750|185750|203650|202600|195600|226725|238000|244250|248250|282250|280500|360250|381000|381500|455750|459500|446000|495250|564250|695000|809000|634250|780500|639250|608250|521750|573750|752000|456750|507250|528500|557250|574500|627500|755500|1046750|939747.5|666000|658000|574000|635500|585550|615250|597500|650000|868500|868250|666502.5|625002.5|650250|602500|679750|715750|832500|760750|933750|1014750|1112497.5|1219500|1336500|1459025|1454000|1675000|1473000|1596000|1655250|1905000|1640250|1652500|1602000|1525250|1805000|2188250|1820250|1554000|1541000|1724000|1626000|1848000|2095000|1896000|1932000|1849000|2083000|2228000|2489000|2494000|2506000|3246000|3595000|3214000|3064000|3366000|4182000|4695000|3576000|3673000|3495000|3333000|3961000|4324000|4982000|6057000|7169000|7813000|7349000|6250000|6342800|6110000|5650000|5941000|6080000|6483300|7330000|6280000|7570000|7690000|8238000|7930000|8860000|11260000|9910000|9600000|10528000|10640500|10560000|11560000|14160000|15300000|27540000|23280000|20460000|19380000|19570000|20200000|27370000|31700000|28180400|30930000|28959100|29791200|27780000|30920000|29260000|32680000|34720000|53000000|51450000|50290000|52700000|60200000
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|114.78|113.7|114|114.87|114.51|113.41|112.9|114.4|114.73|113.76|116.42|116.29|117.3|116.54|115.84|114.13|113.49|113.16|112.32|112.6|113.08|111.82|112.8|113.19|113.54|109.85|109.86|108.23|106.87|102.01|103.71|104.02|103.86|104.96|105.43|105.57|104.21|104.46|106.7|105.67|106.25|105.92|105.76|105.39|105.74|105.34|103.42|103.15|99.87|101.5|102.35|102.29|102.34|100.14|99.37|99.81|100.7|101.4|99.77|97.77|99.08|97.66|99.31|97.92|96.66|93.33|91.71|89.3|90.43|92.52|90.22|89.73|91.81|97.68|98.64|96.19|96.44|100.52|100.76|100.58|97.93|101.39|100.11|100.45|99.05|98.37|94.58|93.4|94.8|95.18|93.75|97.05|96.83|102.6|101.63|102.72|101.49|103.86|102.42|102.76|104.82|105.22|104.77|104.45|105.09|105.82|105.59|105.3|104.71|104.87|103.81|104.48|102.88|102.3|105.09|102.57|103.06|104.87|105.48|105.2|103.5|100.1|103.23|101.99|103.32|104.24|105.51|105.12|101.39|105.15|104.26|104.61|103.24|103.13|102.01|99.52|95.75|96.47|99.69|100.57|102.85|101.62|102.79|102.45|101.54|99.95|98.91|98.64|101.43|101.48|100.6|101.56|101.06|101.52|99.87|100.2|98.57|97.56|96.65|96.86|97.03|96.27|96.18|93.73|96.25|95.4|95.72|94.09|95.8|94.51|93.42|93.52|91.25|90.62|90.92|93.55|93.92|93.31|93.67|93.02|90.84|92.29|92.26|92.52|92.11|90.72|90.05|90.03|89.53|87.5|86.48|86.57|87.9|87.05|85.42|84.31|86.08|85.92|87.74|88.68|87.89|88.09|86.77|84.37|83.64|82.72|84.36|85.05|84.43|85.17|86|84.04|82.81|81.66|80.25|82.05|80.34|81.02|80.93|81.32|80.44|78.5|78.54|78.74|78.31|78|77.47|76.15|75.18|74.92|71.41|72.77|72.37|72.31|71.62|71.3|68.92|69.96|71.87|71.53|72.8|71.88|73.31|72.05|73.28|73.98|72.22|70.25|70.43|70.79|70.39|69.35
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|119.22|117.02|117.34|117.34|116.33|114.06|112.48|113.39|113.8|112.74|114.23|113.75|113.79|113.09|112.22|110.58|109.2|109|107.58|107.69|107.37|104.9|105.98|106.24|106.23|103.15|105.1|103.65|102.7|99.72|101.78|103.1|102.38|103.31|104.17|104.63|103.28|102.04|104.79|104.44|105.07|105.33|105.16|104.72|104.28|103.27|102.13|100.68|97.58|99.32|100.75|101.13|100.8|98.41|98.37|98.85|98.86|100.62|100.94|99.56|100.61|98.23|98.95|97.58|96.7|94.58|92.86|89.79|90.31|93.83|93.1|91.2|93.49|99.48|100.08|98.09|98.51|102.19|102.1|101.82|98.23|101.97|101.09|100.39|98.08|97.32|94.79|94.13|96.57|96.3|93.89|96.91|95.53|101.22|100.7|102.03|100.81|102.85|99.7|99.39|100.8|101.17|100.28|100.38|100.77|101.89|101.56|100.87|100.6|101.68|99.3|100.65|98.89|98.68|101.2|98.31|99.13|100.42|100.47|99.26|96.75|94.21|96.15|94.16|95.19|95.52|97|96.49|93.62|96.82|97.05|96.23|95.24|94.52|93.96|91.51|87.61|88.33|91.42|92.04|93.43|92.58|93.44|93.25|92.64|90.93|89.4|88.97|91.2|91.09|90.93|91.87|90.87|90.61|89.51|90.38|89.23|88.1|86.77|86.54|86.65|85.57|85.74|83.49|85.88|85.84|87.12|86.59|88.32|87.73|86.58|86.3|84.25|83.45|83.73|85.7|85.74|85.09|85.49|84.72|82.66|83.82|83.89|83.43|83.4|81.85|81.77|81.76|80.83|78.82|78.66|78.56|79.28|78.02|76.24|75.13|76.25|75.4|77.09|77.71|76.49|76.29|76.23|73.99|72.74|72.23|73.96|74.71|74.29|75.21|76.13|74.82|73.83|72.02|70.71|72.26|70.47|71.37|70.98|70.92|70.67|69.22|68.91|69.21|69.3|68.95|68.55|67.91|67.6|67.14|64.28|65.6|65.22|65.49|65.88|65.33|62.92|63.66|64.98|64.86|65.54|65.9|67.62|66.7|68.04|68.14|67.08|66.01|65.87|66.1|65.17|64.58
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|116.22|115.1|116.46|118.22|118.6|117.59|114.63|116.56|118.16|115.13|119.23|116.81|119.96|120.55|120.89|119.99|119.42|119.23|117.51|119|119.34|118.94|119.88|119.61|121.97|114.82|116.18|113.16|109.72|99.38|100.98|102.99|102.19|103.5|104.75|104.96|102.25|102.52|105.22|104.01|103.86|102.85|103.06|101.88|101.61|101.37|98.26|97.64|95.34|96.66|97.98|97.48|96.77|93.97|93.5|94.6|95.17|95.56|94.36|91.23|93.31|90.73|93.12|91.62|90.78|86.59|84.53|81.84|82.78|85.92|83.38|82.52|85.69|91.94|93.66|91.22|91.47|96.47|98.02|96.08|93.86|97.98|95.07|96.22|95.64|96.06|90.82|91.28|92.98|92.9|91.48|93.5|93.76|97.48|96.51|98.52|97.62|101.34|100.95|101.11|104.43|104.34|103.36|102.63|101.75|102.33|102.17|101.57|101.31|103.78|102.71|103.79|103.77|102.19|104.24|101.61|100.08|101.87|101.9|101.9|101.09|97.35|99.73|98.93|99.32|101.18|102.33|101.08|97.57|100.36|99.7|99.93|100.25|100.47|100.08|95.61|92.88|90.56|93.69|95.18|98.13|99.3|100.51|100.55|99.81|98.04|97.18|96.03|98.61|99.78|100.24|103.69|102.88|102.79|100.85|101.66|98.87|98.05|96.4|97.25|98.24|98.24|99.08|96.82|99.92|99.29|101.97|100.57|101.76|100|98.02|97.26|94.25|95.64|96.97|98.68|98.57|98.66|99.4|98.56|95.63|97.39|98.15|96.81|95.8|94.85|94.33|96.15|95.58|93.21|91.61|91.61|91.96|90.24|88.38|86.93|89.62|88.66|90.83|91.85|91.84|91.98|90.17|87.66|85.9|84.54|86.14|86.64|86.32|86.66|87.68|86.14|84.42|82.6|80.73|83.49|81.83|83.81|83.79|84.46|83.27|81.16|81.27|82.07|81.01|80.77|79.91|79.03|78.01|78.15|73.98|75.43|73.87|73.6|73.2|71.7|69.02|70.81|72.78|72.57|73.04|73|74.75|73.94|75.93|76.87|74.53|71.91|71.51|72.44|70.9|69.7
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2867|2818|2748|2628|2651|2646|2652|2612|2583|2674|2653|2686|2685|2655|2638|2687|2609|2732|2792|2870|2971|2837|2875|2853|2667|2625|2645|2531|2471|2478|2603|2520|2434|2452|2513|2650|2540|2538|2550|2466|2376|2530|2484|2704|2714|2668|2588|2630|2412|2608|2856|2830|2850|2878|2838|2880|3046|3228|3208|3084|3042|3124|2996|3060|3118|3236|3218|3024|3220|3172|2960|3022|3058|3100|3030|2964|2910|2838|2976|3054|3054|3004|2998|2888|2784|2754|2674|2582|2560|2560|2468|2648|2796|3078|3140|3028|3168|3060|2906|3078|2998|2936|2936|2902|2874|3008|2842|2800|2786|3006|2970|3062|3082|3198|3286|3306|3320|3240|3008|2896|2820|3048|3112|3108|2950|2946|2968|2912|2752|2796|2730|2708|2690|2576|2594|2368|2150|2312|2246|2154|2144|2134|2138|2152|2194|2138|2042|2112|2108|2098|2050|2030|1994|2028|1960|1926|1882|1818|1734|1764|1754|1778|1766|1716|1782|1796|1686|1714|1820|1784|1822|1758|1786|1832|1830|1872|1872|1934|1910|1912|1866|1888|1990|2020|2090|1974|2014|1970|2094|2072|2004|2094|2104|2112|1956|1868|1922|1980|1974|1992|1908|1936|1964|1928|1858|1742|1624|1632|1734|1820|1978|2034|2032|2018|2006|1984|2004|2006|2044|1952|1896|1802|1716|1630|1590|1624|1626|1556|1542|1474|1456|1426|1390|1404|1392|1380|1388|1414|1456|1440|1368|1354|1360|1410|1410|1446|1452|1510|1538|1510|1450|1406
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|52.65|52.92|52.28|52.85|51.39|49.84|49.34|49.69|50.3|50.16|50.4|49.62|49.47|48.79|48.93|48.77|49.01|48.96|48.66|48.86|48.46|47.25|47.31|47.79|48.35|46.21|46.04|45.46|46.16|45.15|46.14|46.19|45.41|46.08|46.16|46.23|44.81|46.02|46.55|45.4|45.64|45.58|44.62|44.71|43.99|44.07|42.34|42.99|41.49|44.22|44.6|45.85|46.01|44.98|44.58|45.2|46.31|47.23|45.93|44.02|44.21|44.19|45.65|45.42|44.5|42.02|42|40.74|42.09|43.38|42.66|41.87|43.26|46.52|47.2|46.22|46.13|48.4|48.48|48.7|47.43|48.9|49.18|50.34|49.9|49.85|47.27|46.57|47.83|48.53|46.99|49.51|49.11|52.48|53.02|53.07|52.13|53.46|52.78|52.74|54.1|54.58|54.87|54.43|55.26|56.41|56.88|56.32|55.88|55.86|54.69|54.6|54.1|54.12|54.41|52.2|52.99|54.29|54.47|53.57|52.34|51.01|51.25|50.61|49.71|50.88|52.23|51.71|51.06|53.69|53.83|53.85|53.5|53.13|54.24|52.94|51.62|51.52|53.43|55.32|56.18|56.2|57.25|56.99|56.7|56.49|55.94|56.8|58.3|58.14|57.78|59.26|58.58|60.84|60.18|60.51|59.71|59.29|59.18|59.02|58.96|57.99|58.04|56.97|57.71|57.25|55.84|55.74|57.79|57.78|57.47|56.88|55.48|54.42|55.47|57.12|56.95|56.14|56.71|55.46|54.81|55.88|56.83|56.78|56.79|56.02|56.26|57.04|56.85|55.45|54.71|54.84|54.66|53.56|52.04|50.28|52.13|52.32|52.44|52.1|51.74|51.47|50.46|48.79|48.38|49.25|50.84|51.3|51.09|52.07|53.67|53.25|53.31|51.92|50.11|51.26|49.59|49.74|50.54|50.69|50.66|49.49|49.88|50.08|50.31|51.24|50.87|50.24|50.24|49.31|48.01|48.54|48.08|47.45|47.01|46.63|44.57|45.14|46.07|46.04|46.53|45.57|46.24|45.41|46.76|47.44|45.46|44.1|44.42|44.58|43.99|43.05
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|74.76|74.52|73.45|73.44|71.57|69.59|69.38|69.26|69.49|69.42|69.12|67.66|67.66|67.3|67.24|66.75|66.54|66.19|65.45|65.59|64.92|63.69|63.4|63.4|64.03|62.6|63.2|62.7|63.65|64.1|65.33|66.29|66.14|67.25|68.38|68.67|66.72|67.31|68.45|67.63|68.25|68.52|67.41|68|66.61|66.46|65.12|65.53|62.48|64.88|65.93|67.63|67.03|65.79|65.48|65.64|66.57|67.59|66.66|65.31|65.18|64.59|65.49|65.31|64.32|62.07|62.03|60.08|61.64|63.96|62.56|61.14|62.95|67.14|67.62|66.44|66.18|68.84|68.5|68.63|66.89|68.42|68.54|69.05|67.84|67.31|65|63.85|65.21|65.5|63.73|66.66|66.05|70.53|71.12|71.31|70.67|71.88|70.72|70.37|72.19|72.28|72.33|71.56|72.78|73.99|74.48|73.5|73.01|73.45|71.88|72.47|70.95|70.83|71.56|68.83|69.34|70.56|70.33|68.78|67.35|66.66|66.7|66.3|65|65.68|67.34|66.84|66.14|69.04|68.96|68.53|68.06|67.37|68.36|66.25|64.61|64.16|66.59|68.71|69.96|70.05|70.98|70.65|70.41|69.97|69.06|69.87|71.84|72.03|71.55|73.4|72.32|73.91|73|73.64|72.94|72.02|71.65|71.35|71.66|70.79|71.02|69.7|71.1|70.5|68.73|68.72|71.53|71.36|70.51|70.09|68.82|67.34|68.75|70.79|71.07|70.32|70.83|69.16|68.1|69.52|70.3|70.09|70.14|69.18|69.45|70.49|69.86|68.23|67.78|68.58|68.67|66.86|65.2|63.5|66|66|66.24|66.1|64.88|65.23|64.61|62.53|61.75|62.11|63.96|64.35|64.07|65.67|67.07|66.78|66.33|65|63.25|64.64|63.08|63.3|63.21|64|63.16|62.31|62.33|61.95|61.86|62.56|62.03|61|60.9|60.58|59.22|59.5|59.48|59.06|58.66|58.03|55.38|56.07|56.86|56.89|57.28|56.57|57.48|56.48|57.99|58.41|56.67|55.15|55.65|55.73|55.34|54.7
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|42.84|42.52|42.31|42.19|41.48|40.45|40.36|40.66|40.87|40.59|41.06|40.66|40.64|40.16|40|39.47|39.32|39.23|38.8|39.02|39.02|38.36|38.55|38.9|38.79|37.41|37.57|37.13|37.29|36.37|37.12|37.22|37.1|37.52|37.48|37.52|36.96|37.06|37.76|37.35|37.62|37.56|37.3|37.16|36.98|36.89|35.97|35.93|34.6|35.92|36.25|36.59|36.68|35.75|35.53|35.78|36.16|36.88|36.7|35.8|35.94|35.54|35.94|35.62|35.08|33.95|33.83|33.11|33.45|34.45|33.88|33.26|33.91|36.41|36.85|36.23|36.29|37.74|37.69|37.72|36.59|37.98|37.75|37.99|37.09|36.75|35.22|34.63|35.14|35.26|34.44|35.84|35.55|37.78|37.93|38.19|37.9|39.03|38.03|37.85|38.68|39.24|39.19|39.08|39.58|40.17|40.24|40.07|39.87|39.81|39.06|39.28|38.61|38.56|39.18|37.91|38.52|39.33|39.34|39.09|38.13|37.16|38.12|37.6|37.59|38.03|38.86|38.55|37.91|39.71|39.65|39.49|39|38.73|38.77|37.88|36.66|37.09|38.22|38.98|39.67|39.23|39.63|39.52|39.21|38.83|38.39|38.45|39.6|39.58|39.26|39.87|39.37|40.62|40.17|40.39|40.05|39.72|39.68|39.61|39.65|39.15|39.17|38.35|38.92|38.62|38.05|37.6|38.66|38.59|38.2|38.06|37.24|36.72|37.25|38.41|38.31|38.1|38.5|37.83|37.29|38.07|38.32|38.32|38.08|37.62|37.48|37.52|37.34|36.48|36.18|36.32|36.5|36|35.09|34.4|35.34|35.33|35.72|35.87|35.62|35.48|35.1|34.09|33.78|34.21|35.13|35.53|35.34|35.8|36.08|35.61|35.41|34.76|33.91|34.62|33.77|33.9|34.06|34.18|33.97|33.21|33.38|33.41|33.45|33.84|33.65|33.1|33.03|32.56|31.55|31.89|31.98|31.71|31.43|31.32|30.05|30.59|31.28|31.15|31.64|31.23|31.77|31.2|31.98|32.15|31.27|30.36|30.57|30.75|30.62|30.12
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|241.71|238.31|238.98|239.7|238.08|234.59|232.51|235.2|235.74|233.86|237.03|237.69|238.42|236.74|235.09|231.51|229.34|228.97|226.74|227.05|227.21|223.53|225.71|225.04|226.51|219.68|221.52|218.5|216.42|208.55|212.54|213.98|213.12|215.04|216.3|215.99|213.37|213.28|218.37|217.29|218.54|218.46|218.18|217.12|217.24|215.83|212.65|209.92|203.13|206.52|210.07|210.28|210.24|205.49|204.76|205.72|206.33|208.97|207.78|204.5|206.92|203.12|204.38|202.76|200.43|195.09|192|186.63|187.95|193.72|190.52|187.81|191.92|203.87|205.68|200.02|201.88|209.62|209.56|209.31|202.54|210.04|207.93|207.51|203.27|201.33|195|192.85|195.45|196.74|192.59|199.28|197.83|209.42|207.95|210.5|208|212.48|207.48|207.31|209.82|210.81|210.01|209.77|211.14|212.99|212.44|211.62|210.72|211.65|207.95|210.04|206.44|205.74|210.41|205.83|207.5|210.66|211.24|209.78|205.55|199.45|204.97|201.63|204.25|205.43|208.44|206.52|200.89|208|207.2|206.68|204.24|203.34|201.66|196.43|188.47|190.54|196.52|197.9|200.7|199.13|201.11|200.71|199.19|195.72|193.24|192.5|197.72|197.71|196.61|198.2|195.82|195.94|194.13|195.38|192.68|190.35|188.05|187.96|188.06|186.29|186.39|181.51|186.4|185.49|186.2|184.66|188.26|186.29|183.89|184.02|179.68|178.18|178.89|183.63|184.14|182.88|183.84|181.56|178.11|180.94|181|180.81|180.05|177.29|176.21|175.95|174.39|170.26|168.89|168.91|170.72|169.33|166.04|163.65|166.62|165.83|169.31|170.95|169.11|169.17|167.51|163.02|160.42|159.07|163.18|164.8|163.44|165.31|166.94|163.41|161.37|158.24|155.48|158.8|155.16|156.67|155.6|155.83|155.44|152.11|151.89|152.11|151.8|151.24|150.25|148.33|147.07|146.37|140.03|142.79|142.11|142.41|142.16|141.35|136.37|138.16|141.56|141.35|143.39|142.89|146.14|143.97|145.87|147.24|144.33|141.16|141.51|142.18|140.84|139.35
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|45.32|45.47|44.73|44.87|43.35|41.65|41.42|41.55|41.85|41.72|41.75|40.83|40.76|40.1|40.3|39.92|40.09|40.04|39.62|39.69|39.41|38.81|38.51|38.7|38.77|37.24|37.32|36.89|37.67|37.27|38.17|38.51|38.21|38.94|39.38|39.51|38.47|39.32|39.95|39.09|39.41|39.4|38.56|38.95|38.23|38.19|36.95|37.79|35.87|38.53|38.79|40.26|40.31|39.16|38.81|39.2|40.31|40.38|39.71|38.68|38.77|38.4|39.4|39.2|38.4|36.95|37.09|36.04|36.9|37.96|37.31|36.39|37.52|40.11|40.86|39.77|39.81|41.65|41.64|41.56|40.57|41.97|42.23|42.74|42.44|42.37|40.6|39.67|41.05|41.49|40.19|41.81|41.65|44.34|44.75|44.79|44.18|45.2|44.75|43.96|45.59|45.85|45.98|45.45|46.2|47.09|47.55|46.94|46.45|46.26|45.41|45.57|45.02|44.84|45.29|43.3|44.14|45.29|45.31|44.5|43.51|42.73|42.85|42.3|41.36|42.32|43.61|43.24|42.47|44.9|44.98|44.57|43.68|43.55|44.09|43.35|42.22|42.17|43.82|45.45|46.57|46.36|47.06|46.8|46.35|46.08|45.62|46.15|47.77|47.8|47.66|49.32|48.55|50.41|50|50.53|49.98|49.53|49.53|49.43|49.54|48.64|48.54|47.71|48.32|47.95|46.99|46.76|48.44|48.53|48.08|47.75|46.46|45.27|46.11|47.38|47.22|46.4|47.09|45.79|44.67|45.69|46.34|46.02|45.82|45.45|45.64|46.49|45.82|44.54|44.18|44.41|44.48|43.52|42.21|41.13|42.88|42.8|42.82|42.43|41.82|41.29|40.53|38.92|38.75|39.6|41.56|41.9|41.56|42.17|42.53|42.33|41.98|40.87|39.35|40.56|39.49|39.71|40.27|40.77|40.36|39.5|40.11|40.26|40.4|41.53|41.19|40.38|40.4|39.61|38.64|39.07|38.91|38.27|37.98|37.56|35.63|36.26|37.1|37.04|37.56|36.86|37.52|36.52|37.84|38.32|36.98|35.41|35.49|35.7|35.27|34.77
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|34.48|34.83|34.07|33.71|33.1|32.37|32.42|32.3|32.55|32.47|32.66|31.66|32.03|31.98|31.95|31.83|31.5|31.58|31.17|31.33|31.12|30.69|30.41|31.04|31.18|30.35|30.29|29.68|30.1|29.46|30.02|30.42|30.2|31.1|31.68|31.6|31|31.62|32.4|31.58|31.74|31.5|31.16|31.2|30.9|30.94|29.94|30.74|29.14|31.2|31.26|32.54|32.82|31.9|31.28|31.66|32.62|32.54|31.98|31.06|31.06|30.78|31.78|31.38|31.14|29.82|30.18|29.28|29.86|30.72|29.76|29|30.04|32.28|32.78|32.08|32.36|34.02|34.36|34.36|33.24|34.34|34.94|35.4|35.28|35.16|33.78|32.92|33.76|33.9|32.7|34.3|34.36|36.76|37.08|37.08|36.06|37.56|36.84|36.76|37.8|38.48|38.26|37.72|38.66|39.4|39.68|39.3|38.44|38.62|37.68|37.26|36.44|36.68|37.64|35.78|37.08|38.2|38.18|37.82|37.12|36.08|36.4|35.58|35.18|35.72|36.82|36.66|35.58|38.18|38.06|38.36|37.88|37.94|38.02|37.42|36.76|36.74|37.8|39.24|40.5|40.06|40.72|41.08|40.68|40.56|39.98|40.44|41.7|41.72|41.42|42.58|41.7|44.02|43.56|43.7|43.46|43.42|43.72|43.34|43.2|42.16|41.8|40.9|41.16|41.04|40.34|40.48|42.04|42.52|42.46|41.64|40.44|39.82|40.72|41.74|41.54|41.26|41.48|40.24|39.54|40.5|41.02|40.92|40.68|40.62|40.49|41|40.26|39.12|38.96|39.44|39.61|39.4|38.4|37.3|38.08|38.1|38.26|38.08|37.86|37.74|36.98|35.8|35.32|35.82|37.4|37.64|37.54|38.18|38.62|38.44|38.12|37.38|35.98|36.86|36.18|36.54|36.52|36.6|36.16|35.76|36.14|36.46|36.68|36.94|36.9|36.3|36.54|36.36|35.32|35.68|35.94|35.7|35.36|35.08|33.62|34.34|35.02|35.02|35.16|34.86|35.34|34.79|35.6|35.9|34.84|33.94|34.14|34.52|34.4|33.7
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|30.79|30.96|30.54|30.88|29.68|28.34|28.15|28.43|28.75|28.55|28.41|28.05|27.99|27.48|27.54|27.31|27.65|27.78|27.31|27.12|26.86|26.48|26.31|26.13|26.09|24.74|24.97|24.86|25.49|25.19|25.86|25.84|25.77|26.08|26.27|26.44|25.52|26.07|26.54|26.15|26.56|26.5|25.51|25.65|24.78|24.73|23.65|24.12|23.49|24.93|25.15|26.12|26|25.31|25.45|25.73|26.23|26.53|25.8|25.02|25.52|25.17|25.55|25.11|24.56|23.65|23.89|23.12|23.6|24.33|24.18|23.63|24.29|26.19|26.79|26.09|25.78|26.93|27.17|26.86|26.05|26.92|27.11|27.2|26.24|26.26|24.86|24.7|25.76|26.48|25.58|26.36|26.01|28.07|28.76|28.33|28.25|28.86|28.89|28.03|29.29|28.98|29.2|28.82|29.11|30.18|30.46|30.38|30|29.79|29.39|30.55|30.33|30.1|30.26|29.19|29.04|29.7|29.5|29.19|28.44|28.05|27.76|27.69|26.75|27.28|28.18|27.83|27.64|28.76|28.79|27.98|26.92|26.89|27.23|26.55|26.16|25.72|27.03|28.06|29.11|28.96|29.39|28.92|28.8|28.52|28.38|28.67|30.14|30.59|30.55|31.7|31.22|32.19|31.78|32.35|32.14|31.56|31.32|31.33|31.46|30.93|31.02|30.59|31.34|31.3|30.49|29.95|31.12|31.71|31.58|31.57|30.45|29.83|30.52|31.39|31.05|30.65|31.51|30.74|29.73|30.16|30.57|29.93|29.66|29.08|29.2|29.68|28.98|28.31|28|28.03|28|27.1|26.01|25.66|27.02|26.77|26.72|26.77|26.31|26.17|25.61|24.14|24.7|25.01|26.24|26.48|26.15|26.15|26.29|26.18|25.91|24.89|23.81|24.9|24.36|24.47|25.07|25.55|25.33|24.49|24.77|24.84|24.97|26.09|25.8|25.06|25.08|24.74|24.26|24.57|24.28|23.72|23.52|23.14|21.7|22.14|22.88|22.8|23.22|22.78|23.32|22.57|23.43|23.53|22.48|21.22|21.15|21.15|20.84|20.69
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|41.4897|40.9033|40.9728|39.949|39.8198|39.0544|38.9053|39.1339|39.1538|39.5713|39.2532|37.7821|37.961|38.2493|38.1598|37.9908|37.5237|37.2453|36.2016|36.4601|35.7245|34.8001|34.0745|34.9392|35.9531|34.9094|35.0386|34.3826|34.3428|35.7146|36.7086|37.3745|36.6589|37.464|37.2254|37.4044|36.2911|36.4899|37.1857|36.5396|37.3745|37.2553|36.4004|35.9879|35.7543|35.476|34.2931|34.482|32.4443|33.0705|33.329|33.68|32.88|32.02|32.08|32.63|34.18|34.33|34.36|33.18|33.95|33.16|33.82|32.94|32.62|29.88|30.06|29.14|29.83|30.39|29.15|28.28|29.33|32|32.8|32.45|31.36|33.68|33.74|34.91|33.34|35.09|34.66|36.07|36.03|35.72|33.64|32.21|33.63|33.26|31.95|33.58|32.55|35.32|36.08|36.9|36.84|38.53|38.21|39.54|39.69|39.82|40|39.87|40.87|42.48|42.89|42.61|42.88|43.58|42.44|42.62|40.99|39.22|39.84|38.07|39.02|40.5|40.43|40.43|39.58|38.79|40.52|39.25|39.03|38.54|39.18|38.61|38.11|40.63|41.25|42.19|41.19|40.97|41.9|40.77|40.48|40.27|41.03|42.17|43.2|43.53|45.58|44.79|44.48|44.24|43.45|43.8|44.51|43.9|43.63|43.9|43.09|43.3|43.35|43.3|42.29|42.88|42.68|41.37|41.36|40.58|41.76|41.58|41.05|40.5|38.75|38.17|39.28|39.24|39.19|39.42|38.5|37.96|38.01|39.55|40.03|39.88|41.05|40.24|40.7|41.69|42.1|41.8|41.99|40.91|42.22|42.49|43.05|42.57|41.86|40.99|41.82|40.91|39.74|37.79|38.42|39.06|39.12|39.47|39.59|39.04|38.71|37.12|38.27|37.19|39.07|40.45|40.95|42.01|43.16|43.31|43.26|41.99|41.39|41.62|41.36|42.51|41.71|42.51|43.87|43.05|43.02|43.73|43.59|44.24|43.9|44.51|44.2|44.72|43.44|43.01|43.12|42.53|41.53|41.38|40.17|40.75|41.35|40.96|41.25|41.02|41.7|41.08|41.52|42.12|40.4|39.04|39.81|40.23|40.49|39.69
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|26.76|26.36|26.24|25.61|25.32|24.61|25.08|25.02|25.13|25.02|24.88|23.83|23.95|23.96|23.9|23.62|23.41|||22.87|22.25|21.49|21.26|22.36|22.12||21.63||23|22.65|23.15||22.56|23.47|23.14|23.07|22.66|23.73|22.58|23.36|23.34||22.07|22.29|22.03|21.77||20.37|20.97||21.24|20.95|20.55|20.52|20.65||21.43|21.55|21.45||21.35|20.94||20.71|20.42|19.16|19.16|18.45|18.76|18.58|18|18.45|18.93|20.43|20.98||20.42|21.09|21.27|||22.31|21.67|22.11|21.83|21.58|19.52|19.71|21.03|20.21|19.74|20.28|20.26|21.67||22.7|23.79|23.77|23.79|24.29|24.84|25.03|24.92|25.02|25.57|26.59|26.65|26.13|26.57|27|26.24|26.53|25.78|24.82|25.22|24.05|24.7|25.35|25.34|25.37|24.95|24.71|25.46|24.48|23.56|23.98|24.57|24.31|23.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|53.18|53.05|52.37|52.77|51.86|51.46|50.61|51.07|51.5|51.87|51.83|51.34|51.37|51.52|51.19|51.38|51.05|50.83|50.49|50.89|50.46|48.86|49.76|50.12|51.25|49.62|49.49|49.39|49.5|49.52|50.48|50.28|49.36|49.8|50.16|50.56|48.36|49.32|49.84|48.88|49.2|49.32|48.4|48.24|47.44|47.52|46.28|45.92|45.36|45.72|46.6|46.92|46.78|46.48|46.12|46.16|45.68|48.84|47.12|45.32|44.52|45.4|45.8|46.12|46.08|44.24|43.32|41.64|43.8|46|45.16|44.7|45.76|48.48|48.48|48.38|48.04|49.68|49.92|50.48|49.4|49.6|49.28|50.04|48.84|48.4|46.6|46.44|46.04|46.96|45.96|49.24|47.68|51.68|51.76|51.72|51|51.92|50.64|51.6|52.32|51.4|51.84|51.84|52.2|53.12|52.56|52.56|52.08|53.24|51.7|51.76|50.76|50.92|51.24|49.92|49.24|49.4|49.32|47.72|46.6|45.96|45.84|45.36|44.52|45.04|46.24|46.04|45.44|47|46.48|46.54|47.08|46.28|48.24|45.04|43.76|44.08|46|47.64|47.24|47.16|47.36|47.2|47.68|47.88|46.96|47.96|48.52|48.48|47.76|48.72|47.92|48.76|47.32|47.24|46.32|45.56|44.6|44.56|44.8|44.08|44.72|43.2|45.4|45.32|43.52|44.16|46.56|46.44|46.04|45.52|45.76|45.32|46.72|48.2|48.32|48.04|48.04|47.24|47.16|47.76|48.24|48.64|48.84|46.86|47.12|47.36|48.32|47.76|46.96|48.08|47.6|46.4|45.28|43.48|45.28|45.38|45.92|46.84|45.52|47.8|47.44|46.4|44.88|44.5|43.44|44|43.36|45.62|48.44|47.04|47.12|46.16|45.36|45.44|43.84|43.2|43.08|42.56|41.86|41.24|40.52|39.64|40.16|39.76|39.48|39.46|39.52|39.44|38.68|38.96|37.56|37.5|37.3|37.16|36.24|35.8|36.32|36.48|36.56|35.84|36.68|36.68|37.42|37.84|36.28|36.24|37.2|37.36|36.92|36.08
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|40.23|39.44|39.06|37.77|38.53|37.96|38.26|38.74|38.49|39.25|39.14|37.65|37.87|38.54|38.46|38.01|36.63|36.82|36.29|36.57|35.75|34.71|33.97|35.5|37.47|37.31|37.09|35.94|35.98|36.24|36.85|37.83|37.59|38.49|38.01|38.31|37.73|38.23|38.08|36.93|37.65|37.12|35.94|35.43|35.66|35.46|34.18|34.48|32.48|32.81|33.61|33.77|32.84|31.64|31.24|32.11|33.53|34.35|34.48|32.82|33.58|32.74|33.68|32.86|32.99|30.42|30.46|29.07|29.73|31.2|30.73|29.8|31.62|35.29|36.46|36.17|34.53|37.36|36.93|38.47|37.13|38.95|38.27|40.37|39.76|38.66|37.01|35.26|36.29|36.34|33.58|36.36|36.56|40.43|40.53|40.48|41.74|42.84|42.76|45.81|46.21|46.79|49.1|48.96|48.76|51.34|50.6|50.51|51.8|51.92|50.03|50.79|45.66|43.1|43.34|41.49|41.26|43.76|43.33|42.98|42.04|41.24|43.75|42.22|42.28|41.68|41.68|40.26|39.56|41.98|40.6|39.91|40.45|39.28|39.93|38.64|38.24|37.71|38.08|39.19|39.87|40.95|42.52|40.47|40.89|41.07|40.49|40.72|40.19|38.24|37.9|38.43|37.21|37.83|38.09|37.24|36.85|36.34|35.97|34.58|35|34.7|35.82|36.14|35.63|35.83|33.95|33.03|34.99|35.39|35.74|35.78|34.4|34.58|34.22|35.8|36.43|36.66|38.2|37.32|38.38|40.15|40.13|39.96|38.44|36.84|37.83|36.43|38.15|38.35|38.01|37.65|38.43|38.2|37.38|35.13|35.66|36.16|34.53|34.97|34.72|33.73|33.21|32.07|32.52|32.74|33.98|35.67|36.01|36.56|37.91|38.42|37.71|36.94|36.05|36|35.64|36.93|36.94|37.44|39.08|38.6|38.54|40.32|39.85|41.82|41.1|41.7|41.09|41.62|39.55|39.24|39.34|38.41|37.15|37.46|35.77|36.46|37.46|36.93|37.13|36.38|35.37|34.6|34.74|35.19|33.66|33.07|34.01|34.5|35.23|34.8
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|35.5|34.96|39.74|37.59|37.17|36.16|36.09|37|37.46|37.12|37.23|37.12|38.58|38.36|39.24|38.27|37.6|37.77|36.68|35.94|34.86|33.34|32.27|31.53|32.82|31.68|33.06|32.59|32.5|35.36|37.39|37.77|36.05|35.46|33.73|33.87|32.67|33.08|34.4|32.98|34.49|34.46|34.13|33.24|32.86|32.03|30.39|30.53|27.79|27.44|27.21|27.26|25.8|26.86|27.8|27.96|29.51|28.04|28.59|26.56|26.89|25.68|26.8|26.16|24.99|20.01|19.81|19.34|20.06|19.83|18.08|18.34|19.09|20.68|21.49|21.22|22.47|23.48|23.34|25.48|23.23|24.1|22.87|23.6|23.73|25.25|23.02|21.64|22.73|22.9|23.1|25.39|25.1|26.29|26.78|28.69|28.5|31.52|32.06|32.98|33.08|33.8|33.36|32.72|32.27|34.2|37.13|37.19|36.21|37.17|34.53|34.45|33.24|30.29|31.54|29.31|31.93|35.38|34.86|35.05|34.42|34.31|36.8|36.72|36.17|35.36|36.49|36.01|35.65|39.33|41.85|43.95|39.28|40.98|43.24|41.57|45.08|44.76|43.38|46.49|47.75|47.81|53.16|53.7|50.41|49.42|47.99|48.75|51.06|50.3|48.8|47.84|48.11|49.56|49.64|47.82|46.49|47.83|49.28|48.54|48.48|46.71|47.5|47.39|46.15|44.87|41.67|39.11|40.32|41|40.76|40.64|40.64|39.24|39.97|42.21|42.69|43.43|44.69|43.41|44.34|45.22|46.95|48.13|48.6|47.02|49.62|50.24|50.7|49.77|48.53|47.94|48.52|46.67|45.29|42.39|43.78|43.14|44.61|43.96|44.66|43.72|42.29|41.47|43.86|43.94|47.63|49.73|50.89|54.58|54.46|54.81|54.81|53.72|53.2|54.98|54.11|54.48|53.7|55.73|57.65|55.2|54.82|56.17|55.94|57.08|56.77|56.84|56.41|57.18|55.26|54.97|54.19|53.07|51.58|52.16|51.06|52.77|54.16|53.62|54.39|54|54.22|54.06|55.93|57.06|55.28|52.72|54.25|55.37|55.49|53.48
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|24.87|24.89|25.2|24.83|24.84|24.28|24.34|24.56|24.13|23.78|23.73|22.9|22.8|22.64|22.16|22.31|22.03|21.4|20.69|20.98|20.51|20.2|19.83|20.25|20.64|19.89|19.92|19.72|19.98|20.81|21.64|21.9|21.59|21.96|21.62|21.92|21.62|21.68|22.06|21.23|21.59|21.55|21.54|21.38|21.04|20.93|20.64|20.45|19.22|19.99|19.93|20.13|19.81|18.83|19.03|19.19|19.58|19.77|19.82|18.93|19.5|19.08|19.11|18.71|18.76|16.7|17.08|16.85|17.96|18.59|18.2|18.12|18.84|19.86|19.9|19.44|18.51|19.56|19.6|19.67|19.26|19.91|20.1|21.13|20.97|20.76|20.09|19.3|19.7|19.43|18.7|19.8|20.01|21.61|22.27|22.12|21.93|22.38|21.85|22.1|21.97|21.73|20.68|21.14|22.06|22.28|21.96|21.74|21.56|21.84|23.04|23.77|23.26|22.28|23.02|22.87|23.58|24.19|23.92|23.89|23.3|23.45|23.99|23.53|22.42|22.33|21.66|21.87|21.78|23.29|23.23|23.55|23.21|23.21|23.21|22.52|21.72|21.64|21.89|22.13|22.84|22.95|23.54|22.77|22.84|22.19|21.71|21.85|22.45|22.37|21.7|23.19|22.29|22.12|22.37|23.34|21.48|22.74|21.72|19.76|19.2|19.01|19.28|19.19|19.02|18.84|17.83|17.71|17.79|16.9|16.71|16.49|16.47|16.18|16.4|17.06|17.06|16.88|17.27|17.11|16.66|17.52|16.66|16.25|16.42|16.16|16.94|16.68|16.77|16.69|16.18|15.34|15.98|15.73|14.92|13.88|14.48|14.74|15.24|15.46|16.47|16.72|16.45|15.87|16.2|15.89|16.74|17.44|17.65|18.07|19.13|18.9|18.96|18.3|18.39|17.41|17.52|17.96|17.9|18.95|19.26|18.19|19.02|19.02|19.45|20.28|20.13|20.5|19.65|19.82|19.14|18.92|18.96|19.2|18.82|17.84|17.75|18.16|18.51|18.37|18.4|18.83|19.6|18.94|18.84|18.18|17.11|16.57|17.16|17.05|17.15|16.93
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|21.67|21.69|21.75|22.1|22.46|22.33|22.43|22.31|22.61|22.17|22.49|22.05|21.98|22.08|22.24|21.85|21.59|21.4|21.29|21.43|20.94|20.23|20.05|20.57|21.15|20.69|20.83|20.03|20.43|19.9|20.16|20.73|20.7|20.83|20.9|20.54|19.79|19.77|20.34|20.67|20.81|20.86|20.81|20.89|20.32|20.38|19.71|19.54|18.92|19.11|19.43|19.64|19.58|19.45|19.4|19.47|19.93|20.26|19.88|18.6|19.2|19.23|19.83|19.77|19.05|17.3|17.62|16.94|17.19|17.64|17.21|16.25|16.88|18.96|18.73|18.53|18.09|19.39|19.02|19.35|18.11|18.64|18.92|19.79|19.57|19.64|18.25|17.99|18.61|18.33|17.54|19.15|18.82|19.86|20.34|20.92|20.22|21.04|20.7|21.39|21.44|22.34|21.91|21.49|22.54|22.73|23.7|22.94|23.45|23.93|23.28|23.55|22.98|23.38|23.93|22.66|23.05|23.68|23.52|23.23|22.99|21.92|22|22.32|22.5|22.1|22.19|22.14|22.23|23.33|23.63|24.25|24.98|24.98|25.43|24.9|24.3|23.18|24.02|24.2|25.1|25.91|27.2|27.16|26.94|26.67|26.02|26.42|26.85|26.73|26.55|26.54|26.43|26.59|26.46|26.56|26.56|26.45|26.73|26.54|26.27|26.47|26.45|26.29|25.89|25.68|24.86|24.71|25.49|24.95|25.01|24.87|23.81|23.04|22.91|23.71|24.35|24.42|24.22|24|23.81|24.84|25.36|25.73|26.48|26.75|26.65|27.05|26.9|25.92|25.64|25.62|25.6|25.11|24.52|23.48|23.93|24.08|23.83|23.41|24.05|23.55|23.19|22.38|22.58|22.72|23.94|23.88|24.41|25.05|26.53|27.23|27.98|27.44|26.47|27.36|26.42|27.04|27.09|27.69|27.43|26.94|26.89|26.74|26.3|26.32|25.99|25.77|25.46|25.48|24.69|24.75|25.6|25.4|24.97|24.56|23.79|24.5|24.2|24.49|24.56|24.07|24.01|23.79|24.16|24.49|23.73|23.47|23.76|23.67|23.76|23.52
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|16.74|16.71|16.64|16.5|16.2|16|15.96|16|15.99|16.02|16.02|15.66|15.77|15.76|15.87|15.82|15.78|15.75|15.61|15.57|15.43|15.08|15.06|15.13|15.28|14.84|14.8|14.62|14.63|14.71|14.96|15.17|15|15.07|15.21|15.21|14.84|15.52|15.29|15.11|15.33|15.24|14.93|14.9|14.84|14.86|14.34|14.49|13.95|14.29|14.46|14.68|14.61|14.25|14.2|14.34|15.02|15.01|14.75|14.14|14.16|14.03|14.57|14.31|13.99|13.19|13.08|12.61|13|13.24|12.91|12.65|13.28|14.26|14.49|14.16|14.13|14.94|15.04|15.25|14.88|15.37|15.4|15.77|15.64|15.54|14.58|14.37|15.1|14.81|14.62|15.15|14.93|15.98|16.17|16.27|16.2|16.75|16.75|16.98|17.24|17.46|17.4|17.35|17.6|17.91|18.36|18.34|18.13|18.16|17.74|17.59|17.15|17|17.27|16.71|17.19|17.79|17.81|17.6|17.31|16.91|17.12|16.89|16.72|16.9|17.18|17.2|16.68|17.63|17.85|18.18|18.03|17.92|18.05|17.77|17.47|17.43|18.11|18.65|19.3|19.37|19.84|19.75|19.66|19.5|19.35|19.43|19.86|19.79|19.77|20.15|19.83|19.98|19.9|19.8|19.74|19.57|19.39|19.24|19.25|19.08|19.28|19.04|19.1|18.83|18.71|18.36|18.92|18.88|18.64|18.6|18.17|17.97|18.14|18.51|18.37|18.22|18.35|18.15|17.8|18.12|18.35|18.28|18.3|18.01|18.19|18.46|18.48|18.02|17.78|17.67|17.91|17.6|17.19|16.77|17.19|17.3|17.43|17.28|17.14|16.96|16.75|16.24|16.3|16.31|16.83|17.1|17.19|17.5|17.74|17.64|17.54|17.15|16.71|17.21|16.91|17.12|17.2|17.54|17.43|17.18|17.31|17.26|17.37|17.64|17.45|17.37|17.29|17.14|16.61|16.81|16.66|16.42|16.35|16.21|15.59|15.87|16.17|16.27|16.47|16.33|16.52|16.34|16.86|17.1|16.58|16.1|16.15|16.3|16.19|15.92
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|15.31|15.31|15.17|15.17|15.08|14.84|14.93|14.95|15.04|14.89|14.9|14.68|14.88|14.91|14.97|14.81|14.77|14.93|14.74|14.98|14.72|14.41|14.31|14.44|14.8|14.34|14.28|14.01|14.01|13.76|14.34|14.49|14.41|14.63|14.73|14.49|14.15|14.65|14.78|14.57|14.73|14.54|14.34|14.27|14.34|14.43|13.96|14.14|13.66|13.79|14.08|14.39|14.41|14.14|13.94|13.99|14.64|14.88|14.31|13.62|13.7|13.61|14.15|13.81|13.65|12.5|12.42|12.02|12.53|12.68|12.22|11.8|12.41|13.58|13.88|13.12|13.63|14.52|14.88|14.97|14.61|15.27|15.51|15.81|15.78|15.88|14.79|14.53|15.04|15.12|14.89|15.55|15.21|16.23|16.31|16.53|16.27|16.99|16.89|17.05|17.53|17.43|17.75|17.63|17.88|18.41|18.62|18.54|18.56|18.55|18.23|18.09|17.73|17.48|17.79|17.33|17.81|18.27|18.29|18.3|17.92|17.29|17.72|17.52|17.33|17.43|17.77|17.69|17.12|18.17|18.28|18.59|18.28|18.19|18.36|18.13|17.73|17.63|18.29|18.67|19.14|19.41|19.74|19.59|19.34|19.26|18.89|18.99|19.36|19.38|19.26|19.5|19.33|19.23|19.22|19.15|18.96|18.98|18.9|18.78|18.63|18.31|18.43|18.14|18.2|18.06|17.73|18|18.4|18.36|18.19|18.04|17.65|17.49|17.71|18.1|18.09|18.13|18.31|17.99|17.61|17.87|18|17.98|17.95|17.8|17.84|17.92|17.73|17.35|17.25|17.4|17.45|17.24|16.88|16.58|16.86|16.93|17.01|16.95|16.97|17.06|16.95|16.44|16.34|16.2|16.95|17.02|17|17.39|17.54|17.51|17.35|17.07|16.73|17|16.63|16.88|16.82|16.79|16.66|16.38|16.47|16.59|16.59|16.62|16.51|16.47|16.29|16.15|15.62|15.8|15.68|15.53|15.4|15.23|14.73|15.03|15.28|15.22|15.41|15.26|15.47|15.2|15.51|15.72|15.3|14.92|15.09|15.19|15.04|14.82
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|41.9|41.44|41.53|41.73|41.54|41.2|41|41.38|41.47|41.41|41.86|41.77|41.94|41.73|41.27|40.67|40.41|40.33|40.17|40.15|40.34|39.95|40.27|40.27|40.06|38.98|39.14|38.63|38.3|37.01|37.69|37.85|37.84|38.13|38.49|38.57|38.08|37.96|38.83|38.55|38.91|38.94|38.84|38.84|39.09|38.97|38.35|37.91|36.69|37.23|37.42|37.33|37.22|36.54|36.52|36.68|36.76|37.21|37.04|36.54|36.89|36.32|36.72|36.13|35.7|34.67|34.34|33.45|33.68|34.34|33.62|33.13|33.73|35.57|35.92|35|35.06|36.28|36.3|36.31|35.23|36.46|36.29|36.48|35.72|35.42|34.11|33.71|34|33.97|33.41|34.48|34.55|36.41|36.13|36.56|36.22|37.1|36.58|36.5|36.93|37.16|36.88|36.82|37.26|37.59|37.7|37.61|37.46|37.53|37.02|37.3|36.69|36.48|37.3|36.44|36.73|37.52|37.72|37.64|36.95|35.82|36.98|36.59|36.93|37.06|37.63|37.23|36.14|37.44|37.35|37.25|36.92|36.72|36.38|35.49|34.23|34.66|35.49|35.67|36.23|35.67|36.09|36|35.75|35.27|34.84|34.77|35.66|35.77|35.56|35.72|35.41|35.62|35.08|35.26|34.88|34.47|34.3|34.28|34.25|33.92|33.94|33.15|33.8|33.55|33.37|32.9|33.36|33.07|32.76|32.88|32.1|31.91|32.17|32.95|33.04|32.97|33.18|32.8|32.13|32.69|32.71|32.76|32.78|32.4|32.16|32|31.69|31.07|30.68|30.82|31.25|30.86|30.24|30.05|30.64|30.53|31.21|31.45|31.25|31.29|31.11|30.3|29.91|29.71|30.41|30.66|30.3|30.82|31.17|30.55|30.36|29.92|29.53|29.99|29.34|29.45|29.2|29.2|29.02|28.48|28.43|28.41|28.42|28.32|28.07|27.89|27.64|27.55|26.39|27.04|26.88|26.93|26.79|26.81|25.98|26.37|27.05|27.02|27.4|27.19|27.77|27.32|27.71|27.77|27.36|26.91|26.95|27.18|27.08|26.91
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|121.52|121.23|122.78|122.49|121.81|123.1|121.98|123.15|122.94|123.02|123.41|123.01|124.1|124.36|122.87|123.35|121.03|121.71|121.07|122.21|122.24|118.98|121.79|121.61|122.76|117.43|117.91|117.88|115.25|112.78|116.26|116.63|113.63|112.36|112.98|114.04|109.65|111.75|112.76|110.4|109.73|111.89|110.38|109.31|109.3|108.84|105.78|104.41|103.86|101.21|103.61|103.54|105.53|104.18|102.86|101.08|100.06|108.88|104.94|99.63|98.32|101.46|102|103.51|105.38|102.42|97.75|91.88|98.66|105.75|103.81|102.53|105.57|112.37|112.91|111.1|108.84|112.74|117.55|118.2|114.93|114.81|111.73|112.8|106.52|105.99|101.96|103.88|101.44|102.42|103.11|109.42|105.84|115.56|117.59|116.62|116.64|119.38|112.81|115.99|116.88|112.63|113.92|115.81|117.7|119.5|113.99|116.01|114.72|121.52|118.75|120.79|115.72|116.13|117.29|117.59|112.89|109.38|107.43|103.82|102.53|101.7|101.24|97.99|93.49|93.16|93.95|93.71|90.33|94.39|92.44|93.02|92.92|91.68|94.68|87.57|84.63|86.65|88.08|92.57|90.82|90.04|89.88|88.69|89|87.91|85.88|88.36|89.13|88.38|86.7|88.38|86.61|87.94|85.73|84.86|83.33|81.8|79.87|79.15|79.28|78.46|78.96|76.79|81.8|81.02|78.09|78.06|82.03|82.68|82.76|81.49|82.17|82.87|83.99|87.5|86.29|86.37|85.81|84.85|83.66|84.93|86.66|87.42|88.32|85.15|84.82|83.78|86.18|85.59|83.72|86.63|86.05|84.77|83.66|80.46|82.18|83.32|83.72|85.67|83.55|88.37|88.23|87.14|84.36|81.41|79.6|80.14|81.84|85.05|91.35|87.95|87.08|86.02|83.43|83.91|81.77|81.39|80.17|79.02|77.92|76.75|74.32|72|72.7|70.46|70.78|71.72|71.46|73.04|71.06|70.95|68.45|69.26|68.47|68.75|68.01|67.53|68.02|67.32|67.56|66.18|67.52|68.29|69.36|69.15|68.13|69.32|71.4|72.84|71.85|70.13
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|41.43|40.93|41.14|40.77|41.15|40.42|40.57|40.68|40.85|41.55|41.29|39.54|40.1|40.36|40.42|40.17|39.5|39.41|38.43|38.93|38.25|37.34|36.61|37.4|38.12|36.94|36.84|35.94|35.9|36.71|37.43|38.02|37.22|37.93|37.57|38.35|37.28|37.65|38.19|37.97|38.97|38.99|38.26|37.76|37.64|37.35|35.64|35.7|33.59|34.21|34.44|34.61|33.75|33.17|33.3|34.03|36.03|36.12|35.59|34.23|34.82|34.16|34.89|34.2|34.06|30.76|30.69|29.62|30.12|30.42|28.86|27.85|28.95|31.64|32.36|31.72|31.02|33.63|33.72|35.08|33.6|35.52|35.16|36.63|37.13|37.04|34.07|33.48|36.03|35.81|34.46|36.38|35.4|38.44|39.1|39.99|40.06|42.06|41.9|43.33|43.54|44.02|44.27|43.93|45.04|46.94|47.74|47.58|47.65|47.97|46.23|45.68|44.07|41.9|42.54|40.77|42.14|44.06|44.31|44.56|43.05|41.49|43.55|42.57|42.58|41.86|42.94|42.47|41.77|44.92|45.72|47.23|45.87|46.08|47.51|46.73|47.1|46.55|47.39|48.94|51.18|51.72|54.06|52.73|52.87|52.31|51.57|51.9|52.87|52.27|52.56|52.58|52.07|52.31|52.23|51.95|50.52|51.26|51.03|49.93|49.54|48.6|50.27|49.95|49.11|48.59|46.63|45.91|47.14|47.51|48.16|48.41|47.47|46.49|46.96|48.57|49.01|49.12|50.55|50.1|50.09|51.36|51.74|52.06|52.29|51.65|53.25|53.85|54.5|53.75|53.19|52.12|53.91|52.52|50.87|48.39|49.33|49.87|49.9|49.99|50.54|49.9|49.25|47.42|48.33|48.31|50.9|52.63|53.21|55.06|56.27|56.66|56.17|54.77|54.06|54.5|54.03|55.06|54.39|55.74|56.9|55.91|55.59|56.52|56.59|57.55|57.32|57.62|57.17|57.76|56.21|55.71|55.17|54.3|53.26|53.04|51.58|52.56|53.31|53.15|53.75|53.51|53.92|53.67|55.36|56.27|54.26|52.54|53.56|53.7|53.88|52.96
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|26.47|26.31|26.65|27.08|27.26|27.1|26.32|26.53|26.87|26.33|27.02|26.47|27.21|27.46|27.41|27.39|27.25|27.33|27.13|27.38|27.53|27.57|27.62|27.59|28.04|26.57|27|26.28|25.58|23.55|23.89|24.57|24.34|24.55|25.07|25.2|24.52|24.56|25.21|24.93|24.93|24.84|24.95|24.95|25|24.93|24.33|23.99|23.22|23.53|23.71|23.58|23.19|22.68|22.73|23.25|23.34|23.49|23.21|22.38|22.91|22.22|22.75|22.32|22|20.87|20.3|19.55|19.97|20.42|19.7|19.4|20.16|21.64|22.06|21.45|21.4|22.44|22.83|22.42|21.78|22.67|22.36|22.53|22.27|22.26|21.23|21.18|21.51|21.46|21.29|21.75|21.96|22.85|22.62|22.92|22.69|23.56|23.45|23.44|24|24.09|23.78|23.65|23.46|23.62|23.65|23.48|23.6|24.06|23.81|24.08|24.09|23.81|24.16|23.47|23.28|23.84|23.93|23.8|23.56|22.82|23.4|23.15|23.1|23.54|23.88|23.46|22.84|23.49|23.28|23.22|23.3|23.44|23.33|22.48|21.8|21.19|21.69|21.97|22.56|22.76|23.17|23.08|22.96|22.6|22.4|22.07|22.6|22.91|22.96|23.55|23.29|23.29|22.84|23.08|22.58|22.39|22.2|22.29|22.45|22.35|22.63|22.14|22.65|22.41|22.76|22.54|22.7|22.46|22.11|21.99|21.32|21.67|21.97|22.32|22.32|22.41|22.62|22.39|21.79|22.24|22.38|22.06|21.84|21.67|21.7|22.05|21.85|21.26|20.82|20.9|20.85|20.52|19.98|19.81|20.54|20.33|20.92|21.11|20.84|20.87|20.56|19.95|19.45|19.17|19.45|19.46|19.42|19.52|19.84|19.44|19.12|18.78|18.46|19.03|18.63|19.02|18.89|18.94|18.72|18.26|18.24|18.32|18.11|18.08|17.88|17.76|17.5|17.53|16.67|17.17|16.67|16.63|16.6|16.41|15.85|16.19|16.65|16.59|16.74|16.74|17.06|16.84|17.27|17.4|16.91|16.43|16.27|16.45|16.15|16.06
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|65.84|65.24|64.52|64.87|63.19|60.27|59.74|59.4|59.06|59.33|59.11|57.76|57.58|56.54|57.74|57.34|57.28|56.79|56.3|55.95|55.49|54.62|53.97|53.74|54.17|52.28|52.34|52.09|52.6|52.53|53.33|53.99|53.57|54.59|55.32|55.5|54.55|55.59|55.68|54.67|54.92|54.68|53.45|54.29|52.36|51.92|49.7|51.19|50.36|55.23|57.01|59|58.36|56.71|55.87|56.61|57.25|56.38|56.25|56.22|56.86|55.73|56.4|54.95|54.41|52.01|52.1|50.33|52.25|52.86|51.29|50.94|53.09|56|56.35|55.11|55.16|57.39|55.28|55.42|54.46|55.76|56.06|56.44|56.27|56.62|54.93|53.94|56.07|56.68|54.99|56.31|55.85|58.64|58.14|58.56|58.26|58.56|57.75|57.21|58.83|59.82|59.9|59.54|59.95|60.71|61.84|60.28|59.27|58.44|57.43|57.33|56.74|56.12|56.31|54.58|55.25|56.66|56.42|55.11|53.39|52.2|51.39|51.2|51.12|51.7|52.31|51.71|51.01|52.58|52.41|51.59|51.09|51.42|51.98|51.41|49.46|48.67|51.31|52.78|54.85|54.75|56.13|56.59|56.61|55.98|55.11|56.28|58.57|58.45|58.88|61.25|60.12|61.75|61.89|63.9|62.49|60.86|60.28|61.94|62.4|61.66|61.52|61.35|62.84|61.7|60.98|60.92|63.22|62.67|61.22|61.01|59.25|57.99|58.26|59.53|58.96|57.26|56.95|55.66|53.88|54.51|54.97|53.85|53.71|53.48|53.33|54.14|53.13|51.53|51.02|50.58|50.45|49.69|48.05|46.61|48.44|47.87|47.81|46.68|46.15|45.21|44.14|42.66|42.38|43.96|45.27|45.52|44.86|44.7|44.9|44.51|43.97|42.74|41.5|43.02|41.58|41.76|42.58|43.23|43.02|42.37|43.54|43.75|43.49|44.1|43.88|43.01|42.7|41.44|40.15|40.42|39.47|38.63|37.97|37.21|35.65|36.61|37.6|37.27|37.69|37.16|38|36.92|38.11|38.5|37.09|35.13|34.8|34.77|33.96|33.43
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|45.93|45.36|45.4|45.16|45.21|44.62|44.76|44.83|44.88|45.57|45.07|43.44|43.66|43.74|43.45|43.03|42.32|41.55|40.8|40.76|39.99|39.11|38.53|39.1|39.77|38.85|39.01|38.58|38.49|40.07|40.92|41.72|41.07|41.88|41.75|42.36|41.34|41.55|42.05|41.56|42.55|42.63|42.26|41.49|40.97|40.47|39.15|39.06|36.9|37.47|37.46|37.67|36.58|36.27|36.45|37.22|38.61|38.54|38.7|37.38|37.93|37.13|37.95|37.26|36.75|33.9|33.7|32.73|33.07|33.18|31.97|31.25|32.57|35.06|35.66|35|33.77|36.64|36.22|37.34|35.88|37.78|37.06|38.49|38.78|38.27|36.63|35.44|37.32|36.93|35.29|36.69|35.82|38.85|39.61|40.22|40.54|42.51|42.31|43.64|43.83|43.92|44.01|44.23|45.51|46.54|46.84|46.55|46.81|47.28|46.6|46.51|45.42|43.75|43.84|42.45|43.41|44.69|44.57|44.6|43.94|43.47|44.68|43.91|43.56|42.79|43.27|42.96|42.85|44.72|44.95|45.55|44.8|44.65|45.46|44.86|44.65|44.92|46.05|46.85|48.26|48.53|50.27|49.82|49.11|48.87|48.36|48.6|49.45|48.73|48.7|48.47|48.03|48.36|48.16|48.19|47.55|47.54|47.37|46.99|47.29|46.66|47.81|47.29|47.02|46.34|45.35|45.1|45.53|45.18|44.94|45.14|43.99|43.13|43.6|45.08|45.59|45.23|45.42|45.34|46.11|47.18|47.44|47|47.47|47|48.12|49.29|49.22|48.52|48.15|46.85|48.21|46.95|45.61|43.65|44.67|46.08|46.86|46.72|47.3|46.82|46.11|44.89|46.04|45.92|48.11|49.83|50.72|51.96|52.74|52.85|52.56|51.73|51.37|51.16|50.8|51.59|50.55|51.47|52.28|51.18|50.5|50.83|50.44|50.47|50.02|50.36|50.09|50|48.69|48.04|47.92|47.42|46.5|46.06|45.35|46.08|45.82|45.55|46.09|45.95|46.67|45.86|47.14|47.28|45.82|44.73|45.08|45.08|45.14|44.4
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|137.54|136.03|137.51|138.99|139.06|137.21|133.72|135.52|137.48|134.49|138.46|135.96|138.65|138.65|139.11|137.94|136.87|136.19|134.44|136.26|135.69|134.85|136.04|135.91|138.31|130.9|134.07|130.99|127.36|115.74|118.03|121.07|120.43|122.83|124.21|124.81|121.86|121.25|124.51|123.06|122.94|122.19|122.3|121.07|120.4|119.7|116.79|115.39|112.55|114.06|116.07|115.97|114.6|110.79|109.64|110.91|112.48|114.11|112.45|109.11|111.12|107.2|109.61|108.2|107.72|103.19|100.45|96.59|98.04|102.96|101.37|100.12|103.85|112.62|114.5|111.48|111.91|117.78|119.62|116.81|114.07|119.22|115.34|115.85|115.42|115.74|110.63|111.42|115.72|115.18|112.87|115.62|115.03|120.36|119.88|122.96|121.58|125.76|124.13|123.78|127.5|127.86|125.93|125.4|123.89|124.43|123.65|122.64|121.97|125.86|124.43|125.62|124.65|123.1|125.99|122.61|121.17|122.58|122.38|121.53|119.81|115.7|118.12|116.7|117.57|118.93|120.54|118.9|114.71|117.69|116.69|116.58|116.69|116.71|116.56|111.07|107.48|104.74|109.65|111.12|113.97|115.37|116.38|116.56|115.21|113.39|112.27|110.68|113.6|114.23|115.1|119.82|118.34|118.25|115.59|115.88|112.86|111.97|109.57|110.03|112.03|111.61|112.92|110.41|114.49|114.29|118.61|117.54|119.7|117.52|115.66|114.06|110.75|112.16|113.45|115.93|115.52|114.69|115.16|113.93|110.2|112.48|113.51|111.85|110.83|109.23|108.72|111.08|110.69|107.68|107.02|106.58|106.59|104.81|102.39|100.38|103.17|101.68|104.04|105.16|104.12|104.31|102.68|99.67|97|95.97|97.71|98.2|97.8|97.88|99.05|96.83|94.76|92.9|90.61|93.64|91.73|94.43|94.16|94.75|93.73|90.89|91.03|91.74|90.8|90.37|89.94|88.57|87.34|87.24|82.53|84.19|82.36|82.18|82.08|80.47|77.48|79.38|81.19|81.14|81.85|82.1|84.11|83.44|85.5|86.4|84.26|81.12|80.74|81.71|79.92|78.61
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|52.78|52.45|51.83|52.22|50.75|48.52|48.05|47.55|47.54|47.51|47.53|46.55|46.25|45.67|46.27|45.9|45.97|45.47|44.94|44.68|44.57|43.82|43.15|43.03|43.46|41.9|42.13|41.91|42.25|42.36|43.1|44.08|44.02|44.79|45.58|45.65|44.81|45.17|45.34|44.71|44.89|44.6|43.7|43.99|42.49|42.19|40.69|41.87|40.92|44.18|44.99|46.84|46.62|45.3|44.6|45.29|45.69|45.51|45.33|44.41|44.97|43.86|44.96|43.64|43.43|41.3|41.54|39.79|41.25|42.24|41.37|41.2|43.35|45.28|46.14|45.35|45.31|47.2|45.85|45.81|44.99|45.67|46.29|46.47|45.95|46.13|44.99|44.17|46.18|45.57|44.32|45.39|45.18|47.69|47|47.54|46.94|47.56|46.81|46.68|47.35|47.98|47.69|47.04|47.52|48.2|49.28|47.85|46.63|46.74|45.74|45.67|44.58|44.45|44.67|43.11|44|45.12|44.83|43.75|42.74|41.51|41.09|40.8|40.85|41.62|42.14|41.63|41.69|42.95|42.81|42.34|41.76|41.84|42.31|41.56|40.21|39.95|42.26|43.22|44.66|44.67|45.42|45.62|45.45|45.26|44.11|44.79|46.05|45.89|45.85|47.95|46.56|47.21|47.16|47.78|47.25|47.07|46.24|46.48|46.62|46.25|46.54|46|46.91|46.21|45.28|45.61|46.96|46.6|45.66|45.16|44.3|43.8|45.52|45.3|45.56|44.3|44.12|42.96|42.72|43.06|43.6|43.22|43.18|43.09|43.15|43.85|43.55|42.34|42.25|42.31|42.26|41.51|40.21|38.96|40.53|40.2|40.11|39.61|39.07|39.07|38.43|37.07|37|37.08|38.19|38.68|38.65|38.96|40.35|40.5|40.11|39.26|37.94|38.97|37.76|38.44|38.79|39.01|38.86|38.26|38.2|38.32|37.98|38.34|38.07|37.38|37.32|36.91|35.91|36.16|35.85|35.54|35.06|34.73|33.52|34.23|34.95|34.81|35.03|34.16|34.96|34.31|34.7|35.37|33.81|32.9|32.87|32.8|32.34|31.94
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|58.23|57.94|57.3|57.59|56.42|54.66|53.97|53.8|54.14|54.19|54.14|53.11|53.01|52.72|52.91|52.52|52.39|51.77|51.23|51.3|51|49.84|49.27|49.78|50.53|49.4|49.59|49.35|49.8|50.33|50.91|51.53|51.03|51.81|52.41|52.32|50.94|51.48|51.6|51.11|51.28|51.37|50.45|50.76|49.32|49|47.95|48.49|47.1|49.58|50.7|51.84|51.18|50.39|49.84|50.21|50.39|50.69|50.26|49.48|49.43|48.84|49.65|48.8|48.15|46.12|45.98|44.19|45.61|46.83|45.71|45.32|47.14|49.95|49.97|49.45|49.25|51.29|50.18|50.36|49.05|49.98|50.12|50.62|50.09|49.8|48.51|47.87|48.63|48.85|47.4|49.31|48.61|51.7|51.3|51.46|51.04|51.62|50.73|51.43|52.13|52.47|52.48|52.05|52.47|53.41|53.98|52.71|51.86|51.97|51.12|51.29|50.19|49.76|50.21|48.84|49.19|50.1|50.08|48.96|47.85|46.84|46.55|46.59|46.16|46.69|47.31|46.83|46.51|48.05|47.89|47.73|47.59|47.33|48.54|47.28|45.83|45.41|47.55|48.9|49.76|49.99|51.06|51.27|51.16|50.94|49.95|50.8|52.38|52.32|52.04|53.66|52.58|53.45|52.88|53.58|52.61|51.59|51.11|52.03|52.34|51.69|51.8|51.04|52.25|51.88|50.79|51.05|53.07|52.74|51.84|51.33|50.37|49.57|50.01|51.57|51.7|50.62|50.4|49.21|49.07|49.76|50.11|49.9|50.06|49.66|49.62|50.36|50.19|49|48.55|48.58|48.48|47.77|46.14|44.58|46.41|46.17|46.34|45.86|45.16|45.09|44.41|42.7|41.94|42.57|43.37|43.7|43.71|44.38|46|46.08|46.01|44.93|43.67|44.43|43.36|43.96|43.94|43.83|43.36|43.09|43.13|42.85|42.84|43|42.67|42.01|42.03|41.12|40.18|40.24|40.25|39.79|39.57|39.15|37.67|38.23|39.11|39.13|39.21|38.56|39.37|38.7|39.25|39.64|38.09|37.14|37.31|37.29|36.86|36.17
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|69.29|69.21|68.04|68.42|67.28|66.52|65.17|65.58|66.33|67.03|66.81|65.81|65.61|65.88|65.3|64.65|64.47|63.41|63.17|63.84|63.46|61.57|61.44|62.34|63.29|62.05|62.04|62.65|62.88|64.65|65.13|65.07|63.58|63.96|64.6|64.37|61.26|61.84|61.33|61.57|61.5|62.61|61.4|62.49|60.55|60.34|60.57|60.21|58.5|58.95|60.93|61.11|59.99|59.56|59.31|58.86|58.22|60.51|59.37|57.94|56.74|57.5|57.68|57.17|56.67|54.9|53.47|51.76|53.95|56.15|54.27|54.46|55.69|58.45|57.68|58.09|57.68|59.49|59.36|59.37|57.69|57.74|57.77|58.7|57.72|57.04|55.79|54.78|54.18|54.71|53.71|56.83|55.64|59.94|59.27|58.85|58.47|59.09|57.47|59.7|60.01|59.46|59.16|58.89|58.45|60.19|59.59|58.91|58.1|59.43|58.65|58.95|57.47|57.14|57.45|56.2|55.45|55.97|55.67|54.06|53.41|53.41|52.73|52.42|51.32|51.66|52.35|52.36|52.01|52.89|52.6|52.24|52.73|52.21|55.41|52.67|51.13|51.08|53.84|55.48|54.98|55.09|55.89|56.46|56.59|57.04|55.84|56.39|57.24|57.03|56.42|57.21|55.85|56.56|54.76|54.55|53.58|52.45|51.65|51.68|52.14|51.61|51.83|50.24|52.27|52.78|50.46|51.04|52.82|53.19|52.56|52.09|52.47|52.91|53.89|55.21|54.72|53.6|53.41|52.38|53.33|54.08|54.58|55.16|55.59|53.82|54.27|55.28|55.69|55.14|54.03|54.99|54.4|52.75|50.51|49.03|51|51.12|51.56|51.76|50.86|52.25|52.27|51.08|49.63|49.43|48.35|48.24|48.82|50.43|54.14|54.43|55.32|53.26|51.77|50.76|50.93|51.22|50.26|48.77|47.79|47.27|45.84|44.42|45.39|45.53|44.85|44.55|44.85|44.71|44.09|44.63|43.7|43.88|43.54|43.39|42.51|42.66|43.34|43.24|42.75|42.21|43.04|43.66|43.55|43.8|42.36|42.82|43.62|43.61|43.12|42.38
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|67.37|66.925|67.425|66.525|66.685|65.88|66.25|66.43|65.695|65.995|65.58|63.075|63.335|63.98|63.165|63.02|62.33|60.68|59.395|59.565|59.355|58.425|57.14|58.27|58.93|57.915|58.11|58.015|57.665|59.92|62.055|62.19|61.6|63.045|62.79|63.43|60.935|61.88|62.145|62.35|62.15|62.52|61.23|60.425|59.945|59.47|58.82|58.735|55.95|56.585|57.835|57.515|56.975|55.925|56.455|56.905|58.9|58.83|59.27|57.845|58.09|56.6|57.765|56.745|56.42|52.7|52.8|50.74|53.23|53.2|52.12|51.38|55.07|58.52|58.33|57.5|55.34|59.1|59.13|60.22|58.01|60.09|59.95|61.21|61.16|60.57|57.35|56.37|58.12|56.55|54.08|56.77|56.19|61.09|62.47|62.77|64.73|66.73|65.43|67.77|69.36|69.67|69|69.53|71.37|72.71|72.14|71.12|71.7|71.12|70.78|70.83|67.44|65.2|65.28|63.59|64.99|66.59|65.53|65.52|64.64|64.24|65.42|64.17|63.52|63.09|62.66|62.61|63.03|65.66|66.16|67.52|66.75|66.56|67.48|67.09|66.01|66.98|67.88|69.36|70.89|70.94|72.64|71.79|71.08|70.62|69.68|70.05|71.14|70.45|70.04|70.68|69.35|69.64|69.94|69.88|68.66|68.75|67.37|66.6|66.89|66.03|67.69|67.03|68.09|66.25|65.89|64.92|65.72|65.06|64.77|65.05|63.9|62.6|63.03|65.25|65.48|64.56|64.33|63.7|64.88|66.39|66.57|65.75|66.72|65.73|67.58|68.41|69.02|68.06|67.67|66.33|67.4|65.61|64.47|61.62|62.97|65.4|65.68|65.64|65.23|65.29|64.06|62.4|63.62|62.78|66.36|68.77|70.4|70.53|71.67|71.63|70.96|69.48|68.86|68.29|67.3|68.94|67.66|68.44|69.64|68.45|67.8|68.58|67.63|67.81|67.34|67.92|68|66.95|65.03|64.73|64.66|64|62.66|62.85|61.36|63.28|62.53|62.27|62.7|62.88|64.19|63.26|64.53|64.64|62.42|60.83|61.17|60.4|60.44|59.86
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|46.72|46.45|46.96|46.65|46.6|46.1|46.01|46.36|46.17|46.34|45.9|44.36|44.36|44.43|44.08|43.89|43.49|42.41|42.01|42.26|41.37|40.44|39.98|40.98|41.6|40.98|41.08|40.89|40.44|41.96|43.25|43.87|43|44.23|44.35|44.33|43.27|43.11|43.75|43.07|44.01|43.85|43.42|42.97|42.56|42.07|41.67|41.61|39.54|40.4|40.99|41.22|40.31|39.83|39.9|40.33|41.48|41.62|41.78|40.97|41.14|40.54|41.11|40.53|40.11|37.15|37.43|36.34|37.39|38.1|37.47|36.4|38.33|40.89|40.96|40.63|39.23|42.16|42.01|42.46|40.84|42.68|42.49|43.56|43.61|43.01|40.93|39.82|40.95|40.71|38.36|40.49|39.72|43.53|44.2|44.71|45.62|47.41|46.59|48.64|49.27|49.69|49.18|49.45|50.96|51.6|51.47|50.65|51.02|50.76|50.23|50.48|48.35|46.48|46.66|45.3|46.36|47.23|46.72|46.91|45.99|45.56|46.55|45.92|45.6|44.71|45.17|44.47|45.19|47|47.48|48.17|47.75|47.02|47.73|47.43|47.04|47.39|48.79|49.91|50.42|50.6|52.37|51.67|51.13|50.89|50.09|50.29|51.22|50.57|50.45|50.9|50.01|50.41|50.41|50.43|49.47|49.52|48.6|48.4|48.68|48.11|49.42|48.99|48.88|47.82|47.67|47.15|47.38|46.88|46.69|46.8|45.69|45.03|45.62|47.11|47.29|46.58|46.73|46.15|46.55|47.89|48.19|47.51|47.85|46.89|47.75|49.15|48.8|48.33|47.59|46.45|46.77|46|45.13|43.71|44.3|45.8|45.76|45.4|46.33|45.95|44.39|43.78|44.27|44.61|46.52|47.92|48.79|49.55|50.91|51.14|50.3|49.86|49.31|48.55|47.91|49.45|48.78|48.97|50.09|49.35|49.25|49.66|49.45|50.04|50.51|51.18|48.88|48.46|46.89|45.98|47.51|47.03|46.56|45.1|45.06|45.91|45.18|44.71|45.54|45.79|46.46|45.88|45.51|46.11|44.4|43.22|43.5|43.57|43.72|42.55
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|31.6287|32.2625|32.009|31.775|31.6775|31.5507|32.204|32.672|32.3697|31.7457|32.1942|31.9602|32.5745|32.204|32.6037|33.0717|33.2862|33.5982|33.764|33.9297|34.3002|33.9297|34.1052|34.6122|34.31|33.6177|32.6135|31.8822|31.3557|31.0535|31.892|32.3502|32.0967|32.321|32.048|30.7415|30.458|31.5584|31.463|31.4825|32.0375|31.424|30.8195|30.8585|31.619|32.009|31.3265|31.736|30.3028|30.99|31|30.62|30.86|30.39|30.01|30.22|31.4|31.17|29.77|28.87|28.35|28.6|29.44|28.76|28.39|26.52|26.33|25.57|25.91|26.58|25.3|24.53|25.22|27.33|28.04|27.14|27.41|29.44|30.53|30.27|29.65|31.39|30.99|31.48|32|31.86|29.17|28.19|28.74|28.69|28.69|29.88|29.03|31.6|31.17|31.96|31.56|32.98|33.33|33.96|34.85|35.21|35.41|35.48|35.97|36.86|37.37|37.64|37.99|37.66|37.52|36.42|35.06|34.74|34.98|33.44|34.91|36.24|36.7|37.4|36.4|34.5|35.19|34.69|34.81|36.28|36.76|37.01|34.19|37.37|37.23|41.01|39.89|40.56|40.76|40.12|39.13|39.4|41.47|43.28|44.29|44.09|45.83|46.44|45.5|45.19|45.1|45.04|46.96|46.66|46.42|47.47|47.24|48.25|47.18|46.21|45.53|45.49|45.23|45.34|45.31|44.47|44.34|42.78|43.15|42.62|41.43|41|41.78|41.86|41.3|40.99|39.85|39.53|40.38|41.27|41.55|41.55|41.96|41.1|40.84|41.44|41.53|42.46|42.22|41.52|41.56|41.63|41.49|40.4|40.23|40.37|40.5|40.12|39.8|39.03|39.14|39.05|39.3|39.5|39.77|39.83|38.94|37.76|37.32|37.97|38.79|39.27|39.13|39.8|40|39.62|39.43|38.32|36.99|38.47|38.1|38.93|38.95|39.39|38.9|38.45|38.6|38.72|38.94|39.67|39.53|38.81|38.28|38.34|36.72|37.44|37.54|37.41|37.27|37.47|35.97|36.68|37.63|37.95|38.78|38.21|38.64|38.35|39.23|40.2|38.56|37.61|37.76|38.12|37.92|36.92
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|59.77|59.67|58.94|59.59|59.46|58.62|58.36|59.18|59.21|58.87|59.63|57.99|59.13|58.86|59.7|59.5|59.08|59.73|58.07|57.68|55.98|54.83|54.74|55.15|57.16|55.21|55.11|53.38|54.26|52.78|53.11|53.23|51.9|52.69|53.49|52.84|51|51.87|53.35|52.65|53.54|52.92|52.19|52.06|50.98|51.68|49.42|49.4|47.84|49.34|49.52|49.99|49.29|48.7|48.58|49.66|51.47|51.17|49.58|47|47.47|46.74|47.94|46.85|46.32|43.25|42.73|41.22|41.92|40.83|40.26|39.8|41.67|45.01|45.94|44.4|45.12|47.54|47.78|48.16|47.03|48.66|48.95|50.06|49.27|49.89|45.88|44.86|47.05|47.65|46.48|48.64|48.16|51.29|51.82|52.07|51.42|54.42|54.43|55.37|56.99|58.31|58.26|57.84|58.97|60.03|61.03|60.71|60.3|59.66|57.97|58.02|57.11|57.3|58.1|56.91|58.07|60.19|60.13|59.44|57.49|55.33|55.55|55.16|55.6|55.77|56.48|56.2|54.67|58.2|58.04|59.38|58.15|57.87|57.98|57.85|56.94|55.88|58.14|60.79|62.33|62.28|63.77|64.12|64.03|64.1|63.35|63.74|65.65|65.29|64.72|65.88|64.22|65.09|63.66|64.5|63.51|63.97|63.79|63.3|63.47|63|62.95|62.08|62.71|62.02|61.14|60.87|62.98|62.85|63|62.74|60.64|59.45|59.42|61.97|60.88|61.44|61.87|60.29|59.44|60.5|61.08|61.23|62.01|61.47|60.85|62.31|61.33|59.74|59.8|60.35|60.69|59.71|58.59|56.47|58.46|58.39|58.12|56.87|56.88|56.61|55.43|52.9|53.19|54.66|57.18|57.9|58.21|58.71|59.51|60.07|59.16|57.97|55.86|58.47|57.75|59.43|59.97|61.62|61.3|60.62|61.04|63.05|63.36|64.12|63.66|63.01|63.18|63.45|61.36|61.39|61.27|59.88|59.45|59.18|56.53|58.26|59.35|58.98|60.04|58.79|59.9|59.31|61.39|62.55|58.88|56.08|57.19|57.37|57.57|55.42
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|52.67|51.84|51.2|51.04|50.5|50.06|49.97|49.7|49.69|49.8|49.8|49.12|49.05|49.23|48.63|47.83|47.49|46.91|46.84|46.28|46.42|46.04|46.08|46.48|46.34|45.18|45.75|45.23|45.6|47.13|48.01|48.06|48.3|48.62|49.65|49.75|48.77|48.91|50.49|49.78|50.32|50.42|49.69|49.99|50.14|50.34|50.27|50.09|47.8|48.78|49.22|49.53|48.98|48.19|48.88|48.83|48.48|48.35|48.95|48.78|48.84|47.85|48.23|47.88|47.37|46.29|46.45|45.73|45.73|46.68|44.94|43.9|44.58|46.52|46.87|46.1|46.03|47.22|47.08|46.72|45.53|46.55|47.09|47.79|46.94|46.39|45.11|44.35|44.39|43.76|43.26|44.47|44.56|47.02|47.26|47.3|46.6|47.16|46.24|45.3|45.99|46.6|45.95|45.52|46.53|47.15|47.67|47.22|46.69|47.2|46.87|47.13|46.48|46.04|46.36|45.38|46.16|47.12|46.73|46.28|45.91|45.56|46.27|45.7|44.78|44.56|45.63|45.12|44.62|45.91|46.48|45.91|45.33|45.05|44.86|43.66|42.9|43.39|43.61|44.01|44.7|44.3|44.94|44.68|44.5|44.31|43.63|43.49|44.74|45.19|45.13|45.44|44.88|45.95|45.2|45.47|45.4|45.09|45.26|44.87|44.45|44.09|44.09|43.24|43.02|42.96|42.11|42.02|42.74|42.45|41.87|41.84|41.16|40.54|41.53|42.1|42.32|42.48|42.95|42.33|42.19|43.06|43.19|43.45|43.58|42.99|43.05|43.11|42.58|41.44|41.02|41.6|42.04|41.22|40.15|39.78|40.77|40.94|41.75|41.94|41.4|41.65|41.35|39.97|39.89|40.02|41.14|41.32|40.83|42.42|42.88|42.5|42.71|42.19|42.06|42.07|41.17|41.26|40.89|40.45|40.27|39.6|39.66|38.96|38.94|38.99|38.63|38.13|37.63|37.43|36.41|36.97|37.69|37.77|37.59|37.12|35.83|36.08|36.48|36.74|36.91|37.05|37.55|36.96|37.3|36.78|36.65|36.53|36.49|36.66|36.47|36.58
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|100.23|99.49|99.46|99.86|99.23|96.64|95.13|95.49|96.48|95.13|96.02|95.01|94.76|94.63|94.27|93.61|92.93|93.51|92.59|92.91|92.16|90.16|91.26|91.93|92.8|89.47|90.73|89.04|87.75|85.89|87.83|88.96|88.46|89.11|89.35|89.47|87.54|88.33|90.39|89.65|90.56|90.66|89.7|89.45|88.34|87.83|85.99|85.23|83.13|86.21|86.87|88.22|88.09|86.5|86.75|87.72|88.24|88.88|88.34|86.61|88.36|86.57|87.68|86.58|85.98|83.15|81.84|78.64|79.95|83.97|82.97|80.84|83.06|89.02|89.69|88.69|88.63|92.51|92.44|92.32|89.04|92.55|92.74|92.06|90.43|90.08|87.05|85.66|87.51|87.37|85.03|87.68|86.24|91.69|92.32|93.76|92.4|93.25|91.87|91.87|93.62|93.26|92.55|92|92.43|93.63|93.43|93.2|92.55|93.58|90.95|92.45|91.28|90.47|92.35|89.93|90.09|91.26|90.87|89.58|87.24|84.51|85.14|83.76|84.11|84.76|86.2|84.84|84.2|86.48|86.39|84.53|83.54|81.94|82.46|79.99|77.19|77.59|80.46|81.93|83.51|83.43|84.43|83.7|83.63|82.3|81.56|81.62|83.3|84.08|83.92|85.5|84.02|84.33|83.31|84.4|83.47|82.41|80.84|80.82|81.61|80.88|81.34|79.61|82.14|81.47|81.6|81.53|84.12|83.83|82.43|82.62|81.02|79.42|80.56|82.9|83.64|83.15|83.4|82.23|80.93|82.01|82.98|82.19|81.98|80.17|80.71|80.89|79.99|78.67|78.17|78.48|78.51|76.83|74.82|72.72|75.26|75|76.22|77.01|75.38|75.58|75.16|72.5|70.62|69.73|71.38|71.99|71.63|72.48|73.94|71.95|70.79|69.3|67.29|68.96|66.99|67.24|66.98|67.42|67.19|65.26|64.73|65.29|65.47|65.46|65.42|64.33|63.44|63.06|60.69|61.31|60.57|60.47|60.43|59.6|56.96|57.2|58.72|57.6|58.38|57.71|59.12|58.04|59.69|60.18|58.71|57.06|57.49|57.73|56.41|56
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|61.69|61.4|61.62|62.31|61.17|59.7|58.84|60.04|60.9|60.49|61.85|61.82|61.83|60.73|61.24|59.89|59.96|59.83|58.56|59.25|59.21|57.78|58.22|58.59|59.5|56.62|56.22|55.59|55.16|51.28|52.41|52.12|51.19|51.93|51.08|51.47|50.47|51.63|52.44|50.87|50.73|50.68|50.17|49.83|49.47|49.25|47.31|47.81|46.65|49.13|49.88|51.14|51.59|49.99|49.18|49.76|50.86|51.73|50.28|47.88|49.25|48.6|50.23|49.8|48.73|45.92|45.52|44.23|45.65|47.64|46.93|46.85|48.55|52.99|53.45|52.64|52.17|55.21|54.79|55.19|53.64|55.14|54.5|55.27|54.44|54.07|52.17|51.61|52.04|52.91|51.34|53.98|53.95|57.63|57.88|58.18|57.7|58.86|57.58|57.75|58.91|59.08|59.36|58.69|59|59.96|60.03|59.72|59.04|59.06|58.06|58.2|57.69|56.9|57.97|56.05|56.23|57.07|57.22|56.63|55.65|53.45|54.81|54.24|54.85|56.41|57.13|56.64|56.07|58.36|58.08|57.64|57.27|56.92|57.44|55.94|54.14|54.38|55.86|57.01|58.24|57.78|58.65|58.07|57.61|56.73|55.88|56.3|57.68|57.35|56.88|58.14|57.3|58.47|58.18|58.62|57.43|56.78|56.32|56.45|56.79|56|56.34|55.12|56.89|55.95|55.61|54.74|56.4|55.49|55.31|55.48|54.36|53.44|54.15|56.26|56.45|55.76|55.85|54.92|54.06|55.19|56.04|55.85|55.46|54.65|54.63|55.34|55.57|54.1|53.19|53.21|53.73|52.55|51.22|49.85|51.66|51.9|52.3|52.54|51.92|51.7|50.52|48.98|48.48|48.44|49.94|50.87|50.86|51.17|52.77|51.88|51.47|50.04|48.47|49.56|48.23|48.5|48.65|49.58|49.18|47.83|48.22|48.37|48.19|48.6|48.3|47.72|47.6|46.92|44.88|45.25|44.61|44.23|43.6|43.61|41.8|42.17|43.35|42.62|43.27|42.48|43.07|41.82|42.87|43.66|41.9|40.28|40.21|40.35|39.68|39.17
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|53.34|53.03|52.99|53.1|52.41|50.98|51.16|51.37|51.4|51.34|51.82|51.9|51.87|51.16|50.62|49.51|49.1|48.09|48.02|48.63|48.77|47.41|47.52|47.84|47.22|46.83|47.51|47.79|48.65|46.3|47.24|48.58|48.61|50.16|50.37|51.18|50.32|49.87|50.6|50.76|51.7|52.11|52.42|52.63|52.24|51.7|51.47|50.84|48.45|49.37|50.41|51.18|50.45|49.39|49.09|48.93|49.67|51.06|49.91|49.3|48.45|47.78|47.47|48.66|47.78|47.76|47.02|45.84|46.14|47.64|48.45|47.47|48.53|51.31|51.77|51.42|50.91|52.04|52.2|52.1|50.58|52.12|52.15|51|51.55|50.48|50.38|49.81|52.37|52.37|51.01|53.11|52.74|55.68|55.66|56.43|55.38|56.69|55.5|54.64|55.64|55.62|54.95|54.86|55.51|55.76|55.4|54.8|54.45|55.48|54.6|55.26|53.74|54.2|55.32|52.9|52.62|53.33|53.05|52.1|51.18|50.97|51.85|51.78|51.01|49.91|50.54|51.23|50.52|51.96|51.44|50.63|49.92|49.66|50.05|48.9|46.33|47.37|48.74|49.15|49.53|48.73|48.72|48.59|47.88|47.08|46.18|46.62|47.23|47.31|47.37|48.06|47.19|47.6|46.66|46.84|46.69|46.3|45.98|45.49|45.64|44.88|44.38|43.41|44.99|45.03|45.17|45.12|46.05|46.27|45.65|45.12|43.67|43.16|43.15|44.06|43.91|42.92|43.01|42.48|41.7|42.67|42.79|42.74|42.2|41.45|41.45|41.36|40.8|39.8|39.81|39.87|40.15|39.53|38.96|38.33|39.2|38.9|39.68|39.78|39.52|39.19|38.91|37.58|37.1|37.34|38.45|38.38|38.05|39.06|39|38.74|38.41|38.15|37.97|38.06|36.97|36.85|36.24|35.95|35.63|35.03|34.83|34.63|34.69|34.8|34.58|33.87|33.59|32.92|31.9|32.45|32.74|32.61|32.25|32.03|31.07|31.41|32.08|32.27|32.6|32.31|32.95|32.09|32.34|31.81|31.62|31|30.98|30.86|30.9|30.82
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|83.9|83.15|83|83.84|82.49|80.73|79.56|80.36|80.27|79.9|80.44|79.6|79.97|79.12|79.27|78.52|77.83|78.37|77.13|77.21|76.54|75.26|75.74|75.9|77.17|75.43|75.44|74.06|74.3|71.05|72.08|72.3|72.22|72.97|73.69|73.62|71.65|72.62|74.03|73.31|73.9|73.5|72.21|72.26|71.67|72.21|69.82|69.59|67.31|69.84|70.55|70.91|70.77|69.79|69.57|70.08|70.86|71.84|71.04|69.21|69.91|69.13|70.47|68.56|68.2|66|64.89|62.25|63.35|64.09|62.37|61.71|63.28|67.53|68.41|66.73|67.44|69.84|70.29|70.5|68.47|70|69.72|70.04|67.86|68.75|64.9|63.88|65.37|66.18|64.6|66.87|66.19|70.51|70.11|70.34|68.95|71.12|70.2|70.34|71.6|72.87|72.92|72.63|72.97|74.36|74.51|74|73.59|73.68|72.77|73.73|72.14|72.15|73.53|71.59|71.84|73.35|73.73|72.14|70.86|69.07|70.41|68.6|68.99|70.39|71.96|70.83|69.23|72.17|72.19|72.24|71.48|71.24|71.22|69.07|66.44|65.71|68.96|70.39|71.62|71.05|72|71.58|71.7|70.57|69.56|69.71|72.21|72.45|72.16|73.5|72.83|74.53|73.39|74.58|73.04|72.27|71.61|71.57|71.7|71.13|71.42|69.58|71.28|70.54|69.65|69.1|71.48|70.98|69.95|69.94|68.84|67.8|68.34|70.85|70.73|70.34|70.81|69.59|67.88|68.54|69.3|69.21|68.99|68.11|67.73|68.31|67.22|66.24|65.39|66.03|66.18|64.6|62.74|60.68|62.82|62.7|63.19|63.28|62.22|62.74|61.59|59.72|58.71|59.61|60.65|61.26|60.93|61.55|62.56|61.52|60.57|59.29|57.59|59.61|58.33|59.23|59.38|59.89|59.46|58.05|58.24|58.14|57.4|57.93|57.73|57.05|56.48|56.34|54.16|54.86|54.59|54.07|53.58|52.63|50.82|51.65|52.58|51.91|52.56|51.78|52.92|51.88|52.95|53.92|52.15|50.99|51.49|52.02|51.2|50.54
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|22.34|21.84|21.9|21.65|21.29|20.68|20.39|20.6|20.71|20.52|20.62|20.34|20.22|20.11|19.99|19.66|19.51|19.43|18.96|18.95|18.76|18.31|18.49|18.52|18.55|17.84|18.32|18.09|17.97|17.82|18.29|18.38|18.2|18.46|18.45|18.3|18.11|17.72|18.08|17.93|17.98|17.85|17.79|17.57|17.25|16.91|16.47|16.26|15.81|16.22|16.5|16.54|16.55|15.99|15.78|15.81|15.84|16.42|16.7|16.45|16.71|16.34|16.36|15.98|15.81|15.33|15.15|14.54|14.7|15.41|15.19|14.74|15.11|16.25|16.46|16.14|16.3|17|16.76|16.87|16.21|16.92|16.62|16.74|16.05|15.87|15.27|15.1|15.23|15.24|14.84|15.31|14.86|16.04|15.94|16.19|16.14|16.59|15.9|16.07|16.32|16.5|16.48|16.57|16.75|16.88|16.8|16.65|16.64|16.76|16.12|16.45|16.12|16.12|16.52|15.99|16.27|16.48|16.46|16.27|15.68|15.34|15.93|15.47|15.73|15.76|16.17|15.92|15.56|16.08|16.14|15.86|15.77|15.52|15.49|14.93|14.32|14.43|15.08|15.24|15.52|15.44|15.46|15.48|15.42|15.12|14.85|14.91|15.27|15.15|14.97|15.07|14.79|14.81|14.73|14.78|14.63|14.41|14.11|13.96|14.07|13.87|13.96|13.67|13.95|13.96|14|13.75|14.12|14.04|13.93|13.93|13.56|13.4|13.54|13.84|13.69|13.66|13.81|13.59|13.31|13.56|13.53|13.26|13.32|13.11|13.05|12.96|12.89|12.62|12.56|12.53|12.61|12.44|12.24|11.99|12.25|12.16|12.15|12.23|12.06|11.98|12.18|11.84|11.63|11.7|11.97|12.16|12.15|12.15|12.37|12.14|12.01|11.53|11.22|11.59|11.38|11.63|11.59|11.66|11.65|11.42|11.45|11.5|11.51|11.46|11.34|11.41|11.47|11.41|11.01|11.17|11.11|11.11|11.16|11.07|10.58|10.72|10.95|10.93|11|11.2|11.55|11.52|11.79|11.86|11.56|11.31|11.41|11.44|11.24|10.97
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|50.66|49.81|48.93|49|48.27|48.11|48.38|48.21|48.23|48.21|47.39|46.77|47.29|46.92|45.76|45.68|45.06|44.78|45.1|44.89|44.97|44.7|44.63|45.33|44.96|43.81|44.02|43.24|43.71|45.83|46.42|46.16|45.89|45.41|47.52|48.48|47.08|46.99|47.78|47.07|47.83|48.57|48.34|49.58|49.64|49.16|49.13|49.37|46.61|48.73|48.65|48.38|47.75|47.01|47.83|47.66|47.85|46.86|47.79|47.38|48.08|47.19|47.46|46.74|45.89|44.83|45.11|44.29|45.41|45.01|43.54|42.92|43.17|44.02|44.36|43.97|43.34|44.38|44.42|44.96|43.98|44.42|45.69|46.64|46.58|45.66|44.69|43.67|43.63|43.25|42.65|44.79|45.89|47.2|46.67|46.33|45.06|45.97|45.67|44.93|45.2|46.73|46.24|46.34|47.92|48.28|48.3|47.83|47.54|48.14|46.94|47.3|46.83|46.56|47.15|45.05|45.62|47.93|47.88|47.63|48.31|49.66|49.68|49.11|48.23|49.2|50.43|49.22|48.95|50.06|50.04|49.5|48.77|49.56|49.83|48.61|47.12|47.04|47.44|47.81|48.44|48.22|49.55|49.07|48.44|48.18|47.49|47.78|49.14|49.24|49.14|49.56|50.19|50.9|49.64|50.06|49.61|48.73|48.62|48.78|48.71|48.63|48.5|47.59|47.55|47.78|46.76|46.7|46.46|46.58|46.35|45.92|44.55|44.09|43.68|43.97|44.05|43.38|43.83|43.36|43.6|44.36|44.6|45.16|45.44|45.13|45.22|45.67|45.37|44.82|43.93|43.94|44.09|43.23|42.42|41.96|42.86|43|44.14|44.42|43.96|43.75|42.92|41.44|42.03|42.29|43.69|43.62|43.46|44.87|45.92|45.67|46.47|45.69|44.94|45.12|43.92|43.17|42.96|42.45|42.28|41.53|41.65|41.37|41.37|42.02|41.77|41.34|41.37|41.71|40.68|41.47|41.26|41.06|41.13|40.4|39.76|40.25|42.04|42.46|42.99|42.39|42.85|42.17|42.53|42.66|42.08|41.37|41.51|41.88|41.71|41.62
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|60.53|60.02|59.38|59.27|58.66|58.82|58.93|59.29|59.48|59.95|60.51|59.29|59.19|59.83|58.99|59.13|58.94|59.5|60.38|60.21|60.07|58.72|58.89|59.23|58.9|57.12|57.62|56.17|56.1|57.58|58.98|59|60.05|59.95|61.85|62.43|60.64|61.44|62.53|62.34|62.8|64.13|63.41|63.7|63.65|63.69|62.92|63.42|60.27|61.7|62.09|62.44|62.34|61.28|62.06|61.74|62.18|62.7|62.41|61.54|62.08|61.56|61.95|61.74|60.58|59.11|58.68|57.62|58.87|58.81|56.91|55.05|55.96|57.85|58.26|58.18|57.59|59.74|59.91|60.29|58.5|59.76|60.67|60.91|59.18|58.81|56.77|57.45|58.05|58.93|58.32|60.13|60.39|62.83|62.84|62.91|62.18|63.41|62.47|62.55|63.51|63.53|63.25|62.66|63.88|64.76|65.09|64.86|64.86|65.03|62.8|62.83|62.22|61.86|62.29|60.79|61.81|63.8|63.67|63.8|63.21|61.18|62.19|61.56|60.09|59.99|61.54|60.79|60.6|63.6|64.88|64.29|64.49|63.07|63.83|61.59|60.19|60.61|62.2|63.31|64.53|63.92|64.93|64.62|63.66|63.2|62.45|63.78|64.59|64.44|63.43|63.6|63.26|69.57|69.54|69.76|69.46|69.02|69.35|69.2|68.41|66.38|67.32|66.04|66.94|66.46|65.83|65.03|66.57|66.3|66.46|65.65|64.89|65.1|65.97|67.79|67.5|67.37|68.08|66.78|66.46|67.58|68.01|68.08|68.17|67.36|68.38|68.02|68.07|65.97|65.03|64.53|63.61|63.19|61.52|60.44|60.88|61.17|62.01|62.16|61.88|61.01|60.6|59.44|59.39|59.29|61.04|61.13|60.34|62.45|64.15|64.09|63.8|63.06|62.06|62.29|60.34|59.93|59.9|59.23|59.41|57.71|57.81|57.83|58.96|59.9|58.42|58.18|58.79|58.33|56.66|57.19|58.51|58.2|58.25|58.15|55.98|56.89|58.28|58.59|59.48|59.23|61.53|60.8|61.56|61.18|60.36|59.45|59.63|60.1|60.33|59.83
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|39.01|38.83|38.66|38.57|38.18|38.14|38.05|37.72|37.4|37.38|37.27|36.58|37.11|37.55|37.46|37.5|37.09|36.6|36.47|36.66|37.03|36.08|35.47|35.2|38.55|37.61|37.39|37.14|37.61|38.66|38.69|39.64|39.13|39.56|41.71|41.48|40.33|41.63|42.45|42.27|42.7|42.79|42.68|42.92|42.05|41.71|41.08|41.47|39.92|41.12|42.15|42.42|42.05|41.46|41.45|42.08|42.36|41.98|41.84|41.3|41.09|40.53|41.32|40.53|39.83|38.41|38.38|37|37.46|37.88|36.53|36.15|37.05|39.12|39.63|38.85|38.65|40.31|40.05|40.69|39.28|40.48|41.46|42.02|41.4|40.84|39.85|39.15|38.79|39.01|38.13|39.93|40.33|42.34|42.4|42.29|41.87|42.81|41.69|41.91|42.76|42.46|43|42.28|43.48|44.71|45.39|44.56|44.44|44.82|44.47|44.92|43.99|44|44.05|42.53|43.35|44.38|44.4|44.34|44.18|43.06|43.75|43.62|42.23|41.49|42.18|41.64|41.49|42.59|42.96|42.68|42.8|41.96|43.51|41.78|40.78|40.35|40.8|41.92|42.47|43.48|44.8|44.73|44.82|44.6|43.34|43.87|44.55|44.74|44.22|44.43|44.28|43.83|43.93|44.74|44.15|43.95|43.88|43.35|42.7|42.24|42.35|41.63|41.4|41.05|39.92|40.48|41.85|41.48|41.34|40.8|40.26|39.48|39.78|40.71|40.76|40.64|40.39|39.98|40.58|41.5|42.26|42.34|43.25|42.41|43.01|43.79|43.89|42.77|42.13|42.22|42.17|41.15|39.61|38.87|39.75|40.47|41.13|41.05|41.28|41.3|41.14|40.24|39.9|38.41|40.96|41.54|41.12|43.07|45.62|45.85|46.64|45.31|45.16|45.25|44.21|43.01|42.54|42.67|42.47|42.07|41.46|41.38|41.62|41.73|41.5|41.36|41.33|41.19|40.85|41.09|41.9|41.79|41.32|40.85|39.73|40.14|40.72|40.43|40.11|39.59|39.73|39.25|39.51|40.58|39.56|38.58|38.7|38.81|38.64|38.98
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|28.82|28.61|28.5|28.47|28.12|28.08|28.08|27.79|27.46|27.48|27.59|26.93|27.33|27.67|27.43|27.37|26.96|26.64|26.5|26.73|26.87|26.28|25.94|26.89|27.85|27.26|27.12|26.79|27.22|28.21|28.15|28.78|28.47|28.8|30.17|30.22|29.54|30.15|30.48|30.38|30.61|30.61|30.44|30.52|29.9|29.47|29.01|29.28|28.07|29.07|29.57|29.82|29.41|29.1|29.15|29.49|29.91|29.68|29.47|29.18|28.94|28.52|29.19|28.64|28.13|27.1|27.16|26.02|26.49|26.88|25.99|25.83|26.47|27.89|28.17|27.94|27.53|28.47|28.33|28.73|27.75|28.5|29.35|29.71|29.31|29.03|28.46|28.07|28.12|28.2|27.33|28.62|28.84|30.21|30.1|29.95|29.72|30.44|29.7|29.78|30.3|30.84|30.88|30.51|31.37|32.23|32.57|32.12|32.21|32.17|31.83|32.1|31.54|31.54|31.66|30.54|30.94|31.86|32.07|32.06|31.76|30.91|31.36|31.16|30.34|30.11|30.55|30.12|29.96|30.67|30.83|30.84|31.02|30.26|31.31|30.14|29.4|29.13|29.44|30.31|30.93|31.37|32.3|32.24|32.34|32.1|31.51|32.01|32.22|32.47|32.05|32.27|32.07|32.48|32.13|32.54|32.08|31.84|31.75|31.12|30.94|30.57|30.78|30.25|30.31|29.83|29.1|29.39|30.49|30.31|30.37|30.17|29.75|29.11|29.55|30.45|30.52|30.33|30.27|29.93|32.14|32.77|33.4|33.38|34.14|33.48|33.92|34.41|34.58|33.86|33.44|34.06|34.01|32.91|31.86|31.18|31.75|32.09|32.54|32.44|32.5|32.61|32.54|31.86|31.34|30.64|32.13|32.94|32.81|34.05|36.12|36.33|37.09|36.11|36.16|36.22|35.4|34.15|33.66|34.01|33.85|33.7|32.94|33.11|33.14|33.63|33.45|33.27|33.3|33.21|32.7|32.71|32.14|33|32.59|32.39|31.46|31.7|32.1|31.96|31.56|31.36|31.57|31.11|31.25|31.82|30.86|30.11|30.25|30.43|30.36|30.32
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|44.48|43.89|43.39|43.64|42.94|42.26|42.55|42.37|42.32|42.03|41.55|40.78|40.94|40.66|40.33|40.37|39.95|39.63|39.77|39.79|39.6|39.04|39.12|39.58|39.19|38.38|38.62|37.96|37.9|39.22|40.02|40.43|39.93|39.95|41.56|41.66|40.7|41.18|41.35|40.94|41.65|41.7|41.23|41.52|41.22|40.92|40.45|40.49|38.46|40.06|40.05|40.31|39.8|39.5|39.54|39.61|39.97|39.33|39.27|38.73|38.86|38.31|38.64|38.1|37.3|36.03|35.93|34.74|35.79|35.89|34.8|33.48|34.35|35.94|36.35|35.83|35.71|36.95|37.68|38.19|37.44|38.36|39.35|40.22|40.43|39.91|38.54|37.78|38.03|37.9|37.28|38.85|39.19|40.98|40.6|40.81|40.05|41.14|40.96|41.03|41.52|42.04|41.81|41.88|43.12|43.81|44.21|43.63|43.9|44.08|42.97|42.94|42.29|41.97|42.26|40.32|40.89|42.3|42.3|42.34|42.17|42.27|42.49|42.25|41.54|42.22|42.98|42.31|41.76|43.41|43.25|43.27|42.69|42.94|43.28|42.3|41.08|40.74|42|42.53|43.5|43.43|44.86|44.28|43.74|43.42|42.32|42.87|44.3|44.13|43.77|44.26|44.23|44.54|43.64|43.89|43.4|42.69|42.42|42.27|42.22|41.88|42.05|41.56|41.67|41.47|40.51|40.41|40.76|40.2|40.13|39.98|38.99|38.43|38.2|38.69|38.67|38.43|38.73|38.2|37.81|38.51|38.77|38.91|39.35|38.75|39.17|39.59|39.32|38.86|38.07|37.88|37.87|37.04|36.1|35.4|36.13|36.34|36.95|37.17|36.9|36.53|36|34.83|35.19|35.34|36.8|36.83|36.61|37.75|38.55|38.62|38.87|38.27|37.6|37.92|37.29|37.17|37.11|36.63|36.6|36.15|36.4|36.33|36.49|36.79|36.44|36.14|36.1|36.19|35.11|35.44|35.69|35.41|35.25|34.83|33.94|34.57|35.67|35.77|36.06|35.51|36|35.25|35.86|36.05|35.25|34.45|34.72|34.69|34.39|34.46
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|64.68|66.1|65.78|65.36|65.87|65.82|67.3|68.32|67.87|66.57|67.77|67.98|69.9|68.93|69.88|71.15|71.27|72.07|72.38|72.22|73.69|73.13|74.13|74.29|74.38|72.66|70.61|69.06|67.44|65.8|67.36|68.15|67.77|68.56|68.56|65.68|65.49|67.68|67.07|67.37|68.37|66.7|65.57|65.42|66.34|67.22|65.74|66.61|64.84|64.95|65.41|64.61|65.18|64.24|63.1|63.37|65.54|65.09|61.69|60.56|59.29|60.04|61.65|60.55|59.19|55.57|55.16|53.67|54.32|56.52|54.12|52.77|54.42|58.57|59.78|57.08|58.7|62.82|65.8|64.96|64.06|67.77|66.05|66.28|67.22|66.94|62|60.56|61.27|61.53|61.94|63.84|61.66|67.33|65.08|67.37|67.49|70.34|71.36|72.37|73.87|73.71|74.72|75.41|76.11|77.87|78.33|79.39|80.46|79.6|79.53|77.81|75.46|74.18|74.68|72.46|74.55|76.73|78.2|79.66|77.5|73.36|74.43|73.05|74.14|77.22|77.78|78.23|71.87|77.95|77.5|85.93|83.71|85.24|84.88|83.11|80.3|81.12|85.61|89.31|91.07|90.84|94.26|95.87|94.19|93.57|93.79|93.07|96.94|96.12|95.54|97.47|97.12|98|95.56|94|92.54|91.42|90.69|90.95|91|90.52|90.1|85.88|87.54|86.47|84.53|83.87|85.46|85.1|83.9|83.53|81.6|80.96|81.88|83.51|84.38|84.41|85.73|84.15|82.66|83.9|83.93|85.67|85.11|84.04|83.58|84.09|84.42|81.84|81.31|81.12|81.6|81.51|80.47|79.2|79.39|78.87|80.19|80.97|80.59|81.29|79.53|77.64|76.03|75.9|77.59|78.95|78.16|79.34|79.74|77.94|77.16|74.94|72.39|75.73|75.06|77.01|76.46|77.29|76.7|75.53|75.71|76.17|76.3|75.8|74.66|73.3|71.47|71.65|67.8|69.98|69.15|69.48|69|69.53|66.92|67.53|69|69.87|71.69|70.45|71.44|71.3|72.51|74.35|71.32|69.45|69.89|70.46|70.27|68.39
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|52.93|52.44|52.61|53.48|53.07|52.2|51.31|52.59|52.41|51.66|52.34|52.11|52.66|52.43|52.3|52.1|52.08|52.81|51.09|50.87|50.62|49.7|50.27|50.42|51.5|49.98|49.56|48.32|48.15|46.4|46.73|47.06|46.32|46.86|47.75|47.31|46.76|47.44|49.25|48.73|48.99|48.42|48.77|48.69|48.66|48.78|46.96|46.36|46.02|47.2|47.74|47.66|47.18|46.28|45.95|46.16|47.1|47.21|46.03|44.52|45.24|44.55|45.42|44.4|43.46|42.06|40.75|39.94|40.61|38.77|38.51|38.25|40.06|43.42|44.11|42.27|43.94|45.82|45.62|45.53|44.4|45.33|45.28|45.02|44.09|44.15|41.36|40.2|41.88|42.81|42.05|43.6|43.19|45.72|45.22|45.95|45.08|47.66|47.7|48.51|49.39|50.21|50.2|50.01|50.61|51.12|51.51|51.57|51.25|50.26|49.62|49.7|48.97|48.61|49.23|49.84|50.46|51.49|51.93|51.44|49.92|47.69|48.25|47.85|48.4|48.65|49.23|48.82|46.8|49.77|49.16|50.67|49.29|48.64|48.4|48.28|46.62|46.3|48.44|50.4|50.44|49.75|50.66|50.53|50.17|49.73|49.2|48.69|50.11|49.94|49.63|50.14|49.47|49.64|49.15|49.72|49.08|48.58|47.9|47.75|47.55|47.16|47.52|46.03|47.34|46.77|47.37|46.9|47.79|47.08|46.19|46.12|44.7|44.04|43.87|45.93|45.64|45.74|46.03|44.93|43.99|44.27|44.34|44.74|44.92|44.19|43.67|44.24|43.56|42.55|42.55|42.16|42.62|42.16|41.07|40.43|41.17|40.76|41.38|41.01|40.49|40.48|40.03|38.72|38.34|38.78|40.05|40.18|40.3|40.57|41.26|40.57|39.82|38.9|37.76|38.74|38.31|39.18|39.07|39.85|39.59|38.51|38.23|39.35|39.38|39.5|39.76|39.34|39.01|38.67|36.82|37|36.65|36.05|36.7|36.4|34.86|35.56|36.07|36.11|37.09|36.37|37.2|36.8|37.45|38.35|36.95|35.65|35.84|36.24|36.06|35.12
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|56.5|55.35|54.96|55.22|55.18|55|54.84|54.7|54.58|54.7|54.98|55.05|55.14|55.28|54.46|53.62|53|52.38|52.58|51.52|52.12|51.71|52.06|52.05|52.04|50.57|51.22|50.5|50.54|51.61|52.67|52.23|52.37|52.33|53.21|53.34|52.79|52.69|54.82|54.31|54.92|55.09|54.59|54.7|55.5|55.7|55.69|54.89|53.1|53.47|54.13|53.56|53|52.16|53.24|53.24|52.3|51.96|53.03|53.41|53.62|52.32|52.65|52.45|52.04|51.09|50.84|50.07|49.63|50.76|49.29|48.3|49.02|50.49|50.87|49.34|49.48|50.44|49.96|49.08|47.83|49.18|49.88|50.74|49.63|49.46|47.84|47.48|47.19|47.1|46.52|47.64|47.71|50.16|50.16|50.31|49.68|50.07|49.18|48.17|48.43|48.66|48.06|47.59|48.79|49.25|49.75|49.17|48.81|49.19|49.06|49.6|49.13|48.71|48.94|48.28|48.76|50.01|49.6|49.5|49.07|48.02|49.65|49.27|49.11|48.35|49.46|48.62|47.91|48.85|49.3|48.45|47.76|47.74|46.71|45.91|44.63|45.61|45.44|45.1|45.43|45.05|45.58|45.13|44.84|44.52|43.87|43.47|44.79|45.2|45.26|45.09|44.66|45.22|44.71|45.23|45.04|44.28|44.28|44.51|44.2|43.79|43.63|42.75|42.95|42.75|42.5|42.58|42.66|42.35|41.6|41.84|40.93|40.76|41.48|42.07|42.4|42.37|42.84|42.55|42.27|43.08|43.01|43.16|43.33|42.67|42.51|42.02|41.49|40.57|39.81|40.23|40.98|40.72|39.77|39.51|40.21|40.29|41.57|41.75|41.53|41.8|41.43|40.03|39.67|39.43|40.7|40.68|40.05|41.7|41.94|41.16|41.23|40.89|41.01|40.71|39.66|39.77|39.3|38.48|38.62|38.22|38.26|37.61|37.48|37.17|36.76|36.48|35.92|35.81|34.45|35.17|35.96|36.18|36.04|35.67|34.41|34.6|35.2|35.35|35.71|35.85|36.51|35.83|35.96|35.78|35.76|35.46|35.6|35.9|35.63|35.75
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|90.74|89.25|89.88|90.17|90.06|88.25|86.55|87.26|87.95|86.56|87.36|86.85|87|86.92|86.61|85.73|84.49|85.06|83.93|83.96|83.32|81.4|82.45|82.69|84.31|81.44|82.98|81.2|79.72|76.73|78.04|79.59|78.89|79.74|80.04|79.67|78.51|78.43|80.88|80.94|81.5|82|81.57|81.62|81.6|80.98|80.62|78.87|76.15|77.93|78.49|79.11|79.32|77.7|78.11|79.28|79.2|79.46|79.49|77.87|79.43|77.55|78.09|77.3|76.72|74.83|72.74|69.79|70.16|74.11|73.31|71.5|73.61|78.16|78.48|77.33|78.06|81.22|81.47|81.23|77.73|81.42|80.97|79.63|78.29|77.72|75.88|74.7|75.46|75.52|73.85|75.56|74.36|78.36|78.28|80.22|78.85|79.15|77.67|77.2|77.9|77.45|76.59|76.52|76.3|76.94|76.59|76.6|76.35|77.63|75.23|76.67|75.69|74.91|76.77|75.16|75.41|75.97|75.44|74.89|72.94|69.99|70.93|69.67|70.89|71.63|72.23|70.87|70|71.53|71.81|70.09|69.28|68.01|68.1|66.35|63.94|64.55|66.95|67.41|68.49|68.35|69.26|68.82|68.64|67.12|66.36|65.65|66.82|67.5|67.39|68.07|66.77|66.08|65.79|66.92|65.68|65.08|63.75|63.84|64.25|63.44|63.77|62.24|64.65|64.28|65.68|65.85|67.39|66.84|65.2|65.17|64.09|62.82|63.5|65.09|66.34|66.34|66.27|65.66|64.48|65.13|65.6|64.85|64.95|63.29|63.56|63.31|62.04|60.79|60.98|60.86|60.96|60.21|58.65|57.68|58.52|58.09|60.08|60.72|59.52|59.57|59.72|57.77|56.4|55.05|56.35|56.84|56.12|56.8|57.55|56.77|55.54|54.27|53.24|54.41|52.59|53|52.62|52.59|52.62|51.05|50.21|50.94|50.72|50.42|50.9|49.82|48.87|48.73|46.51|47.28|46.85|47.42|47.53|47.16|45.18|45.42|46.57|45.92|46.58|46.25|47.61|46.79|47.53|47.71|46.78|45.55|45.37|45.43|44.62|44.33
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|23.61|23.35|23.56|23.84|23.53|23.16|22.9|23.52|23.73|23.54|24.45|24.79|24.97|24.42|24.47|23.78|23.72|23.65|23.15|23.51|23.54|23.25|23.58|23.36|23.75|22.65|22.41|22.16|21.67|19.49|19.77|19.65|19.42|19.62|19.3|19.38|19.18|19.52|19.95|19.58|19.5|19.37|19.5|19.2|19.23|19.1|18.61|18.47|17.93|18.36|18.81|19.09|19.33|18.85|18.58|18.78|18.93|19.12|18.6|17.91|18.43|18.12|18.46|18.26|18.09|17.31|17.04|16.64|17.01|17.64|17.28|17.39|17.95|19.35|19.5|18.92|19.04|20.12|19.96|20.03|19.42|20.08|19.55|19.6|19.12|18.87|18.43|18.52|18.4|18.77|18.39|19.19|19.2|20.5|20.46|20.47|20.4|20.62|20.01|20.01|20.21|20.09|20.33|20.13|19.98|20.19|20.06|20.11|19.76|19.72|19.59|19.68|19.66|19.43|20.07|19.75|19.68|19.77|19.85|19.84|19.6|18.68|19.3|19.07|19.59|20.08|20.26|20.04|19.6|20.15|19.81|19.66|19.54|19.61|19.36|18.76|18.12|18.34|18.9|18.91|19.2|18.99|19.05|18.97|18.77|18.34|18.17|18.04|18.59|18.6|18.42|18.71|18.48|18.54|18.36|18.51|18.1|17.9|17.66|17.81|17.86|17.74|17.75|17.28|18|17.95|18.19|17.7|18.16|17.62|17.44|17.57|17.29|17.1|17.14|17.81|17.89|17.78|17.69|17.54|17.16|17.37|17.44|17.45|17.16|16.94|16.74|16.94|16.98|16.49|16.28|16.28|16.59|16.4|16.08|15.79|16.29|16.26|16.58|16.9|16.76|16.83|16.52|16.09|15.79|15.52|15.88|16.22|16.11|16.02|16.2|15.63|15.31|15.08|14.68|15|14.64|14.79|14.76|14.98|14.81|14.32|14.41|14.42|14.29|14.3|14.19|13.93|13.89|13.85|13.14|13.32|12.99|13.01|12.8|12.86|12.41|12.59|12.99|12.83|13.08|12.84|13.04|12.66|12.85|13.22|12.73|12.31|12.29|12.29|12.13|12.03
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|75.4|74.54|74.79|75.48|75.01|73.2|73.5|73.93|73.88|73.81|74.67|75.49|75.31|74.3|73.18|71.4|70.96|69.3|69.39|70.46|70.49|68.49|69.01|69.13|68.4|67.97|69.03|69.25|70.03|66.05|67.34|69.26|69.17|71.41|71.64|72.64|71.64|71.05|72.18|72.6|73.88|74.3|74.76|74.71|74.51|73.6|73.21|71.69|68.84|69.61|71.32|71.82|70.72|69.24|68.69|68.73|69.34|71.41|69.57|68.9|68.11|66.95|66.41|68.15|66.97|66.86|65.5|63.95|63.98|66.04|67.41|66.44|67.58|71.56|71.98|70.03|69.85|71.32|71.62|71.06|69.12|71.29|70.88|68.88|69.31|68|67.85|66.45|70.45|70.17|68.24|71.34|71.24|74.89|74.83|76.09|74.37|76.47|74.79|74.36|75.5|75.22|73.96|73.86|74.46|74.5|73.78|72.98|72.21|73.91|72.82|73.58|71.52|72.57|74.42|71.35|70.95|71.77|71.71|70.26|69.33|68.82|70.48|69.92|69.76|68.19|68.68|69.95|68.34|70.33|69.16|67.88|66.82|66.6|66.84|64.79|60.77|62.56|63.99|63.98|64.46|63.4|63.76|63.45|62.58|61.56|60.14|60.57|61.43|61.01|61.22|61.92|60.68|60.29|59.24|59.77|59.4|58.63|57.77|57.45|57.38|57.02|56.52|55.35|57.63|57.34|57.8|58.06|59.07|59.06|58.43|57.83|55.99|55.6|55.3|56.65|56.37|54.9|55.02|54.56|53.46|54.86|54.9|54.89|53.97|52.82|52.77|52.4|52.21|50.9|50.89|50.37|51.21|50.88|49.88|48.9|49.47|49.09|50.58|51.03|50.81|50.24|49.56|47.91|47.3|46.98|48.23|48.19|47.8|48.8|48.78|47.87|47.36|47.23|47.29|47.62|46.11|45.71|44.64|44.44|44.25|43.5|43.11|43.13|43.11|42.97|42.57|41.91|41.5|40.64|39.2|39.95|40.25|40.22|39.98|39.76|38.68|38.92|39.88|40.06|40.34|40.05|40.9|39.86|39.93|39.41|39.27|38.59|38.49|38.23|38.44|38.24
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|67.41|66.16|66.3|66.92|66.34|65.41|64.02|65.13|65.06|64.53|65.68|65.84|66.32|65.89|65.89|64.73|63.62|64.49|63.44|63.22|63.14|62.22|62.99|62.58|63.98|62.81|62.71|61.3|61.05|56.47|57.1|56.99|57.23|57.56|58.38|57.72|56.61|57.12|58.93|58.66|59.02|58.56|58.31|58.04|58.29|58.69|57.23|56.19|54.38|55.73|56.47|55.99|55.93|55.03|55.05|55.64|56.16|56.41|56.05|54.71|55.73|55.12|55.63|54.04|53.78|52.45|51.32|49.67|50.04|49.99|48.64|48.65|49.72|53.01|53.46|51.74|52.61|54.56|55.09|55.37|53.52|54.86|54.27|54.66|52.55|53.38|50.41|49.81|50.86|51.51|50.36|51.75|51.46|54.38|53.69|54.22|52.9|54.92|54.17|54.23|55.07|55.72|55.98|55.86|55.81|56.9|57.11|56.58|56.33|56.32|55.8|56.97|55.43|55.55|57.12|56.08|56.46|57.49|58.16|57.17|56.2|54.57|55.98|54.73|55.42|56.51|57.4|56.59|54.82|57.26|56.91|57.18|56.31|56.11|55.21|53.71|51.48|50.32|52.8|53.31|54.43|53.99|54.33|54.02|54.15|52.89|52.17|51.78|53.79|54.24|54.07|54.75|54.29|55.02|54.5|55.31|54.05|53.55|53.09|53.01|52.82|52.51|52.75|50.9|52.54|51.73|51.65|51.35|53|52.06|51.39|51.37|50.47|50.03|49.81|51.82|51.93|51.67|52|51.26|49.77|50.34|50.4|50.35|50.01|49.38|48.97|48.76|47.69|46.8|46.27|46.68|46.96|46.21|44.86|44.04|45.13|44.98|45.49|46.02|44.93|45.41|44.45|43.3|42.64|42.3|43.3|43.79|43.53|43.71|44.17|43.19|42.13|41.23|40.38|41.76|40.97|41.76|41.62|41.97|41.82|40.9|40.84|41.06|40.61|40.47|40.47|39.93|39.09|39.12|37.22|37.93|37.62|37.49|37.13|36.74|35.52|36.27|36.83|36.32|36.79|36.45|37.16|36.53|36.98|37.76|37|36.36|36.71|37.18|36.68|36.16
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|56.38|55.24|55.56|54.97|54.38|53.17|52.37|53.06|53.31|52.84|53.34|53.11|52.86|52.63|52.19|51.32|50.69|50.74|49.8|49.66|49.4|48.36|48.97|48.59|48.65|46.69|48|47.36|46.73|46.18|47.44|47.53|47.37|47.62|47.78|47.49|47.21|46.16|47.35|47.05|47.02|47.11|47.05|46.45|45.83|45.01|44.13|43.47|42.28|43.05|43.96|43.94|44.1|42.73|42.21|42.25|42.13|43.44|44.34|43.89|44.7|43.62|43.59|42.87|42.42|41.26|40.66|39.27|39.5|41.24|40.38|39.34|40.09|42.83|43.25|42.17|42.8|44.57|43.91|44.2|42.37|44.34|43.65|43.83|41.97|41.48|40.08|39.81|40.06|40.46|39.3|40.6|39.56|42.42|42.12|42.58|42.36|43.44|41.44|41.74|42.26|42.54|42.67|42.95|43.37|43.6|43.31|43.03|43.1|43.13|41.47|42.08|41.37|41.37|42.54|41.49|42.39|43.09|43.08|42.65|41.1|39.9|41.45|40.38|41.25|41.27|42.32|41.57|40.62|42.12|42.49|41.67|41.61|40.84|40.54|39.25|37.65|38.05|39.58|39.79|40.34|40.22|40.29|40.28|40.11|39.29|38.67|38.79|39.72|39.45|38.92|38.95|38.34|38.09|38.13|38.19|37.82|37.34|36.68|36.33|36.39|35.75|36.03|35.2|35.92|36.07|36.31|35.63|36.42|36.35|35.95|36.07|35.1|34.82|35.13|35.75|35.32|35.22|35.58|34.96|34.2|34.82|34.69|34.16|34.3|33.9|33.66|33.5|33.24|32.45|32.18|32.24|32.41|32.26|31.77|31.4|32.07|31.82|31.97|32.21|31.73|31.45|31.93|31.18|30.59|30.51|31.38|31.73|31.66|31.69|32.2|31.59|31.21|30.04|29.35|30.36|29.73|30.27|30.17|30.2|30.29|29.68|29.69|29.78|29.93|29.73|29.3|29.39|29.59|29.5|28.36|28.95|28.69|28.77|29.13|28.85|27.66|28.24|28.96|28.99|29.29|29.92|30.89|30.82|31.51|31.58|31.09|30.49|30.57|30.75|30.13|29.54
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|53.4|52.08|51.73|51.73|51.7|51.73|51.68|51.4|51.31|51.89|51.23|50.96|51.52|51.59|49.57|49.29|48.9|48.39|48.64|48.51|48.83|48.57|48.61|48.41|47.96|46.8|47.16|46.29|46.03|47.95|48.46|48|47.75|47.12|48.99|50.94|49.26|48.46|49.63|49.15|50.27|50.9|50.73|52.12|52.76|52|52.54|52.48|50.61|50.55|50.57|50.08|48.83|48.29|49.39|48.83|48.42|47.35|48.89|48.85|49.81|48.91|48.63|48.15|47.11|46.17|46.2|45.56|46.57|45.42|43.8|43.41|43.11|43.28|43.47|42.51|41.79|42.47|42.75|43.39|42.54|42.25|43.75|44.59|44.78|43.79|43.35|42.73|42.23|41.55|40.96|43.15|45.05|45.57|44.39|43.99|42.33|43.35|42.97|42.23|41.79|42.79|42.54|42.72|44.5|44.57|44.32|44.03|44.47|45.15|44.1|44.66|44.55|43.88|44.98|43.48|43.39|45.23|45.69|45.17|46.56|48.32|49.14|48.62|47.38|47.44|48.55|46.86|45.91|45.87|46|45.7|44.94|46.25|45.47|44.53|43|42.93|42.54|41.76|42.54|42.26|43.62|43.28|42.45|41.97|41.44|41.41|42.44|42.74|42.83|42.5|43.91|43.47|42.55|43.08|42.74|41.76|42.14|42.26|42.5|43.11|42.3|41.69|41.46|41.01|40.51|40.89|39.99|40.45|40.55|40.28|38.88|39.1|37.98|38.06|38.22|37.27|37.81|37.83|37.51|38.44|38.03|38.66|39.37|38.95|39.06|39.2|38.43|38.12|37.15|37.41|37.53|37.21|36.98|37.3|37.66|37.54|39.14|39.54|39.35|39.39|38.64|36.9|37.63|36.54|38|37.97|37.68|38.83|40.32|39.83|40.89|40.98|40.73|40.33|39.57|39.1|38.17|38.13|37.97|37.5|37.18|36.72|36.69|36.68|36.23|35.68|35.4|35.74|34.45|35.31|35.21|35.45|35.32|34.09|34.36|34.67|36.26|36.58|37.11|36.5|36.74|36.39|36.02|36.54|36.62|36.35|36.62|37.09|37.54|37.86
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|71.02|69.87|70.6|69.84|70.7|69.77|69.04|69.89|70.96|70.54|71.02|69.5|70.71|72.25|73.52|72.2|71.02|71.11|69.84|70.52|70.46|69.34|70.38|69.79|70.26|66.68|68.91|67.79|66.18|62.67|63.4|63.87|63.48|65.59|65.66|65.87|64.24|63.34|63.98|62.57|62.87|62.38|62.47|62.16|60.89|61.3|59.78|57.98|57.02|58.36|58.29|58.24|57.58|55.89|55.35|55.11|56.91|57.31|56.68|56.44|57.26|55.29|56.06|55.65|55.73|54.11|51.66|48.68|49.55|50.3|50.14|49.65|52.33|56.22|56.76|54.96|55.14|57.91|57.86|57.33|55.83|58.6|57.54|57.9|56.16|56.13|53.48|53.57|54.72|54.83|54.96|55.51|55.46|57.71|56.74|58.1|56.28|57.47|56.37|57.24|58.78|60.35|60.3|60.02|59.9|59.63|59.54|58.94|59.48|60.36|58.82|59.37|58.92|58.16|60.42|59.22|59.46|60.45|59.91|59.49|57.6|56.07|56.91|55.5|56.67|57.82|58.63|57.73|55.81|57.44|58.05|56.9|57.31|56.92|56.96|53.98|51.95|50.32|54.61|55.36|57.15|58.02|57.4|56.79|56.49|55.08|54.81|55.07|55.91|55.8|55.89|57.57|56.37|56.58|56.21|56.48|55.93|55.12|54.21|53.54|54.94|54.58|55.66|53.92|56.16|55.86|57.7|56.44|57.23|56.57|57.59|56.91|55.18|55.73|55.28|56.41|55.44|55.29|55.33|54.03|51.87|53.02|53.17|52.63|52.59|52.3|52.48|53.63|54.66|53.39|53.58|52.7|53.03|52.36|51.34|50.06|50.73|51.19|52.15|51.83|51.17|51.83|50.82|49.09|48.63|47.77|49|48.59|48.75|47.84|48.8|47.4|46.65|46.39|45.38|46.94|44.57|45.75|45.63|46.39|46.21|45.28|45.73|46.79|47.88|46.94|47.12|46.72|46.31|47|44.79|45.27|45.98|44.55|44.42|42.93|41.16|43.05|43.23|43.01|44.09|44.23|44.8|45.15|46.41|46.46|44.98|43.44|43.81|44.58|42.34|40.96
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|79.13|78.51|77.59|78.67|78.93|80.58|79.79|79.14|78.49|77.74|78.2|76.54|79.64|80.31|78.78|78.53|77.5|76.97|77.43|77.1|78.41|76.94|75.83|76.8|77.32|74.45|74.92|73.68|73.26|73.95|75.52|77.99|77.43|76.55|80.64|82.7|79.38|79.86|83.06|81.75|82.02|83.66|83.95|85.4|85.03|83.64|83.14|82.33|78.83|79.61|79.1|78.96|78.24|76.74|78.63|79.52|76.56|76.64|77.83|77.57|77.91|75.43|77.29|75.68|74.45|71.58|69.85|67.13|70.07|72|71.25|70.53|72.77|75.08|75|74.4|73.23|74.83|75.69|75.08|72.44|73.98|75.36|75.9|75.06|74.25|71.9|71.04|72.01|70.09|68.69|71.91|74.09|75.95|74.75|74.83|73.95|74.39|73.77|72.55|72.49|75|73.76|73.48|75.25|76.01|76.83|76.36|75.9|78.15|77.49|78.1|79.84|79.01|81.96|77.81|76.42|79.12|79.95|80.31|80.16|81.23|82.33|81.68|80.12|77.79|77.78|77.73|76.45|76.66|77.02|75.8|74.87|75.27|74.98|73.66|71.4|70.41|69.6|69.64|70.95|71.24|74.82|74.2|73.81|73.28|72.14|71.57|72.73|73.07|72.28|71.55|71.85|72.24|71.28|72.75|71.67|71.09|71.38|71.07|70.23|69.01|68.71|67.52|68.14|67.28|67.95|68.11|68.04|68.35|67.64|67.27|65.87|65.25|64.31|64.68|64.46|63.35|63.23|63.47|62.26|63.4|63.1|63.49|64.84|63.99|66.59|68.18|67.07|65.23|63.57|64.44|65.52|64.09|62.76|62.24|63.35|61.81|66.07|65.93|68.14|69.22|68.36|65.86|66.43|64.42|68.11|68.55|68.69|72.36|75.23|73.84|73.3|72.19|71.86|72.6|70.72|69.48|69.17|69.26|68.82|68.25|68.15|68.21|67.96|67.72|68.09|67.38|66.49|66.12|64.08|64.62|63.91|64.38|63.63|63.33|61.89|62.98|64.5|63.29|64.78|63.95|64.69|64.38|65.8|67.8|66.56|65.63|65.02|65.05|64.48|65.79
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|50.22|50.02|49.47|49.87|49.82|51.22|50.8|50.37|49.88|49.6|49.78|48.65|50.78|51.49|50.4|50.37|49.72|49.52|50.14|49.72|51.03|49.82|48.84|49.77|49.8|47.99|47.99|47.45|47.44|47.74|48.58|50.27|50.12|49.65|52.45|53.88|51.73|51.92|53.95|53.26|53.59|54.63|54.7|55.87|55.64|54.74|54.74|54.07|51.73|52.13|51.39|51.41|51.09|50.2|51.56|52.34|50.03|50.2|51.15|51.32|51.62|49.92|51.23|50.12|49.05|47.38|46.48|44.51|46.7|47.74|47.78|47.48|48.34|49.62|49.27|48.89|47.91|48.68|48.99|48.59|46.69|47.59|48.74|49.28|48.89|48.24|46.91|45.98|46.38|44.78|43.7|46.05|47.63|48.57|47.84|47.65|47.03|47.09|46.74|45.72|45.47|47.15|46.4|46.19|47.47|48.01|48.64|48.34|47.95|49.58|49.14|49.46|50.79|50.34|52.26|49.49|48.26|49.9|50.8|51.06|51.15|51.91|52.87|52.44|51.13|49.18|49.09|49.25|48.31|48.05|48.01|47.22|46.59|46.8|46.83|45.45|44.19|43.45|42.51|42.38|43.09|43.16|45.7|45.22|44.98|44.67|43.91|43.83|44.54|44.72|44.1|43.52|43.76|44.1|43.45|44.49|43.77|43.53|43.94|43.6|42.91|42.17|42.07|41.28|41.46|40.81|40.81|40.89|40.8|41.07|40.55|40.48|39.66|39.09|38.33|38.52|38.42|37.55|37.45|37.63|37.13|38.02|37.59|38.05|38.98|38.59|40.2|41.16|40.59|39.55|38.37|38.9|39.72|38.72|37.89|37.71|38.28|37.31|40.09|40.11|41.54|42.28|41.67|40.23|40.31|38.9|41.06|41.27|41.3|43.6|45.23|44.45|44.23|43.3|43.41|43.38|42.34|41.23|40.94|41.14|40.92|40.68|41.03|40.84|40.69|40.62|41.05|40.51|39.98|39.84|38.84|39.1|38.52|38.83|38.2|38.27|37.38|38.09|38.88|38.12|39.22|38.75|39.01|38.92|39.73|41.16|40.67|40.08|39.84|39.83|39.48|40.52
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|123.48|123.71|121.39|121.29|122.35|123.54|123.47|120.71|120.71|120.88|118.64|117.25|119.35|122.01|120.32|120.76|119|119.63|119.94|121.31|120.86|119.13|118.05|117.14|117.5|119.6|120.82|120.85|122.04|131.74|130.45|133.31|131.59|133.92|137.51|136.82|134.75|135.52|138.63|138.36|138.71|140.08|138|141.56|138.8|138.39|143.6|140.57|135.78|135.61|134.78|133.23|129.85|130.15|132.28|130.45|129.38|128.36|131.88|132.01|130.68|129.54|129.06|127.36|128.6|130.41|131|131.5|128.72|127.3|125.34|125.75|123.36|120.58|121.83|123.23|123.76|120.58|120.97|120.45|119.68|119|122.78|123.2|123.93|122.28|124.56|121.54|122.1|121.39|122.68|122.36|126.4|123.96|124.34|122.53|121.39|118.72|116.05|116|115.23|119.08|117.95|117.6|122.71|120.4|121.59|122.51|124|129.07|131.45|129.62|130.73|131.06|131.51|126.72|123.5|129.53|126.54|128.19|130.96|138.28|134.77|133.19|131.07|127.32|124.41|125.87|126.3|121.09|122.49|120.1|119.49|119.75|119.25|119.72|121.07|120.05|117.7|116|114.6|113.38|115.73|119.05|117.29|117.71|115.52|114.56|115.67|114.52|113.58|110.68|113.24|111.8|112.15|111.59|114.1|112.7|113.54|111.24|112.71|111.33|110.05|110.73|108.46|109.37|108.23|108.52|105.89|108.57|106.67|106.58|106.79|108.28|107.48|105.48|104.41|102.17|101.81|104.25|103.21|102.92|104.45|103.91|104.73|103.41|106.19|108.29|107.04|105.455|105.71|106.56|104.925|103.55|103.05|105.99|104.29|103.37|107.26|106.52|108.14|109.2|107.72|106.26|110.44|108.402|113.82|113.16|114.45|116.8|117.06|118.75|120.93|123.39|122.83|121.93|122.82|117.76|117.33|115.76|114.75|118.9|117.03|116.5|117.12|115.54|118.03|120.04|119.85|118.4|123.31|122.25|123.6|124.43|124.79|124.21|126.37|125.98|122.26|122.64|121.74|123.97|121.15|124.22|121.55|118.3|124.03|127.72|124.81|121.6|125.7|127.42
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|107|107.05|106.19|105.99|106.6|106.91|106.94|105.61|105.59|105.48|104.73|103.98|104.57|106.08|105.19|105.23|104.81|104.72|104.82|105.39|105.09|104.82|103.96|103.64|104.59|105.18|105.38|105.66|107.12|110.51|109.97|110.74|110.21|110.64|111.88|111.63|111.09|111|111.5|111.45|111.86|112.38|111.88|113.07|112.12|111.92|113.8|113.09|112.21|111.72|111.45|110.89|109.6|109.63|110.89|110.41|110|109.41|110.56|110.87|110.14|109.19|109.34|108.4|109.12|110.39|110.49|110.58|109.75|109.11|107.87|107.99|107.15|105.59|105.97|106.43|106.95|105.77|106.36|105.95|105.8|105.37|107.02|107.48|108.03|107.44|108.31|106.87|107.19|106.58|106.97|106.54|107.65|106.26|106.43|106.44|105.8|105.06|104.64|104.67|104.09|105.75|104.56|104.39|106.92|106.16|106.73|106.72|106.78|108.63|108.98|108.08|108.42|108.12|108.31|106.56|105.49|107.64|106.6|107.18|107.86|110.55|109.24|109.07|107.97|106.53|105.39|106.21|107.01|105.1|106.19|105.22|105.1|105.17|105.02|105.58|106.1|105.34|103.96|103.38|102.95|102.73|103.86|104.9|104.4|104.92|104.15|103.57|103.9|103.77|103.55|102.42|103.5|102.78|102.81|102.8|103.98|103.59|103.48|102.73|102.56|102.1|101.79|102.57|101.58|101.72|101.57|102.47|101.25|102.47|101.9|101.83|102.06|102.28|101.66|100.96|100.62|99.57|99.42|100.44|100.66|100.65|101.69|101.68|101.88|101.19|102.02|103.1|102.31|101.55|101.76|101.94|100.99|99.58|99.2|100.41|100.14|100.14|102.12|101.82|102.17|102.75|101.85|100.52|102.5|102.03|105.34|104.88|105.32|106.42|106.92|107.33|108.12|108.89|108.58|108.45|108.49|107.34|106.89|106.3|105.65|107.3|106.44|106.04|106.28|105.6|106.33|107.08|106.91|106.49|108.06|107.63|108.11|108.65|108.8|108.14|109.03|108.78|107.62|107.45|107.24|108.14|107.64|108.46|107.6|106.57|107.95|108.99|107.84|106.72|107.99|108.41
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|27.47|27.46|26.86|27.03|27.02|26.97|26.82|26.54|26.64|26.7|26.45|26|26.13|26.42|26.18|26.24|26.31|26.05|26.05|26.18|25.85|25.98|25.71|25.6|25.92|26.28|26.08|26.19|26.89|28|27.6|27.79|27.78|28.29|28.84|28.84|28.41|28.6|28.54|28.8|29.14|28.92|28.67|28.89|28.17|28.39|28.82|28.73|28.27|28.45|28.29|28.23|27.6|27.55|27.89|28.15|28.3|27.69|28.01|28.09|27.89|27.32|27.63|27.04|26.92|26.6|26.88|26.93|26.57|25.89|25.7|25.77|25.89|25.82|25.92|25.77|25.89|25.7|25.54|25.59|25.59|25.46|26.14|26.21|26.7|26.52|26.23|26|26.31|26.18|25.98|25.95|26.39|26.07|25.79|25.95|25.86|25.71|25.91|25.85|25.92|26.34|26.09|25.75|26.2|26.36|27.14|26.8|26.91|26.84|26.86|26.34|26.77|26.79|26.57|25.8|26.21|26.93|26.97|27.07|27.09|27.23|27.19|27.64|27.56|27.55|27.82|27.95|28.16|27.73|28.2|28.07|28.23|28.2|28.59|28.95|29.11|28.88|28.52|28.8|28.96|29.1|29.59|30.02|29.98|30.29|30.11|30|30.21|30.32|30.32|30.21|30.34|30.02|29.93|30.02|29.95|29.93|30.07|30|30.02|29.84|29.84|30|29.56|29.66|29.56|29.77|29.59|29.64|29.34|29.32|29.19|29|29.05|28.77|28.93|28.62|28.75|28.91|29.05|29.02|29.04|29.05|29.09|28.91|29.23|29.84|29.6|29.26|29.3|29.16|29.07|28.55|28.26|28.43|28.52|28.73|29.12|28.64|28.84|28.52|28.29|27.72|28.14|28.15|29.57|29.12|28.68|28.81|28.77|29.2|29.85|29.66|29.41|29.5|29.56|29.25|29.32|29.18|29|29.22|29.43|29.65|29.78|30.08|30.15|30.14|30.28|30.04|30.58|30.69|30.61|30.5|30.62|30.43|30.16|30.41|30.35|30.55|30.71|30.86|30.8|30.8|30.76|30.88|30.56|30.23|30.07|29.73|29.96|29.99
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|47.33|47.36|46.26|46.55|46.51|46.27|46.1|45.65|45.7|45.92|45.51|44.9|45.16|45.47|45.12|45.15|45.4|45.17|45.16|45.23|44.62|44.91|44.58|44.52|45.03|45.93|45.66|45.6|46.91|48.84|48.03|48.5|48.45|49.33|50.2|50.1|49.4|49.74|49.7|50.17|50.78|50.4|49.92|50.42|49.02|49.34|50.22|50.19|49.42|49.75|49.44|49.5|48.23|48.4|48.89|49.26|49.41|48.23|48.9|49.15|48.85|47.83|48.37|47.39|46.91|46.67|46.95|47.09|46.56|45.35|44.88|45.23|45.18|44.84|45.13|44.86|45.36|44.6|44.35|44.36|44.39|44.09|45.34|45.4|46.44|46.2|45.95|45.41|46.02|45.8|45.5|45.23|46.16|45.16|44.73|44.91|44.73|44.23|44.71|44.6|44.7|45.62|45|44.52|45.14|45.48|46.98|46.38|46.55|46.2|46.2|45.26|45.92|46.15|46|44.66|45.4|46.63|46.93|47.01|46.79|47.02|46.77|47.74|47.78|48.29|48.21|48.34|48.96|48|48.9|48.52|48.8|48.7|49.23|49.82|50.23|49.86|49.26|49.65|50.01|50.36|51.1|51.9|51.87|52.46|52.08|51.94|52.28|52.45|52.5|52.19|52.41|52.1|51.81|51.97|104.12|103.25|104.31|104.1|104.19|104.06|103.69|104.29|103.05|102.93|102.53|103.62|103.14|102.84|102.02|101.81|101.36|100.74|101.05|100.19|100.38|99.57|99.7|100.16|100.64|100.41|100.65|100.51|100.52|99.77|101.22|103.04|102.04|100.86|101.09|100.69|99.97|98.04|97.57|98.04|98.95|99.43|100.24|98.49|99.13|97.97|97.19|95.74|96.47|97.95|101.38|99.89|98.72|98.42|98.1|99.24|101.56|100.86|100.38|100.73|100.88|99.69|100.36|99.91|99.53|100.38|100.42|101.56|101.65|102.94|102.61|102.55|102.85|101.6|103.46|103.79|103.92|103.18|103|102.53|101.3|101.73|101.42|102.71|103.51|103.16|103.5|102.78|103.2|103.74|102.6|101.24|100.5|98.76|99.48|99.41
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|115.49|114.92|114.97|114.47|115.2|114.54|114.11|113.65|113.7|113.74|113.04|111.92|113.15|113.83|112.95|113.01|112.69|111.97|111.7|112.16|112.09|110.22|110.09|109.11|109.43|108.33|109.31|109.1|108.71|114.02|114.57|116.48|115.54|116.35|117.21|117.24|115.35|116.28|116.92|117.11|117.42|117.5|115.61|116.19|116.2|116.37|116.36|115.06|112.31|111.84|112.41|112|111.04|110.48|111.85|111.09|111.63|111.36|111.35|110.05|110.21|109.25|110|108.84|108.19|107.09|106.02|104.71|105.13|105.82|104.55|103.36|105.35|105.78|105.96|105.99|105.29|107.34|108.68|108.99|107.88|108.19|108.5|109.25|109.54|108.54|106.83|106.8|109.11|107.82|107.64|107.95|107.09|108.55|108.47|109.66|108.98|109.68|109.88|109.97|109.93|110.21|109.45|110.08|112.37|112.86|112.85|112.92|112.83|114.11|113.37|113.62|112.85|111.91|111.69|109.72|110.72|112.45|111.5|111.75|111.45|111.76|111.65|110.81|110.04|109.32|110.8|111.37|108.27|112.49|113.8|114.01|113.25|113.56|114.68|114.09|113.96|113.21|112.87|113.44|113.49|113.68|115.42|115.63|114.99|115.04|113.57|113.33|115.98|115.26|115.55|114.49|115.56|114.61|114.8|115.56|115.63|114.3|113.87|113.55|111.99|111.55|112.11|112.28|111.6|110.99|109.28|109.16|109.55|110.54|108.72|108.53|108.6|107.28|107.55|109.16|108.79|108.28|108.4|108.83|108.35|107.86|108.67|108.39|108.9|108.55|110.32|111.65|111.45|109.82|108.72|109.12|109.93|106.39|105.97|106.16|106.86|107.75|109.78|109.91|110.66|111.7|108.1|107.12|109.53|105.51|113.86|113.38|115.03|117.8|119.58|120.5|121.38|120.51|120.18|121.08|119.98|117.63|117.55|118.04|118.3|118.25|118.46|119.16|119.85|119.06|121.56|122.2|121.44|122.67|122.75|122.86|122.4|122.5|122.7|121.45|120.75|121.6|120.86|121.8|122.73|122.54|121.63|121.26|120.98|120.74|120.31|119.56|119.17|117.74|118.33|119
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|88.57|88.18|87.98|87.58|88.12|87.6|87.22|87.39|87.78|86.83|87.08|86.3|87.99|88.25|87.77|87.53|87.48|87.61|87.2|87.32|87.23|86.55|86.6|86.05|86.49|85.38|85.73|84.63|83.47|84.98|86.28|87.37|86.86|87.15|87.26|86.76|85.91|85.77|86.9|86.56|86.59|86.31|85.54|85.41|86.17|85.63|85.59|84.47|83.25|83.13|83.83|83.51|83.69|83.14|82.78|82.53|83.85|83.4|82.49|81.52|81.37|81.35|82.4|82.14|80.87|79.23|77.64|76.72|77.41|79.29|78.83|77.91|79.52|80.58|80.49|79.53|79.52|82.66|83.1|82.84|83|84.54|85.57|85.83|85.28|85.11|82.44|84.07|85.85|86.5|85.96|86.36|85.46|86.38|86.71|87.97|87.25|88.69|88.8|88.75|88.99|89.64|89.26|89.44|90.91|90.81|91.01|91.08|90.79|91.32|91.03|91.27|90.46|90.47|90.44|90.2|90.62|91.87|91.41|91.12|90.94|90.23|90.01|89.57|90.1|89.6|89.97|90.23|87.25|90.31|91.13|91.75|91.45|92.34|92.53|92.79|91.77|90.62|92.15|91.55|93.16|92.67|93.26|94.24|94.13|94.05|92.99|92.04|94.04|93.88|94.48|94.73|95.28|95.33|94.95|94.83|95.05|94.74|94.63|94.23|94.04|94.24|94.12|93.78|94.28|94.25|93.99|93.8|94.05|94.93|94.17|93.91|93.42|93.25|93.02|93.78|93.57|93.01|92.74|93.11|92.9|92.86|93.42|93.17|93.18|92.9|92.82|93.63|93.42|92.18|91.79|91.84|92.36|91.06|90.57|91.35|91.3|90.53|91.57|92.21|92.78|93.9|92.56|89.85|90.88|90.15|92.81|92.34|92.92|94.71|95.46|95.51|95.96|95.37|94.45|94.75|94.02|94.35|94.31|94.38|94.11|93.72|93.75|93.42|93|93.48|94.85|94.72|94.52|94|92.95|93.63|93.26|93.21|93.05|92.37|90.93|91.39|92.41|92.48|92.96|92.51|92.46|92.3|93.15|93.88|92.53|92.33|92.15|91.54|91.45|91.7
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|109.44|109.52|108.92|108.7|109.25|109.34|109.27|108.44|108.49|108.36|107.89|107.3|107.92|109|108.36|108.46|108.01|108.08|108.08|108.42|108.29|108.06|107.42|107.23|107.84|108.02|108.17|108.37|109.25|111.24|111.16|111.83|111.37|111.58|112.42|112.23|111.8|111.73|112.31|112.34|112.48|112.63|112.17|113.02|112.53|112.26|113.25|112.65|111.86|111.79|111.52|111.3|110.63|110.54|111.2|110.97|110.89|110.52|110.95|110.88|110.51|110.11|110.17|109.42|109.38|109.96|109.79|109.77|109.32|109.35|108.84|108.93|108.66|108.01|108.01|108.38|108.69|108.24|108.77|108.62|108.55|108.25|109.45|109.75|109.77|109.33|109.79|109.11|109.28|109.06|109.27|109|109.76|109.07|109.2|109.5|109.12|108.79|108.38|108.44|108.21|109.21|108.58|108.55|110.17|109.79|110.2|110.29|110.34|111.5|111.67|111.25|111.43|111.19|111.32|110.34|109.7|111.2|110.55|110.76|111.06|112.38|111.71|111.5|111.03|110.43|109.74|110.28|110.56|109.62|110.61|109.9|109.86|109.91|110.08|110.27|110.52|109.99|109.3|109.06|108.68|108.63|109.37|109.98|109.56|109.89|109.38|109.14|109.33|109.22|109.16|108.62|109.39|108.94|108.88|108.88|109.67|109.23|109.2|108.69|108.68|108.39|108.19|108.43|107.78|107.9|107.59|107.93|107.47|108.27|107.8|107.77|107.82|108.07|107.58|107.25|107.1|106.54|106.43|106.86|106.65|106.63|107.44|107.24|107.36|106.82|107.45|108.01|107.76|107.07|107.06|107.29|106.77|105.69|105.28|106.21|105.9|105.83|107.15|106.85|107.26|107.52|106.81|105.84|107.21|106.61|108.78|108.61|109.11|109.88|110.31|110.48|110.99|111.49|111.24|111.2|111.2|110.73|110.41|110.21|109.82|110.66|110.31|110.25|110.28|109.94|110.57|110.93|110.85|110.79|111.28|111.12|111.35|111.66|112.25|111.96|112.21|112.08|111.87|112.03|111.95|112.32|111.86|112.45|111.95|111.37|111.89|112.37|111.82|111.23|111.87|111.99
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|84.58|84.6|84.54|84.49|84.62|84.69|84.64|84.42|84.52|84.49|84.38|84.29|84.33|84.63|84.52|84.53|84.46|84.52|84.46|84.46|84.39|84.45|84.34|84.29|84.49|84.5|84.47|84.56|84.73|84.99|84.89|84.93|84.85|84.89|85.04|85.03|85.02|84.94|84.97|84.93|85.04|85.11|85.07|85.23|85.12|85.07|85.26|85.3|85.2|85.14|85.05|84.96|84.82|84.84|85.01|85.02|85.01|84.91|85.03|85.04|84.93|84.8|84.85|84.64|84.76|84.91|84.96|85|84.95|84.91|84.75|84.74|84.56|84.36|84.45|84.52|84.59|84.53|84.6|84.58|84.66|84.56|84.83|84.97|85|84.96|85.07|84.87|84.89|84.81|84.8|84.81|84.89|84.71|84.71|84.86|84.79|84.81|84.84|84.88|84.72|84.83|84.66|84.67|84.87|84.79|84.89|84.84|84.8|84.92|84.92|84.83|84.87|84.82|84.77|84.63|84.54|84.7|84.64|84.64|84.63|84.98|84.85|84.88|84.68|84.54|84.37|84.46|84.66|84.53|84.76|84.7|84.69|84.67|84.7|84.82|84.83|84.74|84.48|84.51|84.44|84.44|84.54|84.6|84.52|84.62|84.56|84.55|84.49|84.47|84.53|84.46|84.55|84.47|84.5|84.57|84.65|84.6|84.61|84.55|84.49|84.47|84.48|84.54|84.44|84.4|84.38|84.51|84.44|84.56|84.54|84.52|84.55|84.55|84.47|84.41|84.42|84.39|84.38|84.41|84.47|84.47|84.57|84.55|84.51|84.46|84.46|84.48|84.43|84.37|84.41|84.45|84.38|84.2|84.17|84.3|84.25|84.33|84.39|84.41|84.4|84.39|84.28|84.21|84.28|84.25|84.43|84.38|84.38|84.43|84.45|84.46|84.47|84.5|84.48|84.47|84.48|84.47|84.43|84.44|84.42|84.46|84.43|84.41|84.45|84.4|84.41|84.43|84.43|84.41|84.42|84.41|84.46|84.45|84.44|84.42|84.46|84.43|84.39|84.37|84.38|84.44|84.42|84.5|84.44|84.44|84.46|84.51|84.45|84.39|84.43|84.47
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|114.4|114.59|113.77|113.75|115.01|114.72|115.23|114.35|114.65|114.45|113.81|112.96|113.86|114.96|114.16|114.2|113.83|113.97|113.71|113.98|113.45|113.17|112.42|111.09|112.8|112.95|113.12|113.32|114.25|115.89|115.64|116.13|115.43|115.65|116.49|116.22|114.95|115.08|115.59|115.7|115.99|116.09|115.71|116.9|116.08|116.41|117.55|117.06|115.78|115.39|115.81|115.06|114.31|114.09|115.25|114.65|114.88|113.82|114.33|114.86|114.73|113.12|113.52|112.05|112.57|112.38|111.35|111.6|111.39|111.4|109.95|110.24|110.39|109.68|109.77|109.83|110.32|110.42|110.85|110.6|109.82|109.76|110.96|111.26|111.29|111.28|111.67|110.13|111.22|111|110.91|111.68|112.15|111.7|112.08|112.65|112.1|112.02|111.82|112.13|111.44|112.61|111.47|111.36|113.21|112.93|113.15|113.25|113.89|115.02|115.49|113.95|114.05|113.67|113.76|111.51|111.97|114.14|112.48|112.66|113.86|115.63|114.32|113.8|113.08|112.73|111.57|112.35|112.78|112|113.26|113.06|113.2|113.62|113.08|113.29|114|113.79|112.41|112.11|112.04|112.66|114.1|115.25|114.92|115.75|115.36|114.99|115.67|115.28|115.29|114.11|115.34|114.62|113.85|113.79|115.59|115.21|114.95|113.91|114.03|113.55|113.08|113.09|112.1|112.08|111.82|112.83|112.13|112.7|111.69|111.84|112.23|112.21|111.81|111.41|111.54|110.21|109.75|110.42|110.54|110.33|111.61|111.86|112.19|111.49|112.04|113.41|112.69|112.13|112.41|112.37|111.99|109.84|109.16|110.74|110.57|110.51|113.36|112.58|112.29|113.42|111.72|110.64|112.01|110.44|114.47|115.44|116.73|118.2|118.92|120.01|120.85|122.55|121.45|122.08|122.57|121.27|120.87|120.56|120|121.52|120.43|120.05|120.61|120.19|120.76|121.34|121.26|120.46|122.15|122.04|122.35|123.15|122.91|121.87|122.83|122.77|122.02|121.82|121.71|122.2|122.56|121.76|121.5|121.93|120.91|121.14|120.38|118.85|120.56|121.25
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|55.81|55.76|55.3|55.07|55.33|55.43|55.2|54.68|54.81|54.81|54.12|53.64|54.03|54.6|54.17|53.99|53.77|52.8|52.66|52.61|52.76|52.02|52.26|51.61|52.63|52.3|52.06|51.98|53.18|55.55|55.26|55.75|55.22|56.32|56.94|56.46|55.59|56.32|56.46|56.93|56.97|56.74|55.59|55.38|54.29|54.92|54.94|54.83|54.2|54.2|54.02|54.15|53.11|53.29|53.76|54.22|54.9|54.19|54.26|53.97|54.15|53.02|53.62|52.72|51.72|50.39|51.15|51.36|51.35|50.32|49.64|49.64|50.09|50.36|51.32|51.41|51.79|52.06|51.93|52.08|51.81|51.33|52.63|52.66|53.5|53.48|52.55|51.9|52.83|52.71|52.24|52.75|53.73|53.65|53.37|54.14|53.94|53.93|54.18|54.57|54.78|55.56|54.91|54.35|55.07|55.46|57.16|56.24|56.27|56.29|56.03|54.7|55.11|55.19|54.9|53.05|53.88|55.69|55.51|55.66|55.69|56.06|56.44|56.89|56.55|56.39|56.9|57.2|57.89|57.92|58.7|58.6|58.5|58.4|58.94|59.2|59.5|59.3|58.44|59.14|59.59|59.72|61.47|62.26|61.73|62.23|61.65|61.48|62.36|62.44|62.23|61.76|61.91|61.45|61.25|61.5|61.62|61.46|61.59|61.34|61.13|60.71|60.86|61|60.07|59.81|58.98|59.54|59.41|59.38|58.68|58.65|58.22|57.72|58.09|58.14|58.52|58.02|58.24|58.6|58.95|58.79|59.16|59.12|58.98|58.91|59.65|61.01|60.61|59.86|59.65|59.38|59.19|58.05|57.34|57.34|57.87|58.22|59.22|58.49|58.87|58.62|57.88|56.87|57.57|57.36|60.46|60.3|60.43|61.19|61.4|62.62|63.82|63.34|62.81|63.38|63.04|62.09|61.96|61.84|61.64|61.81|62.02|62.73|63.06|63.65|63.3|63.47|63.62|62.68|63.35|63.69|63.44|62.96|63.15|62.62|61.84|61.83|61.95|62.28|62.41|62.72|62.59|61.96|62.36|62.45|61.67|60.82|60.7|60.1|60.4|60.19
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|32.77|32.89|32.09|32.23|31.97|31.45|31.22|30.98|31.3|31.35|31.29|30.96|30.9|31.08|30.9|31.09|31.27|31.01|31.12|30.96|30.68|30.88|30.56|30.33|30.54|30.94|30.57|30.54|31.38|32.49|31.99|32.11|32.23|32.93|33.42|33.44|32.97|33.38|33.39|33.51|33.73|33.37|33.11|33.26|32.56|32.78|32.62|32.58|32.48|32.92|32.95|33.05|32.35|32.56|32.86|33.15|33.2|32.59|32.7|33.09|32.96|32.19|32.55|31.93|31.31|31.06|31.53|31.76|31.6|30.74|30.42|30.73|30.99|30.8|31.02|30.88|31.4|30.97|30.41|30.54|30.65|30.34|31.19|31.2|32.02|31.92|31.53|31.53|31.84|32.04|31.57|31.53|32.34|31.68|31.32|31.32|31.2|30.74|31.15|31.14|31.33|31.97|31.77|31.4|31.59|31.5|32.72|32.11|32.05|31.5|31.43|30.81|31.37|31.33|31.1|30.34|31.22|32.29|32.71|32.8|32.52|32.6|32.31|33.16|33.59|34.23|34.64|34.67|35.1|34.55|35.03|34.75|35.17|34.95|35.27|35.41|35.57|35.41|34.96|35.39|35.9|36.01|36.34|36.97|36.97|37.22|37.21|37.29|37.38|37.55|37.59|37.6|37.74|37.49|37.34|37.54|37.5|37.32|37.57|37.67|37.9|37.7|37.59|37.74|37.16|37.22|37.16|37.62|37.46|37.43|37.09|36.95|36.79|36.43|36.76|36.35|36.57|36.26|36.66|36.59|36.71|36.54|36.52|36.24|36.09|35.72|35.88|37.07|36.67|36.14|36|36.17|35.95|35.2|34.78|35.1|35.38|35.33|35.43|35.04|35|34.86|34.63|33.95|34.3|34.56|35.75|35.2|34.9|34.96|34.7|35.11|35.4|35.15|35.01|35.05|34.72|34.16|34.54|34.65|34.49|34.54|34.93|35.27|35.35|35.95|35.63|35.53|35.52|34.88|35.39|35.29|35.24|34.75|34.79|34.72|34.12|34.22|34.31|34.41|34.74|34.54|34.66|34.11|34.37|34.47|33.81|33.31|33.1|32.54|32.38|32.39
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|119.83|119.97|119.03|118.4|118.99|119.08|119.14|117.78|117.91|117.72|116.82|116.01|117.5|118.78|117.74|117.53|117.05|117.34|117.32|117.78|117.69|117.18|116.33|115.6|116.2|116.4|116.59|116.59|118.08|120.81|120.87|122.51|121.62|122.11|123.18|122.88|121.73|121.82|123.35|123.4|123.43|123.76|122.46|123.99|123.34|123.09|124.4|123.05|121.17|120.76|120.94|120.34|119.18|118.92|120.02|119.84|120.33|119.66|119.56|119.21|118.87|117.89|117.71|116.22|114.8|114.93|113.76|113.49|113.41|114.15|113.54|114.14|114.64|114.01|114.55|114.47|115.2|115.25|115.86|115.63|115.14|114.75|116.42|117.16|116.99|116.16|116.24|115.76|116.25|115.62|116.06|115.35|116.01|115.42|115.87|116.35|115.87|115.46|115.05|115.46|114.94|116.52|115.85|115.94|118.27|117.83|118.75|119.01|118.95|121.65|122.22|121.64|121.53|121.28|121.49|119.97|119.15|121.8|120.86|120.83|121.17|123.89|122.28|121.4|120.9|119.83|119|119.38|119.05|118.36|120.09|118.66|118.51|119.11|119.34|119.75|119.98|119.63|118.93|118.1|117.99|117.63|119|120.58|119.76|119.82|119.04|118.82|119.46|119.24|119.05|117.93|119.37|118.56|118.48|118.49|119.59|118.93|119.17|118.37|118.55|117.94|117.46|117.76|116.83|116.95|116.3|116.37|115.82|117.32|116.3|116.22|116.06|116.34|115.36|115.44|115.13|114.58|114.14|114.88|114.09|113.66|114.66|114.3|114.06|113.29|114.51|115.32|115.08|113.58|113.33|113.77|112.83|111.38|111.07|113.05|112.21|111.55|113.97|113.84|114.69|115.19|113.87|112.17|113.65|112.21|116.77|116.59|117.85|119.49|120.09|120.27|121.16|122.33|121.71|121.43|120.84|119.9|119.47|119.2|118.78|120.23|119.77|119.33|119.51|118.74|120.1|120.67|121.1|120.55|121.63|121.24|121.13|121.94|122.13|121.8|121.66|121.54|122.24|122.64|122.8|122.75|121.54|121.77|120.8|119.7|119.93|120.83|119.89|118.46|120|120.55
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|50.99|50.93|51|50.89|51.1|50.9|50.85|50.64|50.47|50.6|50.44|50.06|50.53|51.07|50.51|50.53|50.27|50.36|50.21|50.23|49.95|49.57|49.43|49.37|49.56|49.54|49.2|48.86|49.2|50.45|50.54|51.06|50.66|50.91|51.06|51.06|50.32|50.92|50.77|50.99|51.11|51.26|50.8|51.07|50.88|50.87|50.73|50.44|49.76|49.69|50.15|50.35|50.93|50.22|50.91|50.92|50.9|50.86|50.19|49.81|49.11|48.86|48.32|47.77|47.35|46.19|45.93|45.75|45.92|45.9|45.49|45.35|46.16|46.06|46.64|46.69|46.64|46.96|47.88|47.88|47.55|47.98|47.9|48.1|47.84|47.73|46.98|47.34|47.71|47.54|47.6|47.91|48.01|48.53|48.65|49.44|49.25|49.62|49.53|49.54|49.84|49.85|49.81|49.56|50.78|51.34|51.04|50.53|50.67|50.85|50.54|50.07|49.58|49.33|49.49|49.25|49.61|49.69|49.4|48.68|48.63|48.95|48.8|48.46|48.59|49.02|48.75|48.6|48.4|49.83|50.79|50.55|50.55|50.7|51.17|50.74|51.04|51|50.94|51.05|51.25|51.05|51.65|52.13|51.67|51.71|50.88|51.6|51.98|51.84|51.9|51.97|52.22|51.92|51.93|51.91|51.71|51.28|51.13|50.21|50.36|50.4|50.27|50.52|50.25|50.25|49.51|49.15|49.58|49.84|49.03|49.41|49.27|48.96|49.06|49.48|49.13|48.66|48.91|49.2|48.97|49.17|49.5|49.46|49.78|49.5|50.32|50.53|49.5|49.69|48.3|48.55|49.08|47.58|46.89|47.27|47.27|47.85|48.2|48.23|49.3|49.82|48.3|49|49.25|48.57|50.91|51.4|52.31|53.16|53.41|53.67|53.63|53.44|53.53|53.75|53.73|53.26|53.22|53.32|53.15|53.41|53.35|53.31|53.3|53.2|53.85|54.04|53.75|53.75|53.83|53.86|53.97|53.78|53.87|53.25|53.17|53.24|53.39|53.66|53.76|53.59|52.73|53.49|53.49|53.51|53.43|52.75|52.34|51.95|52.27|52.01
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.05|80.1|79.91|79.75|79.92|79.95|79.95|79.61|79.74|79.67|79.46|79.29|79.53|79.93|79.7|79.63|79.54|79.56|79.45|79.42|79.33|79.37|79.09|79.04|79.36|79.33|79.34|79.46|79.65|80.27|80.29|80.48|80.31|80.32|80.55|80.57|80.54|80.51|80.59|80.67|80.74|80.8|80.55|80.93|80.68|80.46|80.86|80.86|80.63|80.42|80.38|80.25|79.92|79.98|80.18|80.21|80.19|80.16|80.2|80.1|79.96|79.67|79.61|79.14|78.97|79.24|78.94|78.84|79.03|79.15|79.04|79.08|79|78.99|79.01|79.04|79.23|79.31|79.65|79.47|79.46|79.28|79.68|79.96|79.89|79.77|79.71|79.55|79.56|79.53|79.52|79.41|79.46|79.35|79.26|79.75|79.55|79.53|79.51|79.5|79.44|79.66|79.5|79.57|80.08|79.98|80.24|80.02|80.02|80.28|80.4|80.19|80.21|80.14|80.11|79.85|79.76|80.09|79.96|79.97|79.95|80.37|80.07|80.1|79.86|79.55|79.41|79.72|79.94|79.74|80.18|80.02|79.97|79.96|80.13|80.31|80.4|80.16|79.85|79.93|79.91|79.84|80.15|80.24|80.16|80.36|80.31|80.14|80.15|80.16|80.22|80.08|80.34|80.2|80.21|80.27|80.49|80.5|80.46|80.2|80.14|80.13|80.09|80.23|79.95|79.89|79.87|80.01|79.96|80.34|80.16|80.14|80.21|80.15|79.88|79.94|80.01|79.73|79.68|79.98|80.05|80.05|80.19|80.18|80.12|79.98|80|80.07|79.86|79.65|79.51|79.73|79.69|79.14|78.88|79.18|79.18|79.18|79.63|79.62|79.68|79.69|79.44|78.77|79.1|78.84|79.94|79.81|79.95|80.42|80.51|80.43|80.6|80.64|80.5|80.49|80.5|80.33|80.42|80.2|80.3|80.37|80.4|80.29|80.27|80.06|80.31|80.31|80.34|80.09|80.19|80.35|80.38|80.49|80.43|80.46|80.48|80.45|80.58|80.62|80.59|80.65|80.53|80.33|80.35|80.29|80.09|80.09|79.99|79.65|79.65|79.79
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|53.54|53.43|53.23|53.09|53.22|53.3|53.23|53.05|52.92|52.82|52.5|52.45|52.55|52.81|52.6|52.81|52.56|52.52|52.52|52.87|52.66|52.4|52.6|52.25|52.67|52.17|52.37|52.88|53.38|54.2|54.23|54.29|54.31|54.56|54.85|54.77|54.77|54.81|54.93|55.19|55.07|55.02|54.92|55.13|54.92|54.93|55.17|55.03|55.05|54.95|54.64|54.55|54.34|54.58|54.79|54.63|54.58|54.48|54.47|54.48|54.13|54.01|54.11|54.04|54.01|54.33|54.75|54.6|54.36|54.38|54.32|54.26|54.45|53.97|53.87|53.9|53.78|53.57|53.56|53.46|53.38|53.08|53.58|53.48|53.4|53.38|53.23|53.15|53.05|52.95|53.13|52.92|53.13|52.94|52.9|53.02|53.09|53|52.8|52.77|52.94|52.91|52.8|52.65|52.92|52.93|53.18|53.2|53.24|53.76|53.79|53.71|53.76|53.89|53.85|53.45|53.18|53.75|53.6|53.65|53.98|54.51|54.37|54.18|54.04|53.75|53.39|53.68|53.7|53.55|53.71|53.49|53.46|53.4|53.62|53.74|53.82|53.74|53.52|53.4|53.41|53.31|53.46|53.49|53.55|53.59|53.37|53.23|53.47|53.23|53.01|52.93|53.28|53.17|53.04|53.14|53.29|53.18|53.23|52.97|52.93|53.15|52.95|52.89|52.64|52.58|52.56|52.77|52.61|52.75|52.65|52.5|52.44|52.39|52.54|52.38|52.21|51.91|51.77|51.91|52.05|51.88|52.11|52.11|52.15|52.15|52.25|52.28|52.16|51.95|52.08|52.12|52.05|51.38|51.11|51.18|51.25|51.4|51.78|51.76|51.78|51.6|51.95|51.62|51.82|51.56|53.01|53.38|53.61|54.31|54.43|54.56|54.77|54.8|54.72|54.53|54.55|54.12|54.02|53.88|54.06|54.46|54.32|54.39|54.45|54.34|54.65|54.8|54.65|54.3|54.33|54.28|54.52|55.3|55.3|55.15|55.14|54.85|54.46|54.47|54.49|54.58|54.53|54.51|54.28|53.94|54.23|54.25|54.06|53.96|54.18|54.37
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|80.05|80.1|79.91|79.75|79.92|79.95|79.95|79.61|79.74|79.67|79.46|79.29|79.53|79.93|79.7|79.63|79.54|79.56|79.45|79.42|79.33|79.37|79.09|79.04|79.36|79.33|79.34|79.46|79.65|80.27|80.29|80.48|80.31|80.32|80.55|80.57|80.54|80.51|80.59|80.67|80.74|80.8|80.55|80.93|80.68|80.46|80.86|80.86|80.63|80.42|80.38|80.25|79.92|79.98|80.18|80.21|80.19|80.16|80.2|80.1|79.96|79.67|79.61|79.14|78.97|79.24|78.94|78.84|79.03|79.15|79.04|79.08|79|78.99|79.01|79.04|79.23|79.31|79.65|79.47|79.46|79.28|79.68|79.96|79.89|79.77|79.71|79.55|79.56|79.53|79.52|79.41|79.46|79.35|79.26|79.75|79.55|79.53|79.51|79.5|79.44|79.66|79.5|79.57|80.08|79.98|80.24|80.02|80.02|80.28|80.4|80.19|80.21|80.14|80.11|79.85|79.76|80.09|79.96|79.97|79.95|80.37|80.07|80.1|79.86|79.55|79.41|79.72|79.94|79.74|80.18|80.02|79.97|79.96|80.13|80.31|80.4|80.16|79.85|79.93|79.91|79.84|80.15|80.24|80.16|80.36|80.31|80.14|80.15|80.16|80.22|80.08|80.34|80.2|80.21|80.27|80.49|80.5|80.46|80.2|80.14|80.13|80.09|80.23|79.95|79.89|79.87|80.01|79.96|80.34|80.16|80.14|80.21|80.15|79.88|79.94|80.01|79.73|79.68|79.98|80.05|80.05|80.19|80.18|80.12|79.98|80|80.07|79.86|79.65|79.51|79.73|79.69|79.14|78.88|79.18|79.18|79.18|79.63|79.62|79.68|79.69|79.44|78.77|79.1|78.84|79.94|79.81|79.95|80.42|80.51|80.43|80.6|80.64|80.5|80.49|80.5|80.33|80.42|80.2|80.3|80.37|80.4|80.29|80.27|80.06|80.31|80.31|80.34|80.09|80.19|80.35|80.38|80.49|80.43|80.46|80.48|80.45|80.58|80.62|80.59|80.65|80.53|80.33|80.35|80.29|80.09|80.09|79.99|79.65|79.65|79.79
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|68.72|69.14|70.03|70.15|71.44|67.98|68.47|67.32|69.34|68.72|71.02|71.5|71.35|67.24|69.45|66.75|65.98|63.42|63.15|65|63.35|59.19|61.53|61.95|61.9|61.81|66.4|65.98|66.21|54.87|56.84|59.73|59.56|64.15|66.29|68.14|64.71|61.25|60.15|61.1|61.85|62.52|64.19|62.07|59.3|57.13|57.59|55.81|51.85|53.37|55.67|58.1|56.84|54.08|50.44|50.36|53.93|57.86|56.58|55.84|53.16|50.05|49.65|51.31|51.94|49.4|50.12|47.05|48.49|50.55|55.31|55.1|60.51|70.2|70.88|69.2|65.73|70.29|72.62|69.58|68.27|70.7|66.63|65.67|66.05|64.76|65.48|67.5|79.44|77.5|72.89|76.35|72.41|76.26|79.06|85.15|85.13|90.36|84.19|82.31|83.33|84.16|80|81.25|79.39|78.03|75.43|74.61|71.06|77.95|76.93|76.46|73.4|73.14|77.95|76.14|74.91|71.54|71.12|67.8|65|66.55|66.2|65.98|65.36|62.8|62.28|63.45|61.24|60.43|59.94|58.01|55.97|55.91|57.13|55.74|52.03|48.8|52.78|52.89|52.76|53.51|52.61|53.98|51.21|51.78|49.76|48.35|48.84|46.36|49.03|52.3|51.16|51.14|49.41|45.92|44.1|42.92|41.58|41.39|42.65|41.46|41.8|41.53|44.49|45.9|51.05|52.75|53.62|54.57|54.8|51.82|49.87|50.07|51.36|52.22|51.2|43.47|43.28|42.5|41.03|42.73|43.5|41.95|40.68|39.64|39.87|41.51|41.02|39.67|43.71|43.73|43.46|42.81|42.1|39.75|39.88|38.38|39.95|41.59|40.25|40.2|39.84|37.19|34.75|34.05|35.34|36.81|37.02|36.74|36.68|35.69|34.99|35.38|35.29|34.3|32.63|33.29|32.88|33.3|33.38|31.68|31.85|31.82|31.99|32.02|32.12|31.91|31.84|30.84|28.79|29.5|29.53|29.09|29.62|29.54|28.1|28.15|27.84|28.54|30.02|30.78|31.85|31.14|32.08|30.98|30.53|29.51|29.48|28.87|28.43|28.69
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|85.48|83.75|82.85|80.8|79.7|78.61|76.25|79.12|79.71|79.13|79.01|77.93|76.87|76.73|77.09|75.34|75.61|75.85|73.77|73.21|71.94|71.64|73.14|72.08|71.68|68.77|71.71|70.33|68.56|66.59|67.79|67.9|67.62|69.62|69.47|66.99|66.56|63.78|66.76|66.09|65.77|64.72|64.19|63.5|61.98|59.7|57.94|56.59|55.13|55.98|56.7|57.23|56.69|54.15|51.41|51.9|52.46|54.21|54.61|54.54|55.34|54.11|54.88|53.62||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|45.9|45.76|44.61|43.72|43.97|42.69|41.68|42.1|42.15|42.49|41.97|40.47|40.23|40.44|41.03|40.35|39.22|39.19|38.15|38.22|37.25|35.27|34.91|35.78|37.38|37.11|38.25|37.93|38.05|38.47|40.13|41.13|40.91|41.6|41.66|41.9|41.21|40.21|40.03|38.27|38.72|37.74|36.01|34.87|35.02|34.36|33.68|33.78|32.56|32.79|32.94|33.82|33.67|32.46|32.15|33.23|34.02|34.65|35.03|34.03|34.16|33.7|34.16|33.07|33.15|31.47|31.59|29.8|30.24|31.46|31.62|30.86|32.83|36.01|36.62|36.98|35.48|37.51|36.53|37.22|34.89|36.37|35.39|34.71|34|32.05|31.17|29|30.13|29.6|28.02|30.47|29.3|33.06|34.14|34.41|36.81|37.6|36.46|39.26|40.65|41.31|42.74|42.94|42.65|44.66|45.29|43.67|44.5|44.26|42.29|43.78|39.66|37.43|37.62|36.15|37.2|35.81|35.86|36.39|35.79|34.83|35.62|34.4|35.59|34.48|34.96|35.35|35.16|35.82|37.47|37.92|38.45|37.07|37.7|36.46|35.41|34.55|35.75|36.89|37.71|38.24|39.26|37.88|38.55|38.46|37.76|36.42|37.68|36.35|36.11|37.42|36.22|35.25|35.15|33.91|34.05|33.97|32.43|31.14|32.98|34.07|34.41|33.84|34.28|34.63|36.65|36.03|39.05|37.29|36.62|36.16|35.01|35.37|34.65|36.97|36.43|35.2|34.52|33.87|34.35|34.9|34.32|33.6|34.1|32.1|33.29|34.17|34.87|34.1|34.1|32.56|31.74|31.48|30.83|29.59|30.15|29.5|29.39|29.08|28.04|26.85|25.72|24.95|25.38|25.03|26.2|26.95|26.9|26.5|26.17|25.33|24.55|23.34|22.54|22.69|22.38|23.06|23.24|22.94|24.02|23.64|23.51|24.35|24.08|24.6|24.46|24.29|24.12|23.25|21.82|21.94|21.62|21.33|21.42|21.25|21|22.12|21.65|21.58|21.48|21.43|21.86|21.63|21.09|21.41|20.36|19.96|20.38|20.62|20.39|19.33
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|38.48|38.09|38.56|37.1|36.84|36.33|36.43|36.61|36.77|36.61|36.54|35.51|35.8|36.24|36.09|35.97|35.29|35.36|34.53|34.11|33.37|32.25|32.03|32.25|33.54|32.55|33.01|32.62|32.88|34.05|35.3|35.85|35.11|35.33|34.84|34.95|33.95|34.28|34.7|33.9|34.55|34.53|33.35|32.83|32.96|32.37|31.4|31.39|29.95|29.89|30.33|30.73|30.49|29.83|29.61|30.31|31.52|31.92|31.85|30.37|31.03|30.17|30.71|30.11|29.75|27.2|27.11|25.75|26.59|27|26.46|25.91|26.51|29.07|29.86|29.21|28.95|30.73|30.44|31.12|29.66|31.3|30.98|30.93|30.6|30.37|28.9|27.7|28.73|29.05|28.47|30.1|29.44|31.45|32.31|32.68|32.88|34.22|34.05|35.14|35.44|35.42|35.67|35.36|35.87|37.06|37.65|37.59|37.76|38.35|36.63|36.91|35.56|34.38|35.28|33.86|35.02|36.63|36.68|36.88|35.83|35.22|37.34|36|35.69|35.16|35.89|35.7|35.04|37.63|38.96|40.06|38.53|38.72|39.69|38.64|38.99|38.5|38.97|40.46|41.46|42.02|44.24|43.51|42.38|41.87|40.66|40.84|41.6|40.56|39.84|39.88|39.1|38.98|39.19|38.5|37.74|38.51|38.63|37.97|37.69|36.94|37.68|37.45|36.74|36.13|34.62|33.91|35.3|35.14|35.08|34.98|34.22|33.64|34.1|35.53|35.77|35.97|37|36.2|36.81|37.67|38.09|38.02|38.24|37.28|38.41|38.36|39.09|38.17|37.75|37.23|37.66|37.12|36.29|34.64|35.52|35.54|35.95|35.89|35.83|34.93|34.62|33.46|34.36|33.27|35.43|36.75|37.19|38.26|39.12|39.57|39.18|38.13|37.72|38.16|37.8|38.6|38.19|38.95|40.1|39.22|39.6|40.05|40.29|41.19|41.05|41.23|41.14|41.26|39.72|39.71|39.59|38.92|38.4|38.52|37.44|38.39|39.2|39.16|39.35|38.97|39.45|39.21|39.63|40.52|38.89|37.69|38.29|39.03|39.43|38.37
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|165.65|160.1|162.3|165.62|163.87|164.41|159.66|163.81|163.99|160.74|165.02|167.61|171.19|169.89|171.17|169.24|166.34|170.04|166.19|165.57|163.76|162.84|165.24|165.43|169.59|163|162.75|159.55|154.36|145.37|144.03|144.27|144.51|144.74|145.24|143.14|139.99|140.87|143|140.64|142.54|140.33|141.36|140.77|142.92|143.36|137.72|135.47|131.17|136.62|139.66|138.99|139.64|137.8|134.56|138.7|141.07|144.96|142.94|138.65|141.39|142.06|145.02|138.15|137.53|133.09|130.82|126.38|124.55|123.77|121.51|120|124.58|134.73|136.73|132.36|135.43|143.09|147.91|149.47|144.21|148.27|146.08|149.15|145.26|148.36|141.48|140.99|144.65|144.96|140.09|142.2|141.53|149.46|148.05|150.54|144.63|148.47|146.87|145.5|147.64|151.13|151.28|152.99|149.14|152.2|155.65|157.09|156.52|159|154.8|157.11|154.26|156|164.35|160.97|160.24|162.28|164.01|162.23|160.34|155.22|161.19|157.21|158.94|163.33|165.04|161.47|159.11|164.57|165.33|163.19|162.55|160.32|156.7|153.44|145.88|140.9|151.4|151.67|154.81|153.51|154.28|150.8|151.09|148.14|144.93|145.47|150.77|150.09|147.92|148.7|146.63|147.32|144.39|147.43|145.31|143.09|140.55|138.17|137.63|135.59|136.52|131.55|135.42|133.19|134.7|134.12|136.34|131.74|131.09|130.97|129.56|130.41|130.04|132.88|133.77|130.92|131.1|130.14|126.98|128.77|129.6|128.87|128.89|125.34|125.92|125.22|122|118.85|118.16|117.88|119.85|116.91|113.88|111.66|115.83|114|115.75|118.94|115.71|117.49|114.78|111.92|109.89|109.16|112.78|113.5|112.4|114.21|116.92|113.98|110.98|108.84|107.44|109.33|107.34|111.3|110.4|111.86|109.66|106.51|105.72|105.77|105.12|103.93|104.38|101.39|99.38|98.56|92.83|95.21|92.71|91.36|91|89.66|86.8|89.16|90.46|89.33|89.99|89.51|89.73|87.09|87.68|93.25|90.72|89.32|91.33|92.77|90.34|90.84
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|20.75|20.3|20.59|20.85|20.8|20.25|20.05|20|20|19.35|19.8|19.4|19.7|20.1|19.8|19.15|18.98|19.05|18.9|18.95|18.8|18.4|18.65|18.68|19.15|17.95|18.7|18.35|18.3|17.7|18.5|19.16|18.85|19.15|19.35|19|18.1|18.95|19.55|19.25|19.45|19.4|19.75|19.65|19.75|19.55|19.25|19.05|18.25|18.6|18.95|19.25|19.4|18.9|18.5|19.31|20.5|21.1|20.3|19.85|20.25|20.1|20.8|20.9|20.73|20|18.91|18.15|19.4|20.2|19.85|19.15|21.1|23.7|24.45|23.8|21.3|22.05|21.3|20.55|20.55|22.65|22.3|22.4|22.75|23.45|21.31|20.9|21.95|22.15|21.6|21.85|21.3|23.7|23.6|24.55|24.15|25.25|25.3|26.5|28.2|28.5|28.5|28.6|28.2|28.55|29.2|28.35|29|29.55|29.25|28.95|28.3|27.95|28.25|27.45|27.9|27.45|27.15|27.15|26|24.6|24.55|24.35|25.27|26.3|26.65|26.3|25.3|27.35|27.55|28.9|28.2|29.25|30.2|28.85|28.2|27.35|31.1|32.4|33.4|35.05|34.65|34.15|34.1|33|31.8|31|32.35|32.35|32.55|34.35|34.1|34.4|32.55|32.05|32.25|31.5|29.95|30.65|32.85|33.9|33.4|32.9|34.85|35|37.35|37.35|39.4|36.7|34.15|33.45|32.1|32.85|32.4|34.1|33.55|33.1|31.5|30.9|29.9|31.05|31.85|31.95|33.3|32.8|32.45|33|34|32.9|32.65|31.4|30.2|29.4|28.95|27.5|28.5|27.4|28.7|29.2|29.25|29.3|28.65|27.9|26.95|25.6|26.5|26.85|27.3|27.5|27.05|25.32|24.1|23.4|21.45|22.35|21|21.75|21.95|22.7|22.95|21.9|22.9|23.45|22.6|22.35|22.15|21.65|21.85|22.05|20.15|20.4|20.2|19.2|19.15|18.35|17.65|18.85|19.4|19.5|19.8|19.95|20.5|20.8|21.75|22.35|21.2|20.75|21.4|21.55|21.2|19.95
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|38.4|38.08|37.56|37.81|37.2|35.81|35|35.24|35.55|35.04|35.37|34.78|34.86|34.69|34.54|34.26|34.33|34.12|33.39|33.74|33.37|32.69|32.75|32.71|33.47|32.5|32.76|32.09|31.66|30.77|31.61|31.95|32.13|32.8|33.13|33.07|32.15|32.41|33.08|32.65|32.5|32.18|31.86|31.35|31.04|30.79|29.86|29.9|29.25|30.23|30.76|31.31|30.92|29.77|29.86|29.66|30.08|30.45|29.59|29.42|29.86|29.17|29.86|29.12|28.95|27.8|27.44|26.08|26.61|26.89|26.31|25.77|27.22|29.4|29.81|28.82|28.42|29.85|29.56|29.18|28.34|29.71|29.22|28.86|28.23|28.8|26.8|26.39|27.4|27.71|27.19|27.96|27.85|29.72|29.54|29.92|29.84|30.53|30.27|30.4|31.22|31.25|31.32|31.19|31.18|31.56|31.89|30.98|30.53|30.91|30.56|30.73|30.39|30.02|30.77|29.78|30.1|30.61|30.3|29.79|29.01|27.97|28.31|27.54|28.07|28.85|29.3|29.11|28.26|29.48|29.62|29.6|29.53|29.45|29.07|28.18|27.27|26.96|28.9|29.64|30.36|30.7|31.37|31.48|31.4|31|30.71|30.52|31.67|31.79|31.8|33.1|32.76|33.03|32.9|33.17|32.49|32.21|31.55|31.5|31.86|31.88|32.04|31.6|32.44|32.3|32.36|32.07|33.35|32.82|32.36|32.16|31.06|30.57|30.82|31.94|32.08|31.54|31.44|30.86|29.79|30.31|30.83|30.41|30.37|29.99|30.04|30.21|29.75|29.24|29.19|29.15|28.89|28.3|27.51|26.7|27.7|27.34|27.76|27.56|27.09|27|26.56|25.6|25.32|24.8|26.15|26.43|26.32|26.13|26.39|25.98|25.44|25.02|24.21|25.34|24.74|25.58|25.67|25.88|25.74|24.85|25.04|25.23|24.66|24.76|24.75|24.16|24.03|23.85|22.83|23.02|22.54|22.26|22.06|21.66|20.82|21.22|21.64|21.29|21.63|21.37|22.27|21.67|22.34|22.78|21.98|21.13|21.14|21.47|21.06|20.81
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|18.4|18.09|18.14|17.87|17.5|17.04|17.31|17.2|17.28|17.29|17.96|17.87|18.25|18.96|18.53|17.79|17.47|17.55|17.69|17.67|17.4|16.57|16.76|17.65|18.36|17.28|17.88|17.32|17.56|18.31|19.34|20.58|20.21|20.2|20.31|20.05|19.66|20.69|21.13|21.12|21.64|21.47|21.97|21.42|21.62|21.38|21.44|21|19.86|20.35|20.65|21.53|21.96|21.49|20.98|22.13|23.82|24.33|23.19|22.44|22.64|22.34|24.4|24.55|24.12|23.12|21.87|20.43|23.94|25.21|24.36|23.52|27.3|30.64|31.76|31.8|26.69|28.25|26.41|26.33|26.68|30.45|29.8|31.08|32.24|31.69|28.66|26.86|29.43|30.22|29.09|30.1|28.15|33.17|33.29|35.32|35.47|37.48|36.49|38.55|41.13|42.7|42.34|41.85|42.49|44.27|48.44|47.04|47.49|48.51|48|48.02|45.7|44.45|45.34|42.79|43.79|39.5|38.44|38.79|37.04|33.83|33.19|32.78|33.44|33.98|34.51|34.21|33.61|35.21|35.73|37.89|34.95|36.27|38.35|37.44|35.89|34.96|40.04|42.2|43.62|45.41|45.36|43.39|43.78|42.24|40.37|38.61|41.23|41.74|42.15|44.7|44.41|44.77|42|39.84|40.79|40.48|37.67|38.2|41.06|42.34|40.53|40.06|43.93|44.03|46.05|46.03|49.92|46.7|43.29|41.51|39.72|39.33|37.46|41.77|40.31|38.24|34.83|34.67|33.78|35.93|38.61|39.19|40.59|40.21|37.67|37.7|39.5|37.19|36.1|33.47|30.98|29.83|29.66|27.16|28.39|26.44|27.05|27.39|27.72|27.55|25.4|24.73|23.75|22.99|23.92|24.57|24.92|24.85|23.63|21.55|20.26|19.68|17.17|17.57|15.31|16|16.75|17.19|18.55|17.76|19.34|19.89|17.97|18.08|18.41|18.17|18.96|18.27|15.21|16.74|16.83|14.75|14.31|13.09|12.78|14.56|14.76|14.73|15.05|15.79|16.52|16.76|17.84|18.37|16.81|16.71|17.81|17.46|17.16|15.65
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|42.05|41.12|41.28|41.91|42.02|41.04|40.06|40.73|41.22|40.37|40.5|40.49|40.97|41.14|41.08|41.16|40.47|40.93|40.78|40.72|40.46|40.02|40.69|40.51|41.13|39.5|40.34|39.61|38.13|35.89|36.12|36.79|35.93|35.68|35.57|35.76|34.71|34.83|35.24|34.88|35.11|35.17|35.01|35.22|35.69|35.64|34.33|33.78|32.93|33.87|35.17|34.99|35.22|34.78|35.03|35.39|35.67|36.58|37.68|36.89|36.97|35.83|36.38|35.78|35.56|34.95|33.85|31.91|31.2|33.3|33.48|32.78|34.05|36.76|37.25|36.33|36.61|38.02|37.77|37.89|37.17|38.84|38.46|38.56|37.42|37.2|36.08|36.41|37.13|36.98|36.03|35.78|35.59|37.57|37.26|37.78|37.21|37.92|37.33|36.45|37.32|37.13|36.5|36.77|36.6|36.65|37.46|37.42|37.03|38.26|37.08|37.59|37.6|38.26|39.25|38.12|37.39|37.91|38.03|36.97|35.95|35.53|36.36|36.12|36.02|35.49|35.72|35.07|34.89|34.95|34.94|33.92|34.24|33.73|34.22|33.32|31.87|31.72|33.03|33.29|33.68|33.56|33.84|33.75|33.72|33.39|32.95|33.2|33.81|33.84|33.76|34.42|34.13|33.82|33.24|33.76|33.18|32.66|31.58|31.84|32.84|32.11|32.82|32.26|33.43|33.81|35.03|35.02|35.79|35.23|34.16|33.8|32.82|32.42|32.57|33.59|33.76|33.77|34.06|33.71|32.66|32.91|33.2|33.17|33.14|32.59|33.01|32.88|32.53|31.66|31.64|31.56|31.42|31.07|30.16|29.74|30.54|29.93|30.64|30.71|29.77|29.93|29.94|29.06|27.96|27.38|28.23|28.46|28.36|28.15|28.17|28.16|27.73|26.99|26.46|26.98|26.17|26.56|26.22|26.19|26.01|25.07|24.81|25.19|25.16|25.03|24.56|24.25|24.06|24.02|22.44|22.85|22.41|22.36|22.62|22.42|21.51|22.03|22.41|22.22|22.72|22.6|22.89|22.85|23.04|22.78|22.29|21.74|21.6|21.84|21.51|21.46
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|25.33|24.98|25.12|24.96|24.65|24.13|24.22|23.77|23.59|23.29|23.28|23.01|23.01|23.02|22.92|22.78|22.47|22.44|22.28|22.42|22.69|22.55|22.51|22.42|21.9|21.15|21.58|21.47|20.88|20.47|20.75|20.95|20.63|20.57|21.64|21.77|21.88|21.91|22.38|21.95|21.83|22.01|21.76|21.72|21.45|21.41|20.99|21.24|21.95|22.3|22.89|23.79|24.23|23.38|22.8|22.35|22.68|22.78|23.15|23.06|23.47|23.12|23.7|23.73|24.19|24|23.62|22.05|23|23.84|23.62|23.14|24.66|25.93|25.79|25.39|24.8|25.49|25.32|25.24|24.74|25.41|25.18|24.94|23.75|23.79|23.71|23.91|24.16|23.87|23.54|23.68|23.25|24.67|24.71|24.76|25.12|25.9|24.7|24.31|25.19|24.8|24.79|24.63|25.33|25.45|25.31|25.39|24.53|25.41|25.02|26.27|25.28|24.92|25.6|25.47|24.91|24.51|23.79|23.57|23.48|23.69|23.66|22.24|21.52|21.75|21.69|21.44|20.72|21.83|21.08|20.53|20.17|19.78|19.58|18.76|18.09|18.22|19.17|19.62|20.02|19.5|19.82|19.38|19.1|18.68|18.24|18.85|19.51|19.57|19.36|20.44|20.05|20.11|20.03|20.72|20.36|19.95|19.14|19.79|19.65|19.43|19.34|19.14|20.14|19.79|19.62|19.47|20.13|20.36|19.69|19.76|19.11|18.82|18.93|19.53|19.34|18.95|18.64|18.28|17.61|17.72|18.03|17.54|17.41|17.58|17.35|17.35|17.45|16.97|16.88|16.96|17.11|17.15|16.81|16.59|17.07|16.89|17.28|17.48|17.12|17.35|17.2|17.01|16.58|16.24|16.45|16.44|16.72|16.67|16.96|16.5|16.38|16.05|15.53|15.96|15.64|16.38|16.26|16.31|16.12|16.02|15.78|15.9|15.87|15.42|15.48|15.18|15.34|15.44|14.88|15.07|14.93|14.94|14.65|14.57|14.06|14.33|14.3|13.88|13.94|13.85|14.18|13.84|14.16|14.03|14.02|13.73|13.67|13.93|13.86|13.71
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|56.63|54.71|54.44|53.97|53.44|51.95|51.41|51.34|51.56|50.84|51.85|50.68|50.83|50.94|51.12|50.47|49.44|49.09|48.64|49.22|48.21|47.18|47.55|47.69|48.14|46.65|49.05|48.04|47.6|45.84|46.74|47.22|47.02|48.12|48.61|48.6|47.34|47.23|48.5|47.74|47.33|47.6|47.55|46.88|46.85|46.37|45.62|44.18|42.75|43.57|44.34|44.4|44.29|42.99|42.53|41.74|42.18|42.96|42.38|41.74|42.52|40.47|41.17|40.52|40.54|39.89|38.67|36.78|36.52|38.93|39.39|38.8|39.48|42.27|42.79|42.07|42|44|44.37|43.74|42.73|44.65|43.38|43.53|42.62|42.06|40.75|41.12|41.72|41.31|40.26|41.09|40.97|43.82|43.45|44.08|44.11|44.5|43.7|42.89|43.6|44.17|43.29|43.08|42.54|43.1|42.57|42.32|42.69|43.51|41.97|43|41.68|41.61|42.13|40.2|40.61|41.9|42.29|41.85|39.91|38.75|39.78|37.78|38.72|39.25|40.38|39.93|38.64|39.81|39.96|39.26|38.86|38.11|37.44|35.38|33.69|33.69|35.59|35.61|36.21|36.52|36.82|36.68|36.49|35.8|35.55|35.27|36.46|36.57|36.35|37.37|36.64|36.64|35.59|35.58|35.11|35.09|33.95|33.71|34.25|33.26|34.17|33.29|34.62|35.29|37.06|36.96|37.8|37.56|37.42|37.06|35.96|36.19|36|36.85|36.36|36.08|36.15|35.94|34.32|34.72|34.71|34.38|34.36|33.88|33.5|33.93|33.64|32.9|33.37|33.27|33.29|32.93|32.29|31.84|32.3|32.02|32.43|32.42|31.56|31.43|31.64|30.58|29.74|29.27|29.7|30.12|30.29|29.8|30.76|30.25|30.26|29.41|28.59|29.58|29.07|30.29|29.82|30.08|29.99|29.08|28.75|29.07|28.59|28.69|28.66|28.14|28.11|27.76|26.8|27.32|26.42|26.48|26.57|26.6|25.98|26.39|27.01|26.93|27.09|27.35|27.88|27.74|28.08|28.15|27.72|27.24|27.27|27.45|27.01|26.18
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|58.64|58.69|60.56|59.97|60.65|59.11|59.92|59.72|58.76|58.52|59.11|60.2|60.33|60.98|60.82|58.66|58.02|55.04|55.26|56.92|58.1|56.03|56.51|56.61|55.56|55.44|57.5|58.11|59.12|54.58|57.06|58.72|58.92|61.18|61.64|64.35|63.38|63.96|63.73|64.89|66.03|66.33|68.13|67.74|66.99|66.22|65.45|64.1|61.23|62.55|63.81|64.95|64.16|62.35|59.99|59.43|62.14|65.65|63.32|62.86|61.28|59.39|58.28|61.6|60.45|60.78|59.97|58.15|59.48|61.35|64.7|63.02|64.81|69.97|70.57|70.36|71.63|73.5|74.02|72.77|69.84|71.47|70.5|68.09|69.71|68.95|69.12|69.97|76.95|75.86|73.65|76.24|76.52|79.58|79.32|81.66|80.48|83.21|80.85|78.57|79.68|79.43|77.79|77.84|77.77|77.74|76.68|76.13|75.92|79.99|78.9|79.44|75.71|77.28|80.41|77.09|75.85|75.81|75.42|73.81|72.04|70.15|70.62|69.82|68.59|66.62|67.01|70.38|68.05|69.87|69.03|67.25|66.46|66.42|68.69|65.99|61.93|62.54|64|64.25|64.41|62.89|62.91|63.17|62.14|60.95|58.85|59.18|60.49|59.95|61.29|62.95|61.07|61.12|59.3|59.54|59.37|58.74|57.07|56.52|57.54|56.94|55.1|53.65|55.25|55.43|57.35|58.6|59.21|59.66|59.4|56.98|54.46|54.69|54.84|56.13|55.18|53.41|53.3|53.04|51.2|52.77|52.59|52.3|51.55|49.75|48.32|48.46|48.05|46.57|46.9|46.15|46.89|46.46|45.73|45.45|45.72|44.93|46.41|47.1|46.14|45.3|45.01|43.14|42.26|41.99|43.21|42.72|42.54|43.25|42.82|41.86|41.04|40.82|40.68|40.68|39.44|39.49|38.77|38.39|38.65|37.98|37.58|37.55|37.53|37.51|36.99|36.68|36.55|35.63|34.06|34.87|34.76|34.67|34.77|34.49|33.34|33.28|33.92|34.21|34.66|34.62|35.35|34.51|34.89|34.72|34.5|33.48|33.38|33.2|33.33|33.52
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|33.26|32.81|32.87|33.13|33.72|33.67|33.14|33.38|33.45|33.12|33.47|32.97|33.24|33.63|33.56|33.37|33.04|32.77|33.1|33.15|33.47|33.47|33.61|33.49|33.41|31.92|32.76|32.63|32.01|31.87|32.5|32.47|32.56|32.34|32.9|32.98|32.78|32.67|34.15|33.7|33.93|34.08|33.99|34.34|34.63|34.5|34.51|33.87|32.54|32.58|32.91|32.66|32.64|31.99|33.12|32.88|32.28|31.8|32.48|32.75|32.95|31.77|32.4|32.24|31.92|31.68|31.22|30.47|30.14|31.57|30.67|30.26|30.98|32.2|32.68|31.71|31.99|32.84|33.27|32.33|31.65|33.1|33.67|33.83|33.17|33.14|31.94|32.22|32.11|31.94|31.57|31.95|31.95|33.97|33.52|33.63|32.6|33.26|33.12|32.59|33.04|32.73|32.21|31.95|32.32|32.59|32.59|31.78|31.74|32.42|32.05|32.79|32.7|32.21|32|31.27|30.92|31.38|31.24|30.7|30.65|30.13|31.05|30.67|30.8|30.42|31.01|30.67|30.24|30.57|30.8|30.32|30.04|30.08|29.64|28.57|27.64|28.29|28.6|28.22|28.88|28.64|28.83|28.82|28.25|28.19|27.39|26.84|27.93|27.91|27.97|27.97|27.61|27.77|27.29|27.85|27.67|26.87|26.68|26.51|26.86|27.05|27.09|26.6|27.16|27.14|27.32|27.11|27.07|26.75|26.44|26.15|25.26|25.09|25.36|25.8|26.28|26.06|26.25|26.09|25.48|26.2|26.27|26.46|26.21|25.91|25.99|26.18|25.85|25.73|25.43|25.59|25.91|25.54|25.07|24.94|25.76|25.63|26.46|26.48|26.07|26.01|25.7|24.89|24.51|24|24.71|24.55|24.33|24.53|24.64|24.02|23.82|23.53|23.43|23.44|22.99|23.49|23.07|22.66|22.53|22.02|21.74|21.78|21.28|21.27|21.26|20.96|20.51|20.49|19.68|20.1|20.12|20.21|20.37|20.14|19.55|19.64|19.86|19.75|20.1|19.85|20.34|20.17|20.32|20.21|20.31|20.28|20.22|20.15|19.9|19.95
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|40.82|40.96|42.13|43.39|42.91|42.89|41.65|41.51|42.24|41.1|42.44|42.14|42.72|43.72|43.82|44.04|43.03|42.69|43.43|44.01|43.71|44.07|44.48|45.91|47.94|45.61|46.64|45.31|44.41|41.07|42.13|42.95|43.12|43.85|43.55|43.78|43.75|43.52|44.51|45.02|45.94|45.51|44.83|45.09|44.49|43.74|43.39|42.34|41.1|41.44|41.71|42.65|42.3|41.26|41.04|43.03|44.2|45.23|45.34|43.86|46.12|45.19|45.98|45.61|44.82|43.35|41.35|39.32|39.11|41.04|40.37|39.41|40.98|43.24|43.65|42.74|43.42|44.67|45.56|44.16|42.37|46.27|45.89|44.99|45.91|46.23|44.94|45.28|46.1|46.2|46.1|46.86|45.54|48.45|48.06|49.17|48.57|50.33|49.98|49.38|50.6|50.17|49.77|49.73|48.9|49.62|49.32|49.59|49.1|50.49|49.39|50.72|50.61|50.12|50.48|49.46|48.85|49.35|49.23|49.01|47.98|46.45|47.59|46.72|47.62|47.67|47.77|47.06|46.14|46.22|47.16|46.34|45.66|45.02|44.23|42.97|41.37|41.72|43.35|43.2|44.27|44.56|44.6|44.41|44.04|42.31|42.62|41.82|42.16|42.69|42.91|44.33|43.27|43.12|42.44|42.75|41.89|41.62|41.78|41.63|41.99|41.13|40.97|40.55|42.45|41.92|43.02|42.86|43.55|42.81|41.14|40.61|40.37|39.92|40.48|41.48|42.92|43.8|43.78|43.57|42.72|43.12|44.23|43.73|44.02|42.44|42.27|41.98|41.92|40.88|41.38|41.19|41.15|40.38|39.38|38.94|39.45|39.7|40.71|41.55|40.64|40.44|40.41|39.3|38.3|37.75|38.81|39.16|38.8|38.8|38.88|38.23|37.27|36.51|35.23|36.51|35.06|35.2|35.13|35.17|34.76|33.72|33.66|33.73|34|33.57|33.56|32.76|31.52|31.96|30.45|31.14|31.04|31.39|31.64|31.6|30.18|30.46|31.4|30.81|31.11|31.11|31.84|31.38|32.01|32.56|31.76|30.61|30.34|30.73|30.05|29.7
00805|959230|/etfs/ark-innovation|ETF:SECTOR|28.25|26.93|26.71|25.76|25.17|24.34|23.85|23.94|23.96|23.16|23.71|23.21|23.2|22.86|23.14|22.97|22.38|22.18|21.85|22.06|21.36|20.05|20.31|20.83|20.4|19.8|20.95|20.65|20.36|19.25|19.98|20.53|20.38|21.7|22.18|21.86|21.2|20.98|20.69|20.89|21.08|21.18|20.83|20.59|20.14|20.3|20.03|19.45|18.96|19.57|19.6|19.57|19.29|18.2|18.11|17.94|18.88|19.71|19.77|19.39|19.13|18.27|18.51|17.93|18.54|17.02|16.1|14.95|15.5|16.74|17.53|17.32|18.83|20.46|20.88|20.93|20.92|21.05|21.27|20.65|19.82|20.85|19.9|19.81|19.81|19.82|19.08|19.4|20.43|20.11|19.42|20.24|19.53|20.96|20.78|21.5|21.9|21.92|21.17|21.25|21.74|22|21.65|21.62|21.6|21.46|21.13|20.84|20.79|21.99|21.4|21.49|20.66|20.76|21.33|20.62|20.97|21.51|21.68|21.45|20.79|20.24|20.63|19.61|19.97|20.17|20.6|20.16|19.61|20.11|20.59|20.36|20.44|20.12|20.38|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|39.9085|39.0037|39.4412|39.471|39.1429|38.1686|37.751|38.0493|38.4668|38.0095|38.4867|38.0592|37.8703|37.8405|37.5521|37.1346|36.6374|36.4287|35.8023|35.7029|35.4643|34.2811|34.6291|34.9473|35.0268|33.8635|34.6092|34.4104|33.963|33.1875|34.2215|33.9232|33.2571|33.8635|33.972|33.6647|33.267|32.9293|33.6746|33.5925|33.1676|33.0085|32.9488|32.2728|31.7757|31.1393|30.5726|29.9164|29.4492|30.2346|30.6621|30.851|30.7715|29.648|29.2503|28.9619|29.0713|29.5386|29.3|29.0912|29.5187|28.7532|28.952|28.4549|28.1865|27.4607|26.7946|25.3231|25.6711|27.1425|27.1127|26.9038|27.8584|29.8667|30.0277|29.5883|29.5448|31.1294|30.8609|30.6323|29.4392|30.8112|30.2247|30.1452|29.8767|29.8142|28.4847|28.1964|28.7134|28.7134|28.03|29.0117|28.5444|30.4434|30.2087|30.6124|30.2942|30.3042|29.269|29.3398|29.8568|30.3637|30.3241|30.4334|30.4234|30.7814|30.7814|30.8112|30.4832|30.5428|29.5386|29.5187|29.0315|29.0316|29.6778|28.8029|29.3|29.6381|29.5486|29.2304|28.1566|27.4309|28.1964|27.3811|27.7918|28.3257|28.9023|28.6239|27.2618|28.2461|28.2461|27.8991|28.2262|27.5402|27.3116|26.2079|25.6639|25.8301|27.2121|27.0133|27.6198|28.0274|28.0175|27.8286|27.749|27.063|26.6553|26.377|26.7282|26.7847|26.75|27.42|26.97|26.9274|26.81|26.61|26.51|26.28|25.66|25.085|25.73|25.53|26.36|25.58|26.42|26.76|27.61|27.4999|28.53|28.23|27.92|27.78|27.25|26.81|26.92|27.06|26.4|26.42|26.35|26.13|25.03|25.31|25.28|25.07|25.43|24.88|24.89|25.26|25.27|24.71|24.98|24.7878|25.14|24.48|23.73|23.0501|23.545|23.31|23.86|23.8|23.45|22.82|22.75|21.66|21.1499|20.83|21.29|21.59|21.72|21.55|22.25|21.65|21.41|20.82|19.75|20.79|20.36|21.2|21.08|21.61|21.64|21.13|21.08|21.3|21.42|21.3001|21.72|20.64|20.82|20.44|19.56|20.01|19.4944|19.084|19.12|18.84|18.2|18.27|18.69|18.49|18.65|19.04|19.76|19.88|20.26|20.46|19.941|19.31|19.23|19.29|18.98|18.06
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|34.7|34.37|34.02|33.61|33.13|31.98|31.25|31.91|32.2|31.9|32.23|31.7|31.7|31.54|31.6|31.09|30.97|30.5|29.88|29.71|29.35|28.65|28.63|28.63|29.14|28.15|28.41|28.3|28.09|26.93|27.54|27.75|27.46|28.16|28.39|28.07|27.01|27.23|27.16|27.1|27.26|27.01|26.63|26.41|25.95|25.73|25|25.11|24.68|24.93|25.38|25.53|25.15|24.36|24.14|24.56|24.75|25.5|25.32|24.38|24.48|24.12|24.42|23.88|23.64|22.59|22.25|20.86|21.55|21.98|21.7|21.36|22.4|24.2|24.41|23.8|23.87|24.79|24.67|24.52|23.7|24.38|24.05|23.91|23.35|23.83|22.53|22.13|23.07|23.09|22.56|23.42|22.72|24.52|24.7|24.9|25.11|25.87|25.8|26.27|26.84|26.82|26.75|26.83|26.63|26.83|26.79|26.66|26.6|26.97|26.95|27.04|26.57|26.62|27|26.03|25.79|26.35|26.22|25.89|25.3|24.85|25.21|24.92|25.07|25.61|26.2|25.85|25.24|26.36|26.31|26.3|26.27|25.95|26.26|25.32|24.63|24.41|25.84|26.69|26.76|26.91|27.24|27.35|27.31|26.86|26.62|27.01|27.28|27.08|27.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|95.18|92.94|94.01|94.05|92.24|88.52|86.86|87.53|88.04|86.98|88.4|87.3|86.8|87.3|87.25|86.32|85.28|86.1|84.5|84.99|83.6|79.83|80.83|81.1|82.15|78.74|81.23|80.18|78.7|78.29|81.51|82.2|79.53|81.11|81.56|80.59|79.38|78.36|79.46|78.9|78.4|79.26|78.65|77.52|76.55|75.33|74.14|72.62|70.65|72.02|71.91|73.24|72.8|70.25|69.74|69.19|69.46|69.36|69.4|67.6|68.76|66.99|67.42|67.2|67.88|65.59|63.2|59.66|60|66.07|66.28|64.94|68.22|74.61|75.05|73.9|73.34|77.11|76.55|76.83|73.45|76.68|74.4|73.48|71.54|70.31|67.99|67.47|69.42|68.59|66.6|69.18|66.87|72.19|71.84|72.41|72.26|72.69|67.6|67.48|68.34|68.24|67.17|67.75|67.05|67.87|67.23|67.1|66.54|68.41|65.72|66.25|64.59|64.97|66.14|64.74|65.75|66.13|66.03|64.55|61.99|60.13|61.45|58.43|60.08|61.25|62.44|61.51|59.77|61.41|62.15|61.17|62.2|60.45|61.04|59.07|56.55|57.41|60.96|60.65|61.76|62.69|62.63|62.08|62.05|60.56|59.46|58.7|59.36|58.93|58.77|60.69|59.46|58.53|58|57.27|56.83|56.31|54.13|53.37|55.35|54.6|57|54.71|56.64|58.82|62.18|62.39|64.79|64.32|63.33|62.33|61.05|60.01|59.92|60.71|60.09|59.3|59.5|59.28|56.83|56.69|56.5|55.65|56.36|54.66|54.56|55.11|55.4|53.1|54.41|54.03|54|52.68|51.39|49.58|50.16|49.24|50.72|50.16|49.47|48.86|48.97|46.69|45.4|44.82|45.41|45.69|45.82|45.49|46.52|45.05|44.37|42.85|41.44|43.35|41.88|43.14|42.91|43.11|44.1|42.99|42.68|43.42|42.95|42.79|43.2|40.8|40.92|40.34|38.29|39.09|38.37|37.93|38.1|37.02|35.75|35.73|36.76|36.42|36.33|37.11|38.38|37.93|38.41|38.7|37.97|36.71|36.51|36.56|35.78|35.33
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|49.12|49.37|47.58|45.09|44.87|43.54|42.19|42.31|42.34|42.41|42.48|40.93|40.15|39.87|40.01|39.75|38.22|38.1|37.22|37.5|36.8|34.73|34.55|35.23|37.28|36.65|38.09|37.6|37.38|38.15|40.46|41.08|40.87|41.79|41.35|42.22|41.01|39.51|39.96|38.87|38.87|38.29|35.82|35.09|35.02|34.6|33.6|33.7|32.85|32.56|33.21|34.39|35.04|33.21|33.17|35.25|36.29|37.26|37.79|36.31|35.85|35.46|35.9|34.64|34.15|32.84|32.97|30.26|31.37|33.63|33.95|33.23|34.97|38.43|39.48|39.09|37.27|39.1|38.08|38.32|36.02|38.06|36.23|34.76|34.14|32.81|31.89|29.46|30.5|29.62|28.78|31.12|30.39|34.24|35.97|35.66|37.71|38.22|37.25|39.76|40.97|42.9|44.59|43.31|41.1|42.85|41.27|39.5|39.84|39.84|37.94|38.26|35|34.01|33.31|31.61|33.05|32.43|33.58|33.34|33.42|32.88|34.16|32.68|34.1|33.24|33.66|33.7|33.16|34.56|36.56|36.92|38.53|36.65|36.55|35.27|33.77|32.82|34.46|35.48|36.87|37.73|39.49|38.82|39.81|39.84|38.7|37.51|38.64|36.06|35.83|37.88|36.53|35.18|35.13|34.18|34.12|34.23|32.65|31.43|33.29|33.6|35.01|33.94|34.2|35.08|37.2|37.42|41.15|38.17|36.62|35.25|33.45|33.8|32.62|35.03|34.52|33.28|33.05|32.01|31.67|31.6|31.29|30.72|31.57|29.18|30.26|31.17|33.27|31.4|31.96|30.37|29.85|28.75|27.89|26.71|26.77|26.02|25.96|26.31||||||||||||||||||||||||||||||||||||||||||||||||||||
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|101.75|101.34|103.7|103.25|102.61|100.41|100.7|100.4|100.34|98.29|98.74|96.91|97.11|96.81|95.66|95.12|93.9|95.82|94.76|94.78|93.33|92.22|92.69|93.09|93.39|89.57|91.45|90.34|87.7|85.29|87.83|87.79|86.86|85.54|85.43|86.46|84.16|85.04|86.61|86.24|86.32|87.31|86.2|85.72|84.76|83.93|81.71|81.21|79.35|79.84|81.31|81.73|83.36|81.58|81.99|81.77|83.43|85.85|86.49|84.13|86.03|85.84|87.82|86.19|86.91|84.52|81.67|77.34|79.85|83.89|83.14|79.83|83.1|90.69|90.78|89.23|87.77|91.84|95.28|94.82|92.27|96.87|94.7|94.14|90.71|91.16|86.03|88.06|89.11|87.07|87.27|89.84|88.01|95.33|99.37|98.86|97.98|99.76|96.04|96.42|97.79|95.02|94.96|94.76|96.2|98.7|95.07|96.78|95.72|99.85|99.42|103.7|99.08|98.06|100.26|99.91|99.09|97.23|95.92|94.41|93.8|92.13|92.59|87.92|86.61|86.21|86.59|85.22|83.92|87.9|88.3|86.6|84.27|83.12|83.09|80.24|78.08|77.8|80.53|81.41|82.4|82.42|83.21|81.78|81.31|79.37|78.36|79.44|81.67|81.81|81.96|84.21|82.81|82.88|82.5|82.86|83.63|82.63|80.93|79.68|80.81|80.61|80.57|79.77|81.92|80.41|80.17|79|81.84|82.31|81.29|80.99|78.47|77.56|77.64|81.64|80.46|79.03|79.95|78.44|74.76|75.8|78.21|77.36|77.2|76.68|76.55|76.03|75.82|72.92|71.93|71.85|72.24|71.65|69.65|67.89|71.18|72.09|72.38|72.33|70.69|71.2|69.77|67.35|66.58|64.81|67.11|68.47|69.29|68.72|70.68|70.17|68.87|67.11|62.57|64.65|63.09|63.66|64.71|65.74|63.92|61.64|61.76|61.21|60.75|61.59|61.4|61.19|62.07|62.4|60.28|60.87|59.79|59.77|58.65|57.95|55.15|56.37|57.08|56.05|56.94|55.58|56.04|54.57|56.26|57.25|55.51|53.29|53.33|54.14|53.13|51.37
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|60.67|59.52|58.87|59.68|59.29|58.5|57.73|58.11|57.63|57.43|57.74|56.47|57.49|56.45|56.6|55.91|55.08|55.76|54.34|54.88|54.26|53.6|53.47|53.75|54.76|52.26|52.59|51.51|50.35|49.79|50.2|49.36|49|49.26|50.22|50.53|48.88|49.44|50.68|49.08|48.7|49.23|48.37|48.66|48.34|47.34|45.54|46.09|44.36|46.1|47.58|48.55|48.36|46.86|47.07|47.04|47.74|47.28|46.86|45.14|46.58|46.08|46.32|44.76|44.06|41.54|41.1|39.58|41.37|42.7|42.08|41.65|43.9|47.77|48.98|47.71|48.27|51.38|52.12|51.66|49.27|49.51|48.77|49|49.09|48.79|45.2|45.54|46.91|47.81|47.1|48.22|48.56|51.3|50.86|51.03|50.4|52.55|52.17|52.76|53.68|54.33|53.92|53.81|54.36|55.52|55.04|54.51|54.34|55.11|54.87|55.1|54.43|54.62|55.02|53.68|54.35|55.84|56.3|56.64|54.66|54.16|53.17|52.55|52.7|52.96|53.56|52.65|51.5|52.97|52.01|51.78|51.27|52.29|52|50.43|48.66|47.67|49.05|49.64|51.15|51.47|52.65|51.79|51.46|50.31|49.74|50.14|52.07|52.18|51.93|53.03|52.63|53.13|52.31|53.06|52.21|51.79|51.08|51.41|50.96|50.27|50.23|49.42|51.95|51.18|50.81|51.25|53.46|53.63|53.4|53.05|51.53|51.05|51.22|52.67|52.15|52.07|52.53|51.87|50.57|51.08|51.2|50.86|50.75|50.65|51.1|51.76|52.37|50.61|49.79|50.36|50.57|49.76|48.42|46.67|47.62|47.46|48.7|48.78|48.45|48.18|47.46|45.56|45.27|45.24|46.25|46.91|46.9|48.9|50.36|49.71|49.16|49.01|47.53|49|48.47|49.91|49.19|49.06|48.89|48.38|47.43|47.3|46.85|47.28|47.64|47.07|46.59|46.66|44.56|44.77|43.32|43.37|42.73|41.84|40.07|40.77|41.63|40.83|41.51|40.19|40.58|40.54|41.25|41.71|39.76|38.81|39.02|39.04|38.2|37.93
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|6.21|6.3|6.3|6.29|6.22|6.17|6.28|6.25|6.29|6.39|6.47|6.44|6.61|6.5|6.61|6.69|6.59|6.6|6.58|6.52|6.44|6.31|6.21|6.37|6.34|6.3|6.39|6.34|6.29|6.34|6.45|6.36|6.33|6.21|6.2|6.26|6.21|6.23|6.14|6.2|6.41|6.33|6.39|6.37|6.42|6.52|6.44|6.52|6.55|6.86|6.89|6.78|6.64|6.53|6.55|6.46|6.55|6.38|6.31|6.21|6.22|6.22|6.22|6.18|6.04|5.96|6.06|6.01|6.1|6.14|6.15|6.14|6.15|6.25|6.28|6.33|6.36|6.42|6.31|6.32|6.29|6.42|6.5|6.45|6.49|6.49|6.4|6.39|6.28|6.38|6.23|6.35|6.44|6.56|6.61|6.57|6.71|6.99|7.16|7.25|7.03|6.69|6.7|6.78|6.61|6.68|6.79|6.72|6.7|6.75|6.71|6.81|6.9|6.83|6.86|6.71|6.81|7.04|7.03|7.09|7.04|6.9|7.01|7.16|7.38|7.29|7.54|7.55|7.49|7.46|7.41|7.41|7.39|7.32|7.48|7.28|7.22|7.15|7.03|6.98|7.05|7.25|7.44|7.56|7.55|7.57|7.6|7.57|7.73|7.77|7.78|8.19|8.44|8.5|8.41|8.48|8.49|8.66|8.75|8.98|9|9.03|8.99|8.82|8.85|8.92|8.82|8.87|8.86|8.49|8.39|8.19|8.09|7.92|7.9|7.9|7.89|7.93|8.03|8.07|8.09|8.09|8.11|8.03|7.99|8.02|8.03|8.23|8.35|8.25|8.3|8.32|8.23|8.33|8.32|8.36|8.27|8.36|8.17|8.15|8.24|8.46|8.42|8.27|8.3|8.57|8.58|8.71|8.67|8.66|8.71|8.74|8.83|8.65|8.76|8.84|8.7|8.88|9.08|9.14|9.05|9.01|8.98|9.06|9.19|9.33|9.19|9.23|9.04|8.93|9.1|9.15|9.3|9.35|9.36|9.28|9.14|9.31|9.36|9.47|9.61|9.44|9.53|9.62|9.72|10.06|9.9|9.91|9.84|9.72|9.78|9.79
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|135.72|142.08|141.16|139.32|139.8|140.44|145.32|148.88|149.76|140.84|145.76|144.44|151.44|151.48|157.28|161.4|162.72|165.2|164.52|161.88|167.08|165.68|168.92|168.04|172.72|168.12|158.68|153.4|145.92|138.92|144.8|151.68|150.64|153.32|153.84|144.6|144.52|151.22|149.4|149|150.56|144.32|140.2|137|136.72|139.36|137.2|141.6|138.52|140.08|140.88|142.36|141.04|137.76|134.4|133.36|142.96|141.48|130.24|125.6|119.4|119.12|123.6|119.08|115.8|98.84|95.4|98.04|105.12|113.96|105.88|100.64|110.48|120.88|124.2|115.76|125.88|137.56|147.84|145.34|146.6|155.76|148.32|148.12|157.6|159.6|141|133.88|140.52|142|144.84|148.68|141.52|156.6|148.84|153.4|154.36|167.12|174.24|180|191.92|192.12|196.16|198|198.12|203.04|204.64|209.64|219|213.48|217|209.6|203.24|194.48|192.76|190.92|197.08|203.24|209.24|213.28|207.96|184.72|182.08|177.92|181.04|193.4|195.24|200|175.72|192.52|204.32|248.04|240.2|246.84|243.48|235.8|231.16|235|262.08|281.2|289.2|293.4|306.64|316.2|305.32|299.52|303.92|295.04|314.6|313.56|313.28|327|326.8|333.2|322.8|312.44|308.16|299.08|296.84|297.76|309.12|306.08|307.44|287|291.2|286.56|281.72|275.56|280.92|278.76|276|273|263.04|263|265.92|263.76|266.4|266|275.36|270.92|261.36|264.76|271.12|277.28|277.28|272.28|276.64|285.76|290.88|274.04|273.6|265.28|261.8|258.96|254.36|248|249.2|246.96|252.44|255.36|248.28|251.48|245|239.8|232.72|232.56|238.92|245.68|241.56|244.2|244.84|238.16|234.76|227.56|220.36|234.88|233.16|241.96|241.6|247.84|242.24|231.56|233.28|233.88|239.48|234.72|231.6|228.8|224.48|224.04|210.52|220.28|215.32|217.36|212.04|215.52|204.56|206.8|213.44|215.64|224.56|222.28|221.56|222.76|228.48|237.4|222.76|210.96|210.84|216.36|213.4|203.44
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|32.6|32.97|32.43|32.26|32.33|32.23|31.82|31.65|31.98|31.69|32.36|31.91|31.2|30.07|29.55|29.65|29.1|29.34|27.79|28.06|27.74|27.48|27.81|27.99|28.81|27.04|28.01|27.45|26.53|25.54|25.67|26.54|26.76|27.22|27.55|27.62|27.27|27.75|28.97|28.88|28.61|28.72|28.94|28.95|29.44|29.17|29.14|27.87|26.78|27.26|27.62|27.51|27.62|26.66|26.22|26.36|26.59|27.63|27.82|27.12|27.09|26.2|26.84|26.03|25.6|24.63|23.24|22.58|22.99|24.33|23.92|23.47|24.13|27.1|27.45|26.52|27.08|28.57|28.84|28.12|26.81|27.19|27.19|27.91|27.37|27.85|26.59|27.34|28.09|28.31|27.53|27.6|28.55|28.71|27.48|28.43|27.17|27.6|27.98|27.56|28.03|27.4|26.9|26.65|26.62|27.02|26.88|26.69|26.32|26.98|27.56|28.2|28.61|27.79|27.82|26.96|26.82|27.64|27.68|27.51|26.66|25.34|24.82|25.1|26.61|25.67|25.44|25.32|24.51|25.59|25.95|25.86|25.12|24.55|24.07|24.1|22.86|21.77|22.74|22.93|23.74|23.51|23.73|24.07|24.09|22.97|22.71|22.14|23.12|23.53|23.82|24.94|24.65|24.15|23.89|24.58|24.03|24.03|23.24|23.21|23.95|23.36|23.53|23.53|24.59|24.1|24.17|24.5|25.72|26.29|25.28|25.21|24.89|24.82|23.72|24.09|24.76|24.6|24.61|23.61|22.44|22.61|23.14|22.64|22.7|21.75|22.31|23.24|22.1|21.91|21.86|22.38|22.6|21.95|20.87|20.56|21.07|21.35|21.54|22.71|21.83|23.23|23.58|21.97|22.38|22.06|23.89|23.82|24.33|25.39|26.01|25.57|24.9|24.5|22.29|23.3|22.98|23.89|24.2|23.9|23.84|22.61|22.22|23.5|22.75|23.13|23.63|22.73|22.21|21.92|20.6|21|20.24|19.96|20.5|20.68|19.55|20.3|20.56|20.24|20.87|19.35|20.5|19.35|20.57|20.19|18.82|18.17|18.04|18.02|17.13|16.42
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|30.01|29.26|28.99|28.6|28.69|28.36|28.28|28.87|28.11|27.11|27|26.07|26.39|26.14|26.44|26.76|26.92|27.02|26.49|26.48|25.45|24.38|24.75|24.93|25.56|24.68|24.18|23.66|23.43|23.92|23.89|24.32|23.64|24.26|24.68|24.3|24.53|24.4|25.01|24.56|24.75|24.91|25.17|24.92|24.95|25.61|24.97|25.05|23.91|24.66|24.95|24.58|24.06|23.41|23.13|22.77|22.73|23.35|22.53|21.26|21.42|21.06|21.45|20.73|20.25|18.73|18.13|17.35|18.04|18.05|18.21|18.01|18.44|20.09|20.2|19.53|18.82|20.28|20.27|20.58|20.18|20.82|20.72|20.6|20.42|20.3|18.88|18.55|18.78|18.66|18.06|18.86|18.6|19.7|20.05|20.62|20.44|21.48|21.64|22.94|24.12|23.72|24.22|24.38|25|25.44|25.54|25.48|25.58|24.62|23.8|23.85|22.96|22.36|23.08|23|23.72|23.82|23.68|23.28|22.7|21.9|22.42|21.92|22.26|22.5|22.9|22.48|22.44|23.6|23.9|24.44|24.38|23.9|24.12|23.78|23.12|23.38|24.54|25.6|26.56|26.98|27.56|27.45|26.83|26.8|26.72|27.1|27.9|28.02|27.18|28.12|27.38|27.54|27.42|27.2|26.65|26.44|25.76|25.66|26.24|26.42|26.86|26.38|27.06|26.96|27.56|27.28|28.32|27.86|25.55|25.62|24.8|24.74|25.27|26.36|26.06|25.68|25.88|25.36|25.16|25.76|25.42|25.06|25.92|25.48|25.9|26.6|27.26|26.92|26.94|26.72|25.84|25.44|24.6|22.86|23.14|23.32|23.96|23.58|24.32|24.28|23.62|22.9|22.68|22.78|24.04|24.58|25.14|25.04|25.8|25.95|25.48|25.2|25.2|25.9|25.44|27.34|27.79|28.82|29.14|28.82|28.62|28.88|29.24|29.68|29.7|29.87|29.72|29.54|28.18|29.08|29|27.88|28.72|28.68|27.66|28.5|28.92|28.84|30.02|30.06|31.02|30.9|32.26|31.5|29.96|29.12|29.74|28.82|28.54|27.64
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|36.22|36.53|36.25|36.42|36.21|35.5|34.6|35.03|36.3|36.41|36.53|36.48|36.36|36.11|36.21|35.75|35.69|35.99|36.11|36.03|35.68|34.42|34.82|34.89|35.4|33.44|33.56|32.93|32.96|32.67|34.03|33.83|33.58|33.67|33.08|33.75|32.92|33.8|34.15|33.22|33.59|33.59|33.11|33.13|32.42|32.08|30.21|30.36|30.31|31.6|31.75|32.52|32.48|31.64|31.82|31.97|32.69|33.9|32.7|31.59|32.63|32.52|33.22|32.83|32.83|30.32|30.28|28.62|30.09|32.13|31.96|31.69|32.75|36.22|36.9|36.47|35.91|37.41|37.17|37.2|35.85|37.04|37|37.15|36.43|36.26|34.38|33.45|35.85|35.02|33.77|35.18|34.23|37.18|37.88|37.45|37.17|37.64|38.16|39.3|40.14|39.98|40.31|40.2|41.08|41.88|41.64|41.99|41.28|41.87|41|41.45|40.69|40.43|41.28|40.3|39.99|40.48|40.72|39.6|38.43|37.44|37.96|37.02|37|36.9|37.89|37.58|37.35|39.22|38.75|37.85|37.52|36.84|37.15|35.96|35.28|35.55|37.12|38.69|39.26|39.65|40.11|39.67|39.68|39.4|39.31|39.65|40.57|40.87|40.74|41.54|40.86|41.2|40.31|41.06|40.27|39.48|38.5|38.34|39.58|39.32|40.06|39.22|40.33|39.62|38.52|38.21|39.81|39.87|39.48|39.5|38.21|37.77|38.67|39.91|39.51|38.92|39.3|38.43|38.63|39.25|39.95|39.5|39.39|38.57|39.29|40.03|40.23|39.82|39.06|39.32|39.4|38.5|37.72|36.15|37.6|37.59|37.7|37.85|36.79|36.82|36.49|35.05|34.1|32.94|34|34.88|35.25|35.15|35.52|33.3|32.55|31.79|30.14|30.73|29.42|30.13|30.82|31.26|31.44|30.4|30.36|30.99|31.4|30.85|30.45|30.55|30.28|29.77|28.77|28.25|27.77|27.11|26.93|26.3|24.89|24.88|25.15|24.79|25|24.65|25.25|24.29|25.59|25.78|24.89|24.12|24.65|24.76|24.49|23.59
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|2052.4299|2040.1801|1763.74|1545.29|1336.28|1240.89|1176.99|1180.78|1086.12|966.3|971.38|1179.22|1264.3199|1149.05|1052.28|1008.32|1031.85|918.51|919.84|819.63|888.87|963.38|891.07|787.17|774|764.24|734.14|747.89|704.27|702.11|714.95|655.48|637.03|617.65|613.41|602.59|607.08|624.52|598.84|570.35|582.61|584.59|586.45|654.74|655.16|660.69|651.83|698.06|663.52|753.77|591.6|571.95|524.22|443.64|456.44|458.46|448.53|450.08|430.05|418.05|418.51|416.51|408.69|410.36|399|431.3|440.06|390.1|376.68|377.76|388.61|385.04|448.31|433.72|415.37|461.2|432.29|386.69|355.83|324.7|331.77|385.09|311.24|282.56|269.58|245.35|238.58|234.3|231.11|235.6|233.67|228.5|229.54|260.52|258.6|280.47|288.74|274.05|291.97|260.55|250.73|244.98|232.48|224.74|233.22|238.94|236.23|241.4|235.34|226.14|223.35|236.48|252.89|252.02|259.71|281.6|274.91|254.06|244.41|258.64|227.68|218.51|248.16|199.65|273.35|287.13|315.34|330.35|348.24|376.26|376.28|352.01|374.86|343.54|325.43|346.72|390.88|361.22|335.32|399.02|411.53|478.17|484.47|505.96|497.68|522.01|589.52|591.72|596|627.04|635.9|622.96|597.56|597.04|583.42|651.67|627.91|520.46|452.79|451.9|438.65|457.87|506.02|437.65|456.63|477.11|564.34|624.03|609.21|557.39|255.59|371.07|648.78|940.42|961.05|905.72|1005.32|924.69|761.99|640.48|908.94|697.02|1205.66|832.5|461.96|367.79|211.69|188.56|183.15|142.89|136.7|142.5|134.38|136.71|128.99|141|119.6|112.75|103|104.95|94.4|89.82|98.32|69.66|95|108.2|99.8|107.89|129.3|131.99|123.21|115.64|112.9|128|126.62|93|142.63|92.19|64.35|47|46.85|34.25|29.8|27.22|23.65|19.63|17.88|15.62|14.24|13.44|13.4|13.37|13.49|13.42|12.56|12.41|11.79|10.89|10.64|10.26|11.74|11.86|12.51|12.36|12.24|11.75|11.04|9.97|10.52|11.61|11.51|10.98
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|149.99|123.03|89.9|96.65|73.55|52.15|49.71|44.51|50.59|50.75|34.2|21.3|18.5|13.55|12.79|11.33|11.32|10.51|10.95|9.67|9.84|8|7.25|7.73|8.12|7.91|9.33|9.73|10.01|11.17|10.38|12.29|12.01|12.26|13.18|12.86|12.8|12.13|12.01|11.2|11.26|11.48|10.16|12.52|14.25|11.72|10.9|12.14|14.31|11.41|14.15|13.81|11.98|14|10.16|9.35|8.87|8.46|8.54|9.15|11.61|11|10.31|12.92||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1|0.99|0.9778|0.983|0.931|0.915|0.9896|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.21|0.3449|0.2102|0.1001|0.0538|0.0316|0.0338|0.0358|0.022|0.0089|0.0069|0.0063|0.0062|0.0056|0.0055|0.0064|0.0064|0.0064|0.0068|0.0068|0.0064|0.0065|0.0064|0.0065|0.0067|0.0067|0.007|0.0077|0.0081|0.0082|0.0077|0.0089|0.008|0.0074|0.008|0.0075|0.0071|0.0059|0.006|0.0059|0.0062|0.0062|0.0063|0.0062|0.0064|0.0067|0.0065|0.0066|0.0065|0.0065|0.0057|0.0059|0.0049|0.006|0.006|0.0063|0.0069|0.0074|0.0065|0.0062|0.0076|0.0081|0.0078|0.0081|0.0073|0.0078|0.0079|0.0084|0.008|0.0063|0.0051|0.0049|0.004|0.0051|0.0058|0.0055|0.0061|0.0043|0.004|0.0041|0.0048|0.0044|0.005|0.0046|0.0051|0.0082|0.0052|0.0066|0.0077|0.0076|0.008|0.0087|0.008|0.008|0.009|0.0084|0.0077|0.008|0.0082|0.0109|0.011|0.0141|0.0079|0.0089|0.0081|0.0071|0.0065|0.0078|0.0084|0.008|0.0083|0.008|0.0094|0.0089|0.0101|0.0111|0.0103|0.0118|0.0131|0.012|0.0147|0.015|0.0174|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|23.5|27.34|29.09|28.43|16.34|14.35|11.69|10.79|7.61|4.09|4.02|3.82|4.04|3.9|3.84|3.84|4.02|3.87|3.92|4|3.98|4.36|4.47|3.72|3.7|3.9|3.86|3.92|3.75|3.87|4.06|3.84|3.92|3.86|3.85|3.87|3.82|3.96|3.88|3.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.032|0.0538|0.0385|0.0225|0.0053|0.0038|0.0034|0.003|0.0027|0.0019|0.0018|0.0018|0.0018|0.0019||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|15.7|7.96|6.61|6.54|6.38|3.5|2.59|2.66|2.69|2.28|1.94|1.41|1.37|1.24|1.22|1.22|1.37|1.29|1.37|1.2|1.44|1.4|1.06|1.05|0.9328|0.7577|0.7738|0.853|0.9049|0.986|0.924|1.05|1.16|1.17|1.2|1.21|1.33|1.34|1.44|1.36|1.71|1.92|2.1|1.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|32|35.4|29.17|29.4|24.55|21.8|21.08|21.05|21|20.1|19.83|14.67|13.67|11.92|13.46|12.27|12.48|12.94|12.09|11.08|13|13.79|9.6|8.31|7.75|8.16|7.52|6.63|7.58|5.05|4.84|6.46|6.47|6.93|7.44|10.71|9.6|12.46|11.18|4.81|2.47|1.97|1.86|1.93|1.9|2.01|1.95|1.74|1.57|2.02|1.17|0.9771|0.81|0.9567|0.8366|0.8717|0.9081|1.03|0.9823|1.15|1.56|1.69|1.21|1.09|1.26|0.8282|0.81|0.7837|0.4707|0.469|0.68|0.4889|0.47|0.46|0.45|0.46|0.422|0.43|0.395|0.448|0.429|0.4639|0.38|0.393|0.4669|0.3803|0.4689|0.4689|0.508|0.4537|0.4573|0.4901|0.6428|0.4969|0.75|0.63|0.461|0.46|0.5395|0.518|0.5254|0.45|0.44|0.43|0.49|0.35|0.6368|0.521|0.34|0.34|0.34|0.78|0.4|0.878|1|0.7998|0.497|0.35|0.25|0.2747|0.2747|0.2896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|175.7|105.8|98.49|110.44|102.78|74.5|74.49|63.71|61.65|63.18|64.1|39.36|41.85|29.05|30.8|32.71|38.87|38|43.92|44.1|46.21|48|47.04|35.57|48.42|58.66|76.02|64.29|143|505|1900|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|96.5|100.64|91.16|100.98|102.46|77.3|76.79|68.49|68.23|93.15|107.91|72|43.79|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||