Idx|Pair|Code|Indices|2022-03-13|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6733|3.6734|3.6735|3.6737|3.6732|3.6733|3.6733|3.6733|3.6733|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6741|3.6733|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6733|3.6732|3.6732|3.6732|3.6735|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6732|3.6734|3.6732|3.6732|3.6732|3.6732|3.6732|3.6739|3.6732|3.6732|3.6732|3.6734|3.6734|3.6732|3.6732|3.6747|3.6732|3.6732|3.6734|3.6732|3.6732|3.674|3.6732|3.6732|3.6734|3.6732|3.6732|3.6734|3.6732|3.6732|3.6733|3.6732|3.6734|3.6734|3.6734|3.6732|3.6734|3.6731|3.6734|3.673|3.6731|3.6732|3.6734|3.6736|3.6731|3.6732|3.6732|3.6731|3.6734|3.6734|3.6732|3.6732|3.673|3.6733|3.6731|3.6731|3.6731|3.6731|3.673|3.6738|3.6738|3.674|3.6737|3.6744|3.6744|3.6743|3.6745|3.6738|3.6736|3.674|3.6736|3.674|3.6744|3.674|3.6735|3.6735|3.6738|3.6742|3.6731|3.6731|3.6734|3.6731|3.6732|3.6735|3.6732|3.6734|3.6735|3.6732|3.6732|3.6734|3.6736|3.6736|3.6734|3.6736|3.6734|3.6734|3.6734|3.6732|3.6734|3.6731|3.6734|3.6734|3.6734|3.6734|3.6736|3.6735|3.6734|3.6735|3.6735|3.6734|3.6735|3.6735|3.6735|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.674|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6734|3.6731|3.6734|3.6734|3.6736|3.6734|3.6731|3.6735|3.6734|3.6743|3.6735|3.6734|3.6735|3.6731|3.6737|3.6735|3.6731|3.6731|3.6735|3.6732|3.6731|3.6732|3.6732|3.6737|3.6742|3.6742|3.6735|3.6735|3.6731|3.6736|3.6734|3.6735|3.6735|3.6734|3.6735|3.6735|3.6732|3.6732|3.6732|3.6731|3.673|3.6733|3.6733|3.6735|3.6732|3.6732|3.6732|3.6732|3.6734|3.6734|3.6735|3.6734|3.6735|3.6732|3.673
00001|2086|/currencies/usd-all|CURRENCY:ALL||113.735|109.315|107.61|107.19|108.675|108.86|108.165|107.94|107.98|107.175|107.575|107.695|107.86|107.655|108.55|108.425|107.225|107.275|106.59|105.53|105.475|105.51|105.23|103.975|103.96|103.46|103.605|104.2|104.745|103.72|103.43|104.235|104.325|104.15|104.025|103.925|103.65|103.65|101.83|101.94|101.74|101.565|102.075|103.005|102.66|103.28|103.77|104.935|105.58|104.99|104.13|104.325|103.98|102.59|103.11|103.035|103.71|102.73|102.815|102.44|101.68|101.39|102.1|102.415|102.765|104.04|105.05|105.295|105.835|106.97|106.615|106.135|106.295|106.025|106.825|106.825|105.98|105.73|105.72|105.685|105.43|107.435|106.65|106.15|108.975|109.95|110.575|111.325|111.305|111.4|110.895|112.355|113.94|114.525|116.23|116.57|115.365|116.985|117.095|117.85|119.645|117.775|115.835|111.1|111.45|113.45|113.6|113.1|111.535|111.61|110.88|110.355|110.255|109.575|110.155|110.35|111.37|111.67|111.725|111.305|112.495|111.775|111.44|111.45|112.85|112.285|112.435|111.875|110.47|111.855|111.835|111.15|109.765|109.635|108.935|110.73|110.1|109.29|109.295|109.19|108.13|109.31|108.855|110.09|110.66|110.47|110.795|110.82|110.755|111.63|111.03|112.105|112.16|112.015|111.235|111.21|111.545|111.175|110.455|110.77|110.265|109.535|110.57|110.07|109.95|109.095|108.905|109.645|109.975|109.885|110.615|109.87|111.63|110.305|110.745|110|109.69|109.815|109.835|109.28|109.185|110.3|109.78|109.165|110.655|111.5|110.345|108.88|108.625|109.405|108.56|108.875|109.88|110.165|109.785|109.615|110.055|108.99|108.445|107.565|107.565|107.08|105.605|105.53|106.425|107.545|107.64|107.44|107.58|108.875|107.835|108.785|109.29|108.315|109.505|110.355|112.15|111.17|112.205|113.5|114.025|113.95|113.52|114.21|114.905|115.65|115.39|115.645|113.975|114.335|114.94|114.495|113.04|113.025|112.515|113.045|113.095|113.705|113.54|113.695|114.585|116.05|116.615|117.225|118.3|119.66|120.085|119.7|121.205|120.945|122.96
00002|2087|/currencies/usd-amd|CURRENCY:AMD||504.54|483.56|480.745|483.31|485.24|483.935|483.56|484.53|484.7|493.25|494.55|496.7|496.6|490.5|485|477.1|477.2|478.2|478.375|479.3|486.6|490.85|491.95|492.15|493.775|494.48|494.505|494.005|493.46|493.41|494.175|488.05|497.85|498.9|498.65|500.14|518.05|520.305|521.215|521.64|521.39|523.64|523.55|522.5|522.94|523.22|532.78|535.11|533.585|528.84|528.435|527.94|528.18|527.985|525.46|525.14|522|520.225|524.55|528.045|525.5|525.25|525.05|525.25|516.225|512.775|508.6|499.85|496.47|495.335|494.5|494.685|492.34|492.075|489.3|486.71|488.435|490.405|488.7|487.92|486.075|486.9|486.965|487.35|486.645|487.915|487.865|484.647|482.72|483.185|483.4|485.05|485.105|488.14|489.45|485.305|481.7|483.975|491.18|502.275|502.95|497.3|494.1|489.75|481.1|479.5|480|480.2|479.6|479.9|480.9|481.05|480.55|480.25|480.4|479.75|479.4|479.69|479|479.1|478.95|479.05|476.7|477|479.05|477.2|477.1|476.2|476.9|477.3|477.9|476.8|476.2|476.6|476.47|476.2|476.45|476.9|477.01|477.11|477.8|478.4|480.6|481.2|480.33|480.1|482.15|482.2|481.5|483.25|485.1|487.5|488.35|487.55|489.55|490.95|491.18|491.4|489.46|490.85|489.45|488.4|487.4|487.95|487.1|485.75|486.31|485.2|487.4|486.75|486.95|487.3|490.25|488.2|488.2|487.1|488.5|487.45|487.85|483.3|485.2|486|485.3|483.5|483.9|483.75|483.45|482|482.25|481.48|483.8|486.25|483|485.5|485.75|486|485.75|483.5|488.3|487.5|486.25|485.75|483.5|486.8|480.9|480.5|480.5|481.2|482.25|481.3|481.2|483.5|483.4|481.04|481.95|483.5|484.93|484.1|484.1|483|485.25|485.33|484.5|485|489.03|487.3|484.37|483|482|481|478.75|478.41|478.5|478.4|478.45|479.5|479|478.57|478.91|479|478.88|479.5|480.26|480.4|481.5|483.5|483.5|483.5|483.5|483.5|484.4
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||498.39|521.74|529.074|529.375|534.1985|534.974|548.7|555.17|563.46|570|572.37|576.21|583.92|596.7|602.183|602.995|603.403|603.38|603.4305|603.9005|604.646|605.0725|613.736|623.19|635.075|640.567|642.004|643.6515|647.105|647.265|647.325|648|649.7405|652.172|653.258|655.214|656.365|650.8705|650.2655|653.5585|653.56|654.335|654.335|654.331|657.7705|659.972|651.406|630.0945|630.095|626.191|622.32|624.617|636.17|653.23|653.4575|653.38|656.212|657.012|657.5|657.8365|656.134|655.283|655.477|659.622|660.46|655.3385|654.38|666.4|666.4465|667.085|665.51|657.02|647.245|644.326|630.512|626.803|627.171|627.98|622.0115|596.76|588.982|595.358|588.322|577.762|570.752|578.793|584.35|584.45|606.406|601.722|600.36|587.28|589.67|579.43|567.74|560|566.611|566.611|567.461|564.103|545.9685|537.13|519.19|494.706|489.289|490.501|491.399|493.054|492.98|493.174|493.174|486.078|481.823|478.99|478.994|467.863|475.184|487.92|487.924|466.964|462.454|493.359|493.954|461.494|439.667|397.184|378.852|369.254|365.346|363.62|363.358|359.984|359.995|359.995|356.636|351.74|347.544|346.634|345.824|344.634|340.196|340.196|339.889|336.618|331.293|329.349|326.607|325.135|325.805|319.716|318.515|317.595|317.107|317.22|316.337|314.695|313.715|313.268|313.595|313.289|312.25|311.356|309.919|309.405|309.368|308.305|307.735|307.665|308.6|310.937|311.175|310.775|310.595|310.375|309.925|307.175|304.695|304.735|301.527|294.787|289.465|286.925|280.825|276.688|272.988|270.745|260.748|259.475|256.258|256.258|254.9|252.015|249.648|247.035|242.235|239.219|239.835|235.137|233.428|232.407|230.375|225.358|218.286|218.687|218.687|215.035|215.895|215.99|215.53|215.535|213.26|211.407|210.075|207.885|207.215|203.339|185.53|165.775|165.775|165.775|165.775|165.775|166.725|165.775|166.725|166.725|166.925|166.875|166.5|166.825|165.905|166.775|165.845|166.625|165.825|165.825|165.87|165.775|165.966|166.803|165.925|165.975|166.157|166.025|166.025|165.925|165.98|165.925|165.925|165.925|165.925
00004|2090|/currencies/usd-ars|CURRENCY:ARS||108.175|107.465|106.79|106.155|105.445|104.88|104.38|103.935|103.305|102.765|102.37|101.975|101.63|101.195|100.805|100.49|100.28|99.975|99.745|99.415|99.205|98.956|98.81|98.585|98.385|98.125|97.885|97.59|97.33|97.215|96.95|96.72|96.457|96.215|96.0106|95.815|95.6145|95.385|95.1595|94.88|94.57|94.295|94.068|93.854|93.625|93.135|92.8|92.45|92.085|91.86|91.373|90.88|90.375|89.834|89.164|88.55|88.014|87.33|86.582|86.1085|85.125|84.171|83.3685|82.851|82.231|81.665|81.455|80.368|79.76|79.1185|78.357|78.14|77.56|77.1555|76.96|75.86|75.39|74.9135|74.4425|74.01|73.6025|73.155|72.77|72.323|71.909|71.48|70.977|70.65|70.2225|69.816|69.39|69.011|68.547|68.19|67.74|67.303|66.857|66.44|65.8798|65.1765|64.9303|64.5338|63.7865|62.9075|62.625|62.2175|61.9605|61.4675|60.7875|60.35|60.13|60.07|60.0255|59.97|59.995|60.02|60.1205|60.1|59.925|59.845|59.918|59.7575|60.0465|59.995|58.7305|58.075|58.055|57.35|56.665|56.4235|60.5105|60.243|55.7905|62|45.78|44.78|43.465|42.82|42.0875|42.635|43.02|44.047|45.0545|45.085|45.0645|45.5015|45.6235|45.8|44.98|46.5455|42.5005|43.944|44.0405|44.0105|42.218|41.74|42.558|39.9425|40.565|38.63|37.995|37.7835|37.7085|38.005|37.691|38.1275|38.805|38.5075|38.378|38.171|39.1255|37.66|36.478|35.91|37.142|37.3545|36.75|37.73|41.281|41.48|39.909|40.089|39.517|41.57|30.95|30.5295|29.365|27.7605|27.706|27.78|28.013|28.962|29.4055|28.126|28.355|25.605|24.998|24.64|25.0265|23.98|22.3305|20.9365|20.2475|20.239|20.2495|20.1925|20.311|20.41|20.4565|20.28|20.047|20.1275|20.2865|19.71|19.67|19.0195|19.1365|19.05|19.1805|18.075|17.6385|17.41|17.466|17.5305|17.5755|17.71|17.765|17.7695|17.506|17.5087|17.563|17.674|17.325|17.265|17.342|17.485|17.3155|17.378|17.8125|17.7155|17.8012|17.445|17.059|17.269|16.661|16.479|16.052|16.06|16.2045|16.1845|16.073
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.3982|1.4095|1.4113|1.4155|1.432|1.4353|1.3948|1.3989|1.4027|1.3878|1.4121|1.4105|1.4297|1.4301|1.4062|1.3838|1.3745|1.3588|1.3403|1.3554|1.3714|1.384|1.3948|1.3851|1.3772|1.3615|1.3729|1.4063|1.4074|1.367|1.3647|1.3668|1.372|1.3528|1.3497|1.3432|1.3376|1.3376|1.3009|1.3082|1.3026|1.2968|1.3009|1.303|1.2995|1.3004|1.3183|1.318|1.3277|1.3223|1.2989|1.3123|1.3119|1.3001|1.2947|1.3071|1.3223|1.3173|1.3058|1.3045|1.3087|1.3233|1.3402|1.3321|1.3566|1.3626|1.3765|1.3791|1.385|1.4304|1.4283|1.4245|1.4173|1.4093|1.4268|1.4274|1.3786|1.3905|1.3848|1.3993|1.4015|1.4068|1.4133|1.4114|1.4343|1.445|1.4448|1.4637|1.4698|1.4758|1.4709|1.5048|1.5344|1.5603|1.5623|1.5695|1.5679|1.5993|1.5964|1.6693|1.6724|1.7543|1.8159|1.6337|1.5487|1.5542|1.5184|1.5021|1.5009|1.4963|1.4669|1.4554|1.4604|1.443|1.4509|1.4624|1.4706|1.4804|1.4806|1.4748|1.4773|1.4607|1.4682|1.4686|1.4874|1.4906|1.499|1.4838|1.4793|1.4628|1.4954|1.495|1.4849|1.4848|1.4979|1.4786|1.449|1.4295|1.4472|1.4375|1.4433|1.464|1.4575|1.4436|1.4498|1.4569|1.4568|1.4364|1.4316|1.431|1.4012|1.4111|1.4179|1.4161|1.4171|1.4236|1.4283|1.4149|1.4141|1.4181|1.4164|1.401|1.4132|1.3994|1.4067|1.4759|1.4257|1.4225|1.3983|1.3904|1.3894|1.3888|1.3962|1.3924|1.4185|1.4247|1.4106|1.4205|1.42|1.3889|1.4004|1.4119|1.4088|1.3939|1.3816|1.3887|1.3737|1.3608|1.359|1.3667|1.3587|1.368|1.3657|1.3618|1.3449|1.3235|1.3377|1.3328|1.3431|1.3492|1.3384|1.3277|1.3063|1.3071|1.3074|1.3083|1.3035|1.2972|1.2945|1.2966|1.2839|1.2867|1.2891|1.2629|1.2572|1.2667|1.2808|1.283|1.297|1.309|1.3328|1.3333|1.3242|1.3279|1.327|1.3112|1.3091|1.3117|1.2808|1.291|1.2933|1.2823|1.2646|1.2571|1.2606|1.2705|1.2712|1.2812|1.2756|1.2678|1.2693|1.285|1.3181|1.3209|1.3234|1.3277|1.3301|1.3489|1.3572|1.3474|1.3541
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7109|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7115|1.7107|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7148|1.7148|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7153|1.7157|1.7157|1.7084|1.7081|1.7068|1.7068|1.7068|1.7068|1.7068|1.7083|1.7072|1.7072|1.7068|1.7076|1.7068|1.7068|1.7068|1.708|1.7068|1.7081|1.7089|1.7081|1.7083|1.7107|1.7081|1.7091|1.7082|1.7068|1.7107|1.711|1.7107|1.7111|1.7107|1.7107|1.7107|1.7107|1.7107|1.7112|1.7112|1.7107|1.7118|1.7107|1.7107|1.7107|1.7112|1.7107|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.705|1.705|1.705|1.705|1.705|1.705|1.7062|1.7008|1.7008|1.715|1.7008|1.7016|1.715|1.715|1.7026|1.7026|1.715|1.715|1.715|1.715|1.715|1.705|1.7151|1.7051|1.7052|1.7052|1.7051|1.705|1.7151|1.7151|1.7154|1.7154|1.7155|1.7155|1.7155|1.7155|1.7154|1.7154|1.7009|1.7155|1.7022|1.7022|1.7161|1.7161|1.7161|1.7021|1.7021|1.716|1.7161|1.7161
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||86.255|86.14|86.44|86.44|86.105|86|85.99|85.99|85.99|85.825|85.835|86.05|85.97|86.4|86.43|85.925|86.055|86|85.98|85.895|86.015|85.965|85.865|85.51|85.385|85.315|85.38|85.405|85.275|84.985|84.99|85.09|85.03|84.85|84.975|85.055|84.955|85.03|85.03|84.925|85.035|85.005|85.045|84.965|84.965|84.94|85|85.02|84.96|84.935|84.99|85.015|85.02|84.975|84.91|84.97|85.055|85.055|84.99|84.99|85|84.95|84.96|84.955|85.045|85.045|85.015|85.06|85.06|85.02|85.02|85.015|84.915|84.895|85.02|84.895|84.955|84.985|84.985|84.965|84.94|85.085|84.915|84.9|84.93|84.86|84.985|84.995|85.065|85.045|85.115|85.175|85.395|85.275|85.445|85.155|85.115|85.105|85.165|85.035|85.055|85.105|85.105|85.17|85.44|85.23|85.33|85.2|85.24|85.22|85.18|85.09|85.28|85.18|85.22|84.895|85.39|85.16|84.895|85.1|85.08|84.845|85.09|85.02|85.08|85.04|85.05|84.79|84.78|84.9|84.75|84.505|84.65|84.95|84.765|84.9|84.77|84.805|84.495|84.495|84.495|84.615|84.62|84.96|84.97|84.95|84.955|84.97|84.565|84.865|84.84|84.865|84.79|84.74|84.715|84.63|84.635|84.61|84.575|84.565|84.4|84.42|84.415|84.41|84.33|84.315|84.37|84.3|84.255|84.39|85.17|83.9|84.905|85.145|85.175|85.325|85.125|84.725|84.375|84.36|84.025|83.975|84.025|83.995|84.35|84.125|84.5|84.54|84.54|84.5|84.325|84.275|84.275|84.75|84.85|84.7|84.85|85.1|84.8|84.725|84.725|84.6|84.025|84.025|84.025|84.025|84.005|83.76|84.075|83.575|83.525|83.425|83.375|83.375|83.325|83.225|83.305|83.295|83.275|83.275|83.075|83.075|85.025|84.625|83.475|83.375|83.275|83.025|82.575|82.525|82.265|82.46|82.155|82.225|81.625|81.375|81.595|81.235|81.075|81.375|81.345|81.335|81.665|81.405|80.895|80.885|80.925|80.915|80.895|80.815|81.655
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.7965|1.7611|1.7338|1.7202|1.7549|1.7587|1.7308|1.7332|1.7352|1.735|1.7392|1.7426|1.742|1.7402|1.7486|1.7386|1.7108|1.6983|1.6956|1.6904|1.6973|1.6966|1.6916|1.6718|1.6659|1.6573|1.66|1.6708|1.6769|1.6709|1.6641|1.6621|1.6644|1.6616|1.6602|1.6565|1.6503|1.6507|1.6174|1.6159|1.6121|1.6129|1.6229|1.6319|1.6277|1.6356|1.6476|1.6665|1.6712|1.663|1.6472|1.6526|1.6445|1.6176|1.6267|1.6274|1.6364|1.6221|1.6224|1.6198|1.604|1.6025|1.6126|1.6135|1.6219|1.6403|1.6574|1.6557|1.6652|1.6853|1.6803|1.6713|1.6734|1.6704|1.6827|1.6842|1.6663|1.664|1.6595|1.6627|1.664|1.6703|1.6719|1.6743|1.7154|1.7308|1.7378|1.7487|1.7483|1.7511|1.7443|1.762|1.7942|1.8111|1.8153|1.8167|1.8096|1.8233|1.8082|1.8163|1.8155|1.8337|1.8386|1.7693|1.772|1.8101|1.8148|1.8063|1.7874|1.7793|1.7749|1.7644|1.7647|1.7582|1.767|1.7676|1.7693|1.7778|1.7813|1.7759|1.7802|1.7758|1.7668|1.7668|1.7798|1.7876|1.798|1.7935|1.7799|1.7901|1.7903|1.7842|1.7699|1.7678|1.76|1.7739|1.7618|1.7466|1.7475|1.7455|1.7241|1.7494|1.7461|1.7534|1.7595|1.7609|1.7537|1.7527|1.7568|1.7604|1.7425|1.7447|1.749|1.745|1.7349|1.7433|1.7503|1.7269|1.7349|1.7412|1.7282|1.7173|1.7329|1.7234|1.7172|1.7296|1.7242|1.7303|1.7358|1.7288|1.7366|1.7272|1.7442|1.7284|1.7307|1.7257|1.7109|1.7111|1.7066|1.6908|1.6834|1.6968|1.6967|1.6888|1.7168|1.7311|1.7178|1.692|1.6829|1.6901|1.6843|1.6878|1.697|1.6997|1.6946|1.6786|1.6995|1.6798|1.6649|1.6547|1.6424|1.6227|1.5965|1.5953|1.601|1.5926|1.5982|1.5955|1.594|1.6093|1.5957|1.599|1.6026|1.5856|1.6014|1.6079|1.6415|1.6306|1.6514|1.6661|1.6692|1.6675|1.6562|1.6699|1.6807|1.6926|1.687|1.69|1.6685|1.6692|1.6762|1.6694|1.6491|1.6522|1.6499|1.6546|1.6674|1.6773|1.6733|1.6684|1.6846|1.7107|1.7203|1.729|1.7512|1.7593|1.7571|1.7518|1.761|1.7527|1.7916
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3773|0.3773|0.3773|0.3772|0.3772|0.3772|0.3772|0.3772|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3773|0.3774|0.3774|0.3773|0.3773|0.3773|0.3772|0.3772|0.3776|0.3772|0.3772|0.3772|0.3773|0.3773|0.3776|0.3778|0.3776|0.3776|0.3776|0.3777|0.3779|0.3778|0.3782|0.3784|0.3784|0.3787|0.3779|0.3793|0.3784|0.3785|0.378|0.3779|0.377|0.3771|0.3772|0.377|0.3771|0.377|0.377|0.3772|0.3771|0.3772|0.377|0.3772|0.3771|0.377|0.3772|0.377|0.377|0.377|0.3772|0.3772|0.377|0.3771|0.377|0.377|0.3773|0.3772|0.3773|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.3775|0.3775|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3772|0.3771|0.3771|0.3771|0.3777|0.3782|0.3782|0.3782|0.379|0.38|0.3804|0.3831|0.3792|0.378|0.3779|0.378|0.3777|0.3775|0.3773|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3772|0.3773|0.3772|0.3773|0.3775|0.3775|0.3778|0.378|0.3781|0.378|0.378|0.3772|0.3772|0.3774|0.3774|0.3773|0.3774|0.3772|0.3771|0.3775|0.3772|0.3772|0.3772|0.3775|0.3772|0.3773|0.3772|0.3773|0.3773|0.378|0.3772|0.3774|0.3771|0.3775|0.377|0.377
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3629|1.3608|1.3487|1.3482|1.3567|1.3584|1.3521|1.3581|1.3616|1.3597|1.3691|1.3713|1.3719|1.3735|1.3745|1.3624|1.357|1.3547|1.3504|1.3528|1.3579|1.3628|1.3633|1.3556|1.3496|1.3475|1.3478|1.3629|1.3657|1.3607|1.3556|1.3622|1.3694|1.358|1.3556|1.3522|1.3478|1.3463|1.3271|1.3292|1.3325|1.3372|1.3381|1.3393|1.3313|1.3353|1.3439|1.3469|1.3496|1.3497|1.3485|1.3533|1.3447|1.334|1.3313|1.3367|1.3392|1.3343|1.3338|1.3326|1.3289|1.3313|1.3405|1.3369|1.3401|1.342|1.3467|1.348|1.3513|1.3714|1.3685|1.3601|1.3626|1.3645|1.3779|1.3795|1.3688|1.3722|1.3691|1.3729|1.3738|1.3735|1.3772|1.3757|1.3902|1.3938|1.395|1.3977|1.3994|1.3985|1.3961|1.4143|1.427|1.4279|1.4282|1.4231|1.4255|1.4331|1.4309|1.4418|1.4417|1.4648|1.4568|1.418|1.3964|1.4047|1.4042|1.3932|1.3919|1.3674|1.353|1.3491|1.3527|1.3526|1.3573|1.3573|1.3617|1.3694|1.368|1.365|1.3639|1.3614|1.3652|1.3646|1.3736|1.383|1.3881|1.3835|1.3798|1.3823|1.3943|1.3925|1.3888|1.3909|1.3869|1.3785|1.3706|1.363|1.3627|1.3626|1.3565|1.3727|1.3723|1.3782|1.3838|1.3834|1.3784|1.3661|1.3647|1.3659|1.3567|1.3582|1.3573|1.3577|1.3569|1.3603|1.3617|1.3569|1.358|1.3617|1.3588|1.3548|1.3618|1.3588|1.36|1.3679|1.3748|1.3775|1.3777|1.3725|1.3802|1.3769|1.3857|1.3798|1.3874|1.3851|1.3822|1.3877|1.3836|1.3691|1.3756|1.3816|1.3817|1.3733|1.375|1.3756|1.3665|1.3622|1.3598|1.3642|1.3621|1.3641|1.3617|1.3558|1.3451|1.3317|1.3417|1.3391|1.3384|1.3403|1.3304|1.3251|1.3262|1.3292|1.3292|1.3255|1.3246|1.3247|1.3246|1.3315|1.3265|1.3269|1.3315|1.3354|1.3233|1.3377|1.3397|1.3425|1.3451|1.3497|1.3539|1.354|1.3557|1.358|1.3637|1.3659|1.3687|1.3715|1.3616|1.3627|1.3637|1.3567|1.3534|1.3537|1.3582|1.3611|1.364|1.3689|1.3654|1.362|1.3643|1.3718|1.3864|1.3841|1.3891|1.3914|1.387|1.3853|1.3884|1.3918|1.4021
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.885|6.885|6.885|6.885|6.895|6.895|6.895|6.895|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.905|6.915|6.935|6.935|6.905|6.905|6.915|6.905|6.905|6.935|6.925|6.905|6.925|6.935|6.905|6.935|6.915|6.935|6.925|6.93|6.97|6.97|6.935|6.905|6.905|6.905|6.915|6.94|6.935|6.905|6.94|6.945|6.945|6.905|6.905|6.905|6.945|6.94|6.94|6.935|6.91|6.93|6.925|6.93|6.925|6.925|6.93|6.92|6.91|6.935|6.915|6.93|6.925|6.935|6.94|6.92|6.905|6.905|6.915|6.905|6.915|6.905|6.905|6.915|6.915|6.925|6.905|6.915|6.915|6.925|6.915|6.92|6.915|6.935|6.915|6.905|6.905|6.905|6.925|6.915|6.915|6.905|6.915|6.895|6.91|6.895|6.915|6.925|6.915|6.925|6.915|6.925|6.925|6.915|6.915|6.91|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.925|6.915|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.915|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.92|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.945|6.945|6.945|6.94|6.945|6.985|6.975|6.975|6.975|6.975|6.98|6.985|6.975|6.975|6.975|6.975|6.985|6.985|6.975|6.975|6.975|6.975|6.99|6.975|6.975
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.2233|5.181|5.267|5.3283|5.3981|5.5251|5.5832|5.693|5.7255|5.7105|5.7579|5.7364|5.7029|5.6959|5.6636|5.6151|5.5979|5.7|5.6637|5.7547|5.5737|5.5381|5.4767|5.3779|5.3472|5.3347|5.2266|5.4023|5.4757|5.2993|5.2757|5.2304|5.295|5.285|5.3145|5.0745|5.0824|5.119|5.1395|5.2632|5.3746|5.371|5.3331|5.4843|5.4904|5.6224|5.7562|5.7101|5.8069|5.7589|5.6827|5.8787|5.7729|5.6093|5.4706|5.4478|5.4863|5.5061|5.4875|5.5166|5.4408|5.3124|5.225|5.144|5.1981|5.3971|5.4507|5.4584|5.5264|5.7667|5.8084|5.6503|5.6549|5.6774|5.6929|5.6243|5.3988|5.4096|5.4955|5.6342|5.6733|5.4925|5.4394|5.2332|5.3913|5.4542|5.4017|5.5082|5.4931|5.3884|5.1118|5.4196|5.5301|5.8565|5.9718|5.9922|5.726|5.7484|5.2761|5.3114|5.3541|5.1479|5.255|5.0293|4.6713|4.5138|4.4066|4.3831|4.3238|4.2904|4.2173|4.2007|4.1045|4.0718|4.1017|4.1095|4.1608|4.2534|4.2773|4.2241|4.1991|4.1707|4.038|4.1525|4.1878|4.1373|4.1855|4.1945|4.1841|4.1301|4.1898|4.1951|4.132|4.0539|3.9932|3.8937|3.807|3.7723|3.8184|3.881|3.8728|3.9245|3.9135|3.9356|4.0545|4.1226|4.1129|4.0002|3.9718|4.0064|3.9525|3.908|3.8927|4.0163|3.9169|3.8725|3.9032|3.7957|3.7721|3.7952|3.7477|3.7874|3.8176|3.7756|3.7416|3.8969|3.9461|3.9285|3.9454|3.9432|3.9447|3.8306|3.8313|3.7874|3.7445|3.7463|3.7652|3.7914|4.0635|4.1427|4.2038|4.2105|4.1908|4.2159|4.1326|3.9537|3.8746|3.7825|3.804|3.8927|3.9021|3.9529|3.8801|3.8041|3.8155|3.9674|3.7706|3.7388|3.7772|3.613|3.568|3.5162|3.4364|3.436|3.3807|3.3464|3.319|3.2997|3.2708|3.2716|3.2738|3.2971|3.3188|3.2234|3.2441|3.2386|3.2556|3.3136|3.3378|3.3401|3.3476|3.3182|3.2883|3.2657|3.3176|3.3144|3.335|3.303|3.198|3.19|3.1787|3.2005|3.1473|3.1505|3.1448|3.1766|3.1909|3.206|3.221|3.1446|3.1773|3.1875|3.2814|3.3317|3.3453|3.3488|3.334|3.3026|3.2774|3.319|3.4093
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||11.7719|11.6756|11.5876|11.6686|11.7788|11.7788|11.6551|11.7097|11.8415|11.7995|11.7926|11.8624|11.8134|11.8556|11.8907|11.7099|11.5743|11.5611|11.4418|11.3061|11.3508|11.3896|11.4419|11.3188|11.1796|11.0194|11.2236|11.3768|11.3961|11.1983|11.1051|11.2108|11.1421|11.1236|11.0133|11.0254|10.959|10.9172|10.6497|10.6667|10.7296|10.7992|10.805|10.9471|10.9111|10.8638|11.044|11.044|11.136|11.1608|11.0743|11.2677|11.2112|11.0438|10.9774|11.0194|11.0437|11.136|11.1237|11.1671|11.0865|10.852|10.929|10.9892|11.0682|11.1299|11.1796|11.1922|11.2679|11.4877|11.5143|11.5209|11.5809|11.5541|11.7442|11.751|11.5343|11.6417|11.5675|11.6619|11.7442|11.8485|11.7996|11.6011|11.5943|11.6688|11.7648|11.8414|11.8484|11.8556|11.7441|11.8836|11.9547|12.2476|12.3079|12.3312|12.3462|12.3841|12.3386|12.3764|12.3386|12.063|11.9547|11.4936|11.2228|11.2419|11.1355|11.043|11.0439|10.9832|10.9215|10.7932|10.752|10.7351|10.7515|10.8154|11.0353|10.9162|10.9642|10.9405|11.0122|10.9885|11.0491|10.9167|11.0244|11.1468|11.2028|11.0925|10.9881|10.9581|11.1524|11.1603|11.1722|11.1477|11.0928|10.9279|10.7637|10.6601|10.7511|10.7236|10.7291|10.9441|10.9702|11.0369|10.9637|10.8282|10.7816|10.8212|10.8454|10.8452|10.6775|10.6942|10.7457|10.886|10.7928|10.77|10.8223|10.6883|10.7285|10.7239|10.504|10.4759|10.5974|10.5873|10.643|10.8097|10.8163|10.8102|10.7817|10.6724|10.6546|10.6549|10.839|10.7525|10.9217|10.8869|10.7409|10.9576|10.8927|10.689|10.9324|11.0058|11.1288|10.8285|10.8559|10.9581|10.6372|10.4105|10.3889|10.4162|10.4106|10.4968|10.5474|10.481|10.3356|10.235|10.0701|10.0949|10.0705|10.0085|9.9748|9.8759|9.6802|9.7133|9.7084|9.5829|9.6659|9.6153|9.6659|9.6431|9.6238|9.6753|9.7316|9.6524|9.7785|9.9003|9.9107|9.8814|10.0291|10.2755|10.373|10.4055|10.487|10.5477|10.7163|10.6605|10.6552|10.6268|10.7281|10.5127|10.4987|10.4111|10.277|10.2403|10.187|10.2294|10.251|10.3407|10.3681|10.3467|10.2405|10.2511|10.4542|10.4765|10.3788|10.3358|10.2721|10.2616|10.3249|10.3677|10.4764
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.2811|1.2879|1.2785|1.2763|1.2789|1.2798|1.2589|1.2699|1.2815|1.2849|1.2965|1.2938|1.2844|1.2855|1.2801|1.2664|1.2606|1.248|1.2433|1.2411|1.25|1.2656|1.2775|1.2896|1.2773|1.2763|1.2655|1.2842|1.295|1.2591|1.2582|1.2606|1.2809|1.2622|1.2592|1.2451|1.2487|1.2481|1.2178|1.2134|1.2142|1.2146|1.2204|1.2352|1.2492|1.2653|1.263|1.2636|1.2648|1.263|1.2549|1.2701|1.274|1.2751|1.2746|1.2784|1.2871|1.2882|1.2801|1.2837|1.2799|1.2878|1.2958|1.28|1.2835|1.3011|1.3113|1.3143|1.3174|1.3371|1.3391|1.3205|1.3261|1.3342|1.3421|1.342|1.3248|1.3261|1.3163|1.324|1.3264|1.3396|1.3452|1.3461|1.3601|1.3648|1.3633|1.3706|1.3716|1.3687|1.3668|1.3802|1.4009|1.4118|1.4141|1.4174|1.4117|1.4266|1.4183|1.4262|1.435|1.4562|1.4669|1.3996|1.3445|1.3466|1.328|1.333|1.3319|1.3253|1.3173|1.3079|1.3106|1.3086|1.3178|1.3188|1.3268|1.3323|1.332|1.3328|1.3272|1.3236|1.321|1.3143|1.3241|1.3347|1.335|1.3306|1.3311|1.329|1.3384|1.3335|1.3346|1.3341|1.3346|1.3267|1.3198|1.3111|1.3145|1.3147|1.3223|1.3434|1.3424|1.3531|1.3566|1.3503|1.3515|1.3504|1.349|1.3523|1.3404|1.3399|1.3404|1.3453|1.3435|1.3442|1.3471|1.331|1.3283|1.3343|1.333|1.3288|1.3376|1.332|1.3391|1.3666|1.3662|1.3604|1.3426|1.3445|1.3362|1.3321|1.3266|1.3233|1.3172|1.316|1.3134|1.3073|1.2956|1.3083|1.3066|1.3199|1.3228|1.309|1.3105|1.3176|1.3155|1.3097|1.3192|1.3292|1.322|1.3226|1.3387|1.3382|1.321|1.3069|1.3049|1.2989|1.2926|1.2999|1.2919|1.2902|1.2769|1.2821|1.2945|1.2937|1.3126|1.31|1.3002|1.2917|1.2759|1.265|1.2685|1.2437|1.2519|1.2539|1.2591|1.2581|1.2742|1.292|1.2893|1.2881|1.2911|1.2838|1.2825|1.2821|1.2916|1.2918|1.2631|1.256|1.2599|1.253|1.2391|1.2241|1.243|1.2664|1.2608|1.278|1.2754|1.2669|1.2575|1.2703|1.2946|1.3016|1.3274|1.3349|1.3472|1.3541|1.3548|1.3542|1.3723
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9284|0.9291|0.9275|0.9298|0.9344|0.9339|0.9183|0.928|0.9233|0.9202|0.9255|0.9296|0.9276|0.9273|0.9375|0.9331|0.9239|0.9177|0.9228|0.9273|0.9315|0.9318|0.937|0.9334|0.9328|0.9236|0.919|0.9201|0.9208|0.9244|0.9158|0.9207|0.9233|0.9204|0.9268|0.9276|0.9237|0.924|0.9011|0.9055|0.9032|0.9049|0.9097|0.9165|0.9183|0.9216|0.9269|0.9441|0.9474|0.9419|0.932|0.9377|0.9319|0.9104|0.8997|0.9021|0.9047|0.892|0.8927|0.8921|0.8885|0.892|0.8921|0.8905|0.8948|0.9096|0.9148|0.9153|0.9194|0.9208|0.9175|0.9167|0.9165|0.9209|0.9299|0.9298|0.914|0.9201|0.9165|0.9129|0.9163|0.9202|0.9241|0.9231|0.9412|0.9469|0.9464|0.9534|0.9531|0.9549|0.964|0.9651|0.9737|0.9761|0.9757|0.9785|0.9801|0.9804|0.9725|0.9798|0.9797|0.9901|0.9905|0.9571|0.9663|0.9817|0.985|0.9824|0.9782|0.9769|0.973|0.9738|0.9764|0.9757|0.9832|0.9847|0.9912|1.001|1.0025|0.9982|0.9978|0.998|0.9972|0.9957|0.9997|0.9992|1.0029|0.995|0.9984|0.9947|0.993|0.9919|0.9879|0.9811|0.9842|0.9976|0.9948|0.9909|0.9953|0.9933|0.9816|1.0016|0.9997|1.0016|1.01|1.0122|1.0123|1.0228|1.0216|1.0237|1.0161|1.0048|1.0015|0.9976|1.0029|1.0121|1.0126|1.0021|1.0064|1.01|1.0031|0.9996|0.9991|0.9961|0.987|0.9921|0.9965|0.9987|0.9992|1.001|1.0007|1.0009|1.013|1.0087|1.0096|1.0028|0.9979|0.9958|0.9957|0.9822|0.9703|0.9761|0.9769|0.9847|0.997|0.9983|0.9986|0.9966|0.998|1.0045|1.007|0.9967|0.9997|0.9992|0.999|0.9896|0.9984|1.0003|1.0044|1.0059|1.0025|0.9922|0.9761|0.9648|0.9651|0.959|0.9568|0.9549|0.9535|0.9492|0.9411|0.9404|0.9471|0.9395|0.9641|0.9687|0.9847|0.9799|0.9915|0.9919|0.9945|0.9979|0.9883|0.9948|0.9988|1.0031|1.0039|1.0039|0.9854|0.9809|0.9838|0.9771|0.9749|0.9702|0.9625|0.9681|0.9698|0.9767|0.9774|0.9765|0.9728|0.966|0.9702|0.9689|0.9739|0.9768|0.9772|0.9729|0.9809|0.9777|1.002
00016|2110|/currencies/usd-clp|CURRENCY:CLP||811.045|824.75|815.55|831.2|831|816.05|828.05|838.45|856.82|865.55|876.75|854.215|853.69|849.25|834.9|841.25|811.825|818.8|816.035|826.15|832.99|826.45|816.365|794.825|791.75|794.995|784|788.4|795.65|796.125|790.48|772.905|763.825|758.8|759.615|743.4|757.8|749.925|723.47|730.575|738.17|725.39|711.085|711.75|715.315|715.425|715.475|724|740.425|734.75|733.68|743.36|738.8|728.375|722.845|740.18|739.95|745.69|739.545|745.815|715.06|715.6|736.795|737.61|748.44|770.065|777.15|771.05|769.755|773.575|782.715|796.39|804.7|801.57|793.475|791.285|772.355|781.545|780.33|794.08|809|806.5|791|774.215|788.96|795.745|803.65|823.95|824.875|825.08|796.045|804.2|822.205|827.65|830.06|842.725|861.04|866.065|864.235|865.5|867.885|876.78|878.96|858.83|833.05|823.07|813.91|799.45|800.15|802.96|779.38|780.48|777.67|764.85|758.45|767.09|780.72|809.2|839.8|802.91|807.92|750.78|742.11|729.63|721.09|726.35|731.9|729.03|718.26|717.22|727.95|726.8|719.7|720.3|724.62|714.02|699.21|688.76|691.76|685.05|684.75|701.38|701.47|711|715.6|700.61|699.13|688.38|685.38|678.05|665.05|665.84|680.44|686.88|680.66|673|673.65|659.91|662.14|667.84|659.43|673.47|674.58|678.71|683.01|700.35|698.79|694.26|688.58|679.22|678.26|676.5|693.86|687.62|701.48|693.63|681.36|688.17|678.1|675.54|688.59|701.16|696.9|683.88|672.62|672.13|656|647.52|664.85|664.77|657.69|659.24|655.84|643.16|639.6|635.53|634.36|637.63|639.02|640.04|622.57|608.03|597.64|606.35|606.65|609.59|611.18|608.59|607.09|599.38|597.2|604.4|605.91|608.06|610.35|609.27|611.1|616.03|623|636.55|658.2|656.79|652.8|639.89|634.47|636.1|639.75|636.66|630.27|634.31|642.48|640.5|626.95|630.52|626.39|634.88|646.57|650.02|651.9|655.15|654.61|660.46|668.32|668.3|665.76|666.46|666.75|670.6|676.83|677.29|680.22
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.3326|6.346|6.3689|6.3773|6.3868|6.3769|6.3658|6.3878|6.3979|6.3793|6.3903|6.394|6.3893|6.3969|6.3999|6.3976|6.4077|6.4091|6.4104|6.439|6.4643|6.4707|6.4801|6.4882|6.4738|6.4648|6.4719|6.5047|6.51|6.4928|6.4841|6.5288|6.4981|6.4844|6.5002|6.4908|6.4948|6.4654|6.4023|6.4107|6.4411|6.45|6.4618|6.4933|6.4913|6.5347|6.5661|6.5832|6.5878|6.5533|6.522|6.5625|6.5287|6.5079|6.4712|6.4879|6.4879|6.5149|6.5073|6.4903|6.504|6.5366|6.553|6.5448|6.546|6.5875|6.597|6.6015|6.6491|6.7741|6.7377|6.7|6.7655|6.7564|6.8349|6.8461|6.8352|6.8608|6.8617|6.9209|6.9448|6.9743|6.9938|7.0189|7.03|7.0255|7.0688|7.0869|7.0902|7.0972|7.0917|7.1516|7.1963|7.1645|7.1352|7.1555|7.14|7.1092|7.0924|7.1191|7.1422|7.1514|7.165|7.0535|6.9951|7.0584|7.0579|7.013|7.0237|7.0082|6.9438|6.9166|6.979|6.9942|7.0152|7.0139|7.0423|7.0893|7.0437|7.0548|7.038|7.0429|7.0716|7.0861|7.1132|7.1687|7.1588|7.1514|7.1329|7.1329|7.1967|7.187|7.1403|7.1134|7.1413|6.9812|6.8877|6.8884|6.8996|6.9005|6.892|6.9431|6.9591|6.9628|6.9482|6.95|6.9496|6.8666|6.7534|6.7609|6.7152|6.7317|6.7327|6.7513|6.7294|6.7367|6.7388|6.7205|6.7862|6.8095|6.7955|6.7659|6.8197|6.8114|6.87|6.8965|6.9238|6.9248|6.9239|6.9274|6.9596|6.9506|6.9712|6.9559|6.9806|6.9774|6.9534|6.9452|6.9176|6.8887|6.8953|6.89|6.8759|6.8772|6.8972|6.9589|6.8783|6.9126|6.8582|6.837|6.7314|6.7351|6.6535|6.5175|6.4415|6.4191|6.4327|6.3911|6.3773|6.3845|6.3797|6.3432|6.2941|6.3275|6.3231|6.3181|6.3441|6.3345|6.3537|6.3701|6.3561|6.3519|6.3778|6.352|6.4146|6.4603|6.5454|6.5171|6.571|6.6185|6.633|6.6299|6.6285|6.6535|6.6638|6.6631|6.6517|6.6662|6.641|6.6565|6.6919|6.6787|6.605|6.5705|6.5679|6.6445|6.6846|6.7083|6.7393|6.7378|6.7636|6.775|6.8128|6.8086|6.8619|6.845|6.8345|6.7968|6.8387|6.8918|6.9039
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.3236|6.3465|6.3636|6.372|6.361|6.3706|6.359|6.3779|6.3859|6.3798|6.3847|6.3845|6.384|6.3903|6.3955|6.398|6.4098|6.4088|6.4094|6.4405|6.4594|6.4529|6.476|6.4745|6.4707|6.4689|6.4732|6.4973|6.5057|6.4895|6.4848|6.5132|6.4924|6.4805|6.4928|6.4855|6.4903|6.4549|6.4038|6.4135|6.4405|6.4457|6.4594|6.484|6.4934|6.5317|6.5609|6.5627|6.5802|6.5483|6.5184|6.5446|6.4992|6.483|6.4902|6.4629|6.4829|6.4948|6.4974|6.4932|6.517|6.5561|6.5559|6.5589|6.5541|6.5956|6.5956|6.5933|6.6359|6.7526|6.7307|6.7056|6.7617|6.7307|6.8284|6.8342|6.8348|6.8573|6.8637|6.9212|6.9505|6.9723|6.9874|7.0103|7.0261|7.0203|7.0662|7.0827|7.0893|7.0996|7.0935|7.1402|7.1791|7.1471|7.1071|7.1081|7.092|7.0988|7.0846|7.089|7.1286|7.1236|7.125|7.0411|6.9855|7.0412|7.0442|7.0024|7.0261|6.9367|6.9367|6.9151|6.9801|6.996|7.0144|7.016|7.0477|7.0736|7.0431|7.0455|7.0268|7.0345|7.0692|7.0869|7.1042|7.1527|7.1484|7.1388|7.1052|7.1387|7.187|7.1729|7.1017|7.0704|7.0644|6.9504|6.8848|6.884|6.8962|6.8939|6.8936|6.9314|6.9362|6.9209|6.9198|6.9199|6.9186|6.8312|6.7425|6.7499|6.7134|6.7235|6.7251|6.7407|6.7218|6.7302|6.7278|6.7133|6.7829|6.7992|6.7448|6.7551|6.8128|6.783|6.8644|6.8856|6.9148|6.915|6.918|6.9359|6.9616|6.9505|6.9709|6.9567|6.9776|6.9652|6.9426|6.9374|6.8689|6.8919|6.8794|6.881|6.8498|6.8485|6.8947|6.9366|6.8634|6.8949|6.8409|6.8155|6.7054|6.7208|6.6429|6.5098|6.4394|6.4264|6.4354|6.396|6.3827|6.383|6.3733|6.3472|6.2984|6.3193|6.3098|6.3186|6.3416|6.3377|6.3557|6.3627|6.3669|6.3574|6.3403|6.3468|6.4142|6.4589|6.5349|6.5119|6.5717|6.62|6.6235|6.6219|6.6212|6.6443|6.6533|6.6465|6.6531|6.6632|6.6386|6.6562|6.6534|6.6821|6.6014|6.5587|6.5608|6.6504|6.6768|6.6978|6.7318|6.7379|6.7675|6.7759|6.8088|6.807|6.8456|6.8454|6.8162|6.8059|6.8559|6.8974|6.9022
00019|2112|/currencies/usd-cop|CURRENCY:COP||3947.0049|3979.0049|3971.9351|3983.0049|3975.0049|4004|4041.7549|4052.6399|4105.5|4075.7351|4011.6399|4033.5|3972.135|4040|4025|3960.6499|3900|3898.8999|3798.3|3789|3785.3|3804.6851|3850.4099|3868.1899|3843.48|3846.415|3836.585|3882.8401|3892|4009.1399|3976.075|3939.7|3890|3840.5|3864.5|3799|3798|3769.5|3657.5|3709.615|3768.8|3753.7|3756.5701|3866.7451|3759.0549|3653.8999|3682.79|3676.085|3755|3690.6001|3595|3661.8501|3682.2351|3651.95|3579|3597.95|3584.7051|3665.905|3537.05|3525.825|3500.01|3515.75|3521.6399|3439.5049|3501.03|3613.24|3656.0701|3665.125|3723.925|3882.7949|3873.5|3849.875|3864.02|3878.24|3907|3908.3201|3739.0049|3773.3601|3767.2|3888|3848.165|3796.5149|3803.5|3752.3999|3703.47|3666|3652.6851|3782.03|3771|3790|3782.335|3734|3783.355|3914.75|3958.3049|4010.6399|4064.74|4058.595|4004.49|4035.6599|4123.1802|4204.8999|4220.3799|4076.1299|3600.8999|3550.53|3424.8|3458|3421.5|3430.45|3380.77|3334|3291.5|3302.24|3335.5|3389|3431.9299|3529.7|3549.2|3461.53|3460.25|3349.3401|3401.1799|3451|3475.45|3473.5|3504|3475.72|3422.3999|3390.1699|3455.47|3495.5901|3456.8799|3473.8|3481.04|3387.3201|3242.8|3206.75|3230.71|3230.3201|3215.0701|3291.25|3281.8|3381.8601|3397.8301|3384.7|3322|3317.8301|3269.25|3248|3175|3125.8|3188.74|3207|3142.3601|3182.5|3176|3116.9399|3138.1201|3164.95|3125.02|3175.51|3173.53|3159.03|3195.6499|3265.49|3303.5|3297.3|3205|3237|3292.8899|3238.6001|3210.3501|3185.3|3229.22|3199.5|3097.6001|3106.8|3044.7|3013|3041|3108.1499|3113.8501|3082.3999|3035.5|3064.05|2950.8999|2913.8999|2915.49|2894.2|2899.75|2941.98|2954.95|2961.45|2901|2891.3799|2912.6201|2925|2945.8|2883.3999|2883.55|2833.29|2766.8401|2800.05|2809.3|2846.2|2873.7|2869.8999|2885.3|2905|2897.55|2938.51|2949.47|2859.3401|2868|2877.25|2922.1201|2984.02|2990.47|3000.3|3039.1101|3024.5|3021.54|3018.6101|3036.99|3043.95|3082.5|3023.0701|2951|2965.3501|2963.1101|2950.05|2921.3601|2937.8|2937.1101|2957|2994.8201|3009.51|3018.3|3012.8|3041.26|3036.5|3101.52|3107.25|3062.7|3076.95|2979.5|2926.2|2934.99|2923.3999|2951.9299
00020|2113|/currencies/usd-crc|CURRENCY:CRC||647.44|643.55|644.425|646.165|646.47|644.35|637.54|642.945|644.935|644.36|643.86|640.11|640.625|635.96|640.245|643.9|644.4|641.29|640.12|632.495|631|629.085|628.09|626.825|626.995|627.165|624.495|623.365|621.505|624.65|623|621.7|621.35|623.275|622.775|621.15|620.8|619.625|620.05|620.175|619.575|618.725|618.375|618.325|619.75|616.25|614.25|614.55|615.975|613.865|611.7|612.65|614.3|613.175|612.775|612.95|615.125|615.05|614.4|616.5|616.475|615.265|610.225|608.925|607|606.675|606.175|613.44|615.475|612.8|610.6|605.325|604.875|604.675|605.355|602.935|598.475|599.85|598.7|595.83|597|597.74|593.425|587|584.15|584.025|584.5|583.5|580.545|578.615|581.5|580.42|573.895|573.04|570.04|572.44|568.73|569.435|577.275|577.215|584.5|581.5|569.765|573.92|575.64|576.4|572.25|575.9|576.8|572.16|570.26|575.56|577.75|575.13|571|571.32|572.17|572.4|579|580.89|584.9|586.58|586.29|584.92|587.42|585.61|582.82|584.3|581.66|585|582.53|569.36|571.95|573.23|574.37|580.2|579.64|580|582.7|587.46|587.78|587.8|596.73|598.09|597.23|594.71|596.75|596.65|598.75|605.4|599.7|609.68|608.74|607.66|609.69|608.75|610.39|614.07|610.62|613.12|613.12|616.01|611.54|606.35|611.29|611.11|606.79|607.47|602.6|606.9|612.34|606.09|629.3|628.41|616.52|602.35|596.24|594.35|588.59|585.09|581.64|585.5|589.21|577.82|570.71|571.7|569.53|569.46|568.93|567.65|569.53|569.28|569.28|570.23|569.18|569.54|568.48|568.93|567.5|568.05|569.88|566.93|566.99|568.4|570.18|572.33|571.4|573.31|571.81|571.99|574.13|577.25|578.25|574.5|572|571.78|572.17|574.28|571.52|570.01|570.43|569.5|570.73|571.27|572.4|574.18|574.64|572.29|575.4|576.72|577.43|579.53|579.38|581.62|581.17|578.93|577.95|578.75|578.7|576.78|574.72|574.73|575.33|575.01|576.68|574.03|573.68|572.28|586.7|592.36|584.37
00021|2114|/currencies/usd-cup|CURRENCY:CUP|||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK||23.667|22.4875|21.7845|21.693|21.9765|22.0135|21.5845|21.6375|22.0215|22.233|22.474|22.565|22.701|22.8165|22.94|22.586|22.106|22.251|22.2475|22.1025|22.055|22.0845|22.0735|21.757|21.654|21.5495|21.7225|21.864|21.934|21.722|21.644|21.871|21.874|21.8415|21.9235|21.695|21.6075|21.591|21.012|21.061|20.9955|21.039|21.235|21.598|21.5415|21.727|21.999|22.23|22.369|22.2915|22.032|22.324|22.165|21.709|21.5215|21.473|21.6725|21.6655|21.735|21.6925|21.4845|21.612|21.7355|21.7665|21.9875|22.028|22.3445|22.3865|22.5495|23.4625|23.507|23.376|23.444|23.169|23.3935|23.3965|22.796|22.607|22.4925|22.3615|22.214|22.3765|22.508|22.545|23.367|23.658|23.809|23.988|24.018|23.956|23.873|24.266|25.155|25.6065|25.6695|25.3735|25.292|25.669|25.2075|25.705|25.8055|25.9635|26.0785|23.856|23.096|23.359|23.267|22.9825|22.906|22.967|22.8355|22.7435|22.794|22.797|23.0635|22.989|23.11|23.2265|23.2545|23.1665|23.289|23.153|23.101|23.1|23.5105|23.585|23.7325|23.699|23.549|23.643|23.701|23.6755|23.323|23.324|23.1935|23.361|23.0185|22.866|22.8265|22.765|22.541|22.9125|22.8025|23.174|23.2545|23.2475|23.106|23.052|23.0965|23.151|22.9075|22.871|23.0465|23.048|22.862|22.879|22.954|22.646|22.823|22.978|22.831|22.622|22.792|22.543|22.4595|22.781|22.8535|22.829|22.912|22.962|23.043|22.926|23.147|22.928|22.971|22.829|22.636|22.6105|22.4995|22.2755|21.9325|22.2965|22.342|22.25|22.565|22.853|22.533|22.233|22.158|22.403|22.331|22.52|22.5875|22.565|22.3475|22.148|22.517|22.154|21.833|21.664|21.5015|21.146|20.7335|20.7|20.7735|20.697|20.788|20.761|20.75|20.911|20.6915|20.736|20.8145|20.5465|20.7965|20.9285|21.444|21.2965|21.829|21.8785|21.892|21.7955|21.6005|21.809|21.979|22.152|22.1595|22.2195|21.956|22.102|22.172|22.284|22.013|22.049|22.005|22.092|22.234|22.3915|22.3955|22.276|22.409|22.817|22.9645|23.108|23.5425|23.7025|23.611|23.5225|23.8995|23.7385|24.323
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.8336|6.7013|6.5989|6.5672|6.6825|6.6929|6.5862|6.5918|6.5983|6.5953|6.6194|6.6266|6.6235|6.6192|6.6483|6.6106|6.5052|6.4604|6.4496|6.43|6.4571|6.4531|6.4321|6.3653|6.3427|6.301|6.3113|6.3605|6.3765|6.3538|6.3275|6.3223|6.3298|6.3183|6.3119|6.2979|6.2774|6.2771|6.15|6.1445|6.1298|6.1328|6.1708|6.2044|6.1888|6.2273|6.265|6.3375|6.3552|6.3229|6.2627|6.2833|6.2527|6.1651|6.1855|6.1872|6.2222|6.1681|6.1722|6.1618|6.1003|6.1068|6.1339|6.1432|6.1733|6.2431|6.3091|6.306|6.3389|6.4173|6.3964|6.359|6.3677|6.357|6.4107|6.4133|6.3383|6.3316|6.3169|6.327|6.3347|6.3602|6.3667|6.3952|6.531|6.5925|6.627|6.6628|6.6763|6.6762|6.6494|6.7166|6.8603|6.9033|6.9214|6.9295|6.8991|6.9524|6.9005|6.9339|6.9329|7.0217|7.0189|6.7607|6.7907|6.913|6.9305|6.9014|6.8294|6.7986|6.7824|6.7409|6.742|6.7174|6.7498|6.7509|6.7603|6.7903|6.8039|6.7843|6.7991|6.7835|6.7465|6.7462|6.7971|6.8268|6.8627|6.8479|6.7951|6.8292|6.8239|6.8012|6.7464|6.7401|6.7242|6.771|6.7238|6.6673|6.6665|6.6598|6.581|6.6777|6.6662|6.6916|6.718|6.7234|6.6952|6.6899|6.7045|6.7184|6.6514|6.6578|6.6749|6.659|6.6194|6.6486|6.6747|6.5864|6.6178|6.6417|6.593|6.5548|6.613|6.5755|6.554|6.6026|6.5838|6.607|6.6251|6.5982|6.6225|6.5875|6.652|6.5919|6.6021|6.5821|6.5258|6.5247|6.5042|6.4445|6.4207|6.4699|6.4657|6.4351|6.5461|6.5988|6.5451|6.4462|6.4109|6.4397|6.4193|6.4282|6.4632|6.4749|6.4538|6.3868|6.4675|6.3956|6.3385|6.3005|6.2542|6.1802|6.08|6.0744|6.0967|6.0689|6.0863|6.0754|6.0699|6.1274|6.0747|6.0853|6.0994|6.0333|6.0942|6.1211|6.2497|6.2076|6.285|6.3421|6.3525|6.3438|6.3019|6.3529|6.3948|6.4412|6.4183|6.4288|6.3463|6.3525|6.3777|6.3507|6.2736|6.2851|6.2732|6.2914|6.3392|6.3759|6.3645|6.3439|6.4037|6.5035|6.5407|6.574|6.6566|6.6905|6.6798|6.6611|6.6964|6.6692|6.8118
00024|2118|/currencies/usd-dop|CURRENCY:DOP||55.28|56.75|57.22|57.67|57.75|57.85|57.85|57.85|57.65|57.45|57.26|56.95|56.84|56.76|56.71|56.66|56.66|56.55|56.45|56.45|56.5|56.45|56.515|56.7|56.81|56.85|57.07|57.1|57.15|57.29|57.2|57.14|57.15|57.15|57.115|57.15|57.08|57.24|57.05|57.08|57.01|56.95|56.95|56.95|56.93|56.97|56.96|56.95|56.97|57.13|57.38|57.9|58|58.05|58.02|58.075|58.25|58.25|58.35|58.38|58.4281|58.4281|58.26|58.28|58.305|58.33|58.43|58.51|58.61|58.52|58.49|58.46|58.49|58.52|58.52|58.6|58.65|58.53|58.59|58.55|58.64|58.65|59.04|58.61|58.6|58.625|58.55|58.6|58.55|58.56|58.43|57.52|56.55|55.55|55.3|55.1|54.825|54.51|54.45|54.41|54.3|54.15|54.05|54.18|53.8|53.65|53.59|53.49|53.46|53.48|53.5|53.41|53.21|53.3|53.25|53.22|53.16|53.19|53.05|53.05|53.03|53.05|53.07|53.06|53.05|53.03|52.58|52.35|51.95|52.17|52.01|51.45|51.265|51.435|51.4|51.34|51.125|51.47|51.065|51.06|51.01|51.17|51.6|51|50.84|50.85|50.85|50.97|51.04|51.225|50.79|50.84|50.835|51.06|51|50.715|50.89|50.83|50.725|50.93|50.655|50.7|50.795|50.65|50.57|50.69|50.8635|50.54|50.531|50.4935|50.31|50.3|50.3|50.26|50.21|50.2175|50.2735|50|50.187|50.225|50.381|50.325|50.2935|50.1425|50.175|50.1735|50.16|49.9735|50.053|50.0145|49.817|49.665|49.925|49.626|50.7375|49.774|49.722|49.6845|49.995|49.7015|50.025|49.8855|49.6405|49.578|49.6605|49.905|49.77|49.66|49.929|49.61|49.3935|49.105|49.2355|48.8845|48.7705|48.6535|48.6885|48.473|48.4095|48.565|48.5725|48.435|48.2755|48.2845|48.3605|48.231|48.1025|48.7475|47.885|47.785|48.0595|47.8005|47.735|48.015|47.709|47.625|47.575|47.3725|47.8065|47.52|47.65|47.54|47.5885|47.51|47.51|47.5405|47.515|47.46|47.493|47.5155|47.41
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||143.2205|141.8069|141.2257|140.9945|140.7625|140.743|140.2984|139.9775|139.715|139.287|139.565|139.6075|139.5975|139.49|139.704|139.3275|138.62|138.2259|137.634|137.6033|137.8434|137.8304|137.643|137.2701|137.2056|136.155|135.7798|135.5938|135.43|135.465|135.3837|134.935|134.73|135.0981|134.69|134.57|134.125|134.4|134.12|134.0019|133.6534|133.435|133.57|133.8835|133.707|133.286|132.825|133.725|134.03|134.09|133.8|133.685|133.56|133.2635|133.35|133.495|133.7238|133.1641|133.225|133.0556|132.6629|132.4922|132.7483|132.0883|131.8143|129.94|129.17|129|129.0893|129.55|129.5858|129.2639|129.4548|129.4113|129.736|129.7558|129.028|129.1319|128.3618|128.7485|128.6195|128.9673|129.1239|128.47|128.4789|128.9755|129.2193|129.4793|129.5156|129.4793|128.9175|128.8696|129.0347|129.1669|129.2287|129.2368|128.755|129.0903|128.5545|127.2325|126.9079|124.2911|123.7765|120.74|120.263|121.154|121.301|121.1|120.404|120.304|120.09|119.901|119.939|119.643|120.098|119.886|120.082|120.383|120.463|120.187|120.539|120.348|120.143|119.93|120.349|120.52|120.974|120.863|120.452|120.615|120.837|120.358|120.295|120.189|120.133|120.447|119.877|119.636|119.704|119.334|118.978|119.89|119.381|119.98|120.165|119.977|119.7|120.04|120.079|120.113|119.479|119.784|119.61|119.741|119.248|119.733|120.084|118.79|119.267|119.159|119.162|118.899|118.974|118.62|118.501|118.846|118.778|119.208|119.303|118.846|119.244|118.827|119.216|118.804|119.314|119.72|119.002|119.034|118.828|118.719|118.474|118.751|118.636|118.341|119.052|119.549|119.077|118.398|118.133|118.356|118.112|117.887|118.041|118.249|117.313|116.795|117.278|116.764|116.293|116.118|115.673|115.205|114.266|114.519|114.564|114.305|114.692|114.29|114.353|114.571|114.726|114.595|114.551|114.102|114.626|114.712|115.576|115.13|115.374|115.594|115.95|115.478|115.573|115.378|115.479|115.624|115.473|115.751|114.725|113.877|113.728|113.593|112.361|111.655|111.377|111.36|110.146|110.639|109.979|108.858|109.018|109.429|109.866|108.319|108.781|108.891|108.785|108.675|108.795|108.665|109.624
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||143.2205|141.8069|141.2257|140.9945|140.7625|140.743|140.2984|139.9775|139.715|139.287|139.565|139.6075|139.5975|139.49|139.704|139.3275|138.62|138.2259|137.634|137.6033|137.8434|137.8304|137.643|137.2701|137.2056|136.155|135.7798|135.5938|135.43|135.465|135.3837|134.935|134.73|135.0981|134.69|134.57|134.125|134.4|134.12|134.0019|133.6534|133.435|133.57|133.8835|133.707|133.286|132.825|133.725|134.03|134.09|133.8|133.685|133.56|133.2635|133.35|133.495|133.7238|133.1641|133.225|133.0556|132.6629|132.4922|132.7483|132.0883|131.8143|129.94|129.17|129|129.0893|129.55|129.5858|129.2639|129.4548|129.4113|129.736|129.7558|129.028|129.1319|128.3618|128.7485|128.6195|128.9673|129.1239|128.47|128.4789|128.9755|129.2193|129.4793|129.5156|129.4793|128.9175|128.8696|129.0347|129.1669|129.2287|129.2368|128.755|129.0903|128.5545|127.2325|126.9079|124.2911|123.7765|120.74|120.263|121.154|121.301|121.1|120.404|120.304|120.09|119.901|119.939|119.643|120.098|119.886|120.082|120.383|120.463|120.187|120.539|120.348|120.143|119.93|120.349|120.52|120.974|120.863|120.452|120.615|120.837|120.358|120.295|120.189|120.133|120.447|119.877|119.636|119.704|119.334|118.978|119.89|119.381|119.98|120.165|119.977|119.7|120.04|120.079|120.113|119.479|119.784|119.61|119.741|119.248|119.733|120.084|118.79|119.267|119.159|119.162|118.899|118.974|118.62|118.501|118.846|118.778|119.208|119.303|118.846|119.244|118.827|119.216|118.804|119.314|119.72|119.002|119.034|118.828|118.719|118.474|118.751|118.636|118.341|119.052|119.549|119.077|118.398|118.133|118.356|118.112|117.887|118.041|118.249|117.313|116.795|117.278|116.764|116.293|116.118|115.673|115.205|114.266|114.519|114.564|114.305|114.692|114.29|114.353|114.571|114.726|114.595|114.551|114.102|114.626|114.712|115.576|115.13|115.374|115.594|115.95|115.478|115.573|115.378|115.479|115.624|115.473|115.751|114.725|113.877|113.728|113.593|112.361|111.655|111.377|111.36|110.146|110.639|109.979|108.858|109.018|109.429|109.866|108.319|108.781|108.891|108.785|108.675|108.795|108.665|109.624
00027|2122|/currencies/usd-egp|CURRENCY:EGP||15.75|15.7525|15.7675|15.7586|15.7502|15.7525|15.754|15.75|15.7575|15.7502|15.7502|15.7587|15.755|15.7575|15.7502|15.8|15.7513|15.7515|15.75|15.7517|15.75|15.75|15.75|15.75|15.75|15.74|15.7437|15.74|15.745|15.74|15.74|15.7288|15.7312|15.73|15.7175|15.71|15.7|15.7295|15.7275|15.7175|15.74|15.715|15.7175|15.7238|15.734|15.7615|15.7545|15.765|15.8025|15.755|15.78|15.7697|15.755|15.74|15.71|15.7688|15.77|15.77|15.78|15.7675|15.78|15.75|15.7683|15.7545|15.75|15.75|15.75|15.7045|15.7635|15.755|15.87|15.7212|15.81|15.92|15.8013|15.87|15.97|15.93|15.955|16.0175|16.03|16.048|16.0225|16.17|16.05|16.145|16.2035|16.23|16.22|16.265|16.26|15.93|15.9015|15.8145|15.81|15.805|15.835|15.83|15.815|15.82|15.83|15.85|15.8175|15.78|15.71|15.782|15.845|15.89|15.88|15.905|16.0162|16.14|16.14|16.12|16.125|16.205|16.1687|16.1675|16.27|16.205|16.23|16.28|16.31|16.299|16.355|16.371|16.395|16.5338|16.565|16.65|16.6225|16.6675|16.6355|16.6837|16.66|16.694|16.74|16.7145|16.73|16.801|16.842|16.8422|16.83|16.92|17.1388|17.1925|17.215|17.31|17.27|17.3575|17.3637|17.4075|17.45|17.49|17.4913|17.61|17.6175|17.6525|17.75|17.7325|17.9|18.015|18.0225|18.019|18.015|17.9812|17.9626|17.9835|18.005|18.0225|18.03|17.995|18.0038|18.02|18.02|18.029|17.995|18.03|17.969|17.9875|17.985|18.005|18|17.9125|17.9737|17.97|17.9788|17.96|17.99|17.97|17.975|17.975|17.935|17.94|17.945|18.0025|18.02|18.015|17.9003|17.7598|17.78|17.77|17.7575|17.835|17.7125|17.73|17.706|17.8875|17.705|17.7675|17.835|17.76|17.91|17.875|17.7775|17.83|17.82|17.935|17.9035|17.9375|17.904|18.1425|17.769|17.67|17.6575|17.71|17.71|17.658|17.6475|17.7082|17.7375|17.74|17.7575|17.78|17.7763|17.87|17.95|18.15|18.115|18.125|18.175|18.07|18.18|18.16|18.157|18.16|18.18|18.175|18.135|18.15|18.2225
00028|2123|/currencies/usd-etb|CURRENCY:ETB||51.305|51.3161|51.0158|50.7467|50.5136|50.0434|49.8505|49.7226|49.7108|49.6851|49.4024|48.8331|48.6912|48.5488|48.2163|48.1544|47.744|47.6883|47.4412|47.2999|47.1842|46.6379|46.3901|46.4398|46.2444|46.1665|45.7971|45.6363|45.4918|45.0971|44.9874|44.4796|44.3316|44.2567|44.2966|43.9505|43.8294|43.7508|43.6836|43.6393|43.5619|42.965|42.7318|42.6055|42.1178|42.0522|41.8029|41.6674|41.5691|41.4464|41.2897|40.649|40.4754|40.3559|40.2665|40.0974|40.0398|39.614|39.5726|39.5251|39.4753|39.3945|39.2675|39.144|38.5761|38.4284|38.2556|38.1918|38.1279|38.067|38.0471|37.5453|37.3735|37.2657|37.0064|36.9017|36.8509|36.7975|36.7524|36.2409|36.0261|35.8932|35.585|35.3164|35.3839|35.3621|35.2915|35.2625|34.5064|34.8058|34.7403|34.4604|34.2788|34.31|34.2057|33.7153|33.5816|33.7589|33.3368|33.18|33.3134|33.095|33.0084|32.64|32.6431|32.4239|32.3513|32.2311|32.3264|32.26|32.2|32.17|32.22|32.17|32.06|31.9706|31.6792|31.4774|30.6579|30.276|30.0363|29.94|29.8938|29.9518|29.71|29.69|29.8|29.75|29.6389|29.647|29.5|29.5458|29.3546|29.4386|29.1867|29.2541|29.19|29.326|29.25|29.14|29.25|29.31|29.2969|29.1035|29.2209|29.0536|29.1658|29.2137|28.9532|29.02|29.02|29.0356|29.0188|28.93|28.8493|28.785|28.7829|28.815|28.81|28.61|28.745|28.5938|28.6691|28.57|28.5288|28.5139|28.44|28.4191|28.3539|28.21|28.0313|27.9325|27.9186|27.92|27.8992|27.863|27.97|27.9268|27.96|27.9485|27.7158|27.83|27.6608|27.6323|27.5983|27.8869|27.5419|27.5259|27.508|27.5629|27.5506|27.5383|27.5261|27.5247|27.5233|27.6878|27.5208|27.6198|27.5646|27.5188|27.5653|27.5175|27.421|27.4203|27.4197|27.4191|27.6206|27.6219|27.5833|27.6247|27.75|27.586|27.4367|27.5874|27.6288|27.6109|27.78|27.6546|27.61|27.6107|27.5147|27.56|27.5755|27.4365|27.5242|27.4804|27.3911|27.4874|27.2401|27.4299|23.7691|23.841|23.69|23.7|23.8113|23.67|23.6053|23.5978|23.456|23.7|23.6701|23.67|23.6138|23.5705|23.4982|23.5227|23.4|23.33|23.3799|23.24|23.16
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.9186|0.9004|0.8866|0.8827|0.8978|0.8992|0.8849|0.8862|0.8872|0.8871|0.8902|0.8911|0.8907|0.89|0.894|0.8889|0.8747|0.8686|0.867|0.8643|0.8677|0.8674|0.8649|0.8559|0.853|0.8474|0.8487|0.8553|0.8574|0.8543|0.8508|0.8501|0.851|0.8495|0.8488|0.847|0.8441|0.8441|0.827|0.8262|0.8242|0.8247|0.8298|0.8343|0.8322|0.8374|0.8424|0.852|0.8544|0.8502|0.8422|0.845|0.8408|0.8291|0.8318|0.8321|0.8367|0.8294|0.8296|0.8282|0.8202|0.821|0.8244|0.8254|0.8293|0.8387|0.8475|0.8465|0.8515|0.8618|0.8591|0.8545|0.8555|0.8542|0.861|0.8612|0.8521|0.8509|0.8489|0.8502|0.8508|0.8539|0.855|0.8594|0.8771|0.8852|0.8896|0.8941|0.8954|0.8954|0.8919|0.9013|0.92|0.9259|0.9281|0.9288|0.9252|0.9323|0.925|0.9287|0.9283|0.9402|0.9401|0.9047|0.9087|0.9254|0.928|0.9237|0.914|0.9098|0.9075|0.9022|0.9022|0.8989|0.9034|0.9037|0.9048|0.909|0.9108|0.9081|0.9101|0.9079|0.9032|0.9032|0.91|0.9141|0.9193|0.917|0.9099|0.9153|0.9154|0.9123|0.9048|0.9037|0.9006|0.907|0.9009|0.893|0.8934|0.8923|0.8815|0.8944|0.8928|0.8964|0.8997|0.9004|0.8965|0.8962|0.8982|0.9|0.8909|0.8919|0.8942|0.8922|0.8871|0.8911|0.8949|0.8832|0.8871|0.8902|0.8836|0.8781|0.8859|0.881|0.8779|0.8843|0.8816|0.8851|0.8874|0.8841|0.8877|0.8829|0.8918|0.8837|0.8849|0.8821|0.8748|0.8748|0.8723|0.8644|0.8608|0.8677|0.8673|0.8633|0.8778|0.885|0.8781|0.865|0.8606|0.864|0.8611|0.8629|0.8676|0.869|0.8664|0.8582|0.8687|0.8589|0.8512|0.8459|0.8397|0.8296|0.8164|0.8157|0.8187|0.8141|0.8172|0.8157|0.8152|0.8226|0.8156|0.8175|0.8195|0.8107|0.8188|0.8221|0.8393|0.8337|0.8445|0.852|0.8536|0.8525|0.8468|0.8537|0.8595|0.8656|0.8625|0.864|0.8525|0.8534|0.8569|0.8536|0.8431|0.8448|0.8436|0.8458|0.8525|0.8575|0.8554|0.8533|0.8611|0.8747|0.8796|0.884|0.8953|0.8995|0.8982|0.8958|0.9002|0.8961|0.9157
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7575|0.7535|0.7416|0.7413|0.747|0.7487|0.7383|0.739|0.7446|0.747|0.7592|0.7592|0.7595|0.7579|0.7531|0.7465|0.7489|0.7449|0.7316|0.7295|0.737|0.739|0.7456|0.7348|0.7285|0.7286|0.7283|0.7347|0.7352|0.7251|0.7215|0.728|0.7369|0.7268|0.7278|0.7282|0.7254|0.7251|0.7106|0.7101|0.7096|0.7104|0.7154|0.7247|0.7246|0.7242|0.7316|0.7315|0.7297|0.7315|0.7242|0.7247|0.7257|0.72|0.7232|0.731|0.7371|0.7348|0.7397|0.7434|0.739|0.7447|0.7582|0.7534|0.7613|0.7527|0.7539|0.7598|0.7631|0.778|0.7764|0.7758|0.7775|0.7785|0.7847|0.789|0.7828|0.7835|0.759|0.7661|0.7658|0.769|0.7704|0.7825|0.7989|0.8013|0.8026|0.8163|0.8121|0.8102|0.8017|0.8116|0.8221|0.8281|0.8263|0.8153|0.8091|0.8166|0.806|0.8221|0.8192|0.8736|0.8765|0.8151|0.7851|0.7857|0.7783|0.7769|0.7763|0.7708|0.7715|0.7721|0.7685|0.7661|0.7749|0.7705|0.7662|0.7755|0.7795|0.7798|0.7827|0.7833|0.7809|0.7821|0.7989|0.82|0.8193|0.8149|0.8069|0.8174|0.8363|0.8238|0.8289|0.8323|0.8317|0.8279|0.8082|0.8077|0.804|0.8013|0.7899|0.7997|0.795|0.7931|0.7964|0.7934|0.7866|0.7712|0.7749|0.7773|0.7705|0.7681|0.77|0.7705|0.7691|0.7724|0.77|0.767|0.7757|0.7829|0.778|0.7667|0.7795|0.7892|0.7871|0.804|0.7927|0.7956|0.8014|0.79|0.786|0.7835|0.7859|0.7719|0.7877|0.7827|0.7686|0.7675|0.7739|0.7692|0.766|0.7755|0.7823|0.7795|0.7856|0.7899|0.7861|0.7709|0.7687|0.7718|0.7632|0.7637|0.7663|0.7633|0.757|0.7522|0.7573|0.7523|0.7435|0.743|0.7416|0.7274|0.7145|0.7103|0.7161|0.7138|0.7188|0.7225|0.7264|0.7294|0.7218|0.7248|0.7267|0.7154|0.7217|0.7288|0.7431|0.7411|0.7492|0.7514|0.7519|0.7509|0.7564|0.7584|0.7656|0.7659|0.767|0.7651|0.7641|0.766|0.7678|0.7494|0.7435|0.7599|0.7746|0.7781|0.7829|0.7796|0.7728|0.7679|0.7701|0.7734|0.7806|0.7774|0.7872|0.7944|0.7914|0.7918|0.7834|0.7828|0.7772
00031|2127|/currencies/usd-gel|CURRENCY:GEL||3.355|3.19|3.0176|2.9825|3.0452|3.078|3.085|3.0902|3.1|3.1002|3.0975|3.0975|3.115|3.13|3.1175|3.153|3.1602|3.17|3.1575|3.145|3.139|3.151|3.1472|3.1122|3.111|3.115|3.1153|3.1271|3.1311|3.1203|3.1106|3.1231|3.1331|3.1375|3.1503|3.1703|3.165|3.2153|3.1825|3.268|3.3107|3.4175|3.45|3.4602|3.4602|3.46|3.45|3.4422|3.46|3.3732|3.3405|3.3324|3.336|3.336|3.313|3.3307|3.3307|3.3177|3.3172|3.3113|3.3187|3.2932|3.2873|3.3003|3.319|3.3377|3.3282|3.3197|3.3688|3.43|3.2426|3.2387|3.2418|3.2418|3.3535|3.36|3.225|3.1213|3.0926|3.0991|3.0916|3.1093|3.0921|3.0993|3.0885|3.0876|3.0797|3.0784|3.0781|3.083|3.1|3.195|3.2081|3.2186|3.2305|3.2268|3.2215|3.2438|3.2441|3.2438|3.3291|3.5471|3.21|3.031|2.7875|2.8335|2.867|2.875|2.8935|2.896|2.886|2.89|2.89|2.865|2.88|2.915|2.958|2.97|2.979|2.982|2.9775|2.967|2.968|2.972|2.974|2.972|2.98|2.987|2.975|2.97|2.97|2.95|2.94|2.93|2.9325|2.9675|2.95|2.88|2.89|2.82|2.8701|2.798|2.742|2.783|2.805|2.782|2.745|2.744|2.707|2.702|2.695|2.7|2.695|2.697|2.683|2.688|2.688|2.695|2.664|2.645|2.655|2.66|2.66|2.664|2.675|2.675|2.68|2.667|2.667|2.69|2.695|2.68|2.71|2.77|2.72|2.705|2.7|2.65|2.62|2.62|2.623|2.62|2.625|2.577|2.587|2.64|2.55|2.45|2.456|2.458|2.4525|2.448|2.461|2.47|2.475|2.465|2.485|2.49|2.45|2.455|2.46|2.5|2.45|2.4212|2.41|2.436|2.448|2.46|2.468|2.484|2.482|2.465|2.47|2.505|2.54|2.5505|2.59|2.5922|2.6131|2.565|2.67|2.713|2.72|2.715|2.7243|2.6525|2.637|2.562|2.487|2.487|2.48|2.4845|2.488|2.475|2.4975|2.4555|2.4233|2.403|2.402|2.395|2.4|2.4|2.4|2.402|2.408|2.4225|2.415|2.422|2.435|2.4275|2.4395
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||7.175|6.8525|6.675|6.525|6.515|6.3863|6.355|6.3|6.29|6.28|6.28|6.275|6.26|6.22|6.2|6.19|6.205|6.225|6.27|6.19|6.115|6.0826|6.085|6.085|6.11|6.0975|6.1025|6.095|6.085|6.035|6.025|6.02|5.98|5.97|5.97|5.95|5.865|5.845|5.825|5.8282|5.81|5.8025|5.79|5.82|5.82|5.82|5.83|5.82|5.88|5.8225|5.825|5.82|5.825|5.805|5.84|5.8625|5.865|5.885|5.9|5.88|5.885|5.915|5.94|5.94|5.99|5.965|5.97|5.935|5.8875|5.91|5.8639|5.88|5.87|5.86|5.8738|5.86|5.84|5.835|5.835|5.835|5.835|5.8175|5.8275|5.84|5.85|5.8175|5.83|5.8475|5.83|5.85|5.875|5.8675|5.88|5.885|5.8975|5.89|5.91|5.9125|5.92|5.95|5.93|5.92|5.8155|5.69|5.5395|5.5556|5.44|5.5549|5.5992|5.681|5.695|5.705|5.7763|5.7607|5.7675|5.8349|5.8449|5.7811|5.66|5.61|5.6528|5.55|5.5847|5.54|5.49|5.5488|5.5077|5.54|5.562|5.6136|5.5248|5.5|5.515|5.475|5.435|5.42|5.45|5.5222|5.445|5.5|5.51|5.5213|5.5158|5.42|5.4748|5.3537|5.33|5.2591|5.185|5.2404|5.215|5.287|5.5633|5.5311|5.67|5.88|5.7|5.565|5.535|5.3115|5.155|5.1227|5.0569|5.0025|5.0389|5.0187|4.99|4.995|5.0662|5.0389|5.0669|4.9112|4.9915|4.9126|4.9909|4.9128|4.91|4.95|5.0502|4.9925|4.9412|4.9437|4.9612|4.8825|4.8986|4.8925|4.8585|4.8203|4.825|4.855|4.835|4.84|4.8644|4.79|4.7652|4.8164|4.7434|4.665|4.645|4.5512|4.5375|4.49|4.4575|4.496|4.4875|4.4734|4.4806|4.4932|4.5024|4.51|4.53|4.5425|4.5329|4.565|4.5633|4.563|4.5713|4.5568|4.5458|4.5469|4.5568|4.56|4.64|4.655|4.5825|4.4538|4.435|4.4475|4.53|4.4399|4.4398|4.4525|4.4573|4.4498|4.467|4.455|4.465|4.4847|4.455|4.4598|4.4673|4.4435|4.4489|4.4923|4.4822|4.5023|4.4394|4.435|4.4398|4.48|4.5256
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.735|7.735|7.7355|7.7105|7.7115|7.712|7.7235|7.7305|7.735|7.7415|7.7535|7.751|7.756|7.756|7.753|7.752|7.752|7.7545|7.754|7.753|7.7525|7.7525|7.754|7.753|7.753|7.7535|7.753|7.754|7.757|7.766|7.7655|7.7655|7.7645|7.76|7.7655|7.7655|7.765|7.757|7.754|7.747|7.743|7.7365|7.7285|7.733|7.734|7.732|7.736|7.7365|7.7405|7.7445|7.7415|7.746|7.7255|7.741|7.7585|7.7825|7.801|7.802|7.807|7.8145|7.8095|7.8115|7.8145|7.8175|7.838|7.8435|7.832|7.8035|7.807|7.8075|7.812|7.8105|7.8125|7.7935|7.8105|7.809|7.7815|7.783|7.7585|7.7335|7.7265|7.7375|7.7245|7.7155|7.703|7.706|7.709|7.7095|7.7155|7.7165|7.71|7.6945|7.702|7.7155|7.7135|7.7275|7.7275|7.722|7.726|7.7265|7.747|7.93|7.675|7.685|7.711|7.6835|7.663|7.685|7.68|7.6845|7.6945|7.728|7.719|7.717|7.719|7.71|7.7015|7.708|7.7195|7.7205|7.731|7.7325|7.7565|7.7725|7.793|7.794|7.781|7.742|7.734|7.7105|7.6875|7.696|7.693|7.6745|7.6735|7.7025|7.689|7.716|7.7185|7.728|7.73|7.735|7.72|7.7245|7.733|7.701|7.6635|7.677|7.677|7.664|7.6645|7.6765|7.6935|7.6885|7.7045|7.7045|7.742|7.745|7.755|7.7525|7.778|7.7655|7.73|7.7355|7.7405|7.7495|7.7525|7.7475|7.741|7.7405|7.7235|7.733|7.757|7.752|7.755|7.76|7.762|7.745|7.717|7.725|7.724|7.6565|7.661|7.593|7.541|7.4975|7.5045|7.508|7.513|7.502|7.5055|7.508|7.5065|7.505|7.5015|7.504|7.4875|7.4745|7.4455|7.444|7.4165|7.4235|7.4145|7.4035|7.4105|7.4005|7.4025|7.4235|7.418|7.3795|7.3715|7.3615|7.3595|7.3535|7.3505|7.3425|7.3455|7.3485|7.3465|7.3445|7.3425|7.3445|7.3435|7.3435|7.3305|7.3425|7.3475|7.3475|7.3445|7.3455|7.3515|7.35|7.3055|7.2935|7.2985|7.2975|7.285|7.2815|7.2765|7.2915|7.2965|7.2965|7.3455|7.341|7.3385|7.3435|7.3485|7.3585|7.3605|7.3495|7.3375
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8186|7.8101|7.8041|7.8047|7.8007|7.7948|7.795|7.7991|7.8024|7.8018|7.8042|7.8048|7.802|7.8021|7.7997|7.7931|7.794|7.7861|7.7808|7.7807|7.7852|7.7884|7.7896|7.7885|7.7855|7.7791|7.7898|7.7931|7.7945|7.7841|7.7811|7.7856|7.7751|7.7694|7.7699|7.7689|7.767|7.7656|7.7619|7.7624|7.7661|7.7682|7.7691|7.7702|7.768|7.7737|7.7801|7.7866|7.7776|7.7702|7.7675|7.7701|7.7657|7.7575|7.7538|7.7534|7.7535|7.7541|7.7543|7.7567|7.7575|7.7561|7.7544|7.7538|7.7526|7.7536|7.7533|7.7545|7.7551|7.7574|7.7551|7.7506|7.7505|7.7508|7.7507|7.7505|7.7505|7.7509|7.7511|7.7507|7.7512|7.7515|7.7508|7.7521|7.7543|7.755|7.7527|7.7511|7.7508|7.7529|7.751|7.7547|7.7575|7.7579|7.7524|7.7558|7.753|7.7519|7.7536|7.7578|7.7556|7.7602|7.7709|7.7878|7.7959|7.7989|7.7944|7.7722|7.7699|7.7794|7.7751|7.7796|7.7831|7.7954|7.7991|7.8018|7.8308|7.8311|7.8334|7.8312|7.8349|7.8399|7.8415|7.844|7.846|7.846|7.8445|7.8421|7.8425|7.8442|7.8455|7.8483|7.8468|7.8475|7.8484|7.8304|7.8199|7.8297|7.8267|7.8152|7.8171|7.8351|7.8447|7.8428|7.8502|7.8502|7.8502|7.8495|7.846|7.8467|7.8468|7.8498|7.8503|7.8504|7.8501|7.8505|7.8502|7.8499|7.8495|7.8491|7.8479|7.8476|7.8472|7.8457|7.8421|7.8377|7.835|7.8346|7.8182|7.8257|7.8299|7.8338|7.835|7.8373|7.8476|7.8423|7.8421|7.838|7.8396|7.829|7.8486|7.8503|7.8503|7.8502|7.8503|7.8503|7.8503|7.8501|7.8498|7.8502|7.8498|7.8494|7.8495|7.8501|7.8501|7.8479|7.8493|7.8501|7.8503|7.8503|7.8501|7.8493|7.8501|7.8502|7.8496|7.8494|7.8495|7.8444|7.8444|7.8323|7.8274|7.8238|7.8228|7.8231|7.821|7.8255|7.8254|7.8216|7.8214|7.829|7.8153|7.8186|7.814|7.8131|7.813|7.8049|7.8046|7.8064|7.8102|7.8091|7.8129|7.8152|7.819|7.8197|7.8262|7.8271|7.827|7.8246|7.8278|7.8197|7.8124|7.812|7.8148|7.814|7.8084|7.8015|7.8036|7.7987|7.795|7.7954|7.7946
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.67|24.684|24.6635|24.676|24.6655|24.6697|24.6555|24.6225|24.5985|24.556|24.5365|24.515|24.31|24.2285|24.2115|24.215|24.2075|24.2135|24.207|24.215|24.243|24.231|24.192|24.2435|24.259|24.1405|24.023|23.914|23.972|23.81|23.8155|23.874|23.838|23.8605|24.022|24.09|24.1075|24.16|24.2|24.194|24.1985|24.16|24.1865|24.151|24.158|24.1825|24.177|24.124|24.184|24.229|24.28|24.34|24.34|24.3045|24.3|24.3|24.3025|24.305|24.3025|24.3065|24.355|24.287|24.312|24.3115|24.3605|24.415|24.408|24.565|24.6|24.61|24.6|24.6165|24.6615|24.677|24.6975|24.708|24.7215|24.717|24.7435|24.7355|24.787|24.8075|24.8065|24.7445|24.9265|24.9345|24.941|24.951|24.969|25.0255|25.0565|25.066|25.0475|25.066|25.077|25.0775|25.045|25.063|25.015|25.034|24.989|24.9245|24.9475|24.7027|24.7014|24.774|24.6615|24.6522|24.653|24.685|24.686|24.6832|24.6729|24.6588|24.6555|24.6486|24.6538|24.6658|24.6445|24.648|24.6531|24.6406|24.677|24.68|24.635|24.6331|24.6518|24.6416|24.6337|24.624|24.599|24.5292|24.5267|24.559|24.551|24.542|24.5687|24.5855|24.5797|24.5742|24.5307|24.5685|24.5192|24.54|24.4906|24.4921|24.485|24.4993|24.4798|24.4937|24.4686|24.473|24.4611|24.461|24.4667|24.4722|24.4846|24.61|24.4699|24.441|24.4405|24.37|24.4331|24.4231|24.4259|24.4177|24.4274|24.365|24.4175|24.4887|24.4045|24.4018|24.2159|24.1644|24.0964|24.0865|24.0771|24.0714|24.0626|24.0717|24.0583|24.06|24.0367|24.0842|23.998|23.9943|23.9973|23.9936|23.9748|23.9832|23.9767|23.9662|23.9716|23.9566|23.984|23.9315|23.8937|23.8585|23.8224|23.7519|23.7503|23.7269|23.7388|23.7388|23.7411|23.7355|23.7337|23.73|23.7219|23.7312|23.649|23.582|23.65|23.63|23.63|23.636|23.705|23.62|23.61|23.59|23.59|23.6|23.61|23.61|23.61|23.59|23.56|23.54|23.56|23.482|23.42|23.41|23.41|23.41|23.505|23.4302|23.445|23.4102|23.45|23.46|23.4816|23.4812|23.4977|23.5043|23.5|23.4921|23.4921|23.4966|23.5264|23.531|23.5191
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||6.9443|6.8|6.6754|6.6479|6.7561|6.7739|6.6605|6.6693|6.6708|6.6727|6.687|6.7009|6.701|6.6997|6.728|6.6815|6.5781|6.534|6.4979|6.4918|6.5226|6.5152|6.4832|6.4169|6.4061|6.3508|6.3624|6.4104|6.4306|6.4068|6.3774|6.4071|6.4145|6.366|6.3555|6.3424|6.33|6.3312|6.1961|6.2013|6.1979|6.2023|6.2467|6.2913|6.28|6.3278|6.3815|6.4375|6.4678|6.4418|6.3805|6.404|6.3696|6.2841|6.2971|6.2895|6.3355|6.2688|6.2672|6.2662|6.2095|6.1877|6.215|6.2245|6.2588|6.3358|6.4095|6.4057|6.4408|6.5181|6.5068|6.481|6.4876|6.4576|6.4953|6.5015|6.4236|6.4095|6.4005|6.3982|6.4049|6.3973|6.3903|6.4524|6.6083|6.6691|6.723|6.766|6.7731|6.7716|6.7491|6.8405|6.9799|7.0003|7.0318|7.0321|7.0075|7.063|7.0302|7.0837|7.0821|7.1333|7.1537|6.8793|6.7757|6.9046|6.9107|6.8807|6.8146|6.7708|6.7537|6.7104|6.718|6.6937|6.726|6.7178|6.7302|6.7612|6.7767|6.7412|6.7744|6.7488|6.7375|6.7295|6.7678|6.7838|6.817|6.7928|6.7302|6.7668|6.7793|6.7527|6.6915|6.678|6.6474|6.6974|6.654|6.601|6.607|6.6022|6.5225|6.6248|6.6005|6.6504|6.6811|6.6877|6.6609|6.6372|6.6591|6.6745|6.6255|6.624|6.6504|6.6345|6.5812|6.6078|6.6346|6.5548|6.5757|6.5964|6.5461|6.5219|6.5889|6.5389|6.5256|6.5663|6.5384|6.542|6.5583|6.5433|6.5944|6.5643|6.6246|6.5655|6.5789|6.5578|6.4942|6.4943|6.4826|6.4257|6.3974|6.4424|6.4444|6.4226|6.5128|6.5736|6.5231|6.4111|6.3695|6.3963|6.3778|6.3739|6.4055|6.4146|6.3965|6.3395|6.4217|6.3481|6.284|6.257|6.2154|6.1577|6.0507|6.0562|6.0852|6.0523|6.0823|6.0623|6.0625|6.1328|6.0716|6.0912|6.0969|6.0235|6.0832|6.1067|6.2533|6.2039|6.3684|6.4269|6.4382|6.4375|6.3987|6.4605|6.4866|6.5283|6.4943|6.4916|6.4025|6.4047|6.4342|6.4024|6.3103|6.3252|6.2611|6.274|6.3133|6.3429|6.3346|6.3248|6.3872|6.4797|6.5196|6.5525|6.6395|6.6779|6.6565|6.6463|6.6742|6.669|6.8041
00037|91|/currencies/usd-huf|CURRENCY:HUF||354.935|334.145|317.18|315.27|321.955|322.76|316.615|318.635|326.33|328.455|328.055|329.57|327.45|327.64|330.95|327.29|320.99|312.645|316.56|314.19|313.23|312.465|312.13|305.08|301.27|297.59|296.38|299.66|301.12|303.76|302.74|307.805|306.575|305.24|304.215|298.43|300.42|300.735|288.18|287.035|287.535|293.06|296.48|300.955|301.535|303.65|302.685|307.88|310.78|310.405|310.12|310.915|308.975|300.585|298.685|298.82|298.115|299.255|299.335|298.655|297.25|299.28|298.33|293.505|299.065|302.57|306.39|306.08|304.775|315.995|316.115|311.53|312.415|307.69|314.21|314.6|306.5|306.83|306.97|303.19|298.65|294.85|295.99|297.275|309.675|313.955|315.935|318.87|318.06|310.205|309.33|312.53|322.7|328.07|329.255|326.26|331.395|333.44|326.195|339.135|341.33|332.55|336.39|307.83|307.02|313.07|314|313.03|309.85|307.92|305.68|303.43|301.42|297.24|300.06|298.6|300.09|303.98|306.27|303.93|304.55|303.21|297.52|297.07|302.75|305.39|308.32|308.18|303.76|303.62|303.19|302.28|297.35|293.96|294.9|296.66|294.34|291.54|290.97|289.62|285.28|289.5|287.88|291.36|293.81|294.96|292.75|290.7|290.81|290.11|285.17|286.73|288.12|286.8|281.07|281.52|283.04|280.61|282.49|284.15|282.12|279.21|282.51|284.58|282.03|285.34|283.52|286.47|287.75|286.43|287.94|284.73|287.86|284.15|287.72|286.39|283.28|284.95|283.24|280.73|280.09|282.64|285.21|282.16|284.43|288.06|285.08|278.28|280.64|281.91|279.78|285.17|284.93|283.57|280.58|274.69|278.66|274.83|271.13|267.03|263.88|259.63|253.62|254.97|255.71|254.51|254.65|253.97|255.66|258.24|255.21|255.19|255.58|251.62|253.75|253.74|260.08|259.19|263.31|267.67|268.38|268.64|264.81|268.02|268.42|269.54|268.8|269.05|262.83|266.79|267.46|265.98|261.3|260.45|258.15|259.45|258.98|261.06|261.03|260.38|263.65|268.07|271|272.85|277.11|278.27|276.89|275.73|277.56|276.68|283.93
00038|2138|/currencies/usd-idr|CURRENCY:IDR||14395|14390|14355|14409|14412.5|14395|14377.5|14342.5|14404|14287.5|14392.5|14391.5|14449|14412.5|14345|14272.5|14332.5|14392.5|14215|14169|14229|14336.5|14335|14287.5|14282.5|14288.5|14410|14447.5|14485|14408.5|14472.5|14522.5|14560|14542.5|14559.5|14572.5|14470|14402.5|14288|14325|14367.5|14405|14215|14480|14540|14570|14639|14587.5|14594.5|14465|14475|14475|14360|14275|14100.5|14023.5|14057.5|14126.5|14105|14217.5|14061.5|14177.5|14274|14173.5|14150|14189|14194.5|14210.5|14232.5|14717.5|14680|14742.5|14772.5|14857.5|14949.5|14952.5|14955|14974|14835|14802.5|14881|14844|14705|14620|14860|14730|14582.5|14605|14277.5|14207.5|14223.5|14630|14784.5|14895|14986|15152.5|15532.5|15610|15825|16575|16570|16640|16225|14865|14425|14347.5|13775|13730|13770|13672|13692.5|13747.5|13972.5|13950|13990|14022.5|14045|14132.5|14120|14120|14105|14047|14072|14135|14194.5|14185|14220|14200|14110|14095|14235|14280|14272.5|14335|14355|14230|14027|14000|14158|14167.5|14182.5|14355|14330|14275|14435|14532.5|14475|14375|14287|14202.5|14082.5|14172.5|14246|14260|14250|14337|14340|14135|14127.5|14157.5|14000|14135|14235|14200|14190|14496|14610|14630|14655|14570|14562.5|14645|14933.5|14992|15242.5|15216.5|15252.5|15270|15195|14941.5|14933|14890|14945|14735|14665|14651|14495|14517.5|14562.5|14545|14445|14460|14415|14111|13930|13947|14085|14215|14157.5|14090|13978|13935|13877.5|13773.5|13783.5|13785|13796.5|13779|13799|13802.5|13690.5|13661.5|13650.5|13453.5|13351|13371.5|13456.5|13555.5|13567.5|13588|13592.5|13560.5|13529|13547.5|13559.5|13540.5|13607.5|13643.5|13531.5|13528|13586|13551.5|13342.5|13269|13349|13353|13359.5|13381|13377.5|13334|13340.5|13335.5|13411.5|13411|13327.5|13327.5|13302.5|13321.5|13339|13320.5|13420
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.2894|3.2901|3.2692|3.2474|3.2101|3.2075|3.1521|3.1518|3.1258|3.1535|3.1737|3.1431|3.1827|3.1874|3.1978|3.1119|3.1272|3.1618|3.2129|3.2303|3.2375|3.2538|3.2352|3.2183|3.2183|3.2129|3.2268|3.2409|3.255|3.2334|3.2352|3.2744|3.3038|3.2924|3.2854|3.2762|3.2858|3.2824|3.2576|3.2634|3.2647|3.2865|3.3023|3.2717|3.2589|3.2832|3.3093|3.3311|3.3538|3.3358|3.3283|3.3455|3.3335|3.316|3.2789|3.2934|3.314|3.3019|3.299|3.2871|3.217|3.2247|3.2615|3.2646|3.2799|3.321|3.3545|3.3712|3.3887|3.4267|3.4264|3.3928|3.4016|3.4341|3.4859|3.4908|3.4658|3.4695|3.3758|3.4074|3.4148|3.4207|3.4299|3.4219|3.4378|3.4611|3.469|3.4729|3.4618|3.5038|3.4873|3.5178|3.5343|3.5505|3.5617|3.5436|3.5236|3.5931|3.6179|3.6381|3.6623|3.7201|3.8875|3.6974|3.4965|3.4935|3.441|3.4402|3.4536|3.4651|3.467|3.475|3.4872|3.4833|3.4803|3.5055|3.4854|3.4923|3.4823|3.4791|3.5231|3.5343|3.5401|3.5456|3.5513|3.515|3.5078|3.5261|3.561|3.5545|3.5527|3.5382|3.5544|3.5506|3.5023|3.5297|3.5456|3.5537|3.5803|3.5865|3.6173|3.6421|3.61|3.6378|3.6375|3.6251|3.5838|3.5942|3.6229|3.6378|3.5974|3.5908|3.6323|3.6391|3.6237|3.6323|3.6362|3.635|3.6351|3.6662|3.6458|3.684|3.7051|3.6994|3.714|3.7749|3.7853|3.7802|3.7772|3.7452|3.7403|3.746|3.7197|3.7031|3.7306|3.7076|3.6694|3.6535|3.6557|3.6444|3.5937|3.5936|3.6299|3.6448|3.6761|3.7233|3.7238|3.7079|3.6766|3.662|3.6559|3.678|3.6629|3.6543|3.6409|3.5803|3.6048|3.6065|3.6079|3.6298|3.6362|3.5983|3.537|3.5355|3.5491|3.5175|3.5048|3.4625|3.4789|3.4958|3.5464|3.5516|3.539|3.4529|3.4253|3.4583|3.4564|3.4768|3.5032|3.5201|3.5528|3.5284|3.5111|3.5299|3.5537|3.5506|3.5364|3.549|3.5203|3.5279|3.5536|3.549|3.5335|3.5513|3.5867|3.6003|3.6285|3.6332|3.633|3.6408|3.598|3.5965|3.5806|3.5446|3.5495|3.5559|3.5495|3.5552|3.5824|3.6046|3.6217
00040|160|/currencies/usd-inr|CURRENCY:INR||76.4505|75.8475|75.7357|75.506|75.0735|75.32|74.747|74.235|74.71|75.189|76.207|76.435|75.885|75.349|75.105|74.547|74.595|75.057|75.197|75.394|75.682|75.197|74.389|73.938|73.787|73.879|73.565|74.311|74.483|74.507|74.432|74.547|75.028|74.674|74.867|74.887|74.418|74.301|73.262|73.333|72.988|73.34|73.662|74.327|74.919|75.571|75.547|74.987|73.638|72.728|72.796|73.409|73.79|74.072|72.971|73.014|73.195|73.21|73.325|73.591|73.495|73.612|74.105|73.741|73.977|74.028|74.271|74.64|74.769|74.997|74.716|73.899|73.52|73.615|73.915|74.062|73.781|73.976|73.702|74.922|75.131|75.052|75.32|74.955|75.035|75.542|75.333|75.652|76.303|76.4|76.26|75.77|76.122|76.07|75.978|76.168|76.448|77.018|76.922|76.559|76.43|76.379|75.399|74.576|74.073|72.574|72.056|71.597|71.665|71.665|71.465|71.099|72.13|71.844|71.505|71.256|71.293|71.835|71.872|72.011|72.25|71.364|71.065|71.09|71.73|71.234|71.365|71.154|71.987|72.012|72.418|72.257|72.061|71.817|71.198|69.7|69.151|69.01|68.853|69.095|69.62|69.977|69.865|69.621|70.008|70.07|70.644|70.282|69.918|70.335|69.685|69.74|69.419|69.36|69.175|70.055|70.988|71.491|71.607|71.464|71.85|71.485|71.537|71.422|70.661|70.531|70.404|71.9|72.637|71.15|71.035|72.082|73.067|73.135|74.135|73.828|74.065|74.49|74.25|72.965|72.99|72.92|72.105|71.025|70.24|70.42|69.025|68.845|69.088|69.132|68.9|69.03|69.1|68.39|68.065|67.795|67.99|68.485|68.143|67.477|66.92|66.98|66.21|65.445|65.185|65.295|65.25|65.075|65.195|65.32|65.11|64.345|64.438|64.2|64.01|64.13|63.855|63.87|64.28|64.73|64.56|64.61|64.833|65.13|65.545|65.208|64.96|65.2|65.165|65.43|65.642|65.895|65.155|64.175|64.262|64.06|64.157|64.328|64.27|64.294|64.465|64.46|64.638|64.93|64.84|64.7|64.75|64.515|64.707|64.955|65.025
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1460.5|1460.27|1460.27|1460.345|1460.77|1460.27|1461.075|1460.27|1460.345|1460.345|1460.35|1461.15|1460.77|1461.5|1460.845|1460.27|1460.27|1460.77|1461|1461.5|1461.5|1461.5|1461.5|1461.645|1460.145|1459.29|1461|1461.145|1461.145|1461|1461|1461|1461.5|1460.5|1461.645|1462|1462|1461.5|1461.5|1462.5|1462.5|1463|1462.5|1462.5|1462.5|1462.5|1459.29|1462.5|1462.79|1462.645|1462.79|1462.5|1462.5|1462.5|1462.5|1462.5|1462.79|1462.5|1462.5|1462.645|1462.5|1465|1194.62|1194.74|1194.74|1195.34|1195.34|1194.74|1194.62|1194.62|1194.74|1194.74|1194.62|1194.62|1194.62|1194.62|1194.62|1194.74|1194.74|1194.74|1194.74|1194.74|1194.86|1194.74|1194.74|1194.74|1194.62|1194.62|1194.74|1194.62|1194.74|1194.62|1194.74|1194.74|1194.74|1194.74|1194.74|1194.62|1194.62|1194.62|1194.62|1194.62|1194.62|1195.1899|1190|1190|1190|1190.9|1190.7|1188.62|1189|1194.1899|1189|1188.62|1189|1191.6|1192.1|1195.1899|1190|1190|1195.1899|1190|1190.6|1190|1190|1193.21|1187.4301|1193.21|1187.4301|1187.4301|1187.4301|1190|1190|1191.4301|1187.4301|1187.4301|1190.4301|1187.4301|1190.4301|1187.4301|1187.4301|1194.08|1191|1191|1191|1191|1191|1191|1191|1196.79|1191|1191|1191|1195|1191|1196.79|1191|1191|1195|1191|1196|1196.79|1191|1196.79|1196.79|1196.79|1195|1195|1191|1196.79|1196.79|1196.79|1196.79|1196.79|1196.79|1191|1192|1192|1196.79|1196.79|1196.79|1191|1196.79|1196.79|1195|1196.79|1196.79|1196.79|1196.79|1192|1196.79|1196.79|1191|1196.79|1191|1191|1187.4301|1187.4301|1193.21|1193.21|1193.21|1193.21|1187.4301|1193.21|1187.4301|1187.4301|1187.4301|1187.55|1186.55|1185.05|1185.05|1185.05|1185.05|1185.05|1185.05|1185.05|1185.05|1185.05|1185.05|1185.05|1186.5|1185.05|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1172.04|1168|1168|1168|1168|1168|1168|1168|1168.53|1172.04|1170.87|1169.7|1168.53
00042|2140|/currencies/usd-irr|CURRENCY:IRR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44110|43950|43580|43190|42850|42590|42490|42320|42190|42155|42090|42000|42000|42000|42000|42000|42000|37820|37743|37690|37695|37440|37330|37210|37054|36955|36952|36775|36609|36374|36091|36074|35859|35599|35374|35265|35240|35249|35149|34965|34489|34299|34149|34002|33805|33570|33460|33330|33208|33075|32931|32837|32771|32715|32659|32609|32560|32490|32495|32460|32454|32452|32444|32449|32451
00043|2141|/currencies/usd-isk|CURRENCY:ISK||132.455|127.805|126.205|125.64|129.29|130.405|128.875|129.97|131.38|130.78|130.89|131.61|131.31|130.71|131.925|133.225|131.57|130.485|130.045|129.655|130.165|129.71|130.68|130.02|129.175|128.09|127.305|128.25|128.41|126.59|125.765|126.35|126.71|124.46|124.365|124.78|123.72|123.645|121.77|121.625|124.145|124.61|124.915|126.125|125.355|126.87|127.85|128.03|128.39|127.535|128.835|129.255|128.58|128.695|129.605|129.44|130.555|130.225|130.115|129.695|128.525|128.13|129.135|128.01|127.93|133.18|136.34|136.82|138.625|141.395|141.78|139.65|139.805|138.855|139.45|139.88|137.575|141.165|139.835|139.02|138.36|137.56|136.79|136.045|140.515|141|141.07|139.89|140.155|138.455|135.645|136.17|143.24|145.685|147.19|147.785|147.45|147.85|144.785|144.44|144.52|142.055|141.93|135.71|128.855|128.88|128.31|127.225|126.21|124.96|124.895|124.175|124.2|123.235|122.545|123.675|123.31|122.58|123.71|123.7|125.275|125.025|124.96|125.31|125.895|126.12|124.55|125.17|124.825|126.635|128.165|126.35|125.345|124.495|122.945|123.485|125.335|126.525|126.835|126.495|124.845|126.615|126.315|124.6|124.615|124.835|123.18|122.905|123.08|122.425|120.81|120.225|123.09|123.075|120.08|121.56|122.05|120.095|120.43|121.405|120.88|120.52|121.475|121.82|120.725|118.58|117.43|123.4|124.81|123.42|125.715|124.16|125.46|122.395|121.865|121.135|119.51|117.07|114.55|111.985|110.82|115.82|112.13|107.815|108.755|110.22|109.26|107.075|106.915|107.545|108.03|107.725|108.515|110.18|107.94|106.385|106.925|106.365|105.085|103.38|102.81|101.8|100.7|99.28|99.495|98.91|100.21|100.21|100.985|101.805|101.13|102.545|102.55|101.16|103.16|103.62|105.25|104.46|106.09|106.29|105.83|105.28|104.1|105.44|103.89|106.59|106.585|106.78|106.025|106.005|106.895|108.315|108.255|107.205|106.875|105.935|108.22|109.755|106.74|105.76|106.385|107.43|108.62|104.95|106.41|105.64|101.3|99.425|100.41|100.97|104.3
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||155.235|156.5|157.55|157.21|156.75|157|156|155.5|155|154.5|154.355|155.5|156.115|156|156.5|155.745|155.67|155.51|154.45|153.065|151|148.735|149|148.74|150.025|151.33|151.7|154.43|154.6|155.36|155.5|155.4|155|154.27|152.105|151.5|151|150.5|150|149.37|149.56|151.165|153.5|153.5|154|152.5|150.73|147.52|148|147|147|150|151.5|152|150.745|150|149.5|147.14|145.605|144.585|143.7079|143.7079|144|145|145|146.735|147.5|148.065|148.115|147.5|146.76|146.31|146|143.745|141.845|142.215|143.5|147.805|149.57|150.34|150.485|149.5|148.5|147.5|146|145|142|140|140.775|141.025|142.26|144|145.5|147|146.42|143.865|143|140.765|139.59|137.1|135.5|136.245|136|135.46|137.325|139.495|141.5|141.5|140.325|140.5|139.25|134.5|133.05|133.725|133.725|134.01|134.5|136|137.515|140.755|141.265|140.69|138.94|138.25|137.14|136.145|135|135.635|136.865|137.42|137.145|136.5|135.63|135.37|135.335|136.5|136.25|136|136|132|131|130.485|131.495|135.67|136.52|136.355|136.495|136.55|134.74|134.25|131.36|129.525|127.165|126.095|126|126.025|129.5|131.25|133.5|135.125|137|134.01|133.51|132.15|129.845|128.07|128.88|128.67|128.595|127.565|126.745|126.535|127.16|128.76|134.56|134.56|134.56|134.56|134.72|136.56|137.2|137.51|137.6|137.26|137.5|136.415|135.8|134.765|133.59|131.625|130.76|129.725|131.47|132.075|133.16|128.955|127.03|126.9399|126.355|126.2|125.935|125.605|124.83|124.8179|126.12|126.605|128.67|128.705|129.01|127.76|126.94|126.01|125.86|124.78|124.84|124.47|124.79|124.5753|124.82|125.7|125.86|125.89|126.29|127.175|127.155|127.275|127.32|128.995|128.125|128.815|130.99|130.85|132.175|130.7625|129.365|128.87|128.165|128.14|128.8|127.803|128.14|127.91|129.35|129.755|129.83|130.465|129.975|130.33|130.89|130.7|129.88
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7103|0.7101|0.71|0.7103|0.7099|0.7099|0.71|0.71|0.7102|0.71|0.71|0.71|0.7099|0.7098|0.71|0.71|0.7098|0.7099|0.7095|0.7098|0.7093|0.7097|0.7099|0.7099|0.7096|0.7097|0.7099|0.7097|0.71|0.7099|0.71|0.7097|0.7099|0.71|0.7103|0.7097|0.71|0.7101|0.7102|0.7103|0.7103|0.7103|0.7102|0.7104|0.7104|0.7104|0.7106|0.7103|0.7099|0.7096|0.7099|0.7099|0.7103|0.7099|0.71|0.7102|0.7103|0.7102|0.7099|0.7099|0.7107|0.7099|0.7099|0.71|0.7103|0.7105|0.7104|0.7104|0.7105|0.7104|0.7107|0.7107|0.7106|0.7099|0.7103|0.7103|0.7106|0.7098|0.7103|0.7103|0.7102|0.7107|0.7102|0.7103|0.7103|0.7103|0.7104|0.7107|0.7107|0.711|0.7111|0.7111|0.7106|0.7103|0.7106|0.7107|0.7114|0.7106|0.7109|0.7107|0.7115|0.711|0.7095|0.7114|0.7102|0.71|0.7093|0.7084|0.7104|0.7096|0.7114|0.7101|0.7107|0.7101|0.7106|0.7104|0.7103|0.7109|0.7103|0.7102|0.7098|0.7108|0.7106|0.7111|0.7093|0.7115|0.71|0.7106|0.7094|0.7105|0.7101|0.7102|0.7114|0.7083|0.709|0.709|0.7095|0.7101|0.7101|0.7101|0.7104|0.709|0.7101|0.7093|0.7093|0.709|0.709|0.7093|0.7098|0.7101|0.7108|0.709|0.7104|0.7098|0.7101|0.7097|0.71|0.71|0.7109|0.7106|0.7106|0.7103|0.7117|0.7109|0.7108|0.7109|0.7112|0.7113|0.7109|0.7102|0.7103|0.7103|0.7104|0.7102|0.7102|0.7106|0.7104|0.7104|0.7104|0.7124|0.7108|0.7108|0.7105|0.7102|0.7106|0.7121|0.7106|0.7102|0.7107|0.7109|0.7107|0.7109|0.7107|0.7108|0.7109|0.7117|0.7102|0.7101|0.7099|0.7114|0.71|0.71|0.7103|0.7099|0.7099|0.7102|0.7102|0.7113|0.7105|0.7111|0.7115|0.711|0.7117|0.7118|0.7118|0.7113|0.7119|0.7115|0.7115|0.7102|0.7102|0.7104|0.7118|0.7101|0.7109|0.7098|0.7097|0.7098|0.7098|0.711|0.7116|0.7101|0.7107|0.7101|0.7109|0.711|0.7108|0.7106|0.709|0.711|0.7113|0.7111|0.7118|0.7118|0.7108|0.7115|0.7117|0.7107|0.7118|0.7105|0.7107
00046|3|/currencies/usd-jpy|CURRENCY:JPY||115.82|115.775|115.885|116.35|115.605|115.695|115.065|115.855|116.355|115.21|114.52|114.275|113.965|113.97|115.53|114.98|114.31|114.46|114.32|114.705|114.475|112.265|112.085|110.8|110.165|110.455|110.425|110.275|110.23|110.805|110.36|110.59|110.595|110.705|111.195|111.665|111.12|110.83|109.85|110.34|110.21|109.505|109.79|109.705|109.375|108.84|109.775|110.755|110.97|109.855|109.37|109.245|108.645|106.7|106.225|105.68|105.775|104.95|104.095|104.405|104.095|103.9|103.89|104.155|104.59|104.76|104.77|105.14|105.69|105.35|105.065|105.755|105.885|106.12|105.81|105.71|106.215|106.395|106.565|106.955|106.665|107.06|106.48|106.205|107.53|107.44|107.8|108.17|107.465|107.64|109.7|109.86|107.96|108.09|107.78|107.08|107.635|108.045|108.535|109.39|108.74|111.725|111.52|108.5|108.58|111.69|112.22|110.14|110.03|109.28|110.22|110.3|109.7|109.52|109.69|109.67|109.72|109.73|109.67|109.08|109.31|109.5|109.3|108.79|108.94|108.62|108.47|108.19|108.48|108.28|107.23|106.69|106.75|106.98|107.08|109.33|108.83|108.39|109|108.64|108.17|108.73|108.81|108.62|109.94|110.69|110.19|110.98|111.91|112.41|112.17|112.09|111.81|110.95|111.69|111.91|112.14|112.08|110.95|111.14|110.17|109.75|110|109.89|109.09|110.48|111.42|113.53|113.72|113.86|114.05|113.15|114.22|114.09|113.41|112.89|112.73|113.95|114.56|113.72|112.89|112.17|111.78|111.84|111.5|111.44|111.54|112.16|111.56|113.18|112.81|111.14|110.95|110.76|110.92|110.28|109.83|111.41|111.08|110.03|110.03|109.55|107.86|107.78|107.51|107.03|106.65|107.31|107.06|107.69|107.91|108.95|110.31|110.48|111.23|111.5|113.39|113.32|113.39|113.64|113.75|113.58|112.88|112.73|113.92|114.72|114.44|114.45|113.58|112.83|113.44|113.27|112.72|111.33|109.94|110.67|109.86|110.97|110.94|111.06|112.19|112.89|114.52|114.19|112.95|111.81|111.44|110.81|111.72|112.14|113.86
00047|2143|/currencies/usd-kes|CURRENCY:KES||114.05|113.88|113.75|113.7|113.7|113.65|113.65|113.45|113.3|113.2|113.15|113.1|113|112.75|112.55|112.35|112.05|111.67|111.4|111.15|110.95|110.8|110.55|110.4|110.2|110.2|110.1|109.86|109.6|109.3|108.8|108.7|108.3|108.25|107.95|108.15|107.8|107.975|108.2|107.9|108.3|108.3|107.22|107.925|108.6|108.6|107.51|108.97|109.85|109.9|109.9|109.8|109.85|109.85|109.85|109.85|110.15|110.2|110.2|110.3|109.6|109.3|111.6|111.65|111.6|111.78|110.2|109.7|109.27|109.05|108.95|108.9|108.8|108.6|108.6|108.55|108.75|108.55|108.45|108.3|108.7|108.7|108.05|108.05|108.4|107.65|107.1|106.75|106.6|106.7|106.9|106.95|107.3|107.2|107.1|107.35|107.45|107.65|107|106.8|106.35|106.9|106.5|103.245|103.1|101.4|101.46|100.85|100.7|101.27|101.2|101.65|101.8|101.6|101.4|102|102.05|102.8|103.05|102.35|102.9|103.57|103.7|103.85|103.95|103.97|104|104|104.07|104|104.05|103.72|103.4|103.6|103.65|104.55|104.2|103.35|103.05|103.15|102.45|102.2|101.95|101.5|101.45|101.55|101.4|101.45|101.6|101.7|101.41|101.25|101|101.05|101.15|100.4|100.25|100.28|100.4|100.75|100.65|101.08|101.85|101.95|102.15|102.3|101.95|102.7|102.8|102.8|102.75|103.2|103.6|102.3|102.4|101.5|101.2|101.05|101.1|101.17|101.1|101.35|100.85|100.9|101|100.95|100.7|100.65|100.8|100.9|101.05|101.15|101.2|101.22|101.3|101.55|101.75|101.4|100.65|100.75|100.6|100.6|101|101.2|101.28|101.1|101.45|101.6|101.4|101.9|101.91|101.4|101.9|102.5|103.05|103.25|103.55|103.7|103.4|103.35|103.3|103.25|103.45|103.97|103.97|103.8|104|103.95|103.7|103.4|103.4|103.45|103.4|103.1|103.4|103.4|103.375|103.97|104.2|104.15|104.05|104.05|104.15|104|103.87|103.75|103.75|103.5|103.55|103.5|103.6
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||85|85.15|84.8271|84.8271|84.8271|84.8263|84.8248|84.8272|84.8271|84.8271|85.1744|85.1744|84.8263|84.8271|85.175|84.8271|84.8271|84.8271|84.8271|84.8272|84.8271|84.8271|84.8271|84.8271|85.06|84.8271|84.7772|84.8647|84.8192|84.8271|84.7979|84.8132|84.8082|84.8082|84.8271|84.8075|84.6897|84.7337|84.6995|84.7003|83.808|84.6484|84.7996|84.8271|84.8271|84.8272|84.8271|84.8264|84.827|84.8271|84.8271|84.8272|84.8384|84.7772|84.6621|84.8271|84.8372|85.25|84.8271|84.5272|83.5272|83.6701|83.6701|84.827|85.25|84.8271|84.8271|84.8272|84.6167|83.9095|81.8271|81.8243|80.0813|79.6439|79.6272|79.5269|79.0716|79.1099|78.7592|78.4955|78.1746|78.1746|77.0771|76.808|77.5772|77.8271|78.0538|79.2372|75.8923|75.3865|74.8092|74.2615|74.0992|77.1009|78.9272|79.2772|80.4057|80.46|80.3728|84.8984|84.8984|80.2281|72.9093|72.9272|69.8772|70.05|69.8772|69.8772|69.8772|69.8772|69.8772|69.8571|69.7|69.947|69.9922|70|70|70|70|70|70|69.9725|69.98|69.98|69.9896|70|69.922|69.9817|70|70|70|70|69.966|69.8859|69.9|69.85|69.85|69.8|69.9|69.85|69.9|69.92|69.998|70|70.05|70|70|69.999|70.03|69.95|70|70|70|69.9996|69.975|69.9759|69.9256|69.94|69.8|69.86|70.05|69.9|69.9|69.95|69.9|69.86|69.9|69.86|69.9|69.95|70|69.9|69.9|69.9|69.75|69.55|69.38|69.4|69.35|69.45|69.45|69.8|69.5|69.35|69.405|69.55|68.5|68.25|68.2|68.3|68.3|68.3|68.4|68.4|68.5|68.6|68.55|68.57|68.6|68.9|68.95|68.89|68.85|69.2|68.65|68.53|68.4|68.4|68.2|68.25|68.3|68.7|68.7|68.55|69.23|69.5|69.5|69|69.85|69.8|69.85|69.85|69.8|69.7|69.8|69.76|69.3|68.67|68.65|68.6968|68.73|68.85|68.85|68.92|68.98|69.004|69.02|69.12|69.15|69.15|69.24|69.23|69.3|69.6|69.21|68.94|68.55|68.42|68.22|68.05|67.94
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4077.7888|4077.2048|4087.6819|4079.7048|4078.0464|4082.0466|4093.9109|4086.6426|4092.5593|4083.9199|4091.9553|4087.7051|4085.1152|4083.4297|4087.1506|4085.4846|4088.2769|4089.1155|4086.5938|4093.5359|4096.2793|4103.1626|4121.5776|4101.4111|4105.8081|4113.7974|4100.1177|4100.2939|4096.7969|4111.5571|4097.4595|4096.7603|4090.1162|4087.3213|4097.8462|4108.2866|4098.6074|4107.8677|4099.5962|4113.0664|4101.0874|4088.032|4081.4905|4088.3408|4095.5642|4070.6423|4073.1453|4080.4958|4074.3623|4098.2095|4095.5779|4084.6775|4106.2427|4103.3457|4109.1768|4111.1362|4112.1191|4094.72|4102.0049|4101.4253|4098.8271|4073.8206|4085.9126|4097.4141|4122.9165|4106.9136|4096.9136|4109.9155|4117.416|4120.4165|4135.043|4146.4189|4148.6689|4142.6685|4142.1685|4128.1665|4141.9185|4147.1694|4148.4189|4154.9204|4126.417|4127.8652|4135.25|4133.668|4128.4175|4133.125|4139.4189|4126.75|4142.8374|4160|4153.4194|4164.9209|4151.75|4135.5|4132.625|4130.665|4131|4111.625|4087.9131|4095.1201|4094.405|4089.75|4129.4702|4063.75|4096|4086|4104.73|4100.52|4102.7202|4106.1602|4087|4112.9399|4127.9502|4085|4065|4092|4095.1201|4088|4085|4078.47|4097.3398|4100.77|4097.0601|4077|4094.8301|4092.3101|4108.9302|4108.25|4121.96|4128.5801|4100|4093.5|4085|4120.25|4105.5898|4102.04|4085|4090.51|4083.75|4077.9299|4085|4095|4090.8999|4075.1899|4063.8799|4089.6599|4065|4090.9399|4060|4081.1699|4051.5|4065.5701|4024.98|4047|4056.51|4002.01|4043.1299|4020|4026|4026.1799|4025|4039.6001|4037.55|4035|4027.2|4062.05|4047|4061.9099|4066.3101|4061.3101|4054.72|4060|4062.8301|4081.29|4091.49|4099.25|4098.5298|4089.25|4100.0298|4104|4110|4107.46|4139.75|4138.0801|4118.8901|4111.3999|4083|4087.52|4083.1101|4067|4064|4082.22|4094.1499|4083.3899|4083.45|4095|4095.3501|4095.4399|4118.8701|4079.6001|4059|4063.4199|4037.9199|4025|4018.8|4010|4015|4021.1899|4039.5|4025|4072.4199|4034|4031.51|4028.95|4053|4038.45|4040.29|4054.6201|4051.5|4048.5|4050.7|4055|4050.49|4044.0901|4043.77|4057.0701|4053|4058.3701|4054|4075.03|4081.27|4094.6101|4068|4069.03|4107.2798|4100|4139.6299|4128.8101|4110|4108.98|4104|4105|4107.8901|4103.5098|4104.2598|4097.21|4096.0601|4101|4121.5601|4074|4072.47
00050|650|/currencies/usd-krw|CURRENCY:KRW||1219.775|1211.475|1200.595|1201.87|1212.92|1213.865|1195.045|1201.8101|1207.11|1191.3149|1193.8149|1190.22|1186.49|1196|1196.26|1187.785|1187.3|1188.8051|1178.965|1188.855|1200.895|1198.0601|1189.5649|1192.41|1182.8101|1174.125|1167.71|1177.5601|1184.85|1171.145|1154.605|1159.96|1156.4351|1152.975|1151.6949|1138.605|1139.475|1138.135|1119.59|1119.505|1129.605|1139.79|1136.13|1128.915|1119.455|1121.8199|1128.42|1130.025|1136.41|1138.02|1138.775|1145.6|1137.265|1130.335|1111.28|1122.165|1127.855|1121.755|1108.415|1105.335|1099.21|1103.55|1112.745|1100.775|1094.5551|1110.4399|1116.825|1119.09|1122.35|1147.825|1139.16|1143.96|1152.135|1167.33|1175.235|1178.03|1188.86|1191.785|1193.215|1193.025|1193.51|1189.635|1197.12|1202.325|1206.9301|1208.74|1206.03|1205.96|1216.45|1219.255|1210.485|1232.1949|1244.885|1244.505|1235.585|1230.53|1235.1|1241.825|1230.53|1239.51|1243.29|1283.05|1292.9301|1226.75|1207.15|1222.55|1214.83|1194.9|1199.85|1198.9|1171.17|1163.4|1180.24|1169.24|1166.34|1177.3101|1195.78|1196.41|1183.16|1181.42|1174.49|1164.53|1171.33|1180.5601|1191.3199|1202.08|1207.89|1204.02|1198|1195.88|1217.8|1221.5|1217.9301|1224.96|1221.29|1207.09|1187.12|1184.52|1185.17|1175.6801|1162|1188.77|1187.86|1191.8|1197.1|1197.6|1196.86|1186.36|1172.4301|1166.29|1139.01|1147.12|1139.13|1140.72|1138.74|1140.3101|1138.03|1128.22|1129.52|1130.87|1127.92|1122.5|1134.4|1126.64|1126.9|1131.05|1129.71|1133.8|1135.89|1126.5|1134.5|1134.71|1141.67|1132.7|1145.1|1145.7|1140.89|1147.26|1134.5699|1121.14|1131.1|1131.84|1129.1801|1118.45|1126.74|1138.24|1133|1131.98|1138.55|1141.4|1135.12|1125.22|1126.3|1117.45|1104.7|1078.85|1086.4399|1087.67|1086.3|1083.83|1080.36|1085.42|1076|1074|1072.78|1084.5601|1086.53|1072.6|1083.49|1088.58|1086.4|1087.58|1099.4|1090.58|1078.2|1072.0601|1074.2|1068.86|1080.39|1092.2|1095.3101|1097.27|1092.26|1102.3101|1122.8|1121.63|1127.6|1135.7|1134.8|1146.1|1149.88|1151.65|1140.51|1137.4|1137.3101|1129.61|1140.7|1145.01|1149|1130.8101|1126.12|1131.01|1154.91|1158.75|1149.3101|1145.46|1139.01|1128.01|1126.9|1128.8101|1134.39
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3051|0.3027|0.3027|0.3033|0.3032|0.3026|0.3029|0.303|0.3029|0.3034|0.3035|0.3031|0.3029|0.3032|0.3028|0.3024|0.3021|0.3019|0.302|0.3021|0.3019|0.3018|0.3013|0.3012|0.301|0.3011|0.3013|0.3013|0.3012|0.3009|0.3012|0.3012|0.3012|0.3014|0.3016|0.3015|0.3017|0.3011|0.3012|0.3012|0.3012|0.3013|0.3017|0.3015|0.3017|0.3023|0.3025|0.3028|0.3026|0.3029|0.3032|0.3032|0.3031|0.3029|0.3034|0.3035|0.3031|0.3036|0.3038|0.3045|0.3056|0.3056|0.306|0.3055|0.3061|0.3067|0.3062|0.3062|0.3064|0.3063|0.3062|0.3064|0.3065|0.3066|0.3066|0.3061|0.3062|0.3061|0.3061|0.3061|0.3063|0.3063|0.3067|0.3078|0.308|0.3082|0.308|0.308|0.3081|0.3082|0.3087|0.3092|0.3095|0.3095|0.3098|0.3118|0.3121|0.3119|0.3121|0.3151|0.3161|0.3116|0.3086|0.307|0.3065|0.3069|0.3052|0.3047|0.3041|0.3039|0.3041|0.3041|0.3039|0.3038|0.3038|0.3038|0.3041|0.3044|0.3039|0.304|0.3041|0.3041|0.3043|0.3041|0.3044|0.3046|0.3043|0.3042|0.3043|0.3044|0.3041|0.3044|0.3044|0.3048|0.3048|0.3048|0.3047|0.3047|0.3043|0.3041|0.3044|0.304|0.3045|0.3045|0.3048|0.3048|0.3048|0.3048|0.3045|0.3048|0.3046|0.3046|0.3043|0.3042|0.3041|0.3041|0.3039|0.3039|0.3044|0.304|0.3036|0.3036|0.304|0.3035|0.3041|0.3044|0.3046|0.3046|0.3042|0.3045|0.3044|0.3045|0.3047|0.3043|0.3044|0.3041|0.3038|0.3043|0.3042|0.3035|0.3032|0.3032|0.3032|0.3039|0.3039|0.304|0.3034|0.3033|0.3033|0.3034|0.3034|0.3029|0.3033|0.3033|0.303|0.3028|0.3029|0.3029|0.3025|0.3022|0.3018|0.3014|0.3004|0.3004|0.3005|0.3003|0.3004|0.3006|0.3004|0.3006|0.3005|0.3006|0.3008|0.3005|0.3011|0.3019|0.3023|0.3025|0.3025|0.3025|0.3025|0.3023|0.3025|0.3025|0.303|0.3032|0.3028|0.303|0.3024|0.3026|0.3028|0.3024|0.3019|0.302|0.302|0.3023|0.3023|0.3024|0.3024|0.3026|0.3034|0.3035|0.3037|0.3039|0.3045|0.3041|0.3039|0.3044|0.3048|0.304|0.3054
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||511.12|476.11|432.35|432.25|435.15|437.05|437.05|436.265|436.35|439.8|440.05|439.115|438.84|441.5|437.2|433.8|431.325|430.35|428.39|427.115|426.765|426.6|426.925|427.265|427.265|427.215|427.3|427.9|428.15|427.315|426.27|426.79|429.545|429.465|431.34|429.295|428.945|428.84|428.275|429.205|429.525|429.805|429.855|430.105|430.825|432.755|434.325|434.215|428.025|425.15|422.055|420.93|421.29|418.355|419.09|420.49|425.23|425.14|421.28|420.83|422.255|422.13|422.255|420.44|422.14|426.305|427.94|430.255|432.54|436.04|433.54|429.505|429.805|433.295|433.74|428.005|428.19|428.34|421.505|420.88|419.88|420.2|424.435|422.1|415.875|414.405|413.655|407.665|404.555|406.79|404.555|411.355|415.71|420.96|423.695|428.46|431.86|438.625|430.125|443.625|449.87|448.125|466.635|406.88|383.575|382.325|378.02|379.42|381.025|381.375|379.025|380.27|382.02|382.925|384.31|385.175|386.725|387.725|387.025|388.525|389.725|391.12|389.775|391.07|390.38|390.385|389.425|388.125|387.545|388.025|388.725|388.475|387.525|387.725|388.025|386.425|385.945|385.055|385.02|384.625|380.925|384.61|384.77|385.21|382.775|380.56|381.06|381.26|382.26|382.36|380.27|380.98|381.52|381.98|378.72|380.08|380.03|378.68|378.63|378.58|382.68|383.68|379.48|379.98|376.78|384.68|382.33|373.68|371.78|373.38|374.68|369.68|376.68|373.68|372.18|369.28|371.38|373.98|374.91|364.13|373.125|381.48|376.63|364.16|362.88|364.13|357.415|350.62|346.96|346.995|344.605|343.795|341.83|341.58|336.78|334.595|331.165|329.625|329.635|329.595|331.495|328.55|330.705|332.085|320.735|320.995|322.81|323.095|322.85|322.83|320.45|329.1|327.625|323.2|325.95|329.77|331.045|333.785|333.775|336.06|335.925|335.2|332.115|331.98|333.84|335.11|335.455|336.455|335.995|344.595|345.745|341.815|342.225|341.645|341.795|338.195|333.885|333.285|333.805|337.115|328.105|326.495|329.355|324.635|325.665|328.085|320.485|315.92|314.125|312.235|315.805
00053|2149|/currencies/usd-lak|CURRENCY:LAK||11497.4502|11482.5|11479.25|11484|11383.7002|11383.2998|11373.7998|11317.8496|11291.5498|11210.25|11186.0996|11104.4502|11038.9004|10924.6504|10864.5498|10747.5498|10647.0498|10430.25|10317|10196.2998|10160.2002|10089.1504|9970|9884.0352|9641.29|9613.3496|9616.3555|9629.9346|9629.2998|9626.6797|9600.5352|9586.1553|9565.5|9532.5|9513.6104|9518.7646|9514.8301|9495.5596|9483.7402|9475.6699|9472.0801|9468.3447|9469.8496|9442.96|9451.165|9450.2695|9446.7002|9444.25|9439.1699|9428.0596|9411.9551|9413.335|9393.4648|9384.9805|9386.5352|9370.9502|9379.1953|9355.0898|9353.4102|9340.8447|9347.9404|9344.9404|9338.4404|9329.9404|9332.4404|9331.9404|9326.9404|9326.9404|9323.9404|9321.4404|9305.9346|9303.4346|9292.4346|9277.9346|9273.9346|9230.8496|9173.9248|9174.4248|9161.4199|9152.9199|9149.4199|9137.4199|9120.9199|9074.2305|9072.3203|9065|9051.9053|9043.3096|9044.5498|9074.3301|9023.0498|9021.1201|9019.335|9017.9551|9014.335|9011.335|9000.2002|8983.7998|8978.5996|8973.7002|8963.1846|8944.4746|8938.3945|8904.5|8934.0498|8915|8925.9102|8921.7305|8911.8799|8925.4199|8900|8907.5898|8909.54|8886.5|8890|8885|8898.75|8875|8871|8879.1699|8882.3799|8881.1504|8849.5|8848|8855.5195|8830|8852.4902|8830|8834.9697|8842.5801|8795|8758|8730|8710|8723.25|8741.9199|8760.5|8734.5|8734|8730|8723|8725|8719|8721.0801|8705.5|8707|8627.5|8697|8692|8692|8653|8657.5996|8648|8595|8590|8596|8592|8584|8589.5|8588|8568.5|8567|8565|8561.5|8560.5|8566|8559.5|8609.7002|8557.5|8566.5|8552|8543.5|8553|8551|8549.5|8542|8544|8546.5|8545|8537|8535.5|8537.5|8527.5|8532|8533|8540.5|8491.5|8458|8449|8461.5|8455|8458|8454.5|8422|8424.5|8406.5|8411|8376|8351|8354.5|8355.5|8322.5|8316.5|8322|8318|8311|8320.5|8316.5|8314.5|8314|8315.0498|8304.5|8325.3203|8310|8334|8321.8896|8333.9805|8338.1904|8345|8347.5|8343|8326.5|8347.6602|8348.5703|8345.5|8345|8346|8343.5|8321.5|8320.5703|8314.1699|8318.2998|8306|8306|8310.0703|8305|8318.21|8300.9697|8300|8300.0996|8296.4697|8296|8276.4697|8269.5195|8267.8604|8260.04|8249.9404|8236|8219.8301|8207|8221.0703
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1517|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1515.45|1514.345|1515.45|1516|1515.45|1513.35|1514.8|1514.8|1514.8|1514.8|1514.55|1514.8|1514.55|1512.84|1513.125|1512.715|1512.865|1513.425|1513.025|1513.175|1513.225|1513.425|1512.65|1513.125|1513.375|1513.125|1512.2|1512.95|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.5|1512.2|1512.2|1512.2|1512.2|1512.2|1514|1512.25|1513.5|1512.2|1514|1512.2|1512.25|1514|1512.35|1519|1519|1519|1519|1519|1524.135|1519|1519|1519|1517.5|1517.5|1519|1518.985|1517.5|1514|1518|1516.14|1515.15|1514.65|1518.155|1517.5|1514.3|1514.15|1512.2|1515.3|1514.65|1515.65|1515.3|1516.1|1515.15|1515.3|1517.145|1514.9|1520.14|1514.45|1517.635|1514.5|1514.5|1514.65|1521.6|1515.45|1515.65|1514.95|1514.15|1514.65|1514.65|1514.15|1519.95|1515.5|1514|1516.95|1515.5|1515.5|1515.5|1515.5|1515.5|1517.91|1516.45|1514.5|1519.95|1516.8101|1515.5|1515.5|1515.5|1516.91|1516.1801|1514.5|1513.5|1514.5|1513.5|1515.76|1513.5|1512.5|1512.2|1512.2|1509.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1513.03|1512.2|1513.03|1515.11|1509.78|1513.5|1514|1509.49|1508.2|1508.2|1513.11|1508.2|1513.49|1511.49|1508.2|1509.5|1509.36|1508.5|1515.99|1508.5|1509.49|1513.5|1508.2|1508.5|1514.99|1508.2|1510.5|1510.5|1515.6899|1511.09|1517.49|1516.99|1517.49|1517.49|1513|1516|1516.99|1516.99|1517.49|1513.49|1515.39|1515.39|1516.99|1516.99|1515.59|1516.99|1516.99|1517.99|1519.1899|1518.49|1518.1899|1520.49|1520.49|1520.49|1522.1801|1519.99|1520.74|1520|1522.78|1522|1520.49|1519.99|1519.99|1518.5|1520|1516.5|1516.5|1514.5|1514.33|1515.5|1513.5|1513.5|1513.99|1513.5|1514.5|1515.5|1515.5|1515.5|1515.5|1515.5|1513.5|1513.5|1513.5|1513.99|1514.99|1513.5|1513.5|1516.3199|1510.5|1511.4|1510.5|1510.5|1508.5|1508.5|1509.53|1509.97|1508.5|1508.5|1508.5|1509|1509.2|1511.4|1509.99|1512.5|1512.5|1512.5|1513.5|1512.5|1512.5
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||204.09|203.88|203.88|203.91|203.88|203.88|203.88|202.875|202.875|202.875|202.875|202.875|202.875|202.75|202.75|202.75|202.75|202|202.75|202|202|202|201.5|201.5|200.75|201.5|200.5|200.5|200.5|199.75|199.875|200|200|199.5|199.5|199.5|199.5|198.75|198.75|198.75|198.75|197.5|197.5|198.5|198.75|194.5|204|202|200|199.5|201|197.5|196.25|195.75|198.25|197.5|196|198|198|194|188.875|189.85|190.5|187.85|186.7|186.25|185.9|185.8|184.75|184.575|184.65|184.725|184.95|184.975|186.25|185.725|185.6|185.2|186.55|186.6|187|185.3|185.675|185.84|185.85|185.975|186.075|186.325|186.775|186.95|185.5|186.3|186.4|187.85|188.7|191|192.875|193.5|192.75|195|190.5|189.25|187.5|184.75|182.275|182|182.025|181.6|181.55|181.7|181.605|181.65|181.65|181.85|181.5|181.7|181.35|181.75|181.775|180.225|180.55|181.175|181.73|182|182.3|181.4|182.375|182.05|181.2|180.8|181|181.25|180.3|177.375|177.75|176.75|176.3|175.9|176.25|176.5|176.85|177.025|177.05|176.725|176.75|176.925|177|177.85|177.375|176.15|174.8|174.95|175.5|178.325|178.7|179.05|179.85|180.2|180.115|178.9|178.7|181.85|182.4|182.65|182.9|183.25|183.2|181.45|180.1|179.35|181.1|180.1|176.85|175.55|175.85|173.35|171.775|171.85|170.5|169.45|168.775|163.8|162.65|161.6|161.05|160.6|160.15|159.95|159.95|160.2|159.6|159.35|159|160.3|160.15|159.05|158.7|158.25|158.6|158|158.05|157.8|156.55|155.825|156.2|156.2|156.25|156.225|155.7|155.325|155.575|155.925|154.7|154.25|154.25|154.05|153.95|153.825|153.7|153.28|153.4|153.75|153.85|153.9|153.85|153.7|153.75|153.9|153.75|153.8|153.47|153.25|153.25|153.2|152.875|153.025|153.45|153.45|153.45|153.725|153.945|153.85|153.995|153.97|153.955|153.46|153.27|153.485|153.69|153.7|153.455
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.5982|4.5945|4.5946|4.6196|4.6071|4.5863|4.5991|4.6021|4.6051|4.6089|4.6044|4.6016|4.615|4.6154|4.6003|4.5624|4.561|4.5509|4.56|4.5648|4.5597|4.5599|4.5339|4.5199|4.5176|4.5271|4.5399|4.5401|4.5331|4.5111|4.5258|4.5118|4.5212|4.5212|4.5179|4.5093|4.4898|4.4611|4.4563|4.4584|4.4647|4.49|4.4913|4.4831|4.5003|4.5165|4.5403|4.5413|4.525|4.5043|4.5124|4.4797|4.4599|4.4601|4.4805|4.4834|4.4689|4.4665|4.4718|4.4427|1.3427|1.3433|1.3481|1.3479|1.3547|1.3599|1.3645|1.3713|1.3723|1.3652|1.3717|1.3715|1.3744|1.3769|1.3752|1.3699|1.3723|1.3703|1.373|1.3721|1.375|1.3752|1.3835|1.3927|1.396|1.4032|1.4049|1.4045|1.4028|1.41|1.416|1.4168|1.4191|1.4207|1.4184|1.4173|1.4162|1.4195|1.4225|1.4143|1.436|1.4234|1.3987|1.4119|1.4176|1.4181|1.4122|1.4067|1.4038|1.4015|1.3996|1.3994|1.4034|1.4037|1.4011|1.403|1.4165|1.4082|1.4079|1.408|1.4052|1.4079|1.4079|1.4164|1.416|1.4197|1.415|1.4126|1.4126|1.4182|1.4101|1.4097|1.4034|1.4103|1.4104|1.4018|1.3998|1.4003|1.395|1.3932|1.3996|1.3999|1.403|1.403|1.4028|1.3974|1.3947|1.3978|1.3979|1.4044|1.3938|1.394|1.3899|1.3878|1.3934|1.39|1.3885|1.3935|1.3935|1.3881|1.3865|1.3897|1.3869|1.3909|1.394|1.3975|1.4001|1.3998|1.3994|1.4003|1.3957|1.4015|1.397|1.3988|1.3925|1.3887|1.3902|1.3904|1.3788|1.3809|1.3842|1.3843|1.3931|1.3932|1.3955|1.3907|1.3791|1.3797|1.3797|1.3746|1.377|1.3771|1.3594|1.3631|1.3645|1.3689|1.3628|1.358|1.3566|1.3498|1.3393|1.3283|1.3323|1.3323|1.3296|1.3332|1.3331|1.3378|1.338|1.3351|1.3364|1.3363|1.3317|1.3437|1.3576|1.3591|1.3605|1.3659|1.3695|1.37|1.3676|1.3698|1.3742|1.3778|1.3795|1.3784|1.3725|1.37|1.3734|1.3728|1.371|1.362|1.3621|1.3626|1.3719|1.3719|1.3737|1.3719|1.3723|1.3889|1.3875|1.3932|1.3932|1.4012|1.4031|1.3981|1.3977|1.4001|1.401|1.4118|1.4137
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.7706|9.5335|9.4544|9.3528|9.4572|9.4459|9.2971|9.3027|9.2933|9.3028|9.294|9.3029|9.2689|9.2951|9.2787|9.2326|9.1382|9.1081|9.1015|9.0646|9.0898|9.089|9.0805|9.011|8.9905|8.9616|8.9646|9.0081|9.0235|9.0077|8.9768|8.977|8.9829|8.9754|8.9733|8.9592|8.9384|8.949|8.8664|8.8708|8.8794|8.8594|8.8889|8.9555|8.9542|8.9445|8.9834|9.0806|9.085|9.075|9.0226|9.0614|9.0287|8.9568|8.9727|8.9931|9.0288|8.9993|8.9886|8.9387|8.9091|8.9706|9.0135|8.9947|9.0238|9.1083|9.1468|9.1575|9.1916|9.2572|9.2422|9.2224|9.2381|9.2791|9.3049|9.3081|9.2844|9.216|9.2177|9.2472|9.2346|9.2933|9.3814|9.4019|9.5962|9.6468|9.6929|9.7379|9.7344|9.7053|9.7094|9.7963|9.8945|9.9101|9.9019|9.9396|9.9742|10.2037|10.2823|10.3247|10.3243|9.9632|9.8685|9.6185|9.6047|9.7325|9.7481|9.7316|9.6775|9.6687|9.6536|9.6196|9.622|9.6314|9.6525|9.6465|9.664|9.6727|9.6885|9.6555|9.6984|9.6859|9.6643|9.659|9.6853|9.7196|9.764|9.7565|9.723|9.7153|9.711|9.6683|9.6353|9.643|9.6225|9.6747|9.6379|9.6032|9.6167|9.6275|9.5885|9.676|9.6808|9.712|9.7405|9.7386|9.6754|9.6898|9.6995|9.6855|9.6296|9.661|9.6881|9.6745|9.6409|9.6448|9.6665|9.5684|9.5721|9.5821|9.5678|9.5607|9.6133|9.5755|9.5228|9.6301|9.5752|9.6125|9.6269|9.5277|9.5517|9.522|9.5951|9.5428|9.58|9.5686|9.5177|9.5177|9.5017|9.4485|9.4218|9.4685|9.4737|9.4572|9.5404|9.5985|9.5555|9.4971|9.4858|9.5206|9.5036|9.5305|9.5731|9.586|9.5667|9.5081|9.5802|9.5111|9.4588|9.4227|9.3785|9.3096|9.223|9.2256|9.2517|9.2158|9.2168|9.209|9.2199|9.2808|9.2355|9.2535|9.2655|9.1975|9.2475|9.2717|9.3959|9.3574|9.4347|9.4735|9.5001|9.4929|9.4525|9.4696|9.5095|9.5501|9.5386|9.5545|9.4864|9.4742|9.4868|9.463|9.4017|9.4122|9.3893|9.4123|9.4878|9.5279|9.5104|9.4924|9.5477|9.64|9.6736|9.7044|9.7746|9.8085|9.8011|9.781|9.8126|9.7807|9.9085
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||18.466|18.351|18.0059|18.07|18.085|18.0719|18.095|18.0609|17.9218|17.8409|17.8509|17.7609|17.7368|17.7771|17.7709|17.7168|17.6425|17.5403|17.5613|17.49|17.4118|17.62|17.71|17.725|17.6826|17.665|17.75|17.7388|17.674|17.8284|17.9036|18.105|18.12|18.0786|18.1|18.1018|18.0318|17.8843|17.7436|17.6904|17.7|17.7868|17.83|17.8536|17.975|18.0436|17.98|18.0686|18.1506|17.9986|17.8186|17.7436|17.6|17.585|17.585|17.572|17.5235|17.4735|17.505|17.3135|17.245|17.2735|17.2717|17.2393|17.3775|17.3452|17.2785|17.2153|17.2|17.2052|17.0767|17.0785|17.0017|16.9751|16.9868|16.8784|16.67|16.6867|16.6918|16.735|16.7317|16.7851|16.66|16.8451|17.0343|17.1285|17.3435|17.301|17.375|17.3218|17.2717|17.76|17.7672|17.875|18|18.0477|18.295|18.35|18.3532|18.685|18.6288|18.1637|18.0368|17.58|17.61|17.87|17.815|17.74|17.5972|17.71|17.71|17.545|17.35|17.225|17.3|17.3|17.5274|17.5274|17.5274|17.58|17.58|17.4676|17.55|17.5474|17.55|17.7|17.75|17.75|17.7|17.82|17.9|17.86|17.86|17.5573|17.89|18.01|17.615|17.82|18.01|18.1|18.17|18.2|18.18|18.2318|18.2991|18.05|17.925|17.905|17.901|17.87|17.87|17.71|17.4|17.35|17.273|17.2|17.135|17.19|17.1229|17.14|17.1257|17.1|17.259|17.1504|17.263|17.1614|17.2849|17.32|17.28|17.2383|17.2528|17.1723|17.11|17.14|17.184|17.1844|17.0494|16.99|16.9682|16.9137|16.8593|16.8398|16.7754|16.7599|16.8037|16.6834|16.6834|16.6834|16.69|16.71|16.8205|16.9026|16.9976|16.9732|16.8665|16.952|17.0038|16.89|16.7|16.603|16.69|16.57|16.48|16.6318|16.6484|16.6484|16.6484|16.6525|16.71|16.7467|16.73|16.7567|16.855|16.8911|16.898|17.1|17.1163|17.1429|17.18|17.218|17.3|17.3|17.542|17.59|17.6674|17.64|17.47|17.35|17.47|17.5846|17.6|17.6556|17.65|17.729|17.8|17.92|17.9343|17.9066|18.05|18.1|18.15|18.11|18.1525|18.2082|18.32|18.335|18.25|18.223|18.205|18.32|18.7812
00059|2158|/currencies/usd-mga|CURRENCY:MGA||4050|3989.5|3990|4000|4010|4005|4005|3984.25|3978.575|3981.7251|3974.75|3981|3985|4005|4000|3997.5|3987.5|3983.2151|3985|3975|3990|3965|3990|3975|3950|3926.5|3925|3923|3917.8701|3913.8799|3907.5|3818.2549|3906|3915|3925|3950|3822.45|3905|3799.04|3773.71|3764.4751|3785|3782.21|3801.2051|3807.53|3808.2|3812.3799|3811.2|3810.95|3803.4099|3798.2|3823.5|3775|3788.1851|3790|3791.7649|3823.5|3810|3810|3907.5|3920.625|3924.5449|3917.385|3956.5701|3956.97|3960.7849|3953.25|3975|3960|3956.25|3975|3951.96|3945.3701|3912.21|3909.2549|3890.5149|3875|3872|3855|3853|3850|3857.5|3850|3852.5|3867.5|3872.5|3872.5|3877.5449|3882.04|3861.55|3846.5701|3815|3825.75|3838.6799|3837.28|3821.7351|3829.1001|3816.595|3794.1201|3781.5|3795.25|3776.75|3778.5|3713.8601|3723.5|3743.3|3752.4399|3725.5|3707.5|3697.5|3722.5|3722.5|3722.5|3694|3692.645|3692.27|3749.8149|3749.8149|3749.8149|3749.8149|3757|3749.5|3750.25|3750.25|3750.25|3750.25|3765|3793.71|3763.76|3758.2749|3751.28|3726|3728.5|3704.8601|3685.605|3680|3662.5|3657.5|3670.865|3665|3652.8799|3665.875|3659|3679.1399|3682.6001|3689.2749|3665.175|3660.0601|3663.9651|3660|3655|3656.8601|3656.5|3641.54|3641.54|3641.54|3641.54|3641.54|3641.54|3643.4551|3641.9399|3630|3647.085|3660.9851|3641.78|3641.78|3554.45|3561.1499|3577.3501|3682.45|3688.3999|3661.8999|3639.95|3594.1001|3571.8999|3534.1499|3558.75|3537.5|3489.1499|3487.1499|3465.7|3442.7|3400.5|3339.1499|3325.7|3344.8999|3321.3501|3299.55|3373.2|3408|3398.45|3381.7|3404.95|3412.8501|3492.55|3387.1001|3350.75|3286.1001|3269.2|3252.8|3258.8999|3242.8999|3226.6499|3230.2|3241.25|3244.8999|3223.1001|3177.05|3196.7|3200.1001|3222.95|3229.3501|3238.3|3248.95|3251.7|3260.5|3267.95|3247.45|3246.3|3256.2|3244.3|3233.3|3223.8999|3216|3192.6499|3185|3178.45|3170.6499|3093.5|3066.3501|3057.6499|3036.2|3026.1001|3010|2968.3501|2979.8|2989.2|2991.3999|3006.55|2991.3|2951.3|2988.8501|2997.5|3096.1499|3116.55|3152.3|3225.55|3210.55|3163.5|3100|3405
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||56.585|55.345|54.615|54.175|55.31|55.41|54.485|54.615|54.7|54.74|54.81|54.845|54.895|54.81|55.1|54.765|53.975|53.565|53.275|53.32|53.515|53.515|53.34|52.665|52.525|52.215|52.335|52.67|52.83|52.68|52.35|52.395|52.51|52.4|52.32|52.22|51.89|50.965|50.94|50.975|50.57|50.83|51.105|51.5|51.115|51.55|51.965|52.625|52.7|52.43|51.98|52.07|51.83|51.035|51.31|51.43|51.545|51.17|51.21|51.075|50.55|50.625|50.88|50.97|51.145|51.655|52.11|52.23|52.565|53.095|52.9|52.735|52.86|52.64|53.015|53.145|52.47|52.505|52.35|52.4|52.275|52.62|52.57|52.835|54.115|54.47|54.92|55.145|55.17|55.205|54.88|55.585|56.53|57.135|57.265|57.29|57.105|57.54|56.965|57.295|57.28|57.935|57.915|55.745|55.685|57.115|57.24|56.99|56.365|56.13|55.975|55.54|55.665|55.55|55.665|55.745|55.855|56.125|56.11|55.965|56.185|55.905|55.825|55.555|56.235|56.41|56.76|56.495|56.18|56.565|56.295|55.755|55.685|54.765|55.415|55.34|54.765|54.785|55.015|54.86|54.265|55.12|54.55|55.38|55.42|55.33|55.125|55.24|55.205|55.42|54.78|54.815|55.005|54.88|54.35|54.755|54.82|54.38|54.695|54.81|54.355|53.82|54.435|54.115|53.86|54.24|54.125|54.525|54.68|54.485|54.66|54.26|54.825|54.315|54.405|54.33|53.725|53.84|53.725|53.23|53.05|53.425|53.48|53.18|54.1|54.51|54.08|53.26|53.055|53.265|53.105|53.23|53.485|53.58|52.45|52.95|53.5|52.88|52.415|52.095|51.795|51.17|50.33|50.105|50.415|50.23|50.41|50.32|50.23|50.745|50.2|50.44|50.545|50.01|50.5|50.685|51.74|51.295|51.925|52.38|52.57|52.49|52.18|52.57|52.96|53.285|53.115|53.2|52.495|52.55|52.765|52.55|51.925|52.08|51.875|52.16|52.49|52.805|52.66|52.53|53.07|53.905|54.21|54.47|55.065|55.505|55.42|55.265|55.525|55.165|56.36
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||1778.15|1778.15|1778.1|1778.05|1778|1778|1778|1778|1778|1778|1778|1780|1780|1793.5|1790.75|1778.5|1834.5|1808|1875|1880|1962.5|2085|1935|1871.5|1863|1730||||||1646||1646||||1646||1646|1646|1651||1557.5|1557.5|1557.5|1410||1410||1410|1410|1410|1410||1420|1407.5|1334|1334|1337|1335|1343|1340.5|1387|1348.5|1323|1315|1308.5|1298|1289|1289|1297.5|1305|1308.5|1310.5|1319|1332.5|1335|1342.5|1363|1366.5|1374|1378.5|1377.5|1391|1379|1373.5|1384|1396.5|1402.5|1407.5|1405|1407|1409.5|1416|1420.5|1422.5|1441.5||1455|1405|1423.5|1437.5|1412.5|1443.5|1454|1455.5|1457|1469|1471|1473|1488|1485.5|1486|1500|1511|1514.5|1514|1520|1517.5|1524.5|1520.25|1533|1535.75|1533|1532.5|1534|1533.5|1537|1541.5|1551.5|1524.5|1525.25|1519|1520|1520.5|1521.5|1522|1522|1525|1529|1532|1536|1533.5|1537|1543.5|1544.75|1534|1524.5|1538.5|1524.5|1517|1512.5|1532.5|1541.5|1536.5|1522|1543.5|1546.5|1550|1550.5|1527|1542.25|1548.75|1541.5|1548.5|1569|1590.5|1594.5|1595.5|1602.5|1603|1610.5|1600|1611.5|1595.5|1606|1613|1561|1631|1648.5|1566|1552.5|1565.5|1545|1540|1475|1467.5|1458.5|1449|1425.5|1414.5|1421.5|1387.5|1365.5|1357.5|1358|1358|1354|1347|1350|1349|1343|1342.5|1344|1346|1347.75|1348|1348.5|1348.5|1347.5|1342.5|1342.5|1363.5|1363.5|1363.5|1363.5|1365.75|1368|1370|1370.625|1370.5|1371.5|1375|1371.5|1371|1373|1373|1366.75|1366.5|1366|1366|1366|1364.5|1368|1369.75|1369.5|1370|1371.5|1371|1371.5|1373.5|1376.15|1371|1373|1377.5|1369.5|1368|1371.5|1373.5|1375.5
00062|2165|/currencies/usd-mur|CURRENCY:MUR||44.7|44.2|44.2|44.15|44.15|44.2|44.25|44.2|44.2|44.2|44.2|44.15|44.15|44.1|44|43.8|43.65|43.6|43.5|43.5|43.2|43.2|43.15|43.05|43.05|43.05|43.1|43.05|43.2|43.15|43.15|43.15|43.1|43.15|43.225|43.15|41.6|41.3|41.3|41.4|41.3|41.4|41.4|41.4|41.05|41.3|41.2|41.1|41.2|41.2|41|40.4|40.25|40.1|40.15|40.05|40.05|39.95|39.85|39.8|39.95|40|40.05|40.06|40.15|40.3|40.3|40.35|40.35|40.36|40.3|40.2|40.3|40.2|40.3|40.2|40.2|40.15|40.15|40.3|40|40.35|40.6|40.85|40.65|40.5|40.6|40.55|40.45|40.35|40.35|40.45|40.45|40.51|40.475|40.55|40.55|40.65|40.05|40.205|39.955|39.755|39.9|38.57|37.55|37.81|37.8|37.6|37.155|37.1|36.98|36.75|36.87|36.65|36.85|36.9|36.95|36.85|36.95|36.75|36.85|36.53|36.65|36.54|36.65|36.65|36.705|36.65|36.45|36.35|36.39|36.45|36.3|36.15|36.3|36.47|36.35|36.15|36.2|35.97|35.88|36.1|35.77|35.8|35.8|35.55|35.41|35.3|35.3|35.3|35.02|35.05|35.07|34.94|34.97|35.05|35.05|34.4|34.465|34.5|34.56|34.5|34.5|34.4|34.45|34.5|34.6|34.48|34.6|34.62|34.7|34.8|34.95|34.86|34.9|34.8|34.75|34.745|34.75|34.495|34.495|34.55|34.595|34.545|34.845|34.995|34.725|34.645|34.525|34.695|34.7|35.045|35.2|35.35|35.25|34.75|35.05|35|34.85|35.15|34.88|34.55|33.975|34.15|34.175|33.71|33.6|33.5|33.5|33.7|33.25|32.95|33.07|32.5|33.07|33.525|33.7|33.7|33.98|34.2|34.2|34.15|33.86|34.15|34.47|34.5|34.45|34.35|34.15|34.22|34.15|34.1|33.6|33.7|33.25|33.25|33.51|33.55|33.35|33.55|34.1|34.4|34.52|34.65|34.86|34.95|35|34.85|35.1|35.25|35.25
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.535|15.51|15.51|15.56|15.46|15.46|15.56|15.51|15.51|15.51|15.51|15.51|15.535|15.535|15.585|15.56|15.56|15.535|15.535|15.56|15.575|15.585|15.585|15.585|15.575|15.59|15.5|15.565|15.565|15.565|15.56|15.515|15.515|15.525|15.535|15.535|15.515|15.535|15.515|15.525|15.46|15.56|15.56|15.46|15.56|15.56|15.56|15.535|15.46|15.46|15.51|15.46|15.46|15.46|15.51|15.515|15.46|15.46|15.46|15.51|15.51|15.585|15.515|15.515|15.51|15.51|15.515|15.56|15.615|15.46|15.585|15.585|15.585|15.585|15.585|15.585|15.515|15.515|15.515|15.615|15.615|15.615|15.46|15.46|15.72|15.46|15.46|15.46|15.67|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.61|15.55|15.46|15.46|15.46|15.46|15.46|15.54|15.46|15.46|15.46|15.5|15.515|15.605|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.46|15.46|15.46|15.46|15.46|15.615|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.52|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.625|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.68|15.46|15.495|15.46|15.46|15.5|15.475|15.46|15.46|15.46|15.46|15.62|15.495|15.46|15.46|15.46|15.46|15.46|15.46|15.51|15.515|15.505|15.525|15.495|15.575|15.6|15.57|15.565|15.64|15.57|15.55|15.65|15.55|15.56|15.565|15.56|15.63|15.61|15.575|15.58|15.635
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||820.97|812.315|816.995|819.9|821.865|822.035|818.45|822.22|822.375|820.96|823.12|823.49|823.22|821.42|824.845|823.075|819.72|821.81|822.1|821.17|822.11|821.815|823.06|820.97|818.735|818.24|818.24|819.695|819.87|820.51|820.15|817.01|811.8|814.055|814.425|810.76|810.755|806.99|806.705|801.63|802.3|802.33|802.645|800.735|797.16|796.555|791.99|789.77|790.35|790.44|788.12|788.9|788.75|788.75|786.25|783.75|781.695|780|780.225|780|780.35|777.405|775.24|771.87|771.395|774.25|766.425|767.365|767.5|765.925|763.075|761.305|761.67|757.45|758.485|757.17|756.865|751.3|749.935|753.905|754.94|749.47|743.475|743.3|741.615|740.65|740.02|740.65|738|743|743|740.575|740.075|740.5|740.725|740.575|740.65|739.78|739.78|740.5|742.205|742.205|742.43|741.79|736|741.91|736|736|734.36|735.4|734.36|736|736|736|735|735.4|735.4|735.4|735|735.4|733.5|733.5|733.5|733.5|733|732.19|732.52|742|735.5|727.73|727.85|727|727.21|730.7|738.15|748.36|759.91|774.65|775|783|776.43|772.82|761.27|750.29|745.54|738.5|737|733.16|733.11|737.11|733.63|733.55|732.585|730.76|729.58|730.85|730.85|731.85|730.36|728.9|729.8|728.7|730.36|732.76|732.76|732.76|732.76|732.76|732.99|733.48|732.57|730.47|729.41|729|729|728.95|732|732|732|727.58|726.44|724.79|724.81|724.81|724.66|725.5|725.5|725.5|729.5|725.5|728|727.82|726.32|725.5|727.38|725.5|725.5|725.5|725.5|726.51|726.5|724.395|727.54|726.5|727.45|726.5|726.5|728.745|726.5|725.5|734|725.5|726.5|726.5|726.5|726.5|726.5|726.5|725.5|725.5|725.5|726.5|726.5|726.5|726.5|728.5|728.5|728.5|728.5|730.14|729.5|728.72|726.5|726.5|726.5|729.55|730.755|728.955|728.5|728.5|728.5|728.5|730.95|730.47|731.5|731.5|731.5|733.93|733.93|740.5|733.93
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.975|20.79|20.5776|20.6989|20.847|20.9134|20.5725|20.5294|20.7612|20.7454|20.9555|21.3668|21.3079|21.9949|22.155|20.8951|20.7274|20.9841|20.6361|20.4963|20.9037|20.8934|20.733|20.2052|20.0387|19.9912|20.2275|20.4485|20.4678|20.177|20.0905|20.1668|20.2525|20.0845|20.1619|20.0872|20.7159|20.7507|20.0039|20.219|20.0784|20.0165|20.2145|20.3365|20.285|20.001|20.2425|20.3883|20.7903|20.9743|20.8293|21.6381|21.4227|21.051|20.5297|20.2531|20.5187|20.6045|20.0075|20.2686|20.1551|20.1283|20.6625|20.2621|20.2008|20.2233|20.216|20.4455|20.6969|21.995|21.5001|21.2971|21.55|21.7645|22.6589|22.7016|21.2962|21.9431|21.985|22.2274|22.3304|22.5471|22.9225|22.325|22.7275|22.7836|22.9175|23.2305|23.0774|22.8301|22.9476|22.286|22.7717|24.0074|24.4244|24.8871|25.0352|25.2975|24.436|25.7573|25.055|25.448|24.6478|22.8875|20.3895|19.9025|19.0925|18.8375|18.9|18.9845|18.8695|18.8779|19.0245|19.0435|19.0049|19.0863|19.3077|19.637|19.664|19.5589|19.535|19.2681|19.253|19.198|19.3568|19.6475|19.8658|19.739|19.5575|19.613|20.172|20.2673|19.9449|19.784|19.7492|19.3775|19.2008|19.1313|19.3486|19.2126|19.2805|19.2225|19.3308|19.8862|19.8328|19.1725|19.264|19.3275|19.1805|19.2049|19.0075|19.1367|19.3812|19.4875|19.2357|19.5273|19.6219|19.3479|19.3405|19.4795|19.1928|19.22|19.2479|19.2094|19.4858|19.7215|19.9739|20.2525|20.5386|20.6661|20.6423|20.5474|20.5897|20.412|20.4795|19.6375|19.35|19.1917|19.2075|19.0674|18.9424|19.3848|19.6956|19.288|19.1125|19.3746|19.08|18.7661|19.1795|19.175|19.2947|20.2112|20.2487|20.799|20.965|20.6597|20.0598|20.049|19.9912|19.7095|19.3023|19.1526|18.6955|18.4045|18.37|18.5502|18.8534|18.773|18.9694|18.985|18.8719|18.7927|18.9826|18.7939|18.888|19.0572|19.4432|19.674|19.915|19.7642|19.228|19.0013|18.722|19.07|19.3765|19.2175|19.3107|19.331|19.155|18.9952|18.6375|18.302|17.917|17.834|17.97|17.9782|17.8502|17.9475|18.065|17.9685|17.8475|17.6648|18.0938|18.4098|18.165|18.314|18.2175|18.825|18.7746|18.7507|19.213
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.2065|4.208|4.1937|4.191|4.19|4.2065|4.1965|4.204|4.2175|4.1975|4.2315|4.238|4.2375|4.2455|4.249|4.1835|4.1725|4.1615|4.163|4.1715|4.181|4.1875|4.197|4.2015|4.177|4.1605|4.1825|4.235|4.2463|4.2415|4.231|4.2415|4.2425|4.21|4.1922|4.167|4.169|4.1448|4.1225|4.1462|4.1485|4.151|4.1325|4.1267|4.108|4.132|4.1395|4.1458|4.1595|4.1525|4.1275|4.1395|4.0765|4.063|4.0475|4.069|4.076|4.056|4.0555|4.076|4.0475|4.0615|4.0665|4.07|4.09|4.081|4.0955|4.1345|4.136|4.175|4.171|4.1625|4.157|4.1625|4.1755|4.1725|4.1555|4.177|4.1705|4.1825|4.1945|4.206|4.243|4.2575|4.2675|4.2825|4.2855|4.2955|4.2913|4.29|4.288|4.346|4.365|4.372|4.363|4.35|4.3715|4.4|4.379|4.3797|4.39|4.4455|4.4314|4.2945|4.2245|4.2435|4.196|4.15|4.1425|4.099|4.08|4.087|4.1125|4.1275|4.1445|4.144|4.166|4.1815|4.1865|4.1775|4.1605|4.1655|4.1875|4.194|4.1965|4.1985|4.1955|4.197|4.199|4.1815|4.227|4.2295|4.1925|4.1985|4.1965|4.1575|4.1215|4.1185|4.146|4.1425|4.1545|4.1835|4.1705|4.1925|4.2015|4.1945|4.1775|4.159|4.1435|4.1415|4.1475|4.1235|4.0895|4.0875|4.0915|4.0945|4.097|4.0795|4.0925|4.095|4.1075|4.122|4.1465|4.1185|4.139|4.1505|4.1875|4.19|4.1875|4.186|4.2025|4.199|4.1975|4.1795|4.1855|4.177|4.162|4.1595|4.15|4.1445|4.148|4.1525|4.1475|4.1105|4.1115|4.1085|4.089|4.0835|4.0725|4.0665|4.0525|4.05|4.0465|4.017|4|3.9895|3.9945|3.989|3.987|3.9515|3.9405|3.9217|3.8975|3.8805|3.872|3.916|3.927|3.9275|3.919|3.9315|3.9205|3.9425|3.944|3.9015|3.9435|3.969|4.0155|4.0475|4.09|4.0895|4.0895|4.09|4.1195|4.1645|4.1985|4.2435|4.2415|4.243|4.23|4.2385|4.244|4.2365|4.205|4.208|4.2695|4.273|4.2925|4.299|4.2965|4.2895|4.288|4.292|4.2995|4.3|4.3015|4.2895|4.2805|4.2725|4.29|4.3215|4.3455
00067|2170|/currencies/usd-nad|CURRENCY:NAD||15.5623|15.488|15.2805|15.592|15.6163|15.7055|15.574|15.6934|16.0785|16.023|15.964|16.2425|16.08|16.2676|16.3585|15.78|15.4803|15.493|15.3285|14.804|15.0859|15.1903|15.251|15.04|14.792|14.371|14.7487|15.3394|15.391|14.9115|14.695|14.9875|14.865|14.7915|14.442|14.522|14.3989|14.402|13.7685|13.82|14.0315|14.1885|14.2|14.543|14.5175|14.365|14.6875|14.6982|15.0622|15.101|15.0288|15.5725|15.4405|15.1965|14.8275|15.012|15.1776|15.382|15.3825|15.6635|15.4966|14.7325|14.9135|15.1114|15.299|15.4985|15.4675|15.5855|15.7405|16.436|16.501|16.579|16.722|16.743|17.2005|17.267|16.759|17.0201|16.9805|17.1507|17.542|17.7875|17.6805|16.972|16.8095|16.8921|17.215|17.412|17.4932|17.483|17.303|17.476|17.6645|18.5909|18.746|18.9595|19.0007|19.184|18.968|19.2677|18.8725|17.9055|17.626|16.9779|15.9043|15.688|15.1962|15.112|15.1235|15.053|14.598|14.4975|14.4565|14.3|14.2908|14.5382|14.876|14.722|14.857|14.874|15.0155|14.877|15.1915|14.8464|15.06|15.309|15.403|15.111|14.91|14.8273|15.297|15.498|15.509|15.465|15.3035|14.8|14.318|14.046|14.267|14.2835|14.392|14.8354|14.9948|15.1662|14.8856|14.5432|14.4369|14.5428|14.5825|14.5596|14.1325|14.189|14.4954|14.7625|14.558|14.545|14.5875|14.238|14.3804|14.2736|13.698|13.73|13.9855|13.956|14.057|14.695|14.666|14.704|14.479|14.224|14.0055|14.1685|14.567|14.424|14.863|14.765|14.5713|15.077|14.9425|14.4595|15.0775|15.323|15.6935|14.8435|14.8035|15.3375|14.1515|13.521|13.5715|13.627|13.583|13.922|14.01|13.918|13.506|13.2898|12.7575|12.903|12.831|12.7242|12.7375|12.5352|12.1265|12.1631|12.1035|11.9025|12.122|12.007|12.0305|12.0295|11.7936|12.081|12.2082|12.1102|12.1645|12.4039|12.557|12.525|12.6765|13.355|13.7378|13.808|14.1451|14.163|14.585|14.4293|14.2642|14.354|13.747|13.8685|13.824|13.713|13.416|13.27|13.0439|13.128|13.2835|13.4717|13.5355|13.4855|13.1021|13.0841|13.5811|13.5213|13.139|13.0984|12.9537|12.955|13.2217|13.314|13.5825
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||416.09|415.89|417.05|417.01|416.2|415.66|415.5|414.52|413.5|413.5|413.5|413.5|413.5|413.5|413.5|413.5|413.5|414.23|413.5|413.5|413.5|413.5|413.5|412.5|412|411.76|412|411.7|412|411.5|411.55|411.5|411.5|411.5|411.5|411.5|411.5|413.24|413.045|413.375|413.25|413.45|412.665|381.295|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.275|381.29|381.3|381.325|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|381.35|382.345|381.35|381.35|381.35|381.2|381.1|381.1|381.3|381.1|381.35|381.35|381.35|381.5|381.5|381.4|381.4|381.3|381.25|381.25|385.5|361.25|361.25|361.25|361.25|361.25|361.75|361.25|361.25|360.5|360.5|361.5|360.5|360.5|361.25|380.25|306.75|307.5|307.5|307.45|307.5|307.5|307.5|307.5|306.95|306.95|307.45|307.5|306.95|306.95|307.45|306.95|306.95|307.45|307.45|307.45|307.45|307.5|306.95|307.5|307.5|307.45|307.45|307.45|307|307.5|307.5|306.95|307.5|307.5|307.5|307.5|307.5|307.45|307.45|307.45|307.5|307.45|307.45|306.95|307.5|315|315|315|315|315|315|315|315|315|315|315|315|315|315|315|315|307.5|307.5|307.5|307.5|307.35|307.4|307.35|315|315|315|315|315|307.05|315|315|315|315|315|315|315|306.65|315|315|315.5|315|315|315|315|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|315.25|314.75|315|315.25|315.25|315.25|315.25|315.05|315.25|320.25|315.25|315.25|314.75|315|315.25|315.25|315.25|315.25|315.25|314.75|315.25|314.75|315.25|320.25|314.75|315.25|315.25|325.25|325.25|315.25|325.25|315.25|315.25|328.25|325.25|325.25|314.75|315.25|315.25|315.25|315.25|325.6|324.68|324.68|330.765|315.5|325.1|325.1|325.1|325.1|325.1|324.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO||36.015|36.005|36|35.975|35.965|35.955|35.935|35.925|35.905|35.895|35.89|35.875|35.855|35.845|35.825|35.815|35.805|35.785|35.775|35.765|35.745|35.735|35.725|35.705|35.695|35.685|35.675|35.665|35.645|35.635|35.615|35.605|35.585|35.575|35.565|35.545|35.535|35.525|35.515|35.5|35.485|35.475|35.455|35.445|35.435|35.415|35.405|35.39|35.375|35.375|35.345|35.335|35.325|35.305|35.3|35.355|35.265|35.255|35.245|35.225|35.215|35.195|35.185|35.185|35.165|35.145|35.135|35.115|35.395|35.375|35.065|35.055|35.07|35.04|35.005|34.995|35.04|35.05|35.085|35.055|35.015|34.985|35.07|34.93|34.835|34.895|35.05|34.74|34.765|34.685|34.665|34.65|34.605|34.645|34.615|34.65|34.605|34.565|34.505|34.495|34.475|34.46|34.435|34.305|34.285|34.375|34.245|34.225|34.265|34.295|34.295|34.155|34.135|34.115|34.095|34.095|34.055|34.035|34.015|33.995|33.975|34.085|34.115|34.045|34.035|34.005|33.975|33.975|33.935|33.845|33.825|33.865|33.885|33.845|33.775|33.775|33.63|33.22|33.29|33.19|33.16|33.16|33.16|33.435|33.15|33.065|33.355|33.04|32.985|33.065|33.01|33.245|32.96|32.98|32.97|32.91|33.01|33.05|32.885|32.87|32.85|33.015|32.57|32.565|32.845|32.48|32.47|32.795|32.45|32.49|32.46|32.4|32.34|32.33|32.41|32.3|32.13|32.11|32.115|32.1|32.01|32.345|31.955|31.935|31.915|31.95|31.915|31.895|31.885|31.785|31.75|31.74|31.705|31.705|31.675|31.64|31.63|31.465|31.38|31.36|31.295|31.3|31.285|31.27|31.24|31.21|31.175|31.195|31.165|31.145|31.405|31.335|31.355|31.375|31.355|31.215|31.02|31.155|30.9|30.855|30.89|30.945|30.855|30.78|30.795|30.8|30.79|30.925|30.8|30.815|30.785|30.535|30.725|30.695|30.665|30.185|30.605|30.32|30.555|30.525|30.505|30.465|30.445|30.235|30.385|30.355|30.335|30.305|30.275|30.245|30.215
00070|59|/currencies/usd-nok|CURRENCY:NOK||9.0661|9.0909|9.0069|8.8905|9.0317|9.0676|8.9183|8.9123|8.9289|8.9364|9.1203|9.1674|9.2062|9.1953|9.1262|8.9389|8.7115|8.5966|8.4678|8.4857|8.6023|8.6604|8.8322|8.7833|8.7575|8.7381|8.7551|9.0438|9.1045|9.0004|8.8979|8.9742|9.1053|8.8583|8.8211|8.6903|8.7202|8.7219|8.3922|8.4268|8.4007|8.4211|8.4352|8.3717|8.3455|8.4144|8.5725|8.5612|8.6613|8.6885|8.6117|8.6103|8.6835|8.6777|8.5476|8.5612|8.6722|8.7393|8.6458|8.5895|8.6208|8.7065|8.8688|8.835|8.9204|8.919|9.1205|9.1843|9.2118|9.6091|9.6012|9.4037|9.4679|9.3975|9.6007|9.6171|9.139|9.1858|9.0058|9.0464|9.0639|9.0771|9.1821|9.2096|9.3243|9.5055|9.5485|9.77|9.7559|9.8133|9.7312|9.8041|10.0696|10.2747|10.3664|10.5345|10.7092|10.8182|10.5934|10.6356|10.6912|11.9816|12.1423|10.2651|9.4492|9.4965|9.3667|9.3065|9.3089|9.2473|9.0578|8.9194|8.9128|8.8552|8.9853|9.0561|9.2014|9.2197|9.2226|9.213|9.2263|9.2044|9.3042|9.2018|9.2112|9.1819|9.1625|9.1166|9.0731|9.0099|9.1635|9.1321|9.0232|9.0458|8.9873|8.956|8.7319|8.6089|8.6772|8.6388|8.559|8.7599|8.7212|8.7687|8.797|8.8066|8.8031|8.7976|8.7901|8.705|8.5612|8.6178|8.6321|8.6822|8.5901|8.7545|8.8219|8.6273|8.6502|8.7304|8.6437|8.5389|8.611|8.5834|8.6165|8.7869|8.8271|8.7902|8.6362|8.5938|8.6402|8.608|8.5418|8.4515|8.4547|8.3955|8.2831|8.3092|8.2917|8.1939|8.2631|8.4589|8.4676|8.3981|8.4848|8.5095|8.3876|8.2652|8.2233|8.2763|8.1722|8.2034|8.2153|8.2292|8.1552|8.1967|8.3334|8.1791|8.1493|8.1647|8.1267|8.0311|7.8485|7.8445|7.9013|7.8825|7.7924|7.7929|7.8624|7.9462|7.9074|7.985|8.0591|7.762|7.8851|7.9321|8.1323|8.2117|8.3459|8.4209|8.4064|8.3639|8.3461|8.3434|8.2808|8.2024|8.2031|8.2299|7.9998|8.0073|8.0411|7.9895|7.8976|7.954|7.8236|7.8482|7.9359|8.005|8.0083|7.9794|8.0535|8.2074|8.371|8.4231|8.4935|8.5682|8.5172|8.5432|8.4832|8.43|8.582
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.5026|1.5083|1.517|1.5165|1.5298|1.5316|1.4908|1.4847|1.4854|1.4732|1.4922|1.4922|1.4845|1.4835|1.4697|1.4328|1.4284|1.4141|1.4026|1.4187|1.4485|1.4543|1.4581|1.4325|1.4234|1.4133|1.4314|1.4681|1.4695|1.4351|1.4383|1.449|1.4543|1.4457|1.4446|1.4396|1.4432|1.4446|1.4054|1.4033|1.3971|1.3983|1.4016|1.4055|1.3985|1.4042|1.4279|1.4293|1.4398|1.4404|1.4002|1.408|1.4085|1.3846|1.3972|1.3942|1.4016|1.4076|1.4092|1.4048|1.3981|1.4117|1.4282|1.4177|1.4275|1.4272|1.45|1.4631|1.4765|1.5178|1.516|1.5261|1.5208|1.5276|1.5317|1.5359|1.5037|1.5151|1.4999|1.5351|1.5411|1.5324|1.521|1.5114|1.53|1.5379|1.5357|1.5663|1.5699|1.5673|1.5641|1.6178|1.6442|1.6892|1.689|1.6682|1.669|1.692|1.6888|1.7096|1.7116|1.7881|1.8282|1.6623|1.6185|1.6152|1.5868|1.5678|1.5632|1.5495|1.5197|1.5191|1.5153|1.5053|1.517|1.526|1.5333|1.557|1.5639|1.5673|1.5813|1.582|1.579|1.5756|1.6026|1.5936|1.6124|1.5995|1.5992|1.5696|1.5954|1.5918|1.5723|1.5575|1.5681|1.5373|1.5095|1.4977|1.5228|1.515|1.5197|1.5413|1.5415|1.5326|1.5399|1.5432|1.5355|1.532|1.514|1.52|1.4992|1.4898|1.4888|1.4765|1.4647|1.4738|1.4829|1.4722|1.4799|1.4884|1.4864|1.4675|1.4914|1.4868|1.4909|1.5175|1.4947|1.4914|1.4755|1.4609|1.4814|1.4779|1.4914|1.508|1.5391|1.5472|1.5398|1.5569|1.5552|1.516|1.5295|1.5386|1.5322|1.5137|1.5131|1.5286|1.522|1.4882|1.4788|1.4898|1.4869|1.4954|1.4848|1.4652|1.4437|1.4336|1.453|1.4528|1.4599|1.4488|1.4318|1.4209|1.3888|1.3766|1.3901|1.3914|1.3982|1.3876|1.3885|1.3918|1.3756|1.3827|1.3937|1.3737|1.3761|1.3845|1.4007|1.414|1.4355|1.4382|1.463|1.4662|1.4669|1.4732|1.4747|1.4546|1.4641|1.4669|1.4384|1.4185|1.4168|1.3955|1.3799|1.3922|1.4009|1.4023|1.3906|1.3846|1.3791|1.3532|1.3512|1.3771|1.3887|1.3806|1.3787|1.3896|1.3948|1.4059|1.4218|1.4456|1.4615
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3852|0.3852|0.3855|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3852|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3853|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3851|0.3852|0.3853|0.3852|0.3853|0.3853|0.3853|0.3852|0.3853|0.3853|0.3853|0.3855|0.3853|0.3855|0.3855|0.3855|0.385|0.3855|0.385|0.3852|0.3855|0.3852|0.385|0.385|0.385|0.385|0.3852|0.3861|0.3855|0.3852|0.3851|0.3852|0.385|0.385|0.385|0.385|0.3851|0.3855|0.3852|0.3855|0.385|0.3855|0.3855|0.385|0.385|0.3852|0.3852|0.385|0.385|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.3852|0.385|0.3852|0.385|0.385|0.3851|0.3852|0.3855|0.385|0.3854|0.385|0.3851|0.3851|0.385|0.385|0.3852|0.3852|0.385|0.3853|0.3852|0.3854|0.385|0.3852|0.3853|0.385|0.3853|0.3854|0.3854|0.3851|0.3853|0.3852|0.3851|0.3853|0.3856|0.3855|0.385|0.3852|0.3851|0.3853|0.3853|0.3856|0.3853|0.385|0.385|0.3851|0.3852|0.3852|0.3853|0.3851|0.3853|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3851|0.3851|0.3851|0.385|0.385|0.3851|0.3851|0.3854|0.3854|0.3851|0.3854|0.3851|0.3851|0.3862|0.3852|0.3852|0.3854|0.3853|0.3851|0.3851|0.3851|0.385|0.3851|0.3854|0.3856|0.3851|0.3855|0.3855|0.3856|0.3853|0.3851|0.3851|0.385|0.385|0.3854|0.3851|0.3852|0.3853|0.3854|0.3851|0.3851|0.3851|0.385|0.385|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.8035|3.8059|3.8135|3.8598|3.8928|3.8598|3.8772|3.9434|4.0029|4.0051|4.0647|4.0725|4.0953|4.0867|4.0507|4.0346|4.0349|4.0243|4.0009|3.9754|4.0998|4.1389|4.1448|4.1245|4.1223|4.1147|4.1094|4.1234|4.1215|4.1192|4.1016|4.0724|3.9684|3.981|3.9815|3.9812|3.9887|3.9544|3.9855|3.8846|3.8809|3.7648|3.8114|3.8398|3.8477|3.7885|3.6485|3.7412|3.7823|3.7422|3.7255|3.7153|3.6998|3.6581|3.6611|3.6486|3.6482|3.6667|3.6362|3.6272|3.6361|3.6302|3.6216|3.5997|3.6112|3.6112|3.6181|3.6695|3.6531|3.6226|3.6192|3.6091|3.6055|3.6253|3.6287|3.5975|3.5736|3.5781|3.5585|3.5977|3.5879|3.5826|3.5601|3.5347|3.5385|3.5198|3.554|3.5508|3.5376|3.5273|3.4694|3.4391|3.4576|3.4379|3.4599|3.4185|3.4036|3.4256|3.4286|3.4385|3.4787|3.5615|3.5806|3.5606|3.4851|3.4619|3.4008|3.4003|3.3928|3.386|3.3288|3.3433|3.3368|3.3213|3.3298|3.3646|3.4039|3.4063|3.4114|3.3943|3.3993|3.361|3.3548|3.353|3.3773|3.3928|3.4008|3.3918|3.3643|3.3525|3.406|3.4045|3.3885|3.3988|3.3929|3.3565|3.3035|3.293|3.298|3.303|3.3075|3.3545|3.35|3.3832|3.384|3.3559|3.3375|3.3352|3.3285|3.3372|3.3035|3.3045|3.3223|3.3255|3.3115|3.3175|3.3203|3.3143|3.34|3.3475|3.335|3.3635|3.3535|3.3485|3.3594|3.3815|3.3806|3.3605|3.3819|3.3887|3.3866|3.385|3.39|3.3755|3.3809|3.3532|3.3417|3.3385|3.3423|3.3112|3.3223|3.3417|3.3386|3.3095|3.3211|3.3312|3.2835|3.2792|3.2856|3.281|3.2875|3.296|3.2877|3.2885|3.2906|3.2809|3.2881|3.2895|3.293|3.299|3.2823|3.2492|3.2297|3.2475|3.242|3.2315|3.279|3.2753|3.2635|3.2743|3.257|3.282|3.2853|3.2223|3.2222|3.2205|3.2282|3.2378|3.2465|3.3039|3.3005|3.2395|3.2471|3.2492|3.2603|3.2621|3.2672|3.2545|3.251|3.2763|3.278|3.2828|3.255|3.2535|3.2433|3.2455|3.2466|3.253|3.2545|3.2455|3.2632|3.2587|3.2618|3.2679|3.2633|3.2832|3.2902|3.277|3.2963|3.2862|3.2972
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5693|3.5693|3.566|3.5417|3.5627|3.566|3.5417|3.5627|3.5627|3.5627|3.566|3.566|3.566|3.5417|3.5627|3.5627|3.5562|3.5627|3.5627|3.5324|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5177|3.5177|3.5177|3.5177|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5505|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5627|3.5693|3.5627|3.5627|3.5501|3.5501|3.5501|3.5436|3.499|3.499|3.5501|3.5501|3.5375|3.5375|3.5375|3.5375|3.5375|3.525|3.525|3.525|3.525|3.525|3.525|3.5187|3.5127|3.5127|3.5127|3.5127|3.5003|3.5003|3.5003|3.5003|3.4881|3.4913|3.4881|3.4881|3.476|3.4878|3.4729|3.5182|3.5175|3.4211|3.4943|3.5059|3.5059|3.4943|3.5059|3.5059|3.4518|3.4518|3.5059|3.4518|3.4943|3.4151|3.4459|3.4459|3.4459|3.4998|3.4998|3.4998|3.4151|3.4998|3.4882|3.4882|3.4882|3.4882|3.4882|3.4882|3.4821|3.3978|3.4937|3.4821|3.4821|3.4821|3.4815|3.4815|3.4701|3.4701|3.4695|3.4695|3.4695|3.4815|3.4021|3.4638|3.3748|3.4581|3.3866|3.4755|3.3748|3.3748|3.3862|3.4695|3.4581|3.4581|3.3691|3.3963|3.452|3.3691|3.3691|3.4634|3.3691|3.452|3.3691|3.3691|3.452|3.3853|3.3805|3.3691|3.452|3.4515|3.4515|3.3578|3.3578|3.3578|3.4402|3.4279|3.4162|3.4051|3.4051|3.4046|3.3936|3.3936|3.3936|3.3936|3.2915|3.303|3.3815|3.3707|3.3651|3.3651|3.2646|3.3425|3.2646|3.2697|3.3531|3.342|3.254|3.3314|3.254|3.254|3.2645|3.3314|3.3314|3.2435|3.2435|3.2435|3.254|3.2534|3.233|3.233|3.233|3.233|3.233|3.3093|3.2374|3.2374|3.3034|3.3034|3.2877|3.2877|3.2224|3.2393|3.295|3.2192|3.2092|3.2841|3.1995|3.1995|3.2841|3.2841|3.2841|3.2734|3.182|3.1791|3.2555|3.2675|3.1886|3.1791|3.262|3.2628|3.1791|3.2628|3.226|3.1791|3.2628|3.2628|3.1886
00075|2179|/currencies/usd-php|CURRENCY:PHP||52.07|51.52|51.51|51.561|51.305|51.46|51.628|51.465|51.452|51.15|50.265|50.3925|50.485|50.613|50.82|50.679|50.4|50.774|50.891|50.9355|50.94|51.051|51.3525|50.9525|50.075|50.359|50.1735|50.41|50.9|50.6875|50.8165|50.6475|51.175|50.6225|50.37|49.5075|48.925|48.597|47.8775|47.8975|48.2175|48.0285|48.0475|48.265|48.57|48.548|48.8125|48.975|48.695|48.747|48.7725|48.7795|48.74|49|48.625|48.1205|48.1485|48.181|48.142|48.172|48.212|48.203|48.345|48.1795|48.243|48.2|48.387|48.4|48.618|48.551|48.5785|48.7035|48.833|48.5615|48.5795|48.676|48.584|48.69|48.671|48.72|48.795|49.156|49.274|49.394|49.5|49.6095|49.66|50.0275|50.265|50.42|50.4325|50.565|50.83|51.01|50.785|50.774|50.84|50.99|51.051|50.86|51.125|51.62|52.15|51.37|51.07|51.19|51.02|50.91|51.045|51.138|51.1|51|51.31|51.215|51.015|50.87|50.87|51.18|50.93|51.03|50.97|50.73|51.25|51.44|51.735|51.93|52.052|52.357|52.429|52.2|52.37|52.56|52.472|52.81|52.453|51.66|51.325|51.165|51.51|51.41|51.61|52.3|52.18|52.16|52.452|52.77|52.754|52.399|52.23|52.41|51.905|52.29|52.7|52.897|52.964|53.08|52.525|52.132|52.46|52.54|52.539|52.687|53.08|52.728|52.578|52.755|53.084|53.275|53.296|53.022|52.755|52.7|53.327|53.442|53.781|54.003|54.2|54.33|54.44|54.435|54.329|54.162|54.07|53.703|53.58|53.682|53.332|53.32|53.569|53.739|53.707|53.553|53.776|53.531|53.545|53.011|52.791|52.742|52.703|52.575|52.029|52.493|52.276|52.129|52.261|52.546|52.593|52.212|52.23|52.366|52.516|52.431|51.821|51.775|51.206|50.896|50.592|50.028|50.1|50.531|50.729|50.825|50.773|51.05|51.35|51.529|51.778|52.005|51.592|51.611|51.337|51.18|51.303|51.428|51.268|51.325|51.508|51.654|51.145|50.6|50.868|50.968|50.99|50.788|50.69|50.445|50.042|49.61|49.915|50.085|50.126
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||177.56|176.41|175.325|177.085|179.055|176.685|176.86|177.95|178.66|178.66|178.325|178.25|177.05|176.735|175.76|175.775|172.045|175.535|174.56|171.375|171.215|171.08|169.555|169.69|168.23|167.33|166.865|164.58|164.58|164.63|162.73|162.43|160.11|159.82|159.125|158.725|157.565|156.15|155.485|155.59|153.665|154.05|154.05|155.19|154|153.565|153.84|155.1|156.25|157.275|157.505|159.275|159.575|160.24|160.59|160.565|160.935|162.63|160.82|160.825|164.125|160.985|160.785|160.695|162.73|161.26|161|160.75|160.51|161.62|162.84|164.055|165.75|167.75|166.6|166.83|166.845|166.6|168.8|168.695|168.78|168.755|167.75|168.75|167.78|167.615|168.475|168.325|167.4|165.3|166.05|163.575|161.49|161.535|163.45|162.055|167.025|167.95|168|167.425|168.425|159.475|159.665|154.595|155.065|154.95|155.605|155.02|155.4|155.345|155.45|155.55|155.415|155.9|156.03|156.65|156.605|156.33|157.13|156.98|157.25|157.4|157.315|156.675|157.275|156.975|156.96|160.85|160.98|160.23|160.23|162.23|159.79|159.77|161.67|161.75|160.2|164.625|165.75|164.375|157.865|156.09|149.63|151.06|153.175|148.6|141.695|142.02|141.77|142.025|142.16|142|140.9|140.55|140.81|140.88|139.525|140.895|139.625|140.02|140.345|140.365|140.92|140.925|140.05|140.04|139.55|139.5|139.3|143.1|134.615|134.61|134.9|134.6|135.4|134.585|134.56|124.9|125.005|124.605|124.565|124.9|125.045|124.7|124.66|124.91|128.91|129.475|129.2|122.33|121.855|121.735|121.95|120.29|115.79|115.785|115.76|115.78|115.78|115.785|115.795|115.785|115.785|115.78|115.79|115.98|110.76|110.68|110.63|110.62|110.67|110.62|110.62|110.66|111.155|110.61|110.65|110.8|110.72|110.025|106.1|105.625|105.555|105.515|105.53|105.52|105.53|105.45|105.46|105.515|105.53|105.485|105.46|105.51|105.45|105.475|105.46|105.385|105.46|105.455|105.395|105.43|108.65|104.97|104.915|104.885|104.91|104.91|104.91|104.955|104.875
00077|40|/currencies/usd-pln|CURRENCY:PLN||4.4878|4.2432|4.0568|4.0404|4.1244|4.1262|4.0143|4.0231|4.0634|4.0942|4.1272|4.1268|4.1029|4.1792|4.2036|4.1681|4.0652|4.0093|4.0003|3.9681|3.9975|4.009|4.0167|3.9612|3.9205|3.8529|3.8846|3.923|3.9368|3.9227|3.8948|3.9097|3.9153|3.9011|3.854|3.8363|3.8449|3.8471|3.7241|3.6965|3.6995|3.7429|3.777|3.8226|3.8087|3.809|3.8455|3.9241|3.9849|3.9509|3.893|3.8872|3.8633|3.7497|3.7439|3.7355|3.768|3.7761|3.7748|3.7625|3.7417|3.762|3.7322|3.6874|3.7116|3.7586|3.7949|3.799|3.8254|3.9736|3.9718|3.9011|3.9056|3.8473|3.9417|3.9254|3.7943|3.7924|3.7945|3.7533|3.7513|3.7649|3.7805|3.7875|3.9276|3.9681|3.9797|3.9906|4.0034|4.0015|3.9773|4.0071|4.155|4.2294|4.2427|4.2365|4.2076|4.2329|4.2069|4.2513|4.2529|4.3095|4.3011|3.9653|3.927|3.9843|3.9736|3.9255|3.9094|3.9057|3.8687|3.8264|3.8348|3.8266|3.8563|3.8519|3.879|3.9198|3.9358|3.9024|3.9113|3.8739|3.8674|3.8649|3.9116|3.9537|4.0254|4.022|3.9798|3.9625|4.0026|3.9981|3.9508|3.9478|3.8821|3.9007|3.8466|3.8058|3.8142|3.7969|3.7567|3.8131|3.8009|3.8373|3.8636|3.8775|3.8617|3.847|3.8559|3.8645|3.814|3.827|3.8443|3.8405|3.8144|3.8344|3.8605|3.8291|3.8466|3.8605|3.8114|3.7698|3.8016|3.7797|3.7681|3.8011|3.7805|3.8001|3.8142|3.7913|3.8142|3.798|3.8382|3.7976|3.8418|3.8096|3.7664|3.778|3.7563|3.6989|3.709|3.7492|3.7424|3.7149|3.7755|3.8413|3.778|3.7033|3.7189|3.7435|3.7292|3.8016|3.7839|3.762|3.7161|3.6932|3.7662|3.7062|3.6618|3.6336|3.58|3.5099|3.4049|3.4245|3.4375|3.4297|3.4575|3.4394|3.424|3.4465|3.4132|3.4188|3.4375|3.3643|3.4156|3.4266|3.517|3.4837|3.5467|3.5878|3.5976|3.5857|3.5619|3.6113|3.6412|3.6734|3.6644|3.6728|3.6084|3.6806|3.6953|3.6951|3.6086|3.6216|3.5861|3.6016|3.6469|3.6675|3.6526|3.6307|3.6717|3.6834|3.7309|3.7567|3.7799|3.8226|3.8041|3.7624|3.7691|3.7639|3.8583
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||7038.5752|7051.335|6970.5|7003.0098|7097.145|7098.1602|7031.6802|6981.2598|6964.5|6887.875|6832.3901|6833.5|6846.5649|6866.0449|6864.6152|6869.4351|6893.5952|6913.3398|6940.395|6927.1299|6912.7402|6933.4849|6913.9248|6910.2451|6912.6401|6933.8101|6942.29|6948.5498|6958.0801|6938.7852|6966.4648|6934.1602|6935.8701|6858.5801|6812.4351|6791.3052|6804.3149|6774.5649|6778.0049|6792.71|6792.71|6762.1748|6777.5|6787.7148|6582.04|6508.2651|6441.625|6408.3301|6453.7002|6580.5552|6633.73|6663|6689.8398|6629|6708.3452|6857.5|6951.0752|6996|6948.2549|6927.3198|6944.3149|6919.98|6944.5|7029|7057.27|7072.8999|7062.665|7056.625|7053.5|7049.4849|7057.73|7057|7046.3501|7021.52|7028.9502|7016.1348|7004.4702|7021.9302|7013.6099|7003.5352|6989.3101|6965.1748|6959.1401|6963.1499|7008.0801|6936.3149|6873.8501|6837.6548|6782.5352|6754.085|6701.3052|6676.46|6665.8052|6637.71|6582.1899|6577.7349|6566.4248|6579.4849|6561.5|6565.5601|6599.645|6657.0649|6666.4048|6608.6201|6555.7798|6588.5698|6556.8101|6546.5|6532.3799|6552.1201|6543.9399|6533.2202|6535.1001|6484.96|6494.6899|6487.8501|6483.5898|6475.0098|6473.9502|6477.1499|6485.4502|6471.8198|6497.79|6517.29|6500.5898|6445.3398|6427.9399|6401.1001|6427.9502|6355.9302|6295.8101|6254.1899|6216.3101|6119.1099|6125.5|6040.8501|6032.3198|6025.6001|6196.75|6237.52|6237.23|6233.7202|6281.0898|6330.6499|6344.5|6379.27|6393.48|6411.98|6319.6802|6287.0098|6262.1499|6239.6099|6214.23|6214.3599|6196.9102|6128.7798|6118.3701|6142|6103.98|6056.1099|6091|6112.8501|6098.1299|6100.5298|6032.5898|6032.8398|5982.1899|5962.1401|5961.5|6004.5|6001.5|5936.1099|5933.3301|6012.5|6026.5698|6025.48|5994.8398|5958.6899|5919.3301|5920.6499|5885.2598|5854.5|5843.5298|5864.3599|5812.8901|5784.5498|5763.8901|5757.23|5773.52|5747.3101|5728|5724.2598|5727.77|5725.2202|5689.04|5758.5|5761|5717.7402|5637.4102|5621.0601|5592.7202|5575.6401|5553.5898|5563.5|5595|5586|5586|5577|5572.4302|5592.71|5601.1802|5589.8701|5622.8501|5629.5|5632.1001|5642.8999|5645.9302|5641.3101|5631|5681.21|5656.5|5691.6899|5691.7002|5682.5498|5660.8398|5669.9199|5656.8701|5659.5|5660.5298|5646.3198|5664|5696.71|5687.2598|5662.54|5680.3398|5674.9902|5657.8799|5587.3301|5586.6001|5574.0698|5569.02|5560.7598|5567|5600.5498|5598.4399|5594.3799|5594.5601|5617.46|5634|5671|5653.8799
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6669|3.6632|3.663|3.6675|3.6634|3.675|3.6779|3.6804|3.6772|3.6734|3.6785|3.6709|3.6735|3.6739|3.6659|3.663|3.6644|3.6646|3.6721|3.6688|3.7|3.6813|3.6907|3.6909|3.6947|3.7|3.7007|3.7037|3.7129|3.7191|3.7164|3.7052|3.7231|3.7057|3.7077|3.7056|3.7106|3.7111|3.7092|3.7152|3.7192|3.7226|3.7234|3.721|3.7245|3.7274|3.7132|3.7067|3.7098|3.7045|3.7109|3.7125|3.6964|3.6848|3.6744|3.6725|3.663|3.6637|3.6683|3.6891|3.6941|3.6944|3.7016|3.6932|3.714|3.7122|3.7105|3.696|3.6967|3.6904|3.6961|3.6956|3.689|3.6858|3.685|3.6836|3.6939|3.6851|3.6779|3.6731|3.6725|3.6735|3.6725|3.6735|3.6725|3.6725|3.6758|3.6765|3.6781|3.6805|3.6751|3.6703|3.673|3.6719|3.6705|3.6703|3.6911|3.6911|3.6915|3.6952|3.7248|3.6753|3.689|3.6681|3.6755|3.6652|3.6648|3.6655|3.6645|3.6821|3.6725|3.6643|3.6641|3.6846|3.6652|3.6836|3.6652|3.6656|3.6655|3.664|3.6632|3.6629|3.6644|3.6623|3.6616|3.6633|3.667|3.6618|3.6654|3.6637|3.6603|3.6603|3.661|3.6608|3.6597|3.6597|3.6593|3.6591|3.6587|3.6597|3.6597|3.6587|3.6587|3.6599|3.6612|3.6616|3.661|3.6595|3.6601|3.6601|3.6597|3.6593|3.6593|3.6578|3.6582|3.6564|3.6562|3.6553|3.6547|3.6555|3.6532|3.6547|3.6547|3.6553|3.6549|3.6532|3.6608|3.6608|3.6608|3.6608|3.6608|3.6608|3.6608|3.6595|3.6616|3.6593|3.6588|3.657|3.6585|3.6587|3.6598|3.6612|3.6588|3.6565|3.657|3.657|3.657|3.6565|3.6595|3.6653|3.6571|3.6578|3.6565|3.6743|3.6605|3.661|3.6605|3.661|3.6611|3.6604|3.6638|3.6604|3.6647|3.6608|3.6619|3.6868|3.6862|3.6803|3.681|3.6804|3.6808|3.6863|3.681|3.6808|3.6805|3.6688|3.6688|3.6652|3.6797|3.7425|3.7142|3.8429|3.9177|3.8505|3.8267|3.84|3.7908|3.8077|3.738|3.7188|3.713|3.713|3.7161|3.6987|3.69|3.6782|3.6751|3.7207|3.6704|3.6753|3.7008|3.725|3.7207|3.8093|3.6813|3.673|3.6557|3.642|3.6436|3.6416|3.6418
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.5482|4.4563|4.384|4.3668|4.4402|4.449|4.3759|4.3828|4.3911|4.3922|4.4026|4.411|4.4087|4.4003|4.4253|4.4005|4.3288|4.3006|4.2907|4.2762|4.2962|4.2934|4.2809|4.2374|4.2196|4.1943|4.1898|4.2186|4.2316|4.2003|4.1796|4.1845|4.1927|4.1869|4.1834|4.1745|4.1581|4.1589|4.0669|4.0689|4.0561|4.0621|4.0901|4.112|4.1007|4.1266|4.1473|4.1894|4.2064|4.154|4.115|4.1293|4.1045|4.042|4.0552|4.0572|4.0793|4.0458|4.0446|4.0374|3.9936|4.0002|4.0143|4.0195|4.0363|4.0885|4.1304|4.1253|4.1448|4.1923|4.184|4.1683|4.172|4.1586|4.1972|4.2003|4.1387|4.1352|4.12|4.1154|4.1199|4.1285|4.1349|4.1331|4.2459|4.2879|4.3018|4.327|4.3282|4.3361|4.312|4.3645|4.4552|4.4819|4.4921|4.4833|4.4801|4.5143|4.4756|4.4865|4.4847|4.5662|4.5591|4.3647|4.3667|4.4482|4.452|4.405|4.353|4.349|4.3382|4.3129|4.3142|4.2972|4.3224|4.3106|4.3239|4.3438|4.3716|4.3376|4.3392|4.3251|4.2979|4.2932|4.3271|4.3421|4.3658|4.3561|4.3224|4.3326|4.3289|4.3121|4.2754|4.2751|4.2574|4.293|4.2555|4.2272|4.2252|4.2158|4.1666|4.2268|4.2173|4.2583|4.2799|4.2874|4.2694|4.2622|4.2711|4.2819|4.2404|4.2397|4.2601|4.2607|4.2187|4.2374|4.2435|4.2032|4.2143|4.222|4.1965|4.1822|4.2313|4.1457|4.0932|4.1219|4.0949|4.1238|4.1349|4.1157|4.1376|4.114|4.1537|4.1161|4.1275|4.1147|4.085|4.0849|4.0718|4.033|3.997|4.0228|4.0181|4.0061|4.0812|4.1277|4.0897|3.9983|3.9875|4.0258|4.0118|4.0225|4.0423|4.0637|4.0428|4.0017|4.0335|3.9781|3.9447|3.9331|3.9116|3.8683|3.802|3.8038|3.8178|3.7943|3.8127|3.8064|3.7986|3.8367|3.8015|3.8045|3.8165|3.776|3.8189|3.8228|3.9106|3.8868|3.9183|3.9364|3.9535|3.9518|3.9312|3.9775|3.9983|4.0075|3.9697|3.9752|3.911|3.9061|3.9213|3.9266|3.8764|3.887|3.8767|3.8851|3.9133|3.9303|3.9097|3.891|3.9288|3.9886|4.0168|4.0557|4.0967|4.136|4.119|4.0882|4.1098|4.0868|4.1647
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||108.055|105.925|104.23|103.775|105.52|105.765|104.08|104.2|104.305|104.3|104.615|104.76|104.76|104.48|105.11|104.52|102.87|102.16|101.975|101.66|102.065|102.025|101.69|100.69|100.29|99.655|99.815|100.5|100.805|100.49|100.01|99.91|100.085|99.86|99.73|99.6|99.205|99.15|97.24|97.165|96.935|96.98|97.58|98.14|97.885|98.1|99.02|100.18|100.49|99.97|99.05|99.365|98.845|97.26|97.815|97.83|98.41|97.54|97.585|97.39|96.495|96.53|96.97|97.085|97.525|98.605|99.63|99.54|100.11|101.38|101.04|100.5|100.63|100.45|101.255|101.36|100.195|100.06|99.79|99.925|100.065|100.425|100.565|100.745|103.185|104.075|104.54|105.145|105.165|105.35|104.93|106.015|108.16|108.885|109.185|109.27|108.905|109.705|108.785|109.21|109.135|110.21|110.51|106.495|106.405|108.895|109.08|108.55|107.465|107.05|106.75|106.115|106.15|105.74|106.19|106.19|106.33|106.84|107.1|106.7|107|106.64|106.27|106.19|106.97|107.27|107.93|107.71|107.03|107.585|107.68|107.09|106.71|106.52|105.89|106.79|106.105|105.15|105.27|105.155|103.925|105.455|105.245|105.665|106.15|106.225|105.77|105.685|105.965|106.15|105.15|105.15|105.465|105.275|104.645|105.295|105.675|104.275|104.735|105.39|104.605|104.03|104.945|104.285|103.61|104.615|104.235|104.74|105.155|104.51|105.085|104.59|105.445|104.565|104.655|104.7|103.75|103.805|103.475|102.425|101.805|102.755|102.505|102.135|103.665|104.475|103.73|102.125|101.535|102.05|101.67|101.805|102.485|102.755|102.345|101.31|102.625|101.465|100.59|100.115|99.2|98.025|96.455|96.175|96.765|96.51|96.82|96.65|96.24|97.13|96.445|96.93|97.29|96.295|97.24|97.37|99.79|99.035|100.19|101.605|102.14|102.1|101.38|101.615|102.075|102.92|102.945|103.185|101.6|101.915|102.215|101.95|100.49|100.555|100.955|100.875|101.885|102.415|102.875|102.695|104.095|105.155|105.71|106.835|108.875|109.695|109.83|109.86|110.675|110.325|112.81
00082|2186|/currencies/usd-rub|CURRENCY:RUB||118.2775|87.9909|78.0675|77.5925|77.8314|80.3251|77.5318|76.9626|77.3182|75.1295|74.4998|74.3578|74.5261|75.611|75.8907|73.6592|73.2037|72.2493|71.0097|71.3692|72.1222|72.9952|73.2325|73.6184|73.2159|73.5275|73.6821|74.4626|74.5781|74.1367|73.5033|74.2617|74.7698|74.7762|75.3361|73.7773|73.3248|72.8593|73.0483|73.7045|73.8438|74.1075|74.6682|75.3481|75.2363|77.0422|77.7246|78.0207|76.516|76.644|74.4342|74.5191|74.9435|75.0445|74.1953|74.6528|76.2821|76.4995|75.353|74.9882|75.197|74.9649|75.91|73.9742|74.5031|76.5633|76.5025|77.4023|77.6973|80.9205|79.5905|78.0559|78.4517|78.8535|79.9438|78.486|75.7638|76.5688|75.8095|75.9878|75.001|73.9855|74.5348|74.4947|72.1098|71.9888|72.294|71.6532|69.9757|70.4949|70.2284|70.1445|71.833|73.63|74.4828|75.933|74.8158|77.6158|75.345|76.6555|80.3865|81.2431|81.6654|75.427|68.5893|67.6273|64.5557|64.293|64.2214|63.9415|62.2722|61.7544|62.3358|62.2218|62.3541|62.865|63.8007|64.4819|64.3414|64.1046|64.4618|64.027|64.1799|64.1383|64.501|65.3466|65.5577|64.7088|64.5024|65.7306|67.1229|66.9535|67.021|66.5721|65.6765|65.4141|63.4933|63.1323|63.9788|63.8618|63.2775|64.384|64.88|65.5915|65.5839|64.9204|65.5448|65.4946|65.5983|64.9696|64.4388|65.4474|65.8261|65.7408|64.8218|66.284|66.3013|66.0094|66.3478|67.1574|66.1485|66.4037|66.6058|67.2961|67.7518|69.8326|69.7502|69.123|66.8029|67.1998|67.5114|66.4162|68.2775|68.1682|66.2806|65.9279|66.1224|67.0725|67.041|66.4138|68.3601|70.5897|69.9395|68.3897|69.001|68.478|67.8939|63.546|63.5151|63.7818|62.9725|63.5925|63.449|64.1873|63.3124|62.92|62.9077|62.685|62.75|63.6426|64.1935|62.985|62.4793|65.0144|58.1675|57.882|58.0234|57.8008|57.2832|57.3715|56.8517|58.3863|58.7583|56.551|56.7177|56.943|57.1833|57.6114|58.3764|58.844|59.3194|59.3811|59.1325|59.5624|60.4124|59.5736|59.2698|58.7458|57.7178|58.5018|58.2568|58.5741|58.3794|57.9761|58.0918|58.8998|59.2708|60.1036|60.3208|60.8357|60.1958|59.4569|60.9884|60.6085|59.8825|60.4192|57.89|57.1621|56.9338|57.0174|58.1179
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1030.5|1040.1851|1039.855|1039.52|1039.1899|1038.745|1038.385|1038.115|1037.65|1037.355|1040.5|1036.795|1036.425|1036.015|1035.5649|1035.045|1021.3|1020.95|1019.65|1018.5|1017.605|1017.06|1016.365|1015.74|1015.145|1010.2|1010.75|1009.3|1010|1008.04|1007.69|1007.405|1007.1|1006.84|1006.44|1006.02|1005.7659|1005.46|1005.075|1002.2655|1001.89|1001.529|1001.211|1000.9775|1000.9085|1000.558|1000.359|995|994.75|994.605|994.685|993.985|996.5|994.895|994.68|996.005|995.62|993.86|995.725|993.165|993.725|992.12|992.385|991.45|991.57|990.955|989.46|990.18|989.275|983.43|984|981.865|980.85|979.24|976.99|976.195|974.25|971.62|971.75|969.26|968.635|966.195|963.67|964.035|962.89|961.92|960.46|959.185|958.885|957.76|957.71|957.295|956.875|957|955.72|956.295|956.9|955.3|955.52|954.005|955.18|955.89|956.5|959.13|953.295|953.005|952.265|951.195|950.915|950.565|949.63|949.11|948.713|950.125|947.9455|947.783|939.91|939.525|937.93|940|936.675|933|933.705|932.54|932.5|930.775|930.19|928.73|927.84|927.34|926.335|922.65|923.475|922.775|922.45|922.08|921.245|920.98|919.435|920.445|917.695|917.035|916.85|914.855|915.34|914.305|912.785|912.89|911.715|911.62|911.775|910.545|909.43|907.925|908.39|906.81|906.58|905.61|903.99|903.745|904.085|903.08|901.705|900.66|900.85|900.21|896.415|894|896.59|895.435|892.5|894.54|891.015|892.69|889.25|889.535|891.195|886.125|891.09|889.85|887.175|885.915|885.555|882.77|883.34|883.03|882.815|880.065|882.57|879.25|877.04|874.11|879.08|873.53|891.345|873.72|872.41|870.975|876.23|870.91|875.47|872.955|868.625|867.36|868.505|871.765|868.635|867.75|869.12|869.855|869.765|863.405|868.285|865.005|863.07|861.11|862.525|859.27|859|861.98|862.145|861.315|860.65|858.54|859.83|857.805|855.605|866.67|853.625|842|841|845.99|845.1|837.885|845.11|848.055|844.01|848.44|847.01|840.77|831|846.235|845.51|846.18|845.465|849.48|846.155|847.72|848.285|848.57|840.62
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7538|3.7529|3.7523|3.7524|3.7524|3.7527|3.7548|3.758|3.7569|3.7568|3.7541|3.752|3.7524|3.752|3.7517|3.7513|3.752|3.7515|3.7515|3.7515|3.7513|3.752|3.7514|3.7514|3.7513|3.7514|3.7513|3.7513|3.7512|3.7512|3.7515|3.7515|3.7514|3.7514|3.7513|3.7511|3.7511|3.7512|3.7511|3.7511|3.7511|3.7511|3.7511|3.7511|3.7513|3.7511|3.7512|3.7512|3.7513|3.7513|3.7522|3.752|3.7512|3.7513|3.7516|3.7519|3.7519|3.7518|3.7522|3.7523|3.7537|3.7538|3.7521|3.752|3.7513|3.7509|3.7512|3.751|3.7512|3.751|3.751|3.7515|3.7516|3.7515|3.7512|3.7509|3.7514|3.7513|3.7508|3.7509|3.7519|3.7512|3.7527|3.7509|3.7512|3.751|3.7525|3.7525|3.753|3.7553|3.757|3.758|3.76|3.7597|3.759|3.7605|3.7638|3.7685|3.7627|3.7635|3.7642|3.7585|3.7601|3.754|3.7534|3.7528|3.7519|3.752|3.7524|3.7525|3.7523|3.7531|3.7523|3.7528|3.7531|3.7514|3.7508|3.7503|3.7503|3.7503|3.7503|3.7508|3.7508|3.751|3.7515|3.7512|3.752|3.7517|3.7522|3.752|3.7515|3.7515|3.7519|3.7519|3.7518|3.752|3.7512|3.7512|3.7508|3.7508|3.751|3.751|3.7509|3.7507|3.7507|3.7508|3.7508|3.7508|3.7505|3.7506|3.7506|3.7506|3.7509|3.7504|3.7507|3.7508|3.7508|3.7508|3.7508|3.7511|3.7511|3.7512|3.7519|3.7518|3.7524|3.7527|3.7531|3.7533|3.7523|3.7524|3.7524|3.753|3.7523|3.7513|3.7511|3.7527|3.7528|3.7513|3.7508|3.7508|3.751|3.751|3.7511|3.7507|3.7508|3.751|3.7506|3.7504|3.7504|3.7506|3.7506|3.7505|3.7504|3.7505|3.7504|3.7505|3.7505|3.7505|3.7504|3.7504|3.7504|3.7504|3.7505|3.7508|3.7505|3.7506|3.7505|3.7505|3.7508|3.7506|3.7505|3.7506|3.7505|3.7503|3.7506|3.7506|3.7506|3.7505|3.7504|3.7503|3.7504|3.7504|3.7504|3.751|3.7506|3.7511|3.7504|3.7504|3.7506|3.7505|3.7504|3.7504|3.7503|3.7504|3.7504|3.7505|3.7503|3.7503|3.7507|3.7506|3.7502|3.7504|3.7511|3.7505|3.7521|3.7513|3.7508|3.7508|3.7513|3.7507|3.7508
00085|2189|/currencies/usd-scr|CURRENCY:SCR||14.6692|14.6847|14.6538|14.6881|14.7667|14.8588|14.998|15.0276|15.0176|14.975|14.9658|15.0141|15.0112|14.8904|14.9804|15.1561|14.9116|14.9116|14.9879|14.9906|14.9675|14.8918|14.8356|14.8205|14.6777|14.5678|14.5144|14.792|15.2509|15.7076|16.0166|16.5657|16.7675|16.6423|16.3685|16.6748|17.347|17.3025|16.7629|16.9025|16.7714|16.7225|16.1691|15.5397|15.2324|16.1028|19.7778|20.7943|21.6029|21.7062|21.6632|21.6632|21.6831|21.6831|21.8083|21.7174|21.7658|21.7424|21.8597|21.8286|21.7892|21.7331|21.7656|21.709|21.7101|21.7659|21.5443|21.357|21.0589|20.4167|19.9251|19.7938|18.852|18.7341|18.684|18.7682|18.6021|18.729|18.7206|18.5208|18.5229|18.5509|18.5413|18.5136|18.4007|18.3071|18.2603|18.2128|18.3678|18.2572|18.2011|18.3|18.2703|18.3242|18.3214|18.3405|18.0623|18.0373|17.725|16.9477|14.275|14.3802|14.1658|14.0895|14.0318|13.9951|14.1132|14.1134|14.1023|13.9643|14.2111|14.0288|14.1471|14.0739|14.0099|14.0398|14.1048|14.1057|14.1057|14.1655|14.0157|14.01|14.075|14.075|13.9909|14.01|14.0003|13.98|13.9775|14.0393|14.0378|13.9848|13.9848|14.0179|14.0179|14.0145|13.9875|13.9875|13.9821|13.9621|13.9821|13.9855|13.9842|14.1605|13.9642|13.9842|14.0112|13.9682|13.9788|13.9788|13.9288|13.855|13.79|13.9588|13.775|13.9636|13.9434|13.9852|13.945|13.785|14.1267|13.855|13.952|13.9566|14.0141|13.895|13.9509|14.2518|13.964|13.946|13.9445|13.9445|13.9402|13.9066|14.0579|13.9799|13.989|14|13.959|14.0576|13.8999|14.1937|13.897|13.881|13.8788|14.2147|13.8427|13.9|13.8395|13.8956|13.8956|13.8419|13.86|13.8402|13.9031|13.7368|13.8244|13.7514|13.8101|14.1037|13.635|13.7415|13.7411|13.742|13.7422|13.7792|13.7908|13.7752|13.7699|13.9131|14.2132|14.355|14.1662|14.1111|14.1985|14.1573|14.0938|14.0771|14.0635|14.1338|14.0435|14.075|14.0339|14.0226|14.1728|14.0433|14.57|14.62|13.7591|14.0341|13.776|14.215|13.7039|13.7593|13.7593|13.71|13.9082|13.7459|13.6456|13.8017|13.7838|13.7692|13.7838|14.1392|13.623|13.6082|13.9071|13.5901|13.623|13.71|13.7001
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||445.0501|444.6613|443.1567|441.951|440.6465|438.6487|437.917|437.9161|437.916|437.9152|437.915|437.9552|437.9875|438.2162|438.3289|440.4982|440.6143|440.5942|440.6133|440.6323|440.7312|440.9947|440.8843|441.5982|441.6253|442.7932|448.6762|448.6762|447.6725|447.6725|447.6726|444.1377|448.4564|454.6988|454.6988|446.669|438.6388|430.6088|427.3588|419.5675|411.1627|400.3277|401.2137|388.5333|380.1277|380.1277|380.1277|380.1277|379.1277|379.1777|379.9998|375.575|376.5|55.2751|55.2751|55.3251|55.3251|55.3251|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3751|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3501|55.3251|55.1376|55.4101|55.3501|55.3501|55.3501|55.3501|55.3501|55.3251|55.3501|55.3501|55.3501|55.3501|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3251|55.3001|55.1277|54.6277|53.2277|51.6277|50.7632|48.922|47.5185|46.2152|45.211|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1502|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1212|47.6112|47.6112|47.6112|47.6112|47.6112|47.7502|47.6112|47.6112|47.6112|47.6112|47.7502|47.6112|47.6112|47.6112|47.6112|47.6112|47.6212|47.6112|47.6112|47.7752|47.6122|47.6122|47.6112|47.6112|47.6212|47.6212|47.1112|47.6062|47.6112|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.1622|18.1622|18.1622|18.1622|18.1622|18.1637|18.2272|18.1632|18.1622|18.1292|18.1832|18.0027|18.0642|18.8012|18.8022|7.0601|7.0449|7.0165|7.0147|7.0147|7.0147|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6865|6.6865|6.6865|6.6865|6.6865|6.6865
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.9635|9.6447|9.451|9.3623|9.4485|9.481|9.2502|9.1502|9.1685|9.1474|9.1737|9.1737|9.1742|9.1824|9.1869|8.9763|8.7721|8.6177|8.6437|8.6737|8.7958|8.8282|8.8174|8.7472|8.6934|8.6475|8.6628|8.8274|8.8549|8.74|8.6761|8.7156|8.7349|8.692|8.6468|8.6097|8.6437|8.6427|8.3363|8.3729|8.3599|8.38|8.4562|8.5284|8.4792|8.491|8.5989|8.7601|8.7654|8.6878|8.5812|8.5982|8.5691|8.4528|8.3525|8.4188|8.4863|8.4029|8.4409|8.4086|8.2717|8.3131|8.4407|8.4664|8.5237|8.5971|8.6742|8.7154|8.7158|8.9586|8.956|8.9002|8.9096|8.9907|9.1567|9.1662|8.8688|8.8583|8.7993|8.8119|8.8184|8.7962|8.8134|8.8593|9.0777|9.2277|9.3645|9.389|9.4796|9.4983|9.3959|9.4585|9.7076|9.8903|9.9157|9.9512|10.106|10.1452|10.0886|10.227|10.2273|10.4808|10.4625|9.8804|9.6502|9.8025|9.8356|9.7259|9.6724|9.6851|9.58|9.5303|9.5231|9.46|9.4466|9.4429|9.5471|9.5897|9.6545|9.7228|9.766|9.7179|9.7509|9.6984|9.8623|9.9656|9.9318|9.817|9.7465|9.7595|9.8949|9.8406|9.7343|9.6966|9.653|9.7018|9.5131|9.4103|9.5001|9.4643|9.3563|9.554|9.5007|9.5101|9.6179|9.6894|9.6652|9.6647|9.6145|9.5795|9.3365|9.3061|9.3442|9.3504|9.3156|9.4336|9.5003|9.3477|9.4185|9.3359|9.2861|9.1034|9.1015|9.054|8.9626|9.0751|9.1062|9.1116|9.1633|9.1049|9.1225|9.1061|9.1558|9.0988|9.2029|9.1781|9.0552|9.1485|9.1018|8.9148|9.0583|9.081|9.1595|9.1891|9.2012|9.2476|9.1539|8.9424|8.8931|8.9564|8.9405|9.0303|9.0387|8.9514|8.8239|8.83|8.9891|8.8041|8.7686|8.8631|8.9333|8.7412|8.4881|8.4963|8.4526|8.3863|8.286|8.2685|8.2925|8.3192|8.1866|8.1128|8.1579|7.9286|8.0497|8.0725|8.2536|8.203|8.3638|8.5187|8.5237|8.5181|8.4011|8.5284|8.4602|8.4475|8.4469|8.4013|8.1853|8.1418|8.1987|8.1926|8.0356|8.0645|7.9984|8.021|8.1246|8.1498|8.2279|8.1778|8.2568|8.3416|8.4612|8.5488|8.7358|8.8006|8.7695|8.7562|8.7681|8.7416|8.8658
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3629|1.3608|1.3487|1.3482|1.3567|1.3584|1.3521|1.3582|1.3616|1.3597|1.3691|1.3713|1.3719|1.3735|1.3747|1.3624|1.357|1.3547|1.3504|1.3528|1.3579|1.3628|1.3633|1.3556|1.3496|1.3475|1.3478|1.3629|1.3657|1.3607|1.3556|1.3622|1.3694|1.358|1.3556|1.3522|1.3478|1.3463|1.3271|1.3292|1.3325|1.3372|1.3381|1.3393|1.3313|1.3353|1.3439|1.3469|1.3496|1.3497|1.3485|1.3533|1.3447|1.334|1.3313|1.3367|1.3392|1.3343|1.3338|1.3326|1.3289|1.3313|1.3405|1.3369|1.3401|1.342|1.3467|1.348|1.3513|1.3714|1.3685|1.3601|1.3626|1.3645|1.3779|1.3795|1.3688|1.3722|1.3691|1.3729|1.3738|1.3757|1.3788|1.384|1.392|1.3949|1.3972|1.3977|1.3994|1.3985|1.3961|1.4143|1.427|1.4279|1.4282|1.4231|1.4255|1.4331|1.4309|1.4418|1.4417|1.4648|1.4568|1.4182|1.3975|1.4047|1.4084|1.3932|1.3919|1.3674|1.3532|1.3491|1.3527|1.3526|1.3573|1.3573|1.3617|1.3694|1.3682|1.3652|1.3639|1.3614|1.3652|1.3649|1.3736|1.383|1.3881|1.3835|1.3798|1.3823|1.3943|1.3926|1.3888|1.3909|1.3869|1.3786|1.3706|1.363|1.3625|1.3626|1.3565|1.3727|1.3723|1.3761|1.3839|1.3834|1.3783|1.3661|1.3647|1.3661|1.3567|1.3581|1.3574|1.3577|1.3537|1.3602|1.3617|1.3558|1.358|1.3617|1.3587|1.3547|1.3618|1.3588|1.36|1.3679|1.3751|1.3775|1.3778|1.3727|1.38|1.3768|1.3857|1.3799|1.3874|1.3853|1.3822|1.3877|1.3836|1.3691|1.3757|1.3816|1.3816|1.3733|1.3746|1.382|1.3738|1.3715|1.3682|1.3747|1.3692|1.3747|1.3707|1.3643|1.352|1.3395|1.3485|1.3474|1.346|1.3492|1.3375|1.3298|1.3175|1.3173|1.3199|1.3154|1.3196|1.3184|1.3217|1.3287|1.3258|1.3305|1.3341|1.32|1.3225|1.3276|1.3372|1.338|1.3446|1.35|1.354|1.354|1.351|1.3581|1.3631|1.3662|1.367|1.3716|1.3618|1.3658|1.3693|1.3648|1.3537|1.3539|1.3586|1.3613|1.3642|1.3691|1.3657|1.3621|1.3644|1.3722|1.3866|1.3845|1.3895|1.3917|1.3874|1.3855|1.3887|1.392|1.4048
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2511.5|2511.5|2511.5|2512.5|2512.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|886|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|516.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL||15.5632|15.5363|15.2838|15.5916|15.6313|15.706|15.574|15.74|16.0777|16.023|15.9655|16.2663|16.0925|16.245|16.3639|15.7863|15.4879|15.4943|15.3291|14.8414|15.09|15.2|15.2525|15.04|14.792|14.3704|14.7485|15.3438|15.3963|14.9075|14.755|14.997|14.865|14.7913|14.4426|14.5192|14.4003|14.4005|13.7734|13.8256|14.035|14.1924|14.2053|14.5487|14.5216|14.3675|14.6929|14.7032|15.0738|15.106|15.0374|15.5779|15.4472|15.2006|14.8312|15.0163|15.2275|15.3905|15.3886|15.6643|15.5009|14.7388|14.9159|15.1175|15.3032|15.5014|15.4688|15.5932|15.7466|16.4476|16.5054|16.5829|16.7295|16.7528|17.2251|17.2645|16.76|17.0196|16.9875|17.1651|17.5487|17.7936|17.6924|17.1087|16.8159|16.8992|17.2214|17.4198|17.5373|17.5177|17.3065|17.6225|17.7381|18.625|18.754|18.9622|19.0925|19.1966|18.9755|19.3585|19.1125|17.9212|17.6325|16.6175|15.9152|15.8255|15.189|15.112|15.1245|15.0475|14.5965|14.5453|14.455|14.3715|14.285|14.5375|14.8695|14.716|14.854|14.876|15.049|15.0677|15.189|14.8135|15.0881|15.313|15.3988|15.1963|15.031|14.8255|15.296|15.497|15.51|15.466|15.3|14.8|14.3185|14.0473|14.315|14.2825|14.4013|14.8288|14.9838|15.17|14.8913|14.535|14.4488|14.535|14.6404|14.5538|14.12|14.1775|14.41|14.7475|14.5478|14.544|14.5888|14.24|14.3951|14.2688|13.7023|13.735|13.9825|13.9625|14.058|14.684|14.669|14.704|14.4873|14.21|13.997|14.2144|14.568|14.426|14.866|14.765|14.5763|15.0613|14.935|14.45|15.1006|15.337|15.7152|14.861|14.8038|15.3988|14.1475|13.5088|13.5713|13.6434|13.5775|13.9273|14.0075|13.9205|13.5033|13.2925|12.7625|12.9035|12.8175|12.7772|12.737|12.5325|12.1138|12.169|12.1025|11.9248|12.1235|12.0086|12.033|12.03|11.7902|12.0775|12.2116|12.1067|12.178|12.4588|12.5624|12.525|12.6662|13.3005|13.735|13.808|14.202|14.163|14.5912|14.3932|14.272|14.355|13.747|13.8665|13.824|13.713|13.413|13.257|12.9948|13.123|13.2835|13.4913|13.5455|13.4477|13.1316|13.056|13.6106|13.5407|13.1105|13.1537|12.9801|12.935|13.2287|13.316|13.5174
00091|147|/currencies/usd-thb|CURRENCY:THB||32.78|32.89|32.72|33.1|33.48|33.465|33.36|33.75|33.74|33.62|33.85|33.59|33.92|34|33.77|32.86|33.22|33.49|33.41|33.5|33.92|33.99|34|33.605|33.35|32.845|32.65|33.405|33.465|33.495|33.46|32.99|32.97|32.81|32.735|32.285|31.99|31.53|31.245|31.29|31.405|31.52|31.405|31.295|31.49|31.45|31.6|31.515|31.4|31.21|30.99|30.96|30.57|30.54|30.045|30.08|30.14|30.06|30.145|30.195|30.16|30.18|30.245|30.115|30.25|30.36|30.44|30.45|30.71|31.21|31.34|31.34|31.29|31.59|31.75|31.68|31.35|31.47|31.46|31.64|31.59|31.215|31.3|31.64|31.86|31.765|31.36|31.15|31.075|31.25|31.525|31.84|32.01|32.08|32.265|32.575|32.55|32.62|32.795|33.03|33.2|33.055|32.74|32.1|31.68|31.93|31.71|31.4|31.38|31.3|30.61|30.54|30.38|30.195|30.225|30.28|30.38|30.38|30.255|30.28|30.375|30.435|30.26|30.33|30.47|30.505|30.705|30.675|30.595|30.68|30.705|30.725|30.93|30.95|30.93|30.965|31.02|30.96|30.96|30.82|30.88|31.425|31.405|31.61|31.9|32.04|31.87|32.07|32.07|32.16|31.875|31.99|31.94|31.95|31.8|31.81|31.98|31.855|31.37|31.52|31.64|31.61|31.87|32|32.12|32.61|32.67|32.89|32.93|32.97|33.11|33.13|33.195|33.14|33.34|33.155|32.81|33.11|32.91|32.51|32.73|32.91|32.88|32.835|33.24|33.44|33.39|33.42|33.5|33.53|33.39|33.31|33.24|33.02|32.71|32.105|32.19|32.29|32.24|32.23|31.81|31.66|31.39|31.32|31.325|31.33|31.32|31.37|31.49|31.6|31.66|31.755|31.93|31.515|31.93|32.02|32.31|32.59|32.86|32.91|32.66|32.71|32.72|32.89|33.15|33.195|33.315|33.36|33.23|33.47|33.55|33.53|33.16|33.2|33.21|33.27|33.39|33.35|33.33|33.41|33.54|33.79|34.17|34.13|34.03|34.06|34.1|34.125|34.245|34.5|34.69
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||11.29|11.2995|11.295|11.295|11.295|11.295|11.335|11.295|11.2995|11.2995|11.2995|11.2995|11.295|11.335|11.295|11.295|11.295|11.275|11.28|11.3145|11.3395|11.3395|11.3395|11.3395|11.3395|11.3395|11.4195|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.415|11.4175|11.415|11.415|11.4175|11.415|11.415|11.4175|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.41|11.4|11.41|11.41|11.395|11.3275|11.3275|11.3275|11.3275|11.3275|11.3275|11.3275|11.3375|11.3275|10.3475|10.347|10.34|10.335|10.3335|10.3325|10.3325|10.3325|10.3195|10.3175|10.325|10.3225|10.325|10.319|10.3125|10.3125|10.3125|10.3125|10.313|10.315|10.3|10.295|10.271|10.271|10.2725|10.2675|10.2525|10.2525|10.2535|10.24|10.218|10.205|9.7516|9.718|9.695|9.6973|9.6985|9.6975|9.6995|9.6981|9.6975|9.6981|9.6981|9.697|9.6965|9.695|9.695|9.6989|9.6989|9.6989|9.6995|9.6975|9.7035|9.698|9.7|9.695|9.695|9.695|9.695|9.695|9.695|9.695|9.705|9.4418|9.4418|9.441|9.4417|9.441|9.4408|9.4417|9.4417|9.4417|9.4417|9.4417|9.4418|9.4415|9.4418|9.4417|9.4411|9.4418|9.4414|9.4406|9.4415|9.4415|9.4408|9.4407|9.4404|9.4429|9.4439|9.4414|9.4439|9.4404|9.4414|9.44|9.44|9.4348|9.4316|9.43|9.4305|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.435|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.43|9.4362|9.1897|9.18|9.1505|9.0964|9.074|9.0286|8.9895|8.996|8.985|8.9932|8.9045|8.8819|8.865|8.834|8.8291|8.8271|8.8279|8.8278|8.8303|8.8257|8.825|8.825|8.827|8.825|8.8263|8.8294|8.8277|8.8258|8.825|8.8293|8.8288|8.825|8.825|8.825|8.815|8.815|8.815|8.815|8.815|8.815|8.805|8.815|8.815|8.815|8.815|8.82|8.8824|8.815|8.815|8.815|8.815|8.8207|8.8217|8.82|8.82|8.821|8.82|8.8248|8.8248|8.821
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.4951|3.4951|3.4951|3.4951|3.4952|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4952|3.4955|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5|3.5005|3.4963|3.4963|3.495|3.495|3.4955|3.505|3.4963|3.4963|3.495|3.4955|3.4955|3.4963|3.495|3.495|3.495|3.495|3.4963|3.4963|3.495|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.9647|2.9248|2.8965|2.887|2.924|2.9373|2.904|2.9044|2.9094|2.9|2.9064|2.9134|2.9103|2.9|2.915|2.89|2.862|2.848|2.841|2.835|2.843|2.845|2.8338|2.813|2.8059|2.7976|2.8015|2.8172|2.8126|2.8064|2.7999|2.8054|2.8079|2.8133|2.805|2.8|2.8|2.7938|2.763|2.76|2.7478|2.7478|2.7452|2.7588|2.756|2.7602|2.778|2.7942|2.8053|2.7813|2.7617|2.7632|2.7606|2.7338|2.7366|2.741|2.7428|2.7145|2.7402|2.7361|2.7177|2.7145|2.7145|2.72|2.729|2.7342|2.7523|2.7534|2.7624|2.785|2.7802|2.7686|2.7695|2.7687|2.78|2.7836|2.7615|2.7564|2.7525|2.7604|2.7508|2.7668|2.7683|2.7937|2.835|2.8488|2.8585|2.8785|2.8712|2.8692|2.8568|2.8768|2.9098|2.916|2.9193|2.9185|2.9185|2.9272|2.9158|2.925|2.925|2.9476|2.953|2.8664|2.8651|2.8927|2.8807|2.87|2.8469|2.8397|2.8405|2.8316|2.8342|2.8215|2.8565|2.856|2.8651|2.8718|2.8699|2.8594|2.8651|2.8594|2.8605|2.8625|2.8773|2.8741|2.8998|2.883|2.8739|2.8868|2.903|2.8834|2.8883|2.8883|2.9003|2.9074|2.9015|2.8933|2.9093|2.9|2.9394|2.9893|2.9842|3.0013|3.0028|3.0055|3.005|3.0147|3.0305|3.0381|3.024|3.0189|3.0354|3.0358|3.0191|3.0524|3.0593|3.0617|3.0697|3.0804|3.0558|3.0462|3.0444|3.0398|3.029|3.0553|3.0154|3.0392|3.036|3.0293|2.9503|2.9331|2.9743|2.9684|2.9381|2.9165|2.8801|2.8704|2.8561|2.835|2.8035|2.7982|2.7915|2.7973|2.7771|2.791|2.7706|2.7424|2.6997|2.7235|2.6845|2.6631|2.6631|2.6723|2.6765|2.6165|2.6357|2.5989|2.5838|2.5556|2.5262|2.4939|2.4581|2.454|2.4571|2.4417|2.4444|2.4478|2.4476|2.4483|2.4324|2.4466|2.4405|2.4339|2.5057|2.493|2.522|2.5159|2.5159|2.5304|2.5263|2.53|2.5159|2.5391|2.5266|2.5377|2.5515|2.525|2.537|2.5077|2.5162|2.5007|2.4792|2.4925|2.4588|2.4659|2.5008|2.485|2.4562|2.4607|2.5097|2.4958|2.5016|2.5015|2.5011|2.5232|2.5034|2.5042|2.4935|2.5396|2.6287
00095|18|/currencies/usd-try|CURRENCY:TRY||14.4431|14.7314|13.7419|13.7458|13.7474|13.801|13.8287|14.041|14.0557|13.6993|18.3674|17.163|13.9743|13.9745|13.5276|11.3482|10.028|9.7864|9.8595|9.665|9.2836|8.99|8.9607|8.901|8.6643|8.5257|8.3969|8.5107|8.5814|8.6885|8.649|8.6302|8.6187|8.6809|8.7409|8.7739|8.8086|8.761|8.6937|8.7855|8.6237|8.4718|8.5163|8.3823|8.4942|8.4256|8.2371|8.256|8.4677|8.1812|7.6393|7.7859|7.5822|7.4866|7.0614|7.1423|7.3153|7.4371|7.5442|7.5221|7.4469|7.5704|7.7447|7.9408|8.0315|7.9196|8.04|7.8005|8.4498|8.5839|8.3857|7.9825|7.9621|7.9585|7.8612|7.72|7.5854|7.5017|7.463|7.4181|7.4017|7.3887|7.3677|7.0119|6.8642|6.8769|6.8728|6.8834|6.8636|6.8638|6.8559|6.8274|6.8419|6.9058|7.1068|7.2705|7.0441|7.0089|6.9588|6.7974|6.751|6.612|6.5649|6.3392|6.2605|6.2605|6.1289|6.0683|6.0476|5.9876|5.9478|5.9106|5.9881|5.9785|5.9604|5.9482|5.8264|5.7898|5.7914|5.7535|5.7947|5.7713|5.7889|5.8669|5.9383|5.8996|5.7577|5.7438|5.7494|5.7923|5.8405|5.8587|5.7899|5.6352|5.6185|5.6718|5.768|5.7343|5.8049|5.792|5.8341|5.927|5.9329|5.8932|6.101|6.152|6.1315|6.2539|5.9953|5.9796|5.848|5.8235|5.704|5.7866|5.845|5.4802|5.4917|5.4054|5.3428|5.3236|5.2945|5.3629|5.3664|5.5434|5.5476|5.83|5.3379|5.3973|5.4219|5.4542|5.3009|5.4387|5.5299|5.5421|5.6492|5.869|5.9017|6.191|6.2283|6.3323|6.4659|6.5514|6.7454|6.847|6.201|7.2169|6.802|5.1135|4.9383|4.868|4.9721|4.7254|4.7229|4.7753|4.7602|4.6791|4.7174|4.9241|4.506|4.3746|4.2921|4.1144|4.1266|4.193|4.068|4.0163|4.0356|3.9266|3.8296|3.8252|3.8145|3.8275|3.8456|3.8019|3.8509|3.8349|3.8091|3.7985|3.8283|3.8709|3.899|3.9478|3.9736|3.9825|3.9124|3.9037|3.8899|3.8432|3.6909|3.7704|3.638|3.597|3.521|3.478|3.452|3.4733|3.5244|3.5489|3.5596|3.5488|3.5772|3.5526|3.645|3.6474|3.539|3.5506|3.5407|3.5587|3.5885|3.5944|3.6423
00096|2206|/currencies/usd-twd|CURRENCY:TWD||28.2605|28.24|27.957|27.9765|27.9825|27.902|27.7385|27.741|27.7525|27.8085|27.9195|27.9075|27.82|27.888|27.9495|27.912|27.9075|27.9755|27.935|28.0515|28.2025|28.1635|27.899|27.8915|27.8655|27.785|27.9015|28.028|28.122|27.916|27.9875|28.123|28.1735|28.113|28.3235|28.1525|28.1605|27.9705|27.9065|27.8645|28.1115|28.206|28.067|28.055|28.11|28.368|28.6005|28.5965|28.667|28.688|28.517|28.4315|27.991|27.953|28.0965|28.0795|28.0695|28.135|28.093|28.089|28.164|28.181|28.2865|28.231|28.342|28.6185|28.584|28.6035|28.6605|28.707|28.752|28.7925|28.8835|28.94|29.2885|29.408|29.323|29.378|29.409|29.443|29.4845|29.4755|29.4515|29.492|29.535|29.5405|29.571|29.61|29.66|29.755|29.8|30.014|30.115|30.134|30.0035|30.0435|30.12|30.142|30.148|30.324|30.3765|30.4435|30.5705|30.328|30.193|30.518|30.534|30.215|30.395|30.415|30.077|30.004|30.148|30.13|30.205|30.273|30.511|30.583|30.589|30.602|30.596|30.468|30.604|30.661|30.742|30.966|31.131|31.114|31.049|31.268|31.442|31.527|31.465|31.522|31.748|31.515|31.127|31.15|31.218|31.214|31.185|31.58|31.543|31.605|31.678|31.595|31.437|31.06|30.975|31.01|30.905|30.896|30.875|30.922|30.914|30.95|30.94|30.863|30.877|30.907|30.848|30.867|30.953|30.895|30.89|30.968|30.86|30.909|30.932|30.944|30.948|31.002|30.963|30.816|31.044|31.06|31.037|31.175|30.958|30.733|30.834|30.866|30.846|30.783|30.872|30.921|30.79|30.756|30.767|30.758|30.712|30.693|30.665|30.439|30.187|29.959|30.129|30.054|29.991|29.989|29.883|29.766|29.535|29.371|29.349|29.226|29.238|29.325|29.386|29.392|29.342|29.41|29.512|29.421|29.483|29.63|29.678|29.823|29.974|30.025|30.071|30.092|30.119|30.167|30.227|30.249|30.246|30.335|30.303|30.451|30.5|30.491|30.306|30.193|30.191|30.225|30.385|30.395|30.444|30.328|30.505|30.539|30.613|30.645|30.537|30.515|30.485|30.201|30.268|30.251|30.389
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2316|2316|2318|2316|2319|2313|2310.5|2308.5|2309|2307|2310|2308.5|2307.5|2308.5|2306|2305|2305|2306.5|2309|2309|2319|2312|2319|2323|2319.5|2320|2320|2320|2320|2319|2319.5|2319.5|2319|2319.5|2319.5|2319.5|2319|2319|2320|2319|2319|2319|2319|2319.5|2319|2319|2319|2319.5|2319|2319.5|2319|2319.5|2320|2319.5|2320|2327|2322|2320.5|2319.5|2319.5|2319.5|2319|2320|2320|2319.5|2322|2320|2325|2320|2320|2320|2325|2325|2325|2321|2320|2323.5|2325|2321|2325|2326|2328|2328|2327|2327|2323|2321|2321|2319|2316|2316|2318|2315|2315|2315|2317.5|2320|2316|2320|2319|2318|2314|2311|2308|2311|2314|2314|2311|2314|2315|2310|2313|2307|2303|2301|2303|2305|2301|2306|2305|2310|2310|2310|2309.5|2307|2305|2304|2305|2305|2305|2305|2301.5|2305|2305|2300|2301|2304|2303|2303|2303|2304|2303|2302|2301|2300|2309|2311|2306|2307|2314|2317|2317|2317|2346|2350|2350|2370|2352|2345|2334|2325|2320|2317|2328|2326|2301|2301|2300|2315|2320|2315|2315|2312.5|2294|2296|2298|2294.5|2296|2294.5|2292|2292|2291|2288|2287|2289.5|2291|2288|2288|2280|2281|2277|2277|2281|2276.5|2278|2284|2283|2287.5|2283|2284|2285|2290|2293|2271.5|2266|2265|2266|2265|2262|2260|2254|2262|2258|2256|2253|2253|2245.5|2246|2241|2241|2248|2247|2246|2248|2248|2246|2246|2246|2246|2245|2246|2246|2245|2244|2242|2242|2240|2240|2240|2240|2240|2240|2239|2239|2239|2239|2239|2239|2238|2238|2238
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3590.1799|3548|3530.5|3540|3523|3540|3542|3550|3558.075|3568|3565|3572|3580|3575|3585|3590|3565|3561|3590|3637.5|3620|3590|3573|3555|3546|3553|3555|3555|3555|3555|3555|3557|3563|3565|3574|3565|3576|3553|3555|3555|3570|3585|3562|3585|3623|3634|3665|3668|3685|3670|3690|3672|3685|3690|3685|3687|3695|3702|3709|3725|3715|3661|3675|3685|3700|3720|3720|3720|3740|3745|3750|3746|3737|3715|3720.3701|3705.3701|3705|3708|3695|3695|3700|3705|3705|3705|3710|3725|3740|3740|3750|3735|3768|3795|3800|3801|3805|3815|3827|3815|3800|3825|3825|3945|3845|3730|3715|3732.5|3687|3685|3687|3686|3681|3700|3715|3692.5|3682|3684.5|3705|3715|3715|3712|3712|3721|3730|3732|3705|3708|3692.5|3689|3680|3685|3695|3695|3700|3705|3705|3717.5|3701.3|3705|3705|3720|3734|3768|3775.79|3771.7|3770.49|3782.4099|3782.3899|3794.03|3772.5|3751.9399|3754.45|3763.8501|3743|3725.04|3725.49|3725|3724.1201|3717.5|3675|3678|3704.7|3692.6599|3731.3201|3732.04|3750|3734.5701|3747.04|3717.03|3739.03|3752.1001|3750.3601|3755|3760|3771.6599|3775|3770|3802.0701|3815|3825|3828|3833.1001|3816.5701|3797.0801|3775|3767.0701|3767.05|3721.8501|3720.03|3746.97|3757.5|3857.04|3884.9099|3916.21|3907.3201|3862.5|3831.5|3784.5|3746.5|3720.5|3718|3715.5|3718.5|3707.03|3712.5|3697.5|3693.5|3673.5|3665|3662.5|3660|3662|3650|3655|3648|3655|3655|3675|3660|3645|3635|3632|3652|3655|3653|3655|3655|3665|3672|3665|3647|3630|3610|3615|3602|3605|3605|3611.98|3615|3625|3635|3617|3615|3614.6599|3608.28|3601.1499|3593|3605|3610|3625|3635|3640
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||44350.25|48358|48787.75|52932.75|51031.25|50500|49831.25|48167.75|44736.25|42293.25|34034|34657.5|35510.25|35248|35512.25|40216|35581.25|36879.5|39565.25|48953.25|58971|58971.25|57871|60209.25|60075.75|59790|57101.5|58125.25|61189.5|61189.5|48995.75|57324.5|55963.75|47249.5|39290|37978|37138.75|41056.25|40269.25|33000|26462.75|23856.75|19158.25|19350|19269.75|18718.25|16081.25|15269.5|13807.25|13137|11368.25|11307|10887.75|11086.5|11086.5|10444.75|11855.5|11681.5|12240|11860.25|11823.5|11823.5|9710.75|9313.75|9400|9300|9788.75|9588|10006.25|10376.25|9739.25|9947|9947.5|10076|9458.5|7768.5|7216|7468.75|7249.5|6985|7000|8901.75|9210|10017.75|10290|10510|9936.5|9568|9179.75|9000|8465.75|7519|7689.5|7423.25|7654.75|7812.25|7866.25|8625.75|9132.75|9592.75|9931.25|10529.75|8468.75|8813.5|8528.25|10095|10384.75|10586.75|10940|10659|10950.25|11576.25|12307.75|10922.5|10830|11458.75|13194.5|12198|13860.5|11188|8904.75|8833.75|9088|8300.25|8398.5|7467.25|5833.25|5642|5359.75|5464.8701|5345.6699|4130.7402|4057.3401|4036.97|3946.6001|4188.3101|4156.29|3658.0601|3715.2|3562.3701|3700.96|3758.0901|4120.0801|3914.26|4237|6222.02|3637.5801|4260.8101|4402.1499|5661.6802|6387.0801|6536.9199|6418.7998|6475.2402|6732.48|6655.6401|6650|6790.6499|6827.3398|6584.4702|7407.3901|7276.2998|7550|6626.0298|7176|8278.6201|8480.3896|7681.54|6790|6841.8101|6535.8901|6838.0098|7502.7998|7800.46|7695.4902|8603.2695|8898.6104|9891.7197|9949.9697|9740.2598|9036.8604|8218.7402|7500.5098|8675.7305|9173|9890|11630.7002|11484.0801|11784|11131.3896|9360.9404|11997.3896|12774.2402|14349.1904|17161.2109|17220.0801|16499.5996|19720|19500.0996|17188.2695|11250|8793.4902|8000|7869.4102|7506.8901|6070.75|6182.9902|5867.1299|4460|4345|4119.77|4369.25|4820.0098|4979.8599|4453|4475.77|3963.6799|3333|2820|2930.98|2556|2637.4099|2632|2779.9399|2966.1001|2922.6899|2584.21|2740.8601|2016.8
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||42.76|43.075|43.195|43.79|44.15|44.615|44.655|44.745|44.745|44.825|44.485|44.535|44.215|44.185|44.205|44.205|44.1|44.195|44.225|43.915|43.925|43.315|42.955|42.86|42.765|42.75|42.665|43.245|43.36|43.72|43.805|43.81|44.005|44.04|44.04|43.79|43.83|43.875|43.675|43.865|44.125|44.195|44.22|44.115|44.095|44.295|44.29|44.325|44.535|44.5|44.62|44.655|44.1|43.21|42.885|42.75|42.7|42.325|42.42|42.64|42.5|42.475|42.445|42.475|42.685|42.7|42.83|42.975|42.94|43.05|43.05|42.905|42.895|42.59|42.595|42.53|42.54|42.605|42.69|43.205|43.225|42.735|42.785|42.555|43.93|43.94|43.685|42.85|42.725|43.015|43.105|43.355|43.4|44.115|44.18|44.175|43.715|43.525|43.715|44.635|44.425|45.81|45.97|43.53|41.565|39.175|38.285|38.165|37.765|37.615|37.465|37.465|37.515|37.415|37.625|37.845|37.995|38.015|38.075|37.795|37.685|37.495|37.515|37.425|37.355|37.245|37.225|36.895|36.81|36.605|36.815|36.65|36.615|36.225|35.405|34.705|35.115|35.185|35.235|35.315|35.315|35.355|35.44|35.425|35.25|35.34|35.275|35.195|35.225|34.785|34.375|34.145|33.915|33.815|33.675|33.535|33.125|32.775|32.745|32.625|32.615|32.625|32.685|32.805|32.835|32.525|32.425|32.315|32.315|32.215|32.695|32.645|32.775|32.825|32.885|32.925|32.985|33.095|33.205|33.275|33.175|33.005|32.835|32.365|31.985|31.62|30.735|30.775|31.235|31.365|31.515|31.6|31.685|31.765|31.735|31.445|31.275|31.425|31.375|30.52|29.175|28.475|28.32|28.325|28.375|28.455|28.505|28.44|28.455|28.495|28.525|28.915|28.825|28.525|28.585|28.635|28.745|28.825|28.875|28.905|29.075|29.085|29.385|29.415|29.515|29.245|29.475|29.695|29.675|29.465|29.215|29.225|29.015|29.025|28.865|28.855|28.905|28.925|28.905|28.395|28.785|28.775|29.065|29.06|28.525|28.395|28.505|28.525|28.375|28.355|28.365
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||10915|10869.7998|10862.7002|10866|10853.0195|10875|10850|10860.1699|10837.5|10837.6602|10850|10855|10822|10787.5498|10795|10785|10737.0596|10714.0498|10705|10712.0498|10710.6299|10692|10700|10690|10710|10695.2305|10671|10654.0098|10683|10683|10654|10670|10635|10660|10680|10613.54|10605.4004|10616.0195|10597.04|10580.6504|10609.9102|10597.75|10555|10550|10550|10552.0098|10512.1797|10482.9697|10510|10515|10536|10518.9102|10541.7002|10554.3398|10543|10543|10540.4404|10522.5|10505|10484|10528.7734|10528.7734|10478|10473|10450|10437.8496|10420|10395|10380|10366.8604|10371.7598|10375|10375|10351|10325|10315.6201|10300|10305|10275|10281|10270|10257|10241|10217|10225|10220|10202|10192|10185|10181|10171|10161|10156|10149|10145|10144|10149|10149|10140|9701|9626|9572|9538|9536|9526.25|9533.9648|9542|9542|9563.2998|9580|9580|9572.5|9600|9525|9532.2998|9537.5|9537.5498|9525|9525|9510|9500|9480|9463.3701|9460|9455.2402|9446.5|9455|9440|9425|9409.665|9404.1553|9400|9414.5|9070|8719|8670.5|8630|8605.6748|8600|8584.1396|8565|8557.5|8525.1699|8520|8500|8468.7803|8470|8458|8450|8457|8475|8452|8423|8403.2148|8390|8392.96|8417|8405|8405|8453.0352|8509.6396|8490.1904|8474.7598|8453.0352|8426.3848|8411.9346|8495|8338.1504|8353.4502|8349.4502|8337.9502|8325.25|8296|8291.2998|8265.9004|8248.25|8253.9502|8195|8234.2002|8219.5|8340|7890|7873.2998|7848.7998|7834.8999|7830.8501|7829.75|7820.25|7834|7836.8501|7858.1499|7895|7920.3999|7935|8068.1001|8027.7002|8019.1001|8037.1499|8091|8085|8138.6499|8117.8999|8110|8120|8158.1499|8191.6499|8213.5498|8202.1504|8208.8496|8229.0498|8248.9502|8205|8238.6504|8198.2002|8179.2002|8161.1499|8176.2998|8141|8140|8126.2002|8127.75|8129.7002|8122.9502|8105|8117.7998|8112.7998|8092.7998|8191.1001|8063.9502|8072.3999|8117.8999|8109.75|8167.1499|8158.3501|8200|4206.0498|4205|4158.7002|4136|4113|4086|4052|4030|4005|3976|3940|3926|3916.8501|3878|3841.1499|3820
00102|2213|/currencies/usd-vef|CURRENCY:VEF||4.3629|4.4023|4.4356|4.5012|4.5319|4.5854|4.6307|4.6385|4.6307|4.5915|4.5952|4.6154|4.6324|4.6418|4.6096|4.5804|4.4752|4.4333|4.3826|4.2335|4.1764|4.1892|4.1766|4.0991|4043552.75|4079444|4139322.25|4142116.5|4125002.25|4130318.75|4063737|4031588.25|3779923|3543848.5|3271830.5|3242263|3192907|3134675.5|3129724.75|3111871.75|3096988.25|3046213.25|2962970.5|2862741.5|2819346|2644541.75|2378816.5|2233029|1984700.75|1887714.125|1825000.625|1885675.75|1886823.375|1870310.625|1755411.75|1810197.375|1835126.625|1821431.375|1736587.5|1546997.125|1466405.875|1105814.625|1068023.625|1086166.125|1102064.375|1084783|1034592.1875|781047.625|645515|534676.8125|518433.5625|459379.4375|452326.75|451740.7188|437969.4688|413861.0625|373768.4688|362711.0313|348994.625|324205.9375|305070.6563|294289.0625|277691.0938|258772.2188|241668.3125|226376.9219|215722.7344|206711.8438|202078.5938|203385.0938|203003.4375|198782.1406|197862.9531|193162.8281|182819.4844|178795.4844|176342.375|171361.0469|125817.6172|100853.9063|86549.5547|77796.0938|74053.8047|73989.2656|73894.0078|73999.9609|73694.2813|73490.7188|73520.2344|74894.9297|74580.4688|74046.7969|67129.9688|54373.875|45817.4609|47881.3477|46246.3828|42035.0703|38932.1055|32597.9453|30047.373|25702.1172|24382.1445|20428.7383|19149.1289|20087.2656|20719.7988|21001.7949|19864.2109|21528.4688|23806.7266|22159.1563|16151.2178|14465.4326|13208.6582|11924.7881|8827.3604|7494.5259|7195.7227|7196.0625|6724.8721|6514.5386|6236.5264|6041.6455|5880.605|5731.0918|5550.0137|5196.4258|5196.7056|5195.7573|4108.2183|3314.8113|3298.1123|3290.3618|3294.8914|3295.4612|3295.4656|3298.1106|3295.4055|3294.7161|3293.8975|3294.9951|2081.7844|1122.0557|861.2421|637.3823|637.3823|503.7395|352.2791|212.4241|151.4504|79.4605|69.9325|65.1385|64.8089|64.2197|63.7302|62.8014|62.5817|62.0923|61.5929|61.8518|61.5929|61.0436|60.1946|2.4852|2.4852|2.071|1.7258|1.4382|1.1985|1.1486|1.1486|0.9588|0.799|0.799|0.799|0.799|0.7865|0.6991|0.6891|0.6891|0.6685|0.5943|0.4944|0.4942|0.4942|0.4393|0.3995|0.3524|0.2896|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND||22874.5|22845|22905|22750|22650|22705|22815|22760|22821|22890|22990|23075|23130|22857.5|22695|22665.5|22685|22758.5|22764.5|22794|22766|22805|22785|22782|22772.5|22790|22800.5|22833.5|22846|22966|22989|23022.5|23029.5|23029|23032|23030|23055|23015|23055|23065|23065|23057.5|23070.5|23071.5|23075|23080|23081.5|23096|23092.5|23095|23083.5|23062.5|23042.5|23030|23060|23040|23065.5|23077.5|23100|23080|23130|23149.5|23154.5|23178.5|23178.5|23178.5|23186|23186|23185|23188|23186|23185|23207.5|23209.5|23197|23197.5|23185.5|23187.5|23184|23187.5|23187.5|23200|23183|23200|23195.5|23235.5|23212.5|23217|23223|23243|23267|23301|23338|23375|23405|23475|23510|23524|23478.5|23565|23642.5|23651|23472.5|23220|23244.5|23281|23249.5|23261|23278.5|23227|23203.5|23179|23205|23174|23179|23195|23200|23207.5|23206|23209|23206|23201|23207|23207.5|23209|23230|23205|23213|23229|23220.5|23205|23216|23215|23216|23286|23237|23248.5|23249|23255|23317.5|23335|23360|23423|23419|23422.5|23435|23404|23402.5|23268.5|23292|23213.5|23202.5|23204|23204|23222.5|23206|23201.5|23220|23257|23210.5|23207.5|23217.5|23202.5|23205.5|23204|23206|23290|23334.5|23346|23347.5|23352.5|23362.5|23346|23336|23352.5|23357|23352.5|23359.5|23351.5|23350.5|23339.5|23311.5|23316|23311|23312.5|23317|23312|23307|23252.5|23056|23051|23046.5|22967.5|22896.5|22818|22832|22874|22782|22785.5|22789|22772.5|22771.5|22787|22812.5|22817.5|22820|22803|22768.5|22772|22764|22740.5|22727.5|22740.5|22710.5|22710.5|22740.5|22712.5|22711.5|22722|22729.5|22740.5|22725.5|22740.5|22739|22713.5|22726.5|22733.5|22735|22720.5|22738|22739|22746|22744|22739|22732|22737|22738.5|22730.5|22735.5|22746|22735.5|22760|22777|22764|22770|22741|22715|22733.5|22781|22775|22770
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||25.765|25.635|24.1|23.735|23.065|24.3191|24.755|23.345|23.4154|23.465|22.995|22.695|22.615|23.485|24.915|25.425|25.405|24.185|24.635|24.855|23.625|23.225|22.875|23.165|24.005|24.85|24.925|24.145|23.975|24.38|26.035|25.825|25.795|26.495|26.78|26.585|26.315|28.035|28.315|28.56|28.255|28.765|27.895|27.68|26.495|26.695|26.315|25.625|25.1064|26.239|26.655|26.475|27.105|28.3365|27.96|27.825|30.075|27.66|26.065|25.905|27.93|26.775|27.405|26.135|24.87|24.41|24.405|25.08|26.0062|25.8456|24.67|25.29|25.575|25.1886|24.4103|26.9667|27.6329|27.493|28.91|27.918|28.46|29.4233|29.8634|26.2051|23.2585|19.485|19.0519|18.4623|18.075|17.82|18.315|18.4387|17.935|17.645|16.74|15.646|15.515|15.455|15.86|15.575|14.5952|14.74|15.121|17.5317|17.5891|18.9635|18.6475|17.8556|18.1103|18.3545|18.1726|18.1903|18.855|18.2871|18.0618|17.2717|17.135|17.3123|17.129|17.2605|17.1261|18.2495|18.195|18.3531|17.75|17.9707|17.8075|18.7628|18.1079|18.4907|19.6713|18.675|17.4974|17.5317|17.2626|16.645|16.6721|16.6052|15.3414|15.46|15.5349|15.5754|15.1425|15.1743|14.7038|14.6713|14.8818|14.9975|15.0941|15.1|15.122|15.349|15.2353|15.599|15.6611|15.5604|15.3871|16.016|16.242|15.8545|15.954|16.2125|15.765|15.724|15.8425|15.8955|15.4225|14.871|14.834|14.6815|14.4635|14.5765|14.436|14.793|14.9305|14.8385|14.8735|14.727|14.9295|14.744|14.46|14.3755|14.574|15.0185|14.904|15.3545|15.5395|15.635|15.683|15.903|16.242|16.1745|16.5125|16.6475|17.338|16.925|16.6075|16.7285|16.748|16.8475|16.604|17.1395|17.3665|16.8785|16.6945|16.817|16.6835|16.677|16.876|16.7785|16.778|16.9905|16.999|17.4955|17.708|17.444|17.2975|17.2975|17.1305|16.4405|16.1575|16.454|17.2085|17.33|17.3915|17.295|17.265|17.171|17.492|17.44|16.9005|17.267|17.6355|17.9855|18.2265|17.771|17.199|17.3365|17.2665|16.909|16.8405|16.552|16.108|16.6835|16.9255|16.81|17.334|17.77|17.6045|17.407|17.057
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1970.8|1974.48|1902.8362|1865.625|1815.4351|1853.985|1848.36|1829.66|1832.0601|1830.58|1812.705|1814.625|1793.6|1809.38|1849.49|1877.4|1868.73|1818.6088|1810.495|1814.22|1800.91|1781.6|1764.63|1787.505|1808.995|1830.601|1834.55|1819.3824|1795.77|1780.525|1832.105|1833.0474|1825.27|1833.995|1818.7|1795.4|1795.1801|1878.2126|1903.955|1916.845|1913.15|1890.175|1845.58|1843.455|1790.425|1798.285|1784.075|1759.125|1733.395|1747.1781|1755.59|1739.99|1760.015|1816.2671|1827.5875|1855.705|1871.845|1876.03|1875.455|1864.08|1959.605|1901.2605|1906.9301|1896.255|1875.785|1848.2581|1876.725|1899.355|1965.915|1960.765|1911.345|1931.4071|1933.455|1930.83|1917.28|1955.7532|1973.625|1966.4976|1992.3824|1976.6035|2015.4492|2050.0105|2073.4102|1981.22|1906.5389|1814.786|1818.1331|1789.4761|1779.6089|1745.3606|1744.9207|1745.2634|1737.7102|1765.9351|1752.1255|1723.91|1727.9342|1739.74|1747.85|1697.5|1639.6072|1647.2837|1573.495|1702.9574|1692.105|1689.106|1649.1522|1585.05|1591.845|1590.2074|1576.01|1562.3|1611.15|1553.7|1515.472|1481.975|1486.951|1484.55|1466.8055|1479.15|1474.6162|1514.9678|1515.8051|1518.0699|1498.17|1517.0839|1518.8149|1535.85|1517.24|1523.9562|1557.375|1555.13|1530.1133|1534.7537|1510.275|1448.2272|1433.845|1452.965|1426.215|1436.2936|1438.99|1411.08|1358.399|1348.4462|1307.1104|1287.6178|1303.469|1291.7314|1287.3776|1289.0062|1292.0822|1310.9552|1297.234|1324.5697|1320.6155|1311.5576|1300.85|1332.8|1347.115|1322.755|1319.115|1326.65|1303.775|1296.215|1297.475|1298.675|1282.345|1266.705|1250.85|1250.4351|1229.23|1230.335|1225.67|1236.335|1237.745|1243.63|1233.665|1226.51|1208.725|1204.4449|1211.385|1212.9|1207.37|1214.665|1208.83|1214.0699|1218.21|1228.5199|1235.5699|1245.9|1266.255|1261.4351|1272.895|1284.4301|1309.64|1303.295|1306.6949|1307.955|1322.585|1326.17|1325.165|1335.655|1355.9|1365.37|1348.27|1356.87|1350.405|1330.265|1340.675|1341.0649|1351.345|1361.97|1346.24|1352.535|1366.26|1344.725|1339.575|1326.0699|1307.975|1276.33|1262.0801|1277.45|1299.4399|1295.04|1297.375|1288.645|1284.475|1283.905|1306.465|1304.875|1282.395|1313.895|1319.965|1340.0699|1357.745|1329.175|1294.27|1301.175|1292.095|1274.34|1271.215|1256.265|1233.0601|1242.9399|1258.395|1259.37|1279.66|1296.26|1279.98|1270.015|1265.4449
00106|2220|/currencies/usd-xof|CURRENCY:XOF||603.17|592.395|585.27|581.885|594.19|597.125|586.485|580.415|582.265|589.315|590.235|589.655|589.915|588.87|589.71|587.495|578.19|574.48|575.435|571.9|574.34|573.755|573.015|568.765|564.985|561.795|558.61|561.5|568.265|564.13|557.035|564.13|565.165|557|564.87|563.23|557.745|551.925|546.425|544.675|539.61|547.105|546.185|554.075|553.645|556.47|561.875|562.89|569.33|565.18|559.665|562.635|550.275|545.285|550.565|551.68|555.795|543.5|553.31|553.015|545.675|546.655|548.835|549.13|553.915|550.305|559.475|563.26|562.95|579.53|566.5|566.95|572.895|568.655|574.66|565.485|567.875|569.16|557.065|557.17|558.245|572.235|568.665|581.685|588.885|594.415|585.17|598.555|597.645|590.215|587.81|591.075|602.185|607.125|611.94|612.31|612.645|611.06|612.005|611.78|607.28|615.315|609.365|588.5|600.68|608|616.675|611.57|605.52|602.04|605.5|599.02|595.04|592.61|598.56|599.15|597.38|595.75|602.72|603.55|596.865|600.82|598.08|600.65|605.14|607.22|608.19|607|605.93|604.01|609.48|605.295|602.58|602.06|595.7|604.31|601.26|594.72|585.5|583.7|583.7|586|584.215|589.32|590.32|588.5|586.75|588.7|595.79|588.75|585.5|591.7|595.395|583.75|581|584.5|586.74|583.2|583.5|583.5|578.5|580.5|582.7|582.75|578.17|580.5|578.17|581.5|582.5|582.5|586.5|580.72|583.7|578.2|579.5|575.25|570.95|573.5|571.5|564.5|564.5|567.7|564.4|567|575.95|578.5|580.115|571.175|563.51|574.5|570.36|587.45|596.545|591.675|588.69|587.795|591.69|581.23|574.535|571.355|568.815|561.77|556.44|556.575|554.71|534.4|546.05|541.36|534.98|536|542.005|532.5|537.65|536.51|544.05|577.17|570.86|578.06|579.11|590.305|584.28|585.02|579.495|569.03|572.775|571.645|568.235|568.975|562.17|558|561|561.37|554|552.9|558.76|558.14|568.25|566.785|563.93|560.89|576.57|581.7|582.95|586.23|589.1|590.38|589.96|590.96|593.32|590.69|601.34
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.27|250.285|250.31|250.31|250.305|250.295|250.295|250.41|250.41|250.28|250.28|250.295|250.32|250.375|252.035|252.07|252.05|252.095|252.065|252.065|252.12|252.08|252.27|252.245|252.205|252.24|252.265|252.255|253.31|251.79|251.6|251.615|251.71|251.76|251.93|251.92|251.9|251.74|250.475|250.405|250.475|251.23|253.26|252.55|252.465|252.455|252.665|252.66|253.105|253.06|253.2|252.975|252.485|252.855|252.83|252.325|252.66|252.255|251.825|250.185|251.02|250.94|250.945|251.865|250.03|250.07|249.925|250.915|251.47|250.32|250.6|250.63|250.455|249.7|250.66|250.48|250.98|250.195|249.255|249.445|250.605|250.535|250.51|250.525|250.5|250.49|250.455|250.59|250.515|250.725|250.7|250.515|250.5|250.59|250.875|250.675|250.6|250.6|250.625|250.525|250.6|250.55|250.6|250.35|250.975|250.35|249.9|249.9|249.95|250|250|250.05|250.05|250.375|250.05|250.1|250.1|250.05|250|250.05|250.05|250.05|250|250|250|250|250|249.95|250|250|249.95|250.4|249.6|249.6|250|250|250|250.15|250|250|250|250|250|250|250.64|250|250.15|250|249.95|250|250|250.15|250.49|250.05|250|250|250.05|250.35|250|250|250.4|250.05|250.1|250.1|250.15|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.14|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.1|250.4|251.075|250.1|250.1|250.1|250.15|250.15|250.1|250.1|250.63|250.1|250.5|250.1|250.1|250.1|250.1|250.1|250.59|250.15|250.15|250.5|250.15|250.15|250.15|250.15|250.15|250.15|250.15|251.15|250.15|250.15|250.15|250.15|250.15|250.15|251.15|251.15|250.4|250.775|250.79|250.15|251.855|250.5|250.4|250.15|250.15|251.125|251.655|250.15|250.15|250.15|250.15|250.755|250.765|250.15|250.15|250.4|250.15|250.15|250.15|250.4
00108|17|/currencies/usd-zar|CURRENCY:ZAR||15.5666|15.5363|15.2873|15.5926|15.6321|15.7074|15.5752|15.7429|16.0803|16.0266|15.9676|16.2696|16.0933|16.3078|16.3683|15.7894|15.4922|15.4951|15.3313|14.8443|15.0921|15.2022|15.255|15.0405|14.7923|14.3717|14.7487|15.3394|15.3963|14.9073|14.7236|14.9988|14.8667|14.7917|14.4435|14.5198|14.4031|14.4005|13.769|13.8209|14.0303|14.1883|14.2019|14.5445|14.5188|14.3665|14.6882|14.7109|15.0714|15.1032|15.0325|15.5731|15.4415|15.1977|14.8272|15.0133|15.2223|15.383|15.3818|15.6657|15.4964|14.733|14.9136|15.13|15.2987|15.5|15.4672|15.5863|15.7415|16.4372|16.5035|16.5793|16.7225|16.7451|17.2227|17.268|16.7627|17.0194|16.9809|17.1798|17.5442|17.7901|17.6905|17.104|16.8107|16.8944|17.2178|17.4133|17.535|17.5159|17.3061|17.619|17.7311|18.6313|18.7598|18.9618|19.1138|19.1976|18.971|19.3547|19.1013|17.9093|17.6322|16.9679|15.9043|15.8358|15.1992|15.11|15.1259|15.0527|14.6061|14.5013|14.4566|14.3732|14.2858|14.5412|14.8745|14.7226|14.8665|14.8761|15.0174|15.022|15.1898|14.8464|15.0602|15.3187|15.4025|15.1967|14.9919|14.8273|15.2977|15.4876|15.5125|15.4735|15.3033|14.8015|14.3177|14.0429|14.2686|14.2832|14.4075|14.8306|14.988|15.1717|14.8954|14.5427|14.4603|14.5419|14.5958|14.5571|14.1227|14.185|14.4904|14.7624|14.5569|14.545|14.5932|14.244|14.3775|14.2775|13.7075|13.7366|13.9875|13.9655|14.0589|14.6875|14.6645|14.7053|14.4907|14.2129|14.0025|14.175|14.5682|14.4265|14.8657|14.766|14.5753|15.065|14.9422|14.4523|15.0804|15.336|15.7069|14.8375|14.805|15.4788|14.1523|13.5172|13.585|13.635|13.5825|13.9352|14.0002|13.9175|13.5|13.2925|12.7731|12.9004|12.8225|12.7226|12.7475|12.5365|12.1233|12.1625|12.0975|11.9008|12.115|12.0075|12.0326|12.0325|11.7875|12.0798|12.199|12.11|12.175|12.4026|12.5652|12.527|12.6725|13.355|13.7378|13.8075|14.1449|14.1587|14.5821|14.4291|14.2725|14.3577|13.7483|13.8712|13.8175|13.7195|13.4067|13.2767|12.995|13.135|13.2813|13.4842|13.5468|13.49|13.1021|13.0941|13.6428|13.5367|13.1475|13.1515|12.941|12.9675|13.225|13.3277|13.5917
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.1812|2.3561|2.2555|2.3628|2.337|2.4113|2.4504|2.4194|2.4204|6.2552|3.4503|2.4801|2.3806|2.5234|2.5853|2.6146|2.6172|2.6202|2.4931|2.58|2.554|2.5251|2.513|2.4514|2.59|2.3803|2.3892|2.375|2.3788|2.3257|2.3886|2.3435|2.5243|2.706|2.4002|2.4266|2.448|2.4347|2.5607|2.5098|2.5535|2.5112|2.5009|2.493|2.3471|2.4191|2.3537|2.3525|2.4306|7.0763|2.5199|2.5113||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||1.9217|2.016|2.065|2.063|1.936|1.88|1.902|1.808|1.801|1.56|1.501|1.508|1.537|1.565|1.693|1.649|1.592|1.609|1.673|1.705|1.631|1.617|1.567|1.466|1.385|1.385|1.336|1.375|1.3|1.379|1.305|1.296|1.317|1.423|1.449|1.534|1.544|1.594|1.582|1.639|1.627|1.692|1.707|1.655|1.69|1.633|1.703|1.745|1.776|1.709|1.754|1.642|1.625|1.614|1.363|1.213|1.188|1.105|1.123|1.187|1.125|0.963|0.973|0.955|0.974|0.986|0.9|0.931|0.975|0.945|0.877|0.872|0.769|0.799|0.72|0.692|0.702|0.723|0.749|0.789|0.714|0.727|0.572|0.637|0.63|0.664|0.712|0.724|0.733|0.784|0.932|0.959|0.729|0.745|0.728|0.743|0.673|0.651|0.776|0.785|0.731|0.898|1.283|1.023|1.173|1.456|1.587|1.638|1.684|1.667|1.825|1.863|1.9|1.946|1.949|1.952|1.95|1.864|1.796|1.857|1.959|1.973|1.86|1.814|1.799|1.767|1.757|1.767|1.899|1.908|1.608|1.549|1.663|1.748|1.859|2.075|2.1|2.15|2.15|2.068|2.073|2.115|2.178|2.147|2.317|2.441|2.442|2.503|2.578|2.594|2.614|2.567|2.544|2.473|2.634|2.674|2.768|2.768|2.697|2.715|2.74|2.766|2.779|2.799|2.747|2.745|2.826|2.898|2.918|3.05|3.079|3.096|3.176|3.25|3.224|3.209|3.217|3.261|3.248|3.113|3.096|3.003|2.95|2.898|2.869|2.902|2.986|3.016|2.988|2.899|2.875|2.884|2.9|2.95|3.01|2.994|2.926|3.084|3.128|3.014|2.996|3.035|2.962|2.849|2.838|2.859|2.936|2.91|2.914|2.925|2.957|2.944|2.885|2.854|2.676|2.663|2.597|2.487|2.497|2.504|2.426|2.421|2.437|2.375|2.414|2.405|2.414|2.477|2.392|2.372|2.402|2.359|2.289|2.225|2.148|2.18|2.224|2.285|2.29|2.321|2.337|2.335|2.395|2.398|2.309|2.197|2.227|2.228|2.248|2.297|2.361
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||1.4945|1.496|1.607|1.555|1.428|1.285|1.3|1.202|1.184|1.027|0.955|0.825|0.788|0.896|1.041|1.013|0.945|1.117|1.188|1.219|1.219|1.17|1.066|0.965|0.862|0.772|0.732|0.625|0.597|0.617|0.623|0.607|0.63|0.684|0.73|0.779|0.801|0.834|0.818|0.846|0.837|0.901|0.925|0.857|0.868|0.782|0.813|0.84|0.862|0.839|0.908|0.835|0.799|0.836|0.706|0.535|0.516|0.345|0.343|0.366|0.303|0.247|0.314|0.315|0.319|0.37|0.344|0.388|0.441|0.286|0.287|0.315|0.284|0.311|0.288|0.23|0.237|0.288|0.349|0.372|0.243|0.262|0.15|0.145|0.178|0.201|0.219|0.226|0.24|0.263|0.361|0.376|0.184|0.174|0.23|0.236|0.248|0.292|0.303|0.305|0.31|0.363|0.559|0.409|0.232|0.442|0.574|0.629|0.57|0.527|0.564|0.633|0.771|0.74|0.756|0.785|0.792|0.774|0.699|0.706|0.73|0.791|0.664|0.681|0.71|0.708|0.444|0.5|0.628|0.76|0.505|0.479|0.48|0.465|0.484|0.55|0.688|0.735|0.836|0.738|0.832|0.844|0.847|0.815|0.887|0.956|1.035|1.136|1.22|1.143|1.197|1.212|1.117|1|1.012|1.212|1.19|1.296|1.159|1.161|1.153|1.249|1.308|1.354|1.29|1.277|1.268|1.32|1.242|1.269|1.367|1.382|1.414|1.492|1.493|1.385|1.579|1.634|1.726|1.574|1.554|1.531|1.46|1.43|1.278|1.235|1.243|1.329|1.28|1.232|1.273|1.267|1.279|1.32|1.327|1.389|1.282|1.324|1.5|1.439|1.399|1.446|1.48|1.437|1.395|1.351|1.446|1.431|1.494|1.475|1.521|1.582|1.573|1.579|1.445|1.339|1.337|1.246|1.188|1.243|1.152|1.279|1.224|1.251|1.296|1.341|1.267|1.35|1.331|1.371|1.364|1.366|1.355|1.309|1.006|1.058|1.053|1.09|1.063|1.176|1.216|1.175|1.309|1.309|1.259|1.035|1.017|1.006|1.038|1.01|1.095
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU||2.244|2.301|2.257|2.219|1.962|2.051|2.013|1.915|1.857|1.677|1.645|1.652|1.716|1.782|1.932|1.893|1.875|2.003|1.997|1.864|1.775|1.67|1.522|1.418|1.32|1.307|1.253|1.212|1.2|1.244|1.21|1.262|1.272|1.407|1.479|1.559|1.556|1.615|1.612|1.677|1.673|1.75|1.767|1.719|1.735|1.731|1.758|1.795|1.831|1.844|1.873|1.823|1.871|1.973|1.425|1.268|1.242|1.096|1.089|1.118|1.1|0.987|1.007|1.016|1.082|1.036|0.952|0.951|1.006|0.878|0.851|0.872|0.871|0.93|0.894|0.934|0.938|0.978|1.025|1.034|0.951|0.974|0.909|0.957|0.903|0.92|0.946|0.96|0.936|0.977|1.115|1.128|0.945|1.022|1.001|0.956|1.016|0.91|0.963|1.033|0.874|1.103|1.539|0.908|0.838|0.938|1.079|1.127|1.094|1.033|1.214|1.254|1.262|1.42|1.334|1.324|1.299|1.144|1.106|1.171|1.321|1.343|1.191|1.189|1.141|1.02|1.039|1.035|1.193|1.175|1.092|0.966|0.978|1.007|1.099|1.249|1.389|1.486|1.446|1.391|1.371|1.409|1.495|1.54|1.555|1.711|1.771|1.792|1.834|1.94|1.987|1.934|1.915|1.827|1.987|2.052|2.218|2.168|2.148|2.169|2.26|2.256|2.349|2.339|2.393|2.348|2.4|2.452|2.491|2.628|2.697|2.727|2.748|2.828|2.682|2.727|2.753|2.786|2.733|2.786|2.742|2.619|2.579|2.603|2.558|2.635|2.758|2.759|2.73|2.673|2.651|2.639|2.657|2.7|2.81|2.853|2.768|2.884|2.941|2.8|2.815|2.897|2.826|2.727|2.728|2.699|2.752|2.848|2.84|2.81|2.909|2.934|2.917|2.873|2.898|2.865|2.782|2.752|2.733|2.708|2.62|2.599|2.569|2.598|2.676|2.658|2.79|2.873|2.816|2.852|2.902|2.867|2.901|2.77|2.691|2.754|2.712|2.705|2.699|2.729|2.778|2.794|2.765|2.691|2.608|2.45|2.441|2.435|2.442|2.513|2.609
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0.2095|0.28|0.331|0.301|0.229|-0.008|0.025|-0.014|-0.029|-0.171|-0.235|-0.309|-0.306|-0.294|-0.199|-0.219|-0.217|-0.065|-0.064|-0.069|-0.085|-0.146|-0.172|-0.218|-0.265|-0.31|-0.347|-0.401|-0.452|-0.435|-0.444|-0.4|-0.351|-0.273|-0.198|-0.153|-0.146|-0.149|-0.193|-0.15|-0.119|-0.074|-0.096|-0.162|-0.177|-0.215|-0.249|-0.283|-0.258|-0.294|-0.249|-0.273|-0.273|-0.203|-0.306|-0.412|-0.413|-0.492|-0.486|-0.459|-0.51|-0.539|-0.531|-0.545|-0.547|-0.505|-0.546|-0.509|-0.456|-0.601|-0.552|-0.545|-0.527|-0.479|-0.497|-0.475|-0.461|-0.417|-0.372|-0.372|-0.412|-0.392|-0.491|-0.432|-0.418|-0.4|-0.409|-0.382|-0.383|-0.39|-0.267|-0.257|-0.386|-0.434|-0.473|-0.479|-0.421|-0.376|-0.314|-0.287|-0.406|-0.257|-0.142|-0.539|-0.569|-0.456|-0.378|-0.355|-0.339|-0.333|-0.205|-0.169|-0.201|-0.157|-0.235|-0.208|-0.215|-0.26|-0.339|-0.303|-0.227|-0.218|-0.32|-0.334|-0.333|-0.427|-0.509|-0.508|-0.444|-0.434|-0.571|-0.652|-0.603|-0.571|-0.504|-0.377|-0.314|-0.243|-0.224|-0.304|-0.27|-0.233|-0.211|-0.189|-0.11|-0.051|-0.034|0.025|0.051|0.058|0.102|0.061|0.024|0.004|0.124|0.107|0.195|0.208|0.146|0.146|0.206|0.225|0.264|0.276|0.247|0.246|0.251|0.271|0.298|0.347|0.371|0.398|0.416|0.469|0.44|0.482|0.518|0.581|0.578|0.55|0.506|0.46|0.401|0.414|0.364|0.339|0.427|0.495|0.424|0.377|0.33|0.343|0.359|0.409|0.519|0.517|0.461|0.581|0.65|0.586|0.593|0.655|0.613|0.537|0.538|0.548|0.607|0.657|0.703|0.689|0.764|0.796|0.808|0.771|0.64|0.596|0.543|0.47|0.442|0.432|0.34|0.352|0.415|0.383|0.431|0.414|0.4|0.502|0.461|0.47|0.505|0.518|0.485|0.456|0.385|0.404|0.427|0.466|0.491|0.563|0.586|0.6|0.643|0.58|0.481|0.298|0.318|0.302|0.342|0.422|0.45
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0.698|0.775|0.803|0.774|0.672|0.405|0.412|0.334|0.296|0.206|0.138|0.045|0.051|0.07|0.171|0.139|0.146|0.317|0.308|0.265|0.245|0.208|0.181|0.122|0.067|0.036|-0.003|-0.041|-0.109|-0.098|-0.09|-0.059|-0.015|0.061|0.137|0.199|0.208|0.194|0.178|0.207|0.26|0.328|0.298|0.2|0.172|0.035|0.003|-0.023|-0.006|-0.041|0.002|-0.025|-0.021|0.047|-0.055|-0.186|-0.189|-0.253|-0.249|-0.244|-0.293|-0.299|-0.273|-0.305|-0.32|-0.269|-0.312|-0.276|-0.221|-0.319|-0.28|-0.27|-0.259|-0.217|-0.22|-0.208|-0.185|-0.125|-0.071|-0.08|-0.123|-0.104|-0.177|-0.141|-0.12|-0.087|-0.092|-0.049|-0.054|-0.015|0.099|0.041|0.022|0.013|0.023|0.047|0.053|0.163|0.141|0.206|0.096|0.23|0.52|0.031|-0.255|-0.2|-0.138|-0.109|-0.081|-0.081|0.055|0.098|0.077|0.146|0.074|0.091|0.08|0.048|-0.025|0.007|0.07|0.083|-0.018|-0.032|-0.072|-0.153|-0.211|-0.207|-0.161|-0.158|-0.262|-0.356|-0.312|-0.269|-0.231|-0.12|-0.057|0.063|0.081|0.014|0.054|0.119|0.146|0.215|0.284|0.338|0.355|0.376|0.404|0.411|0.451|0.41|0.407|0.375|0.492|0.501|0.586|0.599|0.56|0.585|0.609|0.631|0.666|0.673|0.753|0.71|0.714|0.744|0.756|0.717|0.745|0.794|0.797|0.833|0.798|0.845|0.878|0.928|0.905|0.868|0.819|0.776|0.735|0.748|0.702|0.693|0.747|0.794|0.733|0.683|0.667|0.687|0.755|0.753|0.918|0.864|0.777|0.855|0.899|0.834|0.832|0.887|0.844|0.784|0.775|0.791|0.864|0.912|0.991|0.969|1.031|1.048|1.053|1.057|0.927|0.882|0.885|0.831|0.811|0.769|0.699|0.665|0.732|0.721|0.797|0.785|0.808|0.91|0.876|0.903|0.781|0.811|0.772|0.726|0.704|0.713|0.733|0.762|0.767|0.83|0.868|0.867|0.954|0.952|0.84|0.655|0.667|0.739|0.784|0.864|0.898
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.203|0.21|0.225|0.226|0.202|0.164|0.15|0.159|0.132|0.074|0.064|0.05|0.06|0.076|0.089|0.091|0.075|0.11|0.109|0.099|0.094|0.085|0.078|0.054|0.049|0.045|0.04|0.03|0.02|0.035|0.02|0.02|0.015|0.034|0.045|0.065|0.059|0.067|0.079|0.086|0.084|0.084|0.089|0.089|0.096|0.094|0.111|0.124|0.124|0.11|0.129|0.146|0.156|0.181|0.105|0.08|0.063|0.053|0.056|0.041|0.04|0.026|0.021|0.015|0.03|0.034|0.03|0.028|0.041|0.057|0.041|0.041|0.032|0.041|0.025|0.015|0.026|0.051|0.056|0.058|0.046|0.046|0.03|0.025|0.028|0.032|0.042|0.061|0.017|0.022|0.055|0.049|0.009|0.006|0.012|0.009|-0.008|0.03|0.029|0.031|0.034|0.086|0.106|0.005|-0.088|-0.082|-0.028|-0.022|-0.004|-0.029|0.011|0.016|0.005|-0.007|0.013|0.012|0.014|-0.01|-0.068|-0.073|-0.031|-0.035|-0.107|-0.126|-0.139|-0.176|-0.137|-0.23|-0.142|-0.149|-0.234|-0.25|-0.221|-0.218|-0.17|-0.13|-0.134|-0.114|-0.113|-0.135|-0.134|-0.119|-0.103|-0.089|-0.066|-0.041|-0.044|-0.042|-0.035|-0.023|-0.009|-0.038|-0.025|-0.062|-0.025|-0.028|0.01|-0.003|-0.014|0|-0.003|0.009|0.021|0.02|0.036|-0.015|0.043|0.051|0.066|0.091|0.102|0.108|0.123|0.136|0.14|0.155|0.156|0.16|0.161|0.136|0.135|0.116|0.122|0.111|0.104|0.108|0.115|0.145|0.11|0.046|0.045|0.04|0.036|0.04|0.051|0.057|0.049|0.059|0.065|0.055|0.049|0.072|0.06|0.039|0.052|0.049|0.042|0.053|0.065|0.081|0.065|0.073|0.089|0.102|0.091|0.09|0.089|0.06|0.064|0.07|0.057|0.065|0.045|0.044|0.056|0.05|0.071|0.084|0.077|0.07|0.086|0.076|0.04|0.041|0.017||0.046|0.056|0.074|0.081|0.083|0.08|0.1|0.109|0.09|0.063|0.068|0.085|0.059|0.055|0.051
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.71|9.535|9.235|9.415|9.455|9.46|9.55|9.58|9.485|9.505|9.42|9.52|9.62|9.905|10.015|9.58|9.505|9.705|9.735|9.585|9.64|9.545|9.34|9.205|9.01|8.865|8.875|8.96|9.005|9.065|8.98|8.975|9.025|9.055|8.95|9.06|9.105|9.015|8.825|8.945|9.015|9.17|9.235|9.31|9.315|9.225|9.455|9.57|9.575|9.63|9.53|9.625|9.43|9.235|8.965|8.645|8.78|8.86|8.885|8.87|8.84|8.93|8.875|8.825|8.99|9.07|9.01|8.9|8.975|9.41|9.415|9.355|9.51|9.62|9.555|9.54|9.37|9.375|9.335|9.395|9.345|9.35|9.395|9.36|9.485|9.565|9.745|9.495|9.39|9.495|9.28|8.96|9.16|9.605|9.725|10.39|10.985|11.035|10.965|11.595|12.52|13.25|12.12|10|9.03|9.115|8.82|8.85|8.87|8.98|9.01|8.18|8.225|8.26|8.165|8.245|8.32|8.41|8.455|8.41|8.38|8.46|8.575|8.17|8.24|8.235|8.185|8.295|8.295|8.14|8.15|8.23|8.275|8.385|8.395|8.37|8.36|8.02|8.09|8.17|8.095|8.12|8.365|8.475|8.485|8.37|8.5|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625|8.345|8.345|8.205|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.2865|0.322|0.351|0.336|0.264|0.021|0.038|0.045|0.005|-0.133|-0.177|-0.254|-0.257|-0.194|-0.127|-0.097|-0.101|0.011|0.013|-0.041|-0.04|-0.092|-0.127|-0.163|-0.213|-0.235|-0.313|-0.323|-0.367|-0.362|-0.37|-0.333|-0.331|-0.22|-0.195|-0.171|-0.159|-0.162|-0.127|-0.089|-0.132|-0.074|-0.119|-0.182|-0.187|-0.184|-0.217|-0.248|-0.253|-0.21|-0.207|-0.202|-0.198|-0.133|-0.224|-0.314|-0.349|-0.412|-0.417|-0.419|-0.466|-0.456|-0.452|-0.48|-0.436|-0.442|-0.407|-0.411|-0.399|-0.493|-0.496|-0.502|-0.461|-0.477|-0.463|-0.449|-0.439|-0.408|-0.391|-0.387|-0.454|-0.412|-0.448|-0.488|-0.402|-0.406|-0.361|-0.384|-0.35|-0.374|-0.263|-0.29|-0.416|-0.489|-0.487|-0.487|-0.424|-0.35|-0.302|-0.227|-0.322|-0.222|-0.205|-0.475|-0.801|-0.768|-0.726|-0.632|-0.679|-0.661|-0.575|-0.44|-0.513|-0.472|-0.452|-0.496|-0.512|-0.525|-0.568|-0.489|-0.339|-0.38|-0.501|-0.505|-0.531|-0.614|-0.675|-0.724|-0.572|-0.645|-0.864|-0.933|-0.877|-0.913|-0.85|-0.626|-0.554|-0.421|-0.478|-0.439|-0.418|-0.398|-0.451|-0.458|-0.422|-0.29|-0.261|-0.227|-0.224|-0.209|-0.16|-0.206|-0.28|-0.326|-0.274|-0.265|-0.223|-0.199|-0.279|-0.242|-0.193|-0.143|-0.114|-0.096|-0.11|-0.143|-0.156|-0.079|-0.002|-0.07|-0.052|-0.01|0.039|0.051|0.027|0.048|0.086|0.118|0.086|0.081|0.038|-0.014|-0.059|-0.066|-0.067|-0.076|0.009|0.016|-0.009|-0.031|-0.05|-0.054|-0.013|-0.009|0.092|0.074|0.039|0.118|0.138|0.081|0.105|0.176|0.13|0.037|0.043|0.087|0.104|0.137|0.133|0.144|0.202|0.222|0.218|0.171|0.092|0.025|0.044|-0.062|-0.064|-0.056|-0.143|-0.117|-0.094|-0.12|-0.058|-0.061|-0.049|0.013|-0.014|-0.006|0.005|0.03|-0.018|-0.056|-0.122|-0.121|-0.112|-0.073|-0.058|0.058|0.072|0.019|0.028|0.021|-0.027|-0.142|-0.144|-0.155|-0.132|-0.081|-0.046
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||1.8675|1.968|2|1.962|1.755|1.353|1.355|1.341|1.319|1.185|1.127|0.908|0.968|0.926|0.974|0.863|0.959|0.88|1.134|0.958|0.871|0.881|0.82|0.782|0.72|0.707|0.71|0.639|0.548|0.552|0.573|0.627|0.629|0.714|0.767|0.775|0.923|0.874|0.748|0.879|0.915|1.034|1.073|0.918|0.86|0.784|0.748|0.737|0.632|0.614|0.672|0.632|0.772|0.771|0.625|0.486|0.543|0.643|0.714|0.583|0.498|0.521|0.564|0.536|0.522|0.593|0.56|0.599|0.636|0.618|0.718|0.764|0.655|0.714|0.789|0.898|0.969|1.041|1.083|1.102|1.006|1.056|0.987|1.077|1.071|1.24|1.288|1.33|1.372|1.323|1.418|1.422|1.491|1.606|1.854|1.839|1.777|1.89|1.79|1.599|1.542|1.334|1.635|1.805|1.079|1.127|0.907|0.924|0.948|0.924|1.23|1.386|1.332|1.345|1.396|1.421|1.258|1.447|1.338|1.297|1.33|1.272|1.097|1.047|1.03|1.056|0.831|0.829|0.921|0.87|0.883|1.033|1.318|1.354|1.826|1.541|1.575|1.604|1.733|1.746|2.09|2.163|2.34|2.361|2.663|2.55|2.673|2.685|2.555|2.581|2.612|2.544|2.47|2.483|2.449|2.498|2.506|2.733|2.853|2.8|2.977|2.734|2.649|2.734|2.865|2.892|2.752|2.823|2.946|3.132|3.212|3.415|3.492|3.397|3.307|3.438|3.586|3.577|3.409|3.143|2.84|2.808|2.877|3.239|3.145|3.126|2.997|2.942|2.74|2.581|2.56|2.719|2.688|2.712|2.617|3.13|2.739|2.453|2.188|1.883|1.793|1.735|1.779|1.793|1.784|1.787|1.874|1.978|1.994|2.063|2.156|1.986|2.05|2.033|2.003|1.958|1.991|1.994|1.998|1.907|1.812|1.643|1.703|1.825|1.833|1.846|1.789|1.946|2.046|2.085|2.204|2.171|2.172|2.141|1.959|2.075|2.096|2.032|2.029|2.013|2.121|2.072|2.289|2.341|2.155|1.92|1.989|2.084|2.261|2.096|2.133
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||1.2155|1.304|1.331|1.232|1.059|0.731|0.716|0.68|0.66|0.595|0.528|0.415|0.419|0.459|0.553|0.504|0.491|0.677|0.643|0.556|0.533|0.504|0.472|0.419|0.376|0.384|0.361|0.328|0.24|0.261|0.278|0.297|0.361|0.379|0.413|0.482|0.487|0.468|0.482|0.504|0.567|0.653|0.617|0.51|0.498|0.439|0.419|0.395|0.376|0.358|0.409|0.409|0.424|0.5|0.365|0.169|0.157|0.117|0.152|0.119|0.077|0.076|0.098|0.068|0.066|0.125|0.09|0.131|0.205|0.161|0.204|0.232|0.176|0.275|0.265|0.302|0.304|0.379|0.428|0.408|0.361|0.398|0.366|0.383|0.411|0.454|0.455|0.518|0.511|0.583|0.71|0.657|0.712|0.855|0.913|0.99|0.931|1.191|0.889|0.857|0.754|0.897|1.389|0.633|0.3|0.352|0.308|0.339|0.324|0.32|0.463|0.486|0.463|0.513|0.453|0.474|0.493|0.505|0.437|0.466|0.479|0.443|0.319|0.302|0.297|0.262|0.198|0.22|0.315|0.313|0.259|0.153|0.2|0.25|0.275|0.374|0.437|0.561|0.578|0.403|0.42|0.532|0.621|0.719|0.826|0.895|1.002|0.997|1.038|1.123|1.12|1.106|1.163|1.13|1.199|1.222|1.22|1.22|1.247|1.269|1.27|1.285|1.379|1.456|1.537|1.49|1.434|1.427|1.471|1.513|1.635|1.671|1.667|1.64|1.604|1.722|1.826|1.691|1.595|1.551|1.561|1.512|1.499|1.495|1.474|1.532|1.443|1.482|1.4|1.324|1.333|1.355|1.408|1.378|1.479|1.515|1.674|1.52|1.455|1.328|1.323|1.325|1.306|1.281|1.263|1.278|1.38|1.44|1.564|1.594|1.615|1.55|1.48|1.465|1.445|1.53|1.563|1.626|1.57|1.527|1.519|1.441|1.502|1.557|1.568|1.566|1.5|1.664|1.677|1.705|1.81|1.686|1.636|1.62|1.572|1.502|1.531|1.493|1.482|1.512|1.566|1.639|1.732|1.745|1.555|1.468|1.496|1.585|1.594|1.631|1.663
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0.4495|0.524|0.501|0.472|0.38|0.121|0.129|0.086|0.065|-0.021|-0.089|-0.175|-0.171|-0.145|-0.053|-0.091|-0.098|0.08|0.079|0.059|0.035|-0.016|-0.05|-0.097|-0.151|-0.195|-0.228|-0.269|-0.328|-0.315|-0.313|-0.267|-0.24|-0.16|-0.086|-0.028|-0.02|-0.045|-0.043|-0.004|0.036|0.089|0.062|-0.015|-0.047|-0.154|-0.192|-0.218|-0.197|-0.232|-0.188|-0.219|-0.214|-0.145|-0.234|-0.351|-0.352|-0.423|-0.415|-0.409|-0.451|-0.457|-0.447|-0.464|-0.48|-0.423|-0.465|-0.422|-0.371|-0.489|-0.451|-0.442|-0.429|-0.38|-0.386|-0.369|-0.352|-0.302|-0.261|-0.261|-0.291|-0.277|-0.365|-0.317|-0.285|-0.258|-0.268|-0.23|-0.227|-0.201|-0.087|-0.069|-0.161|-0.192|-0.198|-0.191|-0.158|-0.072|-0.054|-0.012|-0.143|0.012|0.133|-0.325|-0.43|-0.364|-0.295|-0.259|-0.242|-0.243|-0.113|-0.072|-0.086|-0.031|0.246|-0.08|-0.095|-0.129|-0.198|-0.162|-0.098|-0.092|-0.19|-0.206|-0.211|-0.295|-0.367|-0.366|-0.314|-0.305|-0.427|-0.512|-0.469|-0.451|-0.385|-0.271|-0.2|-0.083|-0.065|-0.141|-0.099|-0.06|-0.032|-0.002|0.079|0.145|0.152|0.194|0.231|0.236|0.283|0.244|0.219|0.204|0.319|0.297|0.395|0.414|0.358|0.252|0.313|0.326|0.367|0.381|0.398|0.385|0.397|0.431|0.452|0.47|0.522|0.537|0.551|0.594|0.558|0.619|0.636|0.692|0.675|0.651|0.61|0.56|0.512|0.522|0.474|0.45|0.527|0.584|0.524|0.477|0.489|0.502|0.523|0.566|0.696|0.703|0.634|0.723|0.783|0.734|0.733|0.796|0.753|0.682|0.685|0.7|0.77|0.762|0.746|0.733|0.816|0.833|0.829|0.805|0.684|0.635|0.641|0.573|0.549|0.541|0.449|0.437|0.512|0.492|0.531|0.521|0.506|0.617|0.576|0.591|0.633|0.636|0.609|0.58|0.518|0.538|0.555|0.598|0.612|0.679|0.699|0.721|0.779|0.78|0.671|0.509|0.53|0.519|0.555|0.63|0.658
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0.591|0.643|0.683|0.636|0.53|0.245|0.261|0.221|0.199|0.1057|0.046|-0.041|-0.039|-0.023|0.073|0.015|0.016|0.196|0.201|0.165|0.145|0.087|0.058|0.011|-0.041|-0.073|-0.115|-0.158|-0.212|-0.196|-0.192|-0.167|-0.136|-0.062|0.007|0.062|0.071|0.051|0.056|0.09|0.126|0.201|0.159|0.077|0.059|0.015|-0.019|-0.052|-0.026|-0.064|-0.02|-0.044|-0.045|0.038|-0.069|-0.209|-0.285|-0.351|-0.347|-0.339|-0.379|-0.391|-0.382|-0.387|-0.4|-0.344|-0.394|-0.363|-0.316|-0.407|-0.377|-0.366|-0.362|-0.321|-0.322|-0.309|-0.292|-0.244|-0.202|-0.192|-0.231|-0.215|-0.276|-0.235|-0.201|-0.188|-0.186|-0.141|-0.136|-0.108|0.005|0.02|-0.022|-0.041|-0.03|-0.019|0.02|0.144|0.136|0.195|0.104|0.247|0.396|-0.058|-0.328|-0.28|-0.214|-0.184|-0.159|-0.153|-0.024|0.023|0.002|0.057|-0.016|0.018|0.013|-0.03|-0.093|-0.06|-0.001|0.008|-0.079|-0.101|-0.104|-0.179|-0.251|-0.244|-0.192|-0.184|-0.304|-0.39|-0.352|-0.317|-0.272|-0.157|-0.094|0.019|0.03|-0.029|0.007|0.064|0.089|0.132|0.204|0.264|0.283|0.312|0.351|0.347|0.393|0.352|0.338|0.298|0.437|0.417|0.542|0.561|0.503|0.512|0.43|0.447|0.479|0.494|0.53|0.498|0.51|0.537|0.581|0.601|0.631|0.641|0.654|0.685|0.65|0.725|0.732|0.793|0.787|0.78|0.723|0.677|0.648|0.658|0.605|0.578|0.644|0.713|0.645|0.6|0.613|0.652|0.68|0.783|0.871|0.842|0.772|0.83|0.878|0.814|0.812|0.876|0.832|0.762|0.77|0.79|0.845|0.885|0.982|0.932|0.877|0.904|0.898|0.877|0.76|0.7|0.707|0.626|0.601|0.605|0.505|0.493|0.563|0.537|0.585|0.569|0.581|0.683|0.641|0.664|0.685|0.701|0.671|0.637|0.592|0.615|0.623|0.648|0.668|0.73|0.757|0.783|0.829|0.822|0.729|0.552|0.578|0.573|0.627|0.711|0.722
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0.714|0.793|0.827|0.782|0.673|0.335|0.336|0.306|0.289|0.191|0.125|0.035|0.034|0.066|0.16|0.106|0.112|0.279|0.274|0.238|0.216|0.175|0.15|0.098|0.042|0.01|-0.022|-0.058|-0.12|-0.111|-0.102|-0.078|-0.043|0.035|0.107|0.171|0.179|0.163|0.152|0.178|0.237|0.305|0.274|0.181|0.151|0.097|0.071|0.061|0.066|0.032|0.076|0.025|0.029|0.112|0.018|-0.111|-0.24|-0.303|-0.299|-0.294|-0.337|-0.345|-0.322|-0.352|-0.366|-0.314|-0.357|-0.32|-0.263|-0.359|-0.324|-0.308|-0.307|-0.265|-0.266|-0.246|-0.215|-0.156|-0.115|-0.115|-0.144|-0.129|-0.2|-0.156|-0.138|-0.105|-0.107|-0.06|-0.07|-0.022|0.088|0.101|0.101|0.104|0.111|0.136|0.167|0.287|0.24|0.302|0.193|0.31|0.602|0.107|-0.175|-0.133|-0.076|-0.04|-0.014|-0.098|0.036|0.074|0.056|0.119|0.049|0.064|0.055|0.024|-0.038|-0.013|0.061|0.08|-0.022|-0.036|-0.058|-0.133|-0.189|-0.166|-0.115|-0.11|-0.217|-0.301|-0.251|-0.218|-0.162|-0.065|0.002|0.134|0.154|0.08|0.123|0.182|0.219|0.288|0.377|0.433|0.454|0.465|0.49|0.506|0.547|0.504|0.497|0.472|0.559|0.594|0.736|0.738|0.72|0.754|0.796|0.826|0.861|0.722|0.81|0.777|0.785|0.786|0.789|0.788|0.819|0.85|0.851|0.885|0.849|0.906|0.923|0.956|0.945|0.896|0.844|0.806|0.767|0.773|0.739|0.724|0.775|0.812|0.755|0.707|0.722|0.727|0.786|0.781|0.93|0.932|0.815|0.898|0.929|0.872|0.866|0.924|0.886|0.839|0.823|0.85|0.909|0.937|0.987|0.981|1.05|1.058|1.018|0.902|0.78|0.737|0.752|0.687|0.649|0.622|0.545|0.531|0.618|0.605|0.642|0.659|0.646|0.751|0.72|0.75|0.776|0.8|0.77|0.728|0.701|0.723|0.739|0.776|0.783|0.846|0.874|0.875|0.94|0.945|0.815|0.632|0.643|0.675|0.707|0.81|0.849
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ||2.84|2.875|2.88|2.823|2.613|2.7|2.628|2.545|2.475|2.33|2.3|2.438|2.468|2.48|2.598|2.668|2.675|2.615|2.673|2.463|2.195|2.07|2.04|1.958|1.928|1.968|1.87|1.74|1.778|1.763|1.65|1.56|1.668|1.703|1.743|1.873|1.858|1.82|1.873|1.88|1.93|1.928|1.93|1.763|1.683|1.673|1.788|1.845|1.858|1.865|1.875|1.955|1.975|2.048|1.57|1.455|1.42|1.155|1.143|1.13|1.09|1.018|1.008|0.998|0.99|0.968|1.025|0.94|0.935|0.64|0.63|0.633|0.628|0.59|0.563|0.57|0.645|0.668|0.668|0.665|0.728|0.815|0.828|0.88|0.923|1.03|1.038|1.035|1.053|0.93|1.05|1.03|0.855|0.725|0.705|0.74|0.86|0.978|1.03|1.16|1.19|1.18|1.803|1.225|1.113|1.285|1.39|1.475|1.398|1.48|1.585|1.568|1.61|1.685|1.67|1.683|1.623|1.51|1.373|1.438|1.575|1.435|1.37|1.36|1.265|1.183|1.148|1.18|1.373|1.36|1.185|1.158|1.158|1.138|1.393|1.535|1.608|1.685|1.66|1.63|1.625|1.675|1.773|1.745|1.798|1.85|1.845|1.92|1.943|2.003|2.09|2.095|2.033|2.008|2.1|2.118|2.25|2.21|2.28|2.268|2.245|2.353|2.383|2.36|2.455|2.418|2.438|2.505|2.543|2.61|2.69|2.758|2.845|2.873|2.615|2.685|2.733|2.703|2.658|2.715|2.713|2.62|2.58|2.643|2.625|2.618|2.828|2.845|2.873|2.91|2.905|2.88|2.97|2.995|3.04|3.06|2.8|2.89|2.89|2.825|2.915|2.96|2.89|2.87|2.835|2.84|2.885|3.03|3.04|2.995|3.045|3.05|3.025|2.995|3.025|3.015|2.915|2.82|2.785|2.795|2.89|2.83|2.83|2.895|3|2.965|3.06|3.075|2.99|3.045|3.015|3.03|3.11|2.975|2.9|2.985|2.95|2.95|2.945|3.065|3.035|3.005|3.06|3.07|3.005|2.82|2.825|2.79|2.87|2.895|3
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||1.91|1.98|1.995|1.961|1.877|1.851|1.905|1.773|1.745|1.5|1.474|1.48|1.604|1.691|1.826|1.811|1.706|1.766|1.737|1.713|1.683|1.634|1.526|1.387|1.3|1.252|1.255|1.27|1.204|1.295|1.244|1.234|1.245|1.365|1.329|1.467|1.464|1.464|1.489|1.543|1.558|1.6|1.624|1.579|1.611|1.586|1.55|1.578|1.622|1.575|1.677|1.596|1.544|1.501|1.219|1.034|1.018|0.922|0.892|0.887|0.816|0.748|0.764|0.777|0.81|0.805|0.734|0.775|0.813|0.694|0.672|0.68|0.646|0.639|0.605|0.593|0.59|0.613|0.666|0.697|0.617|0.642|0.513|0.529|0.539|0.587|0.59|0.596|0.587|0.588|0.757|0.768|0.585|0.646|0.621|0.634|0.637|0.661|0.774|0.857|0.782|0.928|1.103|0.855|1.162|1.271|1.372|1.407|1.403|1.376|1.577|1.626|1.644|1.718|1.64|1.736|1.695|1.624|1.499|1.509|1.625|1.65|1.628|1.58|1.608|1.545|1.434|1.408|1.512|1.521|1.323|1.221|1.335|1.282|1.374|1.52|1.502|1.631|1.649|1.582|1.522|1.496|1.543|1.497|1.614|1.764|1.733|1.739|1.79|1.801|1.835|1.784|1.726|1.642|1.763|1.786|1.946|1.963|1.939|1.947|1.979|1.994|2.036|2.049|2|1.972|2.017|2.097|2.159|2.301|2.364|2.383|2.5|2.545|2.546|2.505|2.528|2.611|2.615|2.472|2.444|2.365|2.295|2.339|2.296|2.323|2.376|2.381|2.3|2.187|2.186|2.204|2.173|2.218|2.342|2.34|2.309|2.499|2.537|2.417|2.387|2.379|2.357|2.288|2.205|2.235|2.295|2.282|2.274|2.296|2.357|2.402|2.406|2.392|2.281|2.243|2.231|2.171|2.054|2.055|1.895|1.948|1.962|1.978|1.985|1.978|1.985|2.113|2.068|2.142|2.154|2.202|2.135|2.105|2.012|1.954|1.944|1.954|1.96|2.071|2.061|1.91|1.948|1.894|1.775|1.547|1.575|1.462|1.45|1.519|1.601
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.856|6.792|6.726|6.861|6.955|6.802|6.68|6.605|6.547|6.497|6.486|6.415|6.402|6.375|6.39|6.393|6.386|6.391|6.394|6.429|6.349|6.322|6.253|6.188|6.202|6.2|6.255|6.284|6.257|6.261|6.262|6.225|6.165|6.277|6.197|6.089|6.063|6.074|6.045|6.039|6.003|5.989|6.045|6.048|6.077|6.109|6.176|6.202|6.185|6.208|6.247|6.274|6.258|6.242|6.137|6.099|6.153|5.963|5.986|5.988|5.912|5.935|5.981|5.979|5.96|5.951|5.916|5.891|5.936|5.914|5.886|5.95|5.945|6.042|6.079|6.041|6.074|6.109|6.117|6.231|6.144|5.993|5.893|5.889|5.841|5.847|5.851|5.938|5.937|5.862|5.855|6.089|6.027|6.102|6.25|6.14|6.202|6.293|6.5|6.504|6.315|6.379|6.449|6.355|6.38|6.404|6.423|6.488|6.52|6.6|6.647|6.692|6.595|6.559|6.609|6.801|6.837|6.668|6.506|6.53|6.574|6.554|6.7|6.711|6.739|6.731|6.71|6.801|6.874|6.705|6.603|6.624|6.627|6.639|6.523|6.46|6.556|6.467|6.713|6.93|6.957|6.947|7.097|7.024|7.228|7.312|7.419|7.426|7.421|7.497|7.43|7.418|7.362|7.474|7.545|7.59|7.587|7.699|7.61|7.584|7.674|7.651|7.65|7.609|7.534|7.475|7.393|7.463|7.703|7.653|7.75|7.836|7.821|7.812|7.893|7.938|7.983|8.092|8.21|8.141|8.184|8.231|8.11|7.958|7.9|7.876|7.793|7.841|7.819|7.848|7.914|7.917|7.942|7.921|8|7.997|7.877|7.901|7.945|7.761|7.759|7.785|7.797|7.542|7.367|7.63|7.677|7.711|7.8|7.776|7.816|7.611|7.62|7.689|7.509|7.587|7.482|7.423|7.41|7.293|7.255|7.109|7.079|7.043|7.084|6.97|6.898|6.843|6.773|6.786|6.764|6.71|6.694|6.613|6.548|6.576|6.548|6.545|6.514|6.481|6.467|6.466|6.544|6.618|6.521|6.498|6.527|6.672|6.674|6.866|6.888
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||1.916|1.993|1.998|1.99|1.796|1.83|1.89|1.91|1.82|1.687|1.62|1.688|1.755|1.757|1.832|1.81|1.817|1.882|1.852|1.793|1.777|1.726|1.6|1.501|1.452|1.439|1.456|1.448|1.419|1.512|1.363|1.36|1.456|1.509|1.553|1.63|1.579|1.547|1.522|1.536|1.498|1.523|1.629|1.593|1.643|1.614|1.629|1.745|1.764|1.63|1.617|1.583|1.568|1.391|1.259|1.103|1.128|1.031|1.074|1.015|1.001|0.871|0.9|0.941|0.956|0.916|0.942|0.976|0.948|0.847|0.853|0.898|0.903|0.919|0.885|0.863|0.911|0.978|1.019|1.022|0.918|0.932|0.891|0.927|0.887|0.901|0.905|0.933|0.96|0.964|1.064|1.044|0.851|0.736|0.915|0.972|1.047|1.044|1.112|1.116|1.371|1.645|1.848|1.49|1.5|1.63|1.68|1.731|1.739|1.641|1.735|1.768|1.768|1.783|1.75|1.788|1.794|1.779|1.762|1.789|1.836|1.804|1.79|1.759|1.73|1.694|1.768|1.762|1.802|1.777|1.763|1.8|1.861|1.734|1.859|1.945|1.976|2.009|2.015|2.03|2.052|2.006|2.068|2.09|2.161|2.21|2.185|2.253|2.262|2.205|2.186|2.112|2.103|2.105|2.199|2.228|2.295|2.317|2.172|2.204|2.201|2.228|2.268|2.224|2.299|2.132|2.126|2.244|2.332|2.41|2.442|2.466|2.507|2.541|2.526|2.606|2.638|2.695|2.609|2.591|2.583|2.478|2.423|2.402|2.43|2.472|2.485|2.52|2.486|2.478|2.463|2.55|2.584|2.596|2.635|2.615|2.639|2.69|2.718|2.675|2.636|2.65|2.488|2.396|2.383|2.423|2.475|2.481|2.461|2.413|2.437|2.305|2.34|2.332|2.202|2.152|2.156|2.056|2.058|2.06|2.101|2.167|2.163|2.129|2.208|2.169|2.303|2.32|2.193|2.154|2.205|2.307|2.115|2.061|2.093|2.178|2.206|2.164|2.14|2.155|2.128|2.114|2.277|2.238|2.115|2.105|2.148|2.116|2.123|2.127|2.179
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.647|2.681|2.779|2.742|2.776|2.649|2.639|2.624|2.506|2.488|2.256|2.22|2.208|2.244|2.323|2.45|2.374|2.389|2.562|2.583|2.435|2.448|2.413|2.304|2.166|2.092|2.041|1.951|1.963|1.901|1.945|1.907|1.904|1.982|2.069|2.122|2.155|2.136|2.112|2.159|2.214|2.16|2.146|2.17|2.156|2.143|2.064|2.051|2.116|2.08|2.123|2.207|2.092|2.016|2|1.898|1.834|1.815|1.786|1.761|1.742|1.75|1.729|1.717|1.74|1.681|1.689|1.658|1.645|1.66|1.645|1.557|1.545|1.56|1.554|1.448|1.512|1.544|1.58|1.599|1.502|1.415|1.405|1.322|1.334|1.358|1.428|1.423|1.414|1.409|1.441|1.472|1.46|1.385|1.42|1.461|1.523|1.603|1.585|1.501|1.592|1.619|1.734|1.716|1.623|1.418|1.457|1.677|1.663|1.65|1.624|1.785|1.756|1.719|1.704|1.685|1.702|1.71|1.74|1.743|1.799|1.86|1.919|1.813|1.689|1.596|1.524|1.521|1.48|1.54|1.404|1.402|1.3|1.287|1.288|1.333|1.426|1.48|1.581|1.588|1.618|1.621|1.627|1.681|1.697|1.812|1.855|1.874|1.885|1.909|1.938|1.96|1.889|1.905|1.908|1.999|2.006|2.035|2.012|2.023|1.997|1.999|2.056|2.025|2.008|2.02|1.995|1.993|2.005|2.022|2.144|2.18|2.213|2.243|2.312|2.307|2.351|2.396|2.465|2.464|2.438|2.433|2.376|2.321|2.385|2.438|2.516|2.577|2.605|2.584|2.567|2.575|2.579|2.62|2.674|2.744|2.756|2.73|2.771|2.849|2.808|2.777|2.767|2.696|2.634|2.659|2.694|2.741|2.765|2.77|2.785|2.832|2.809|2.81|2.824|2.703|2.668|2.643|2.531|2.523|2.505|2.495|2.51|2.54|2.571|2.619|2.561|2.594|2.6|2.495|2.43|2.37|2.435|2.303|2.272|2.318|2.279|2.322|2.339|2.356|2.262|2.253|2.277|2.325|2.329|2.218|2.176|2.232|2.186|2.261|2.28|2.306
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.887|2.883|2.857|2.803|2.81|2.778|2.86|2.89|2.85|2.89|2.911|2.91|2.94|2.937|3.05|3.003|2.975|3.03|3.04|3.108|3.008|3|3|2.94|2.94|2.96|2.938|2.98|2.955|2.955|2.97|2.99|3.043|3.135|3.21|3.15|3.23|3.21|3.198|3.204|3.173|3.26|3.24|3.208|3.32|3.25|3.27|3.29|3.26|3.36|3.297|3.31|3.35|3.385|3.355|3.293|3.31|3.229|3.21|3.245|3.278|3.29|3.396|3.401|3.35|3.4|3.399|3.418|3.33|3.25|3.29|3.3|3.275|3.294|3.2|3.185|3.25|3.2|3.148|3.087|3.021|3.07|3.035|2.973|3|3.19|3.2|2.95|3.01|2.94|2.96|2.92|2.75|2.753|2.723|2.627|2.561|2.603|2.625|2.616|2.75|2.76|2.831|2.765|2.865|2.92|2.955|2.91|2.937||3.17|3.17|3.215|3.199|3.234|3.287|3.271|3.256|3.25|3.282|3.34|3.331|3.378|3.262|3.213|3.208|3.215|3.16|3.17|3.096|3.108|3.086|3.099|3.09|3.16|3.22|3.206|3.25|3.24|3.315|3.298|3.278|3.319|3.324|3.381|3.4|3.335|3.415|3.48|3.475|3.445|3.338|3.275|3.172|3.186|3.197|3.28|3.23|3.17|3.16|3.15|3.2|3.178|3.2|3.205|3.3|3.4|3.443|3.372|3.44|3.47|3.428|3.532|3.588|3.65|3.65|3.644|3.668|3.676|3.722|3.727|3.713|3.68|3.675|3.71|3.673|3.586|3.6|3.615|3.55|3.573|3.55|3.65|3.675|3.722|3.707|3.67|3.78|3.772|3.746|3.73|3.663|3.78|3.763|3.8|3.81|3.935|3.9|3.975|3.96|3.95|3.94|3.99|4|4.12|4.06|3.974|3.95|3.938|3.98|3.995|3.94|3.999|4.02|4.033|3.97|3.935|3.838|3.762|3.7|3.664|3.7|3.7|3.7|3.685|3.736|3.707|3.68|3.691|3.656|3.643|3.616|3.63|3.628|3.6|3.57|3.67|3.725|3.7|3.705|3.71
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||4010|3900|3745|3881|3920|4001.5|3610|3401|3328|3030|3090.5|3089.5|3270|3210|3301|3147.9341|3300|3150|3019.5|2840|2682|2600|2558.5|2422|2245|2235|2200|2220|2245.417|2315|2360|2350|2268.5|2306.5|2346|2340|2300|2300|2355|2400|2167|2231.0911|2249|2237.5|2170|2000|2015|2040|2000|2000|2088|2250|2101|1928|1887|1854.73|1870|1755|1809.5|1810|1730|1550|1544|1680|1702|1834.5|1840|1683|1650|1473|1650|1702|1586|1545|1360|1380|1345|1305|1365|1475|1462|1560|1387|1340|1375|1295|1240.5|1273|1285|1344|1570|1486|1354|1420|1420|1450|1350|1246|1200|1015.5|856.5|790|795|900|1000|993|1170|1200|1170|1250|1220|1220|1173|1158|1115|1138|1160|1183.5|1106|1123.5|1171.14|1213|1156||1088.5|968|960||1131.5|||810.5||886.03|692.99||692|655|654.5|669.5|||||||||||||||||||569.12|547.14|||523.14||||517.8|545.7|547.25|551.55||527.4||||529.5|||602.3|||||442|||426.57|426.57|427.25||||435|||383||391.8||||||301.6|||||||278.65|276.75|286.68|292.42|287.22||||290.15|||258.35||271.5||||||261.3||||240|||||||242||221.6|224.5||213.25|||215.35|215.35|208.35
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||1.842|1.853|1.814|1.81|1.711|1.675|1.742|1.776|1.645|1.445|1.374|1.492|1.516|1.52|1.592|1.518|1.485|1.541|1.536|1.536|1.404|1.37|1.291|1.213|1.118|1.147|1.088|1.09|1.108|1.132|0.95|0.948|1.036|1.128|1.203|1.238|1.242|1.286|1.275|1.299|1.221|1.257|1.238|1.26|1.267|1.242|1.376|1.454|1.454|1.403|1.425|1.466|1.447|1.336|1.18|1.054|1.044|0.821|0.818|0.862|0.851|0.782|0.728|0.758|0.771|0.714|0.709|0.715|0.686|0.583|0.585|0.594|0.576|0.571|0.482|0.567|0.576|0.556|0.598|0.598|0.527|0.526|0.462|0.525|0.523|0.59|0.699|0.676|0.708|0.741|0.701|0.701|0.749|0.738|0.66|0.698|0.646|0.755|0.838|0.886|0.807|1.026|1.356|0.984|1.054|1.319|1.479|1.478|1.493|1.566|1.628|1.639|1.805|1.826|1.734|1.733|1.712|1.644|1.555|1.679|1.725|1.69|1.564|1.547|1.463|1.396|1.255|1.288|1.348|1.291|1.131|1.172|1.172|1.258|1.528|1.658|1.635|1.651|1.679|1.709|1.694|1.642|1.764|1.67|1.658|1.6|1.629|1.699|1.716|1.729|1.692|1.651|1.612|1.655|1.752|1.774|1.831|1.84|1.804|1.844|1.84|1.973|2.056|2.028|2.024|2.052|2.085|2.179|2.205|2.305|2.323|2.331|2.462|2.472|2.437|2.484|2.484|2.548|2.49|2.483|2.458|2.391|2.289|2.228|2.202|2.208|2.24|2.27|2.237|2.205|2.199|2.254|2.3|2.35|2.373|2.351|2.245|2.377|2.395|2.247|2.223|2.25|2.161|1.989|1.983|2.051|2.027|2.083|2.112|2.018|2.081|2.055|2.158|2.123|2.121|2.069|2.019|1.909|1.891|1.918|1.895|1.933|1.892|1.783|1.763|1.826|1.825|1.901|1.845|1.79|1.724|1.717|1.662|1.511|1.465|1.599|1.593|1.597|1.568|1.547|1.559|1.554|1.624|1.612|1.51|1.348|1.38|1.326|1.313|1.384|1.418
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0.715|0.72|0.725|0.725|0.69|0.7|0.74|0.841|0.783|0.715|0.64|0.565|0.59|0.555|0.575|0.57|0.545|0.56|0.55|0.513|0.475|0.46|0.445|0.415|0.415|0.425|0.415|0.42|0.41|0.395|0.39|0.395|0.39|0.395|0.41|0.42|0.42|0.435|0.43|0.435|0.44|0.435|0.415|0.395|0.395|0.39|0.405|0.43|0.425|0.425|0.425|0.405|0.39|0.365|0.345|0.32|0.32|0.32|0.31|0.325|0.32|0.305|0.305|0.291|0.32|0.26|0.265|0.285|0.285|0.31|0.32|0.31|0.31|0.385|0.41|0.415|0.405|0.395|0.39|0.39|0.37|0.365|0.365|0.37|0.385|0.4|0.395|0.4|0.405|0.405|0.485|0.485|0.47|0.475|0.47|0.48|0.48|0.505|0.51|0.52|0.48|0.53|0.665|0.49|0.5075|0.5225|0.5725|0.5775|0.5775|0.5975|0.5975|0.6325|0.6325|0.6525|0.6475|0.6575|0.6625|0.6675|0.6675|0.6825|0.6825|0.6825|0.69|0.69|0.71|0.73|0.73|0.74|0.74|0.71|0.69|0.68|0.68|0.665|0.7|0.7|0.69|0.683|0.67|0.7|0.7|0.72|0.72|0.71|0.72|0.73|0.75|0.76|0.76|0.77|0.77|0.78|0.78|0.79|0.81|0.83|0.84|0.83|0.83|0.84||0.89|0.875|0.88|0.88|0.865|0.87|0.9|0.92|0.97|0.99|0.93|0.92|0.91|0.9|0.94|0.94|0.94|0.91|0.89|0.87|0.835|0.84|0.84|0.85|0.83|0.83|0.87|0.885|0.88|0.87|0.92|0.94|0.95|0.95|0.96|1|1.01|1.025|1.01|1.015|1.02|1.025|1.01|1|1|1.005|1.01|0.99|1.013|1.064|1.07|1.05|1.034|1.032|1.092|1.037|0.98|0.948|0.97|0.98|0.965|0.999|0.997|1.015|1.018|1.031|1.062|1.043|1.025|1.045|1.035|1.02|1|0.957|1.016|1.015|1.045|1.035|1.03|1.048|1.06|1.082|1.11|1.08|1.06|1.1|1.025|1.058|1.04|1.075
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.1388|0.135|0.1538|0.1684|0.18|0.1878|0.17|0.1484|0.1374|0.1086|0.111|0.1102|0.1126|0.112|0.1142|0.1186|0.119|0.1218|0.1164|0.119|0.119|0.118|0.1194|0.1186|0.119|0.12|0.12|0.1228|0.1196|0.1184|0.1144|0.1138|0.1144|0.1176|0.1168|0.1224|0.123|0.1228|0.1232|0.128|0.1202|0.1212|0.1256|0.126|0.1212|0.126|0.1216|0.1222|0.1235|0.1235|0.1295|0.126|0.1255|0.13|0.1325|0.133|0.1045|0.0928|0.098|0.091|0.093|0.081|0.0812|0.0872|0.121|0.128|0.1595|0.185|0.181|0.169|0.188|0.205|0.1935|0.208|0.21|0.207|0.209|0.243|0.256|0.25|0.238|0.239|0.237|0.265|0.284|0.241|0.251|0.259|0.263|0.269|0.285|0.315|0.289|0.22|0.233|0.23|0.238|0.235|0.318|0.288|0.246|0.266|0.239|0.257|0.342|0.36|0.395|0.395|0.395|0.406|0.41|0.41|0.399|0.403|0.4|0.403|0.408|0.409|0.409|0.405|0.406|0.419|0.441|0.427|0.41|0.41|0.414|0.416|0.416|0.419|0.416|0.414|0.404|0.414|0.425|0.433|0.455|0.463|0.464|0.457|0.449|0.456|0.469|0.463|0.468|0.473|0.428|0.435|0.44|0.437|0.437|0.44|0.44|0.435|0.436|0.429|0.448|0.45|0.42|0.415|0.42|0.429|0.435|0.437|0.439|0.433|0.435|0.439|0.439|0.418|0.413|0.436|0.429|0.424|0.454|0.43|0.453|0.46|0.466|0.478|0.478|0.485|0.486|0.495|0.504|0.508|0.518|0.536|0.516|0.518|0.514|0.528|0.53|0.52|0.528|0.526|0.52|0.522|0.528|0.554|0.558|0.538|0.54|0.548|0.54|0.54|0.53|0.536|0.524|0.532|0.526|0.518|0.526|0.54|0.556|0.57|0.526|0.518|0.51|0.5185|0.525|0.5245|0.5195|0.5255|0.5245|0.547|0.5625|0.55|0.5435|0.565|0.4978|0.5|0.485|0.49|0.49|0.5025|0.5115|0.511|0.5125|0.5285|0.5195|0.517|0.528|0.5145|0.5115|0.517|0.522|0.543|0.5325|0.534|0.529
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||2.578|2.633|2.731|2.646|2.096|1.749|1.764|1.594|1.544|1.389|1.368|1.392|1.392|1.309|1.372|1.256|1.249|1.362|1.338|1.038|0.944|0.921|0.857|0.846|0.825|0.879|0.786|0.705|0.572|0.555|0.624|0.671|0.707|0.759|0.816|0.853|0.858|0.812|0.891|0.86|0.985|1.125|1.073|1.016|0.998|0.934|0.942|0.875|0.915|0.925|0.987|0.966|1.116|1.139|0.919|0.79|0.692|0.719|0.726|0.712|0.647|0.664|0.673|0.686|0.66|0.751|0.804|0.856|1.009|1.023|1.102|1.061|0.995|1.06|1.15|1.114|1.141|1.196|1.187|1.166|1.177|1.15|1.12|1.188|1.24|1.346|1.237|1.345|1.344|1.356|1.475|1.526|1.704|2.079|2.21|2.242|2.356|2.596|2.197|1.995|2.033|2.58|4.16|2.005|1.512|1.425|0.989|1.068|1.216|1.324|1.439|1.436|1.477|1.514|1.501|1.481|1.587|1.629|1.49|1.515|1.591|1.376|1.289|1.353|1.502|1.491|1.4|1.401|1.594|1.718|1.648|1.986|2.028|2.191|2.165|2.089|2.174|2.385|2.35|2.495|2.577|2.738|2.871|2.97|3.375|3.454|3.576|3.546|3.385|3.326|3.341|3.535|3.743|3.793|3.8|3.985|3.847|3.81|3.827|4.019|4.015|4.085|4.207|4.308|4.41|4.411|4.419|4.384|4.275|4.27|4.554|4.688|4.593|4.401|4.312|4.389|4.511|4.686|4.56|4.225|4.112|4.298|4.649|4.399|4.397|4.377|4.225|4.135|3.876|3.874|3.977|4.039|4.171|4.531|4.706|4.844|4.96|4.563|4.538|4.263|4.128|4.044|4.121|4.133|4.309|4.43|4.433|4.241|4.386|4.491|4.491|4.497|4.118|3.763|3.863|3.898|3.929|4.142|4.188|4.191|4.519|5.443|5.565|5.447|5.261|5.211|5.595|5.609|5.588|5.644|5.674|5.783|5.617|5.521|5.591|5.623|5.659|5.648|5.583|5.514|5.385|5.441|5.466|5.501|5.556|5.734|6.07|6.131|6.181|6.346|5.772
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||3.123|3.055|3.129|3.142|3.398|3.304|3.353|3.341|3.24|2.997|2.967|2.82|2.597|2.648|2.743|2.819|2.822|2.822|2.746|2.653|2.465|2.161|2.186|2.054|2.062|1.944|1.845|1.841|1.882|1.883|1.77|1.77|1.834|1.862|1.823|1.845|1.826|1.789|1.769|1.772|1.838|1.84|1.823|1.797|1.807|1.926|1.95|1.976|1.979|1.973|1.981|1.888|1.827|1.757|1.595|1.546|1.521|1.395|1.312|1.322|1.362|1.308|1.308|1.315|1.348|1.335|1.304|1.23|1.191|1.065|1.044|1.059|1.043|1.005|0.933|0.947|1.055|1.164|1.158|1.108|1.01|1.02|0.958|0.873|0.935|0.936|0.84|0.847|0.885|0.984|1.061|0.966|0.883|1.006|1.175|1.366|1.64|1.551|1.698|1.698|1.553|1.876|1.745|1.484|1.294|1.487|1.603|1.604|1.648|1.619|1.813|1.73|1.658|1.672|1.621|1.617|1.562|1.521|1.519|1.518|1.636|1.647|1.437|1.456|1.475|1.309|1.394|1.386|1.449|1.414|1.201|1.139|1.137|0.992|1.089|1.35|1.482|1.483|1.502|1.544|1.546|1.624|1.699|1.734|1.847|1.849|1.894|1.911|1.925|1.876|1.889|1.9|1.884|1.893|1.978|1.941|1.962|1.963|1.935|1.875|1.758|1.871|1.899|1.857|1.838|1.762|1.941|1.957|2.01|2.031|2.075|2.088|2.088|2.108|2.139|2.151|2.159|2.151|2.149|2.17|2.195|2.162|2.116|2.101|2.134|2.184|2.204|2.196|2.16|2.095|2.153|2.191|2.197|2.212|2.108|2.05|1.944|1.967|1.873|1.847|1.743|1.734|1.745|1.779|1.833|1.886|1.924|1.926|1.935|1.897|1.838|1.835|1.831|1.802|1.799|1.796|1.74|1.647|1.52|1.429|1.426|1.423|1.546|1.758|1.73|1.714|1.583|1.682|1.556|1.366|1.342|1.207|1.182|0.986|0.898|0.883|0.884|0.882|0.939|0.898|0.895|0.913|0.962|1.093|0.965|0.896|0.895|0.775|0.704|0.759|0.846
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0.852|0.893|0.891|0.861|0.752|0.506|0.492|0.389|0.37|0.272|0.207|0.105|0.146|0.215|0.285|0.234|0.217|0.371|0.359|0.306|0.292|0.236|0.209|0.166|0.112|0.086|0.041|0.01|-0.056|-0.049|-0.046|-0.011|0.022|0.104|0.179|0.232|0.245|0.223|0.218|0.243|0.29|0.365|0.336|0.228|0.194|0.149|0.137|0.083|0.097|0.059|0.102|0.078|0.082|0.163|0.063|-0.085|-0.101|-0.168|-0.17|-0.161|-0.278|-0.247|-0.24|-0.264|-0.27|-0.214|-0.237|-0.198|-0.142|-0.242|-0.2|-0.184|-0.193|-0.134|-0.136|-0.122|-0.076|-0.048|-0.022|-0.026|-0.072|-0.047|-0.108|-0.065|-0.01|0.023|0.039|0.074|0.09|0.016|0.162|0.174|0.179|0.153|0.189|0.206|0.235|0.329|0.259|0.365|0.259|0.35|0.616|0.203|-0.139|-0.122|-0.096|-0.057|-0.063|-0.065|0.069|0.116|0.097|0.144|0.095|0.106|0.076|0.107|0.088|0.114|0.163|0.172|0.09|0.073|0.089|0.098|0.02|0.036|0.077|0.087|0.013|-0.025|0.014|0.013|0.038|0.207|0.156|0.25|0.275|0.185|0.235|0.332|0.345|0.44|0.503|0.554|0.54|0.558|0.592|0.575|0.609|0.605|0.649|0.611|0.713|0.72|0.833|0.849|0.87|0.914|0.926|0.945|1.003|1.022|0.99|0.949|0.917|0.972|1.005|0.941|1.033|1.047|1.045|1.042|1.028|1.049|1.077|1.113|1.092|1.067|0.999|0.945|0.906|0.928|0.879|0.865|0.895|0.956|0.895|0.854|0.846|0.841|0.9|0.906|1.091|1.081|1.046|1.042|1.062|1|0.99|1.039|0.998|0.949|0.938|0.975|1.03|1.075|1.11|1.143|1.19|1.192|1.177|1.181|1.066|1.012|1.02|0.724|0.69|0.633|0.553|0.569|0.631|0.646|0.669|0.665|0.631|0.728|0.68|0.715|0.785|0.835|0.795|0.751|0.711|0.746|0.765|0.803|0.78|0.867|0.893|0.911|0.993|0.994|0.891|0.755|0.803|0.793|0.809|0.874|0.903
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||11.695|11.565|11.555|11.595|11.515|11.495|11.535|11.31|11.385|10.85|10.63|10.81|10.52|11.455|11.705|11.735|11.58|12.01|12.28|12.135|11.055|11.1|11.165|10.99|11.135|11.175|10.88|10.255|10.625|10.09|9.93|9.6|9.205|9.215|9.32|9.21|9.195|9.235|9.195|9.025|9.195|9.48|9.435|9.33|9.125|9.33|9.54|9.405|9.4|9.25|8.69|8.655|8.22|8.19|8.06|7.82|7.72|7.755|8.055|7.51|7.57|6.98|7.17|7.39|7.42|7.14|7.665|7.79|7.585|7.48|7.61|7.64|7.69|7.71|7.48|7.17|7.33|7.135|6.805|7.015|6.95|7.04|6.54|6.33|6.645|6.515|6.42|6.625|6.89|6.86|6.67|6.84|7.09|7.56|8.06|7.79|7.61|7.275|7.105|7.78|8.22|8.09|9.33|9.03|6.915|6.78|6.6|6.525|6.655|6.7|6.745|6.88|6.78|6.755|6.915|7.115|6.77|6.835|6.955|6.87|6.735|6.73|6.41|6.59|6.63|6.9|7|7.07|7.18|7.435|7.355|7.59|7.3|7.305|7.215|7.33|7.28|7.36|7.28|7.4|7.65|7.945|8|8.27|8.54|8.88|9.17|8.81|9.065|9.04|9.01|9.08|8.95|9.005|9.14|8.92|9.08|9.13|9.21|8.77|9.18|8.91|9.12|9.25|9.25|9.29|9.37|9.53|9.91|10.09|10.07|10.059|10.38|10.61|10.25|10.655|10.47|10.99|11.47|11.675|11.89|12.345|12.52|12.46|12.27|11.92|11.83|11.22|11.04|11.24|11.46|11.52|11.84|12.05|12.2|12.35|11.34|10.955|10.71|9.96|9.78|9.795|9.68|9.73|9.73|9.62|9.56|9.515|9.615|9.65|9.83|9.94|9.995|9.855|9.78|9.91|9.97|10.115|10.39|10.41|10.405|10.25|10.45|10.22|10.515|10.27|10.19|9.99|9.68|9.89|10|9.845|9.71|9.84|9.81|10.04|10.15|10.27|10.23|9.88|10.055|10.165|10.4|10.63|10.8|10.84|10.74|10.93|10.94|10.95|12.02
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||8.3695|7.9|7.816|7.835|7.664|7.704|7.654|7.713|7.85|7.629|7.651|7.324|7.334|7.477|7.704|7.499|7.374|7.325|7.494|7.5722|7.465|7.524|7.424|7.194|7.08|6.973|7.003|6.993|7.023|6.958|7.038|6.879|7.02|6.94|6.795|7.055|6.975|6.815|6.664|6.645|6.644|6.875|6.855|6.704|6.93|6.73|6.57|6.6|6.89|6.805|6.7|6.41|6.31|6.3|5.73|5.29|5.22|5.27|5.32|5.32|5.36|5.3|5.24|5.27|5.46|5.47|5.61|5.63|5.805|5.83|6.05|5.91|5.86|5.81|5.88|5.72|5.69|5.73|5.8|5.86|5.79|5.78|5.75|5.73|5.78|5.82|5.73|5.74|5.95|5.99|6.03|6.3|6.21|6.28|6.23|6|6.92|7|6.98|7.22|7.37|7.55|8.04|7.74|6.378|6.87|6.59|6.6|6.66|6.67|6.81|6.85|6.88|6.808|6.88|6.98|6.858|7.07|7.1|7.05|6.99|6.91|6.81|6.86|6.88|6.8|6.76|6.92|7.048|7.29|7.02|7.01|7.01|7.07|7.26|7.498|7.55|7.57|7.65|7.38|7.6|7.7|7.69|8.038|8.12|8.09|8.06|8.12|8.1|8.08|8.05|7.95|8|8.04|7.93|8.05|8.11|8.17|8.34|8.3|8.41|8.51|8.51|8.77|8.71|8.62|8.75|8.83|9|9.12|9.27|9.16|9.08|9|8.81|8.36|8.25|8.16|8.12|7.98|8.11|8.04|8.08|7.96|7.85|7.93|7.77|7.72|7.77|7.75|7.8|7.69|7.64|7.79|8.06|7.87|7.88|7.69|7.86|7.63|7.59|7.52|7.53|7.39|7.31|7.39|7.54|7.59|7.563|7.65|7.63|7.74|7.77|7.62|7.58|7.6|7.592|7.5|7.72|7.81|7.48|7.32|7.29|7.29|7.31|7.28|7.29|7.3|7.18|7.25|7.159|6.8|6.735|6.8|6.75|6.83|6.81|6.85|6.842|6.85|6.86|6.84|6.801|6.84|6.79|6.81|6.98|7.13|7.28|7.35|7.27
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.637|6.528|6.578|6.538|6.465|6.48|6.432|6.471|6.445|6.41|6.446|6.486|6.458|6.413|6.227|6.211|6.201|6.255|6.184|6.354|6.394|6.369|6.359|6.261|6.19|6.196|6.17|6.396|6.4|6.395|6.316|6.354|6.4|6.556|6.644|6.648|6.665|6.564|6.449|6.47|6.501|6.529|6.429|6.494|6.559|6.524|6.638|6.709|6.859|6.891|6.829|6.887|6.706|6.754|6.624|6.246|6.259|6.327|6.318|6.289|6.262|6.144|6.156|6.179|6.253|6.238|6.264|6.313|6.365|6.63|6.624|6.718|6.921|6.937|6.975|6.941|6.989|7.014|6.982|6.909|6.782|6.827|6.869|6.901|7.094|7.109|7.256|7.251|7.218|7.254|7.295|7.318|7.538|7.777|8.112|8.12|8.111|7.944|8.052|8.216|8.108|8.332|8.161|7.296|7.049|6.932|6.597|6.607|6.713|6.796|6.852|6.916|7.131|7.106|7.17|7.353|7.223|7.19|7.095|7.093|7.092|7.016|7.088|7.133|7.237|7.285|7.318|7.359|7.279|7.32|7.371|7.361|7.403|7.484|7.729|7.544|7.285|7.185|7.346|7.383|7.509|7.687|7.917|8.023|8.071|8.101|8.071|8.064|7.889|7.796|7.676|7.703|7.623|7.683|7.757|7.983|7.958|7.957|8.029|8.017|7.888|8.166|8.109|8.097|7.975|8.1|8.088|8.145|8.278|8.047|7.939|8.046|8.255|8.363|8.689|8.685|8.875|8.748|8.422|8.279|8.45|8.648|8.583|8.127|7.997|8.015|7.83|7.836|7.891|7.858|7.622|7.817|7.823|7.509|7.281|7.281|7.342|7.616|7.31|7.34|7.005|7.191|6.759|6.631|6.656|6.93|6.875|6.852|6.801|6.632|6.615|6.43|6.385|6.388|6.179|6.092|6.168|6.337|6.349|6.5|6.558|6.564|6.601|6.711|6.698|6.675|6.831|6.86|6.682|6.589|6.541|6.638|6.488|6.548|6.67|6.785|6.891|6.926|6.895|6.962|6.965|6.951|7.218|7.074|6.811|6.815|6.907|6.942|6.952|7.024|7.12
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.15|2.205|2.136|2.16|2.1205|2.15|2.2|2.095|2.03|1.95|1.99|1.99|1.99|2|2|1.99|1.95|2.04|1.99|2.09|2|1.97|1.89|1.83|1.84|1.73|1.65|1.635|1.56|1.58|1.59|1.61|1.69|1.69|1.62|1.62|1.67|1.7|1.76|1.79|1.77|1.79|1.73|1.68|1.73|1.75|1.76|1.805|1.79|1.8|1.89|1.93|1.82|1.68|1.46|1.33|1.27|1.22|1.25|1.3|1.25|1.2|1.22|1.28|1.29|1.36|1.365|1.37|1.395|1.42|1.38|1.405|1.38|1.385|1.36|1.365|1.37|1.445|1.47|1.52|1.34|1.36|1.25|1.25|1.27|1.32|1.34|1.31|1.28|1.32|1.36|1.37|1.21|1.17|1.13|1.2|1.3|1.39|1.46|1.5|1.82|1.57|1.87|1.38|1.11|1.105|1.215|1.31|1.36|1.39|1.48|1.505|1.42|1.495|1.565|1.605|1.605|1.655|1.71|1.74|1.76|1.73|1.6|1.61|1.61|1.555|1.53|1.53|1.645|1.71|1.565|1.49|1.59|1.53|1.77|1.91|2.01|2.005|2.055|2.19|2.21|2.205|2.27|2.33|2.44|2.48|2.48|2.48|2.505|2.505|2.53|2.49|2.54|2.49|2.59|2.57|2.58|2.545|2.52|2.47|2.48|2.45|2.51|2.54|2.6|2.51|2.47|2.62|2.645|2.67|2.69|2.72|2.77|2.75|2.81|2.82|2.78|2.81|2.78|2.72|2.74|2.73|2.67|2.65|2.64|2.63|2.65|2.65|2.67|2.69|2.66|2.63|2.665|2.69|2.625|2.675|2.71|2.77|2.68|2.615|2.53|2.5|2.47|2.44|2.45|2.5|2.475|2.44|2.42|2.44|2.465|2.455|2.46|2.39|2.39|2.375|2.39|2.385|2.4|2.43|2.46|2.41|2.43|2.43|2.41|2.37|2.38|2.38|2.3|2.325|2.37|2.385|2.36|2.38|2.34|2.4|2.44|2.46|2.47|2.49|2.51|2.505|2.57|2.55|2.55|2.51|2.56|2.59|2.69|2.74|2.745
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||5.302|5.432|5.432|5.243|4.97|5.015|4.879|4.837|4.837|4.9|4.837|4.955|5.0055|4.998|5.019|5.296|5.341|4.957|4.979|4.975|4.981|4.87|4.735|4.553|4.322|4.221|4.224|4.274|4.266|4.086|3.918|3.887|3.899|3.906|4|4.026|3.899|3.926|3.921|4.014|4.206|4.186|4.049|4.081|4.114|4.058|4.267|4.346|4.45|4.658|4.639|4.546|4.007|3.902|3.314|3.15|3.099|3.06|3.031|3.05|3.044|3.025|3.196|3.079|3.141|3.158|3.134|3.065|3.029|3.089|3.25|3.004|2.909|2.887|3.1|3.168|2.949|2.946|2.939|2.755|2.685|2.75|2.765|2.829|2.818|2.703|2.836|2.857|3.442|3.442|3.319|3.323|3.289|3.352|3.413|3.496|3.72|3.987|4.386|4.877|5.068|5.49|4.954|4.83|4.409|4.37|4.471|4.461|4.575|4.662|4.855|4.796|4.72|4.44|4.47|4.554|4.635|4.69|4.721|4.697|4.726|4.59|4.593|4.679|4.707|4.682|4.749|4.823|4.823|4.864|4.506|4.475|4.449|4.363|4.605|4.764|4.933|5.044|5.13|5.149|5.161|5.335|5.251|5.571|5.745|5.861|5.797|5.85|6.025|6.137|6.135|6.037|5.911|6.005|6.283|6.27|6.358|6.392|6.449|6.369|6.283|6.501|6.501|6.622|6.905|7.046|7.148|7.148|7.249|7.094|7.168|7.374|7.508|7.981|8.064|8.189|8.1|8.087|7.8|7.243|7.598|7.557|6.98|6.779|6.725|6.787|6.829|6.545|6.675|6.45|6.446|6.453|6.884|7.046|6.2|6.085|6.634|6.87|6.745|6.529|6.203|6.688|6.774|7.004|6.764|6|6.123|6.365|6.87|6.843|6.879|6.709|6.533|6.209|6.067|5.945|5.917|5.795|5.804|5.827|5.78|5.703|5.704|5.54|5.486|5.45|5.121|4.789|4.846|4.661|4.661|4.619|4.946|4.581|4.631|4.693|4.986|5.084|5.099|4.991|5.032|5.073|5.103|5.041|4.669|4.661|4.662|4.945|5.041|4.988|5.149
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.673|3.675|4.063|3.773|3.746|3.767|3.74|3.688|3.685|3.602|3.566|3.579|3.553|3.549|3.582|3.586|3.581|3.639|3.632|3.624|3.681|3.619|3.469|3.415|3.341|3.246|3.231|3.26|3.26|3.255|3.22|3.22|3.226|3.278|3.249|3.322|3.305|3.313|3.324|3.238|3.225|3.228|3.163|3.178|3.19|3.1|3.128|3.193|3.385|3.466|3.508|3.387|3.218|3.102|3.013|2.826|2.756|2.729|2.716|2.719|2.67|2.698|2.697|2.735|2.779|2.77|2.709|2.675|2.692|2.711|2.661|2.641|2.719|2.742|2.817|2.779|2.759|2.727|2.706|2.673|2.593|2.611|2.626|2.686|2.763|2.804|2.936|3.061|3.073|3.079|3.133|3.072|2.999|3.003|2.903|2.874|2.894|2.967|3.391|3.384|3.405|3.592|3.563|3.038|2.833|3.009|2.962|3.074|3.141|3.167|3.296|3.294|3.302|3.346|3.393|3.449|3.454|3.457|3.439|3.442|3.455|3.467|3.467|3.45|3.434|3.439|3.39|3.509|3.446|3.399|3.338|3.373|3.385|3.454|3.57|3.613|3.621|3.63|3.648|3.655|3.676|3.728|3.738|3.796|3.825|3.839|3.835|3.82|3.821|3.936|3.931|3.791|3.79|3.819|3.853|3.868|3.909|3.905|3.897|4.033|4.076|4.086|4.084|4.078|4.088|4.104|4.104|4.108|4.099|4.136|4.171|4.168|4.165|4.157|4.189|4.174|4.15|4.133|4.129|4.11|4.127|4.175|4.174|4.041|4.058|4.07|4.055|4.101|4.1|4.123|4.139|4.222|4.226|4.229|4.235|4.217|4.274|4.241|4.255|4.138|4.194|4.207|4.058|4.003|3.961|3.96|3.967|3.994|4.037|4.074|4.07|4.015|3.968|3.954|3.962|3.931|3.923|3.928|3.964|3.98|3.985|3.984|3.964|4.022|4.134|4.114|4.052|4.049|3.923|3.925|3.965|3.941|3.935|3.871|3.934|3.947|3.982|4.002|4.008|4.008|4|3.984|3.997|4.01|3.922|3.901|3.886|3.881|3.899|3.89|3.958
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.943|1.967|1.927|1.786|1.8145|1.737|1.4155|1.342|1.189|1.078|1.049|1.0355|0.992|0.977|1.0255|1.0695|1.241|1.29|1.3125|1.28|1.231|1.3075|1.274|1.192|1.094|1.0915|1.078|1.022|1.015|1.034|1.0515|1.003|1.0405|1.0905|1.131|1.098|1.147|1.1905|1.257|1.301|1.243|1.1855|1.2735|1.348|1.1625|1.139|1.0675|1.102|1.1325|1.1105|1.2095|1.189|1.2265|1.1745|1.211|1.0315|0.9225|0.91|0.8415|0.8395|0.9245|0.851|0.804|0.857|0.8755|0.8645|0.8545|0.8135|0.83|0.941|0.898|0.814|0.768|0.797|0.795|0.7305|0.713|0.76|0.733|0.688|0.7045|0.6685|0.6775|0.6695|0.652|0.6625|0.6375|0.6425|0.645|0.6745|0.7445|0.851|0.7945|0.759|0.7965|0.87|0.9105|0.8415|0.816|0.8285|1.0935|1.1415|1.478|1.465|1.174|0.6365|0.7435|0.7815|0.853|0.913|0.9155|0.923|0.9025|0.8015|0.851|0.8585|0.858|0.893|0.853|0.885|0.9505|0.981|0.9345|0.941|0.951|0.9715|0.869|0.834|0.904|0.781|1.009|1.026|0.926|0.992|0.845|1.043|1.163|1.352|1.427|1.455|1.462|1.59|1.512|1.599|1.573|1.71|1.695|1.793|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961|1.88|1.84|1.823|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.91|5.96|6.03|6.03|5.92|5.94|6.24|6.21|5.89|5.87|6.07|5.97|5.67|5.72|6.09|6.09|6.2|6.22|6.38|6.54|6.82|6.56|5.7|5.34|5.51|5.53|5.16|4.97|4.93|4.91|4.78|4.72|4.47|4.69|4.9|4.79|4.53|4.41|4.42|4.28|4.18|4.01|3.81|3.94|3.99|3.65|3.69|3.57|3.7|3.62|3.41|3.32|3.3|3.23|3|2.85|2.85|2.88|2.9|2.92|2.85|2.86|2.86|2.99|3.06|3.07|2.89|2.88|2.86|2.8|2.79|2.83|2.85|2.85|2.87|2.8|2.68|2.68|2.59|2.56|2.57|2.55|2.41|2.54|2.84|2.8|2.5|2.45|2.37|2.59|2.76|2.73|2.3|2.36|2.62|2.64|2.72|3.09|3.18|3.61|3.63|3.9|3.84|3.34|3.53|3.76|3.76|3.47|3.44|3.44|3.35|3.45|3.47|3.15|3.2|3.21|3.62|3.68|3.25|3.4|3.89|3.39|3.36|3.21|3.03|2.83|2.85|2.79|2.78|2.8|2.73|2.73|2.7|2.73|2.71|2.97|3.08|3.26|3.31|3.35|3.42|3.48|3.7|3.74|3.95|4.12|4.14|4.15|4.17|4.13|4.13|4.18|4.16|4.17|4.29|4.33|4.46|4.45|4.42|4.46|4.51|4.56|4.64|4.56|4.47|4.41|4.45|4.45|4.61|4.57|4.62|4.68|4.78|4.8|4.83|4.87|4.93|4.93|4.89|4.84|4.82|4.82|4.81|4.79|4.75|4.8|4.82|4.53|4.55|4.56|4.57|4.57|4.59|4.59|4.59|4.55|4.57|4.54|4.58|4.44|4.42|4.46|4.37|4.39|4.45|4.45|4.48|4.49|4.53|4.53|4.54|4.54|4.53|4.59|4.46|4.54|4.56|4.52|4.52|4.55|4.66|4.68|4.62|4.6|4.51|4.46|4.45|4.47|4.47|4.55|4.46|4.4|4.3|4.32|4.27|4.32|4.37|4.32|4.34|4.3|4.27|4.29|4.23|4.16|4.13|4.05|4.03|4.02|3.91|4.16|3.99
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||2.415|2.296|2.348|2.192|2.113|2.163|2.144|2.165|2.194|2.13|2.112|2.092|2.091|2.037|2.087|2.014|2.048|2.101|2.128|2.14|2.135|2.132|2.145|2.119|2.093|2.111|2.095|2.101|2.116|2.16|2.232|2.153|2.133|2.152|2.154|2.242|2.224|2.21|2.242|2.297|2.324|2.369|2.393|2.4|2.313|2.337|2.386|2.385|2.386|2.408|2.431|2.393|2.383|2.375|2.254|2.273|2.302|2.315|2.212|2.412|2.541|2.451|2.337|2.371|2.392|2.434|2.536|2.576|2.589|2.61|2.604|2.567|2.549|2.529|2.782|2.802|2.877|2.922|2.922|2.9|2.902|2.897|2.97|3.057|2.909|2.918|3.006|3.043|3.069|3.073|3.121|3.192|3.158|3.026|3.063|3.158|3.197|3.247|3.306|3.526|3.622|3.454|2.88|2.439|2.9|2.956|2.974|3.09|3.328|3.157|3.111|3.074|3.375|3.417|3.489|3.51|3.521|3.568|3.707|3.711|3.78|3.756|3.731|3.788|3.919|3.998|4.057|4.05|4.049|4.12|4.172|4.241|4.332|4.455|4.469|4.478|4.488|4.555|4.613|4.668|4.671|4.672|4.679|4.701|4.729|4.743|4.77|4.776|4.763|4.774|4.795|4.815|4.827|4.868|4.836|4.795|4.786|4.769|4.754|4.868|4.868|4.901|4.943|5|5.167|5.171|5.177|5.199|5.2|5.214|5.191|5.198|5.206|5.178|5.183|5.158|5.094|5.075|5.038|5.103|5.104|5.218|5.218|5.188|5.203|5.078|5.076|5.063|4.931|4.856|4.85|4.85|4.756|4.749|4.739|4.688|4.674|4.591|4.569|4.578|4.79|4.682|4.402|4.37|4.285|4.224|4.165|4.16|4.198|4.307|4.361|4.384|4.479|4.396|5.378|4.738|5.106|5.106|5.053|5.2|5.354|5.383|5.41|5.408|5.405|5.312|5.317|5.32|5.325|5.351|5.366|5.379|5.38|5.396|5.497|5.54|5.497|5.408|5.341|5.274|5.278|5.381|5.589|5.634|5.653|5.759|5.84|5.855|5.865|5.761|5.805
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||12.252|12.251|11.99|12.015|12.111|12.62|12.619|12.616|12.611|12.605|12.601|12.597|12.565|12.288|12.289|12.16|11.918|11.905|12.048|12.09|11.994|12.093|12.019|12.059|12.068|11.564|11.644|11.715|12.172|12.41|12.651|12.653|12.612|12.652|12.453|12.703|12.507|13.157|13.101|13.21|13.366|13.365|13.314|13.309|12.703|12.703|12.169|11.508|10.956|10.722|10.587|10.594|10.618|10.794|10.796|10.437|8.983|9.08|8.379|7.701|7.579|7.261|6.574|6.312|5.317|4.962|4.382|4.724|4.738|4.308|4.165|5.809|6.364|7.797|8.999|9|9.08|9|9|9|8.758|9.082|9.082|8.024|8.894|9.045|9.045|10.973|10.974|10.991|11|11.447|11.043|11.21|11.276|10.944|11.377|11.861|12.262|12.46|12.974|13.021|13.25|10.81|10.809|10.71|10.878|10.877|10.936|11.112|11.368|11.373|11.373|11.563|12.138|12.138|11.851|12.702|12.705|12.895|14.575|13.199|14.5745|14.5745|14.438|14.438|14.337|14.383|14.292|14.333|14.382|14.267|14.362|14.321|14.064|13.875|13.772|14.009|14.088|14.2|14.652|14.654|14.651|14.419|14.316|14.318|14.325|14.607|14.59|14.539|14.481|14.699|14.53|14.321|14.467|14.442|14.272|14.45|14.815|14.819|14.905|15.29|15.145|15.384|15.549|15.643|15.633|15.785|15.855|15.856|15.837|15.729|15.735|15.659|15.599|15.295|15.151|15.199|15.202|15.247|15.248|15.262|15.395|15.141|14.994|14.919|14.497|14.039|14.039|14.033|14.043|14.11|13.819|13.695|13.484|13.46|13.363|13.556|13.46|13.393|13.167|13|13.521|13.768|13.769|13.881|13.669|13.747|13.791|13.884|13.885|13.866|13.843|13.474|13.483|13.387|13.526|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||25.775|23.46|21.19|21.84|23.63|22.41|22.8|23.81|23.63|23.5|22.75|21.78|20.68|20.7|21.38|19.55|18.85|19.06|19.94|19.61|19.1|18.36|18.05|17.76|16.61|16.78|16.63|16.89|17|17.3|17.16|17.02|16.78|16.93|17.06|18.55|17.35|17.96|18.17|18.21|17.92|17.52|17.49|17.78|17.98|17.81|17.67|17.66|18.63|20|13.99|13.74|13.57|13.17|12.86|12.69|12.76|12.95|13.17|13.05|12.83|12.56|12.78|13.06|13.16|12.59|12.06|12.13|13.26|14.43|14.44|13.71|13.43|13.37|13.15|13.76|13.48|13.59|13.52|14.15|15.92|14.26|14.71|12.97|12.19|12.39|12.43|11.87|11.69|11.99|11.99|11.64|12.24|12.82|12.87|12.69|11.61|13.44|14.56|14.33|14.33|13.44|13.66|12.57|12.5|13.03|12|11.25|10.52|10.19|10.98|11.16|12.2|12.1|12.25|12.44|12.29|12.12|12.27|12.2|12.49|14.44|13.09|14.15|15.54|14.37|13.51|14.48|14.82|15.46|15.58|16.5|16.33|15.09|15.12|15.21|16.1|16.79|16.78|16.08|16.58|17.64|17.91|18.12|19.37|20.33|20.65|20.82|19.66|18.59|17.73|17.59|17.86|18.72|16.53|15.91|15.31|14.8|15.07|14.67|14.61|14.88|15.75|16.61|16.47|16.97|16.29|17.76|18.03|16.83|16.7|17.21|17.07|17.6|18.29|19.31|19.77|20.74|19.97|18.55|18.55|19.9|21.39|21.2|21.02|22.44|22.82|18.78|17.98|17.71|19.07|18.62|18.08|17.71|15.92|15.35|14.42|15.87|14.93|14.23|13.51|12.42|12.93|13.3|13.06|12.93|12.69|12.59|12.15|11.65|11.83|12.07|11.79|11.83|11.92|11.92|11.55|12.51|11.73|12.26|12.59|12.59|12.59|12.87|12.28|12.12|11.98|11.99|11.18|11.61|10.93|11|10.73|10.5|10.5|10.37|10.51|10.59|10.66|10.43|10.66|10.41|10.66|10.66|10.33|10.27|10.43|10.3|10.41|10.61|10.74
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.239|15.24|15.24|15.253|15.253|15.243|15.243|15.25|15.249|14.893|15.255|15.256|15.263|15.267|15.268|14.896|15.247|15.246|15.266|15.266|15.266|15.241|15.227|15.222|15.2375|15.2405|15.325|15.6395|15.616|15.6155|15.6925|15.813|15.5225|15.116|15.533|15.4515|15.4445|15.5055|15.5055|15.4505|15.4825|15.4825|15.3815|15.3705|15.3835|15.351|15.343|15.297|15.304|15.3365|15.2185|15.143|15.138|15.161|15.15|15.072|15.095|15.0965|14.9555|14.8095|14.8565|14.8565|14.7905|14.653|14.7235|14.7955|14.788|14.8245|14.888|15.0795|15.1435|15.039|14.9825|15.006|15.0435|15.073|15.179|15.143|15.157|15.215|15.215|15.022|15.153|15.153|14.902|14.8245|14.677|14.089|14.316||14.316|13.911|14.4075|13.997|14.4015|14.401|14.083|14.113|14.352|14.62|15.371|15.4365|15.311|14.465|14.691|14.446|13.9835|13.9835|13.984|13.9845|14.024|14.078|14.153|14.153|14.184|14.3895|14.4305|14.431|14.367|14.325|14.4565|14.621|14.622|14.686|14.922|14.901|14.69|14.32|14.01|14.5|14.52|14.71|15.43|15.519|15.58|15.69|15.73|15.79|15.83|15.872|15.81|15.85|16.05|16.1|16.04|16.002|15.92|16.09|16.33|16.33|16.45|16.45|16.4|16.6|16.6|16.65|16.8|17.6|17.62|17.78|17.75|17.75|17.815|18|18|18|18.106|18.1|18.1|18.06|17.95|17.9|17.9|18|18.05|18.4|18.4|18.4|18.6|18.72|18.72|18.15|18.16|18.16|18.15|17.6|17.58|17.55|17.55|17.615|17.65|17.65|17.65|16.95|17.1|16.374|15.366|15.32|15.312|14.966|14.966|14.915|14.875|14.845|14.825|14.825|14.825|14.65|14.8|14.8|14.8|14.275|14.415|14.72|15.35|15.35|16|16.03|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||2.677|2.77|2.722|2.695|2.5135|2.488|2.5105|2.393|2.375|2.186|2.19|2.215|2.264|2.3255|2.3205|2.287|2.265|2.2665|2.285|2.291|2.271|2.2515|2.1645|2.036|1.9555|2.013|2.036|2.036|2.024|2.041|2.042|2.0565|2.086|2.17|2.192|2.1485|2.146|2.204|2.147|2.1465|2.184|2.2475|2.2505|2.294|2.286|2.2515|2.306|2.3465|2.364|2.3285|2.36|2.4205|2.3255|2.222|2.031|1.9|1.8575|1.817|1.822|1.806|1.774|1.73|1.707|1.809|1.817|1.809|1.768|1.75|1.84|1.9515|1.909|1.819|1.767|1.969|2.012|2.024|1.9435|1.894|1.93|1.928|1.832|1.797|1.814|1.8435|1.916|2.0345|2.039|2.188|2.211|2.473|2.452|2.5105|2.471|2.7265|2.7215|2.7335|2.8845|3.1455|3.2595|3.502|3.3855|3.9825|4.3765|2.8015|2.356|2.4895|2.4125|2.48|2.516|2.5785|2.627|2.6555|2.711|2.646|2.604|2.6615|2.671|2.687|2.695|2.755|2.8125|2.841|2.7425|2.692|2.685|2.663|2.783|2.762|2.699|2.685|2.43|2.502|2.594|2.739|2.86|3.018|3.103|3.144|3.153|3.106|3.233|3.255|3.266|3.373|3.601|3.654|3.611|3.508|3.579|3.695|3.724|3.644|3.761|3.688|3.884|3.991|3.978|3.827|3.838|3.846|3.844|3.893|3.948|3.982|3.96|3.972|3.985|3.985|4.145|4.288|4.387|4.385|4.369|4.324|4.3|4.368|4.349|4.358|4.298|4.245|4.288|4.229|4.306|4.248|4.26|4.292|4.3|4.35|4.273|4.255|4.211|4.416|4.421|4.54|4.521|4.55|4.637|4.68|4.69|4.695|4.65|4.631|4.242|4.224|4.052|4.074|4.068|4.058|4.105|4.115|4.115|4.131|4.038|3.979|3.901|3.811|3.717|3.616|3.605|3.605|3.541|3.558|3.633|3.63|3.675|3.772|3.562|3.596|3.543|3.505|3.462|3.379|3.373|3.301|3.204|3.306|3.299|3.347|3.341|3.324|3.341|3.359|3.532|3.796|3.669|3.459|3.414|3.462|3.123|3.125|3.148
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||11.2|10.975|10.896|10.899|10.947|11.576|11.566|11.547|11.544|11.544|11.679|11.731|11.94|12.141|11.949|10.879|10.65|10.67|10.987|10.97|10.646|10.684|10.376|10.017|9.799|9.751|9.801|9.802|9.804|9.833|9.855|9.856|9.856|9.856|9.86|9.861|9.833|9.77|9.684|9.677|9.691|9.666|9.519|9.835|9.854|10.056|10.121|10.213|10.281|10.357|10.413|10.383|10.205|10.111|10.087|9.96|9.92|10.04|10.115|10.059|9.934|9.934|9.94|9.931|9.926|9.91|9.907|9.844|9.899|9.791|9.865|10.23|9.892|9.72|9.653|9.525|9.501|9.489|9.41|9.341|9.48|9.616|9.33|9.119|8.8|8.657|8.664|8.661|8.614|8.553|8.557|8.668|8.269|8.35|8.343|8.23|8.2|8.048|8.804|9.106|9.656|10.425|10.426|10.671|11.168|11.194|11.274|11.32|11.214|11.151|11.083|11.043|11.025|11.024|11|11|11.25|11.36|11.403|11.385|11.4|11.318|11.592|11.277|11.341|12.554|12.69|13.055|13.199|13.198|13.26|13.771|13.771|13.769|13.771|14.017|14.109|14.188|14.189|14.096|14.136|14.136|14.136|14.136|14.403|14.402|13.654|13.354|13.204|13.207|13.313|13.42|13.42|13.333|13.12|13.121|13.383|13.385|13.066|13.066|13.118|13.236|13.285|13.286|13.151|13.15|13.15|12.801|12.701|12.499|12.199|12.2|12.2|12|12|11.999|11.999|11.999|10.7|10.149|10.001|10|10.001|10|10|10|10|10|10|10|9.5|9.1|8.95|8.95|8.5|8.5|8.5|8.5|8.5|8.5|8.5|9|9|9|9|9|8.8|8.8|8.799|8.799|8.799|8.799|8.5|8.499|8.5|8.5|7.93|7.93|7.931|7.93|7.93|7.931|7.93|7.93|7.929|8.2|8.199|8.2|8.2|8.2|8.201|8.25|8.2|8.201|8.1|8.1|8.1|8.099|8.1|8.1|8.9|8.9|8.9|8.9|7.92|7.92|7.92|8.2|8.2|7.97|8.977
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|6.22|6.24|6.08|5.76|5.68|5.62|5.47|5.55|5.56|5.57|5.32|5.35|5.56|5.7|5.69|5.71|5.42|5.31|5.08|5.02|5.11|5.13|4.77|4.47|4.02|4.13|4.14|4.1|3.87|3.87|3.91|3.8|3.82|3.83|3.69|3.53|3.47|3.46|3.41|3.38|3.38|3.43|3.43|3.37|3.12|3.39|3.22|3.23|3.24|3.25|3.38|3.4|3.49|3.61|3.62|3.33|2.9|2.85|2.86|3.07|3.1|3.1|3.12|3.17|3.55|3.55|3.41|3.55|3.55|3.55|3.56|3.59|3.51|3.52|3.55|3.62|3.65|3.74|3.74|3.97|4.24|4.24|3.93|4.07|4.03|4.19|4.2|4.19|4.02|4.05|4.05|4.08|4.2|4.65|4.63|4.68|4.86|4.87|4.9|4.99|5.05|5.31|4.86|6.25|4.55|4.2|4.2|4.03|4.22|4.32|4.34|4.37|4.38|4.49|4.51|4.54|4.74|4.79|4.75|4.66|4.56|4.55|4.45|4.28|4.26|4.25|4.23|4.24|4.28|4.27|4.33|4.19|4.25|4.21|4.2|4.46|4.57|4.61|4.7|4.755|4.74|4.73|4.73|4.78|4.95|5.08|5.08|5.04|5.08|5.04|5.05|5.07|5.09|4.99|4.87|4.89|5|4.89|4.98|4.96|4.95|4.95|5.17|5.209|5.24|4.71|4.83|4.8|4.963|4.927|4.996|5.046|4.89|4.87|4.96|4.97|5.07|5.1|5.17|4.96|4.851|4.93|4.87|4.88|4.88|4.941|4.92|5.05|5.06|5.11|5.06|5.28|5.31|5.38|5.12|5.02|5.03|4.96|4.94|4.92|4.841|4.71|4.7|4.62|4.54|4.53|4.55|4.62|4.64|4.67|4.62|4.65|4.67|4.63|4.59|4.46|4.42|4.4|4.41|4.409|4.45|4.51|4.61|4.61|4.66|4.71|4.43|4.41|4.45|4.35|4.35|4.2|4.2|4|3.98|3.99|4|4|4|4|3.93|3.94|3.92|4.07|4.071|4|3.8|3.941|3.8|3.741|3.81|3.91
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||5.56|5.13|4.97|4.82|4.99|4.95|4.95|4.78|4.81|4.58|4.53|4.65|4.47|4.65|4.68|4.21|3.97|3.99|4|3.91|3.77|3.6|3.45|3.21|3.19|3.15|3.09|3.3|2.9|2.95|2.89|2.94|2.88|2.92|2.96|2.97|2.96|2.94|2.97|3.04|3.04|3.29|3.16|2.85|2.82|2.76|2.79|2.82|2.78|2.77|2.84|2.91|2.74|2.79|2.49|2.51|2.51|2.38|2.42|2.42|2.16|2.16|2.17|2.26|2.32|2.31|2.27|2.24|2.25|2.34|2.4|2.38|2.29|2.41|2.53|2.59|2.49|2.51|2.43|2.39|2.33|2.32|2.16|2.17|2.31|2.51|2.44|2.31|2.31|2.43|2.39|2.25|2.25|2.05|2.09|2.21|2.55|2.64|2.74|2.96|3.04|2.93|3.39|2.88|2.16|2.29|2.41|2.32|2.19|2.24|2.29|2.23|2.11|2.13|2.04|2.05|1.93|2.04|1.93|2.12|2.18|2.25|2.02|2.11|2.13|2.06|2.09|2.04|2.13|2.33|2.25|1.97|2.04|1.84|2.01|2.35|2.38|2.55|2.56|2.68|2.73|2.83|2.92|2.97|3.21|3.3|3.33|3.4|3.41|3.3|3.33|3.3|3.1|3|3.27|3.31|3.3|2.84|2.81|2.82|2.78|2.93|3|2.98|3.04|2.93|3.09|3.34|3.3|3.25|3.34|3.63|3.76|3.72|3.73|3.82|3.96|3.99|3.79|3.67|3.8|3.66|3.64|3.53|3.5|3.68|3.56|3.41|3.48|3.44|3.51|3.83|3.67|3.62|3.59|3.27|3.23|3.29|3.17|2.85|2.67|2.64|2.55|2.53|2.64|2.59|2.69|2.77|2.78|2.73|2.69|2.63|2.75|2.55|2.27|2.24|2.04|2.12|2.1|2.14|2.23|2.16|2.2|2.34|2.35|2.44|2.56|2.57|2.62|2.81|2.77|2.67|2.91|2.99|3.06|3.05|3.15|3.21|3.21|3.23|3.21|3.18|3.27|3.3|3.18|3.08|3.09|3.15|3.16|3.2|3.22
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|9.44|9.556|9.51|9.087|9.041|9.001|9|9.148|8.946|8.74|8.135|8.1|8.176|8.08|8.364|8.479|8.109|7.939|7.877|7.9|7.73|7.55|7.464|7.533|7.55|7.2|7.093|6.98|7.03|7.08|7.072|7.013|7.04|6.93|6.994|7.128|7.15|7.2|7.05|7.03|7.19|7.358|7.315|7.594|7.2|6.445|6.097|6.18|6.376|6.548|6.4|6.125|5.87|5.85|5.441|5.06|4.93|4.905|4.97|4.879|4.92|4.85|4.88|4.88|5.033|4.99|5|5.74|5.04|5.058|5.291|5.315|5.169|5.074|5.16|5.16|5.17|4.99|5|5.336|5.35|5.24|5.28|5.235|5.37|5.45|5.46|5.554|5.86|5.9|5.999|6.06|5.605|5.55|5.74|6.08|6.65|6.87|6.915|7.25|7.71|7.9|8.95|9.15|8|5.694|5.835|5.562|5.536|5.648|5.64|5.725|5.835|5.86|6.11|6.08|6.05|6.07|6.05|6.25|6.138|6.05|5.983|5.83|5.85|5.85|5.827|5.743|5.785|5.8|5.88|5.825|5.888|5.84|5.73|5.855|5.811|5.75|5.796|5.89|5.82|5.93|6.01|6.039|6.227|6.409|6.525|6.53|6.475|6.545|6.525|6.356|6.351|6.442|6.429|6.32|6.479|7.05|6.697|6.633|6.623|6.63|6.64|6.869|6.822|6.668|6.791|6.72|6.755|6.858|6.861|6.989|7.027|7.05|7.1|7.154|7.2|7.08|7.1|6.982|6.888|6.94|6.913|6.938|6.86|6.784|6.853|6.83|6.89|6.82|6.674|6.65|6.59|6.6|6.61|6.629|6.571|6.63|6.64|6.72|6.532|6.5|6.46|6.46|6.425|6.46|6.36|6.55|6.51|6.71|6.81|6.5|6.568|6.56|6.37|6.39|6.47|6.41|6.37|6.464|6.54|6.43|6.55|6.51|6.581|6.67|6.78|6.77|6.65|6.49|6.38|6.5|6.524|6.488|6.51|6.63|6.75|6.725|6.735|6.77|6.96|6.823|6.74|6.64|6.79|6.488|6.38|6.52|6.21|6.2|6.305|6.34
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.4085|0.4111|0.467|0.469|0.251|0.236|0.211|0.15|0.122|0.091|0.091|0.081|0.084|0.071|0.089|0.066|0.066|0.068|0.071|0.066|0.066|0.063|0.079|0.046|0.053|0.058|0.061|0.068|0.081|0.066|0.066|0.061|0.061|0.063|0.063|0.066|0.058|0.053|0.038|0.03|0.025|0.03|0.025|0.033|0.038|0.041|0.038|0.033|0.036|0.033|0.038|0.056|0.053|0.053|0.051|0.051|0.076|0.091|0.094|0.101|0.101|0.117|0.104|0.099|0.091|0.097|0.099|0.101|0.117|0.114|0.122|0.112|0.117|0.119|0.122|0.112|0.122|0.124|0.122|0.142|0.1293|0.127|0.119|0.124|0.137|0.157|0.193|0.162|0.193|0.233|0.193|0.18|0.17|0.153|0.158|0.147|0.142|0.163|0.305|0.433|0.326|0.178|0.412|0.669|1.351|1.564|1.602|1.607|1.587|1.579|1.607|1.613|1.584|1.658|1.676|1.666|1.661|1.756|1.644|1.615|1.674|1.593|1.684|1.741|1.743|1.771|1.874|1.951|2.056|2.017|2.03|2.018|2.033|2.039|2.064|2.128|2.123|2.18|2.279|2.233|2.157|2.231|2.3|2.373|2.389|2.409|2.447|2.438|2.51|2.556|2.461|2.438|2.436|2.464|2.492|2.458|2.471|2.464|2.461|2.454|2.433|2.433|2.446|2.464|2.474|2.48|2.453|2.438|2.446|2.428|2.425|2.409|2.402|2.405|2.355|2.366|2.32|2.305|2.348|2.223|2.187|2.156|2.145|2.13|2.107|2.084|2.084|2.043|2.035|2.048|1.99|1.984|1.944|1.946|1.951|1.961|1.951|1.959|1.928|1.92|1.874|1.88|1.833|1.761|1.782|1.808|1.823|1.782|1.693|1.68|1.657|1.685|1.57|1.493|1.463|1.473|1.462|1.465|1.47|1.404|1.417|1.327|1.328|1.317|1.276|1.259|1.205|1.149|1.111|1.108|1.111|1.128|1.146|1.126|1.118|1.128|1.032|1.057|1.167|1.101|1.203|1.174|1.083|1.0521|1.072|1.037|1.024|1.011|1.057|0.955|0.925
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0.679|0.653|0.682|0.655|0.598|0.328|0.264|0.201|0.453|0.189|0.331|0.319|0.101|0.103|0.109|0.109|0.141|0.135|0.174|0.139|0.09|0.109|0.082|0.076|0.067|0.066|0.054|0.065|0.049|0.061|0.074|0.075|0.065|0.083|0.078|0.075|0.071|0.078|0.087|0.088|0.093|0.069|0.074|0.074|0.075|0.046|0.061|0.054|0.052|0.057|0.062|0.043|0.058|0.025|0.029|0.039|0.037|-0.004|0.017|-0.008|-0.022|-0.022|-0.024|-0.016|-0.013|-0.004|0.013|-0.004|-0.004|0.022|0.026|0.029|0.017|0.022|0.036|0.024|0.022|0.024|0.034|0.022|0.045|0.039|0.034|0.045|0.041|0.025|0.029|0.041|0.052|0.05|0.06|0.088|0.108|0.129|0.139|0.154|0.142|0.154|0.356|0.39|0.274|0.4|0.469|0.503|0.609|0.703|0.718|0.727|0.731|0.731|0.71|0.723|0.755|0.784|0.788|0.749|0.766|0.764|0.767|0.76|0.762|0.749|0.762|0.757|0.908|0.775|0.778|0.781|0.766|0.769|0.756|0.76|0.768|0.752|0.753|0.76|0.757|0.753|0.757|0.761|0.748|0.731|0.74|0.731|0.744|0.744|0.749|0.757|0.753|0.758|0.762|0.762|0.84|0.776|0.771|0.765|0.626|0.639|0.646|0.654|0.707|0.711|0.723|0.739|0.731|0.727|0.744|0.76|0.772|0.689|0.74|0.764|0.762|0.768|0.727|0.711|0.731|0.731|0.727|0.74|0.756|0.748|0.739|0.752|0.752|0.714|0.707|0.706|0.66|0.67|0.646|0.622|0.58|0.517|0.513|0.472|0.462|0.438|0.471|0.482|0.512|0.581|0.563|0.505|0.48|0.448|0.42|0.382|0.39|0.361|0.349|0.332|0.345|0.317|0.4|0.402|0.403|0.402|0.357|0.353|0.357|0.382|0.409|0.414|0.418|0.418|0.454|0.327|0.294|0.245|0.238|0.242|0.231|0.252|0.222|0.209|0.191|0.191|0.193|0.199|0.191|0.212|0.212|0.221|0.21|0.206|0.186|0.177|0.182|0.182|0.181
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-0.696|-0.668|-0.667|-0.636|-0.6375|-0.6535|-0.652|-0.6285|-0.6335|-0.672|-0.6835|-0.744|-0.8675|-0.9265|-0.9695|-0.8565|-0.739|-0.753|-0.7365|-0.7275|-0.744|-0.6585|-0.6565|-0.6525|-0.646|-0.652|-0.6675|-0.6745|-0.657|-0.658|-0.6485|-0.652|-0.6475|-0.64|-0.6325|-0.6505|-0.6505|-0.6345|-0.624|-0.6245|-0.6245|-0.6255|-0.625|-0.6085|-0.608|-0.609|-0.604|-0.609|-0.6355|-0.617|-0.606|-0.595|-0.578|-0.5775|-0.5785|-0.6165|-0.61|-0.6075|-0.596|-0.6225|-0.599|-0.6985|-0.758|-0.7665|-0.7405|-0.663|-0.6705|-0.661|-0.703|-0.717|-0.628|-0.6005|-0.5955|-0.591|-0.5795|-0.576|-0.574|-0.5445|-0.489|-0.536|-0.5195|-0.5295|-0.5405|-0.555|-0.5575|-0.551|-0.556|-0.515|-0.501|-0.498|-0.495|-0.496|-0.5|-0.451|-0.494|-0.504|-0.519|-0.51|-0.633|-0.65|-0.65|-0.64|-0.65|-0.59|-0.59|-0.564|-0.561|-0.563|-0.546|-0.566|-0.537|-0.55|-0.5|-0.5|-0.71|-0.649|-0.653|-0.622|-0.568|-0.575|-0.576|-0.576|-0.586|-0.572|-0.558|-0.549|-0.564|-0.48|-0.589|-0.596|-0.689|-0.689|-0.674|-0.544|-0.524|-0.513|-0.509|-0.529|-0.527|-0.525|-0.52|-0.518|-0.519|-0.512|-0.504|-0.509|-0.519|-0.517|-0.51|-0.506|-0.537|-0.489|-0.482|-0.489|-0.508|-0.498|-0.491|-0.489|-0.537|-0.501|-0.514|-0.5|-0.567|-0.564|-0.585|-0.6|-0.966|-0.673|-0.648|-0.621|-0.742|-0.624|-0.639|-0.64|-0.714|-0.65|-0.63|-0.519|-0.505|-0.515|-0.541|-0.531|-0.517|-0.519|-0.575|-0.568|-0.57|-0.55|-0.557|-0.617|-0.614|-0.554|-0.56|-0.562|-0.615|-0.601|-0.59|-0.609|-0.599|-0.608|-0.62|-0.669|-0.672|-0.679|-0.76|-0.742|-0.719|-0.732|-0.684|-0.683|-0.677|-0.667|-0.605|-0.599|-0.68|-0.686|-0.65|-0.69|-0.79|-1.049|-0.8|-0.8|-0.675|-0.75|-0.75|-0.819|-0.818|-0.762|-0.812|-0.732|-0.7|-0.639|-0.709|-0.718|-0.7|-0.714|-0.707|-0.695|-0.67|-0.68|-0.697|-0.641|-0.659|-0.749|-0.559|-0.826|-0.84|-0.871|-0.842|-0.874|-0.882
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-0.672|-0.66|-0.66|-0.585|-0.6|-0.66|-0.625|-0.525|-0.545|-0.69|-0.728|-0.75|-0.71|-0.861|-0.865|-0.79|-0.744|-0.765|-0.715|-0.695|-0.685|-0.725|-0.56|-0.62|-0.625|-0.546|-0.623|-0.59|-0.6|-0.635|-0.626|-0.55|-0.55|-0.627|-0.623|-0.62|-0.625|-0.625|-0.622|-0.59|-0.605|-0.61|-0.61|-0.6|-0.605|-0.615|-0.606|-0.6|-0.6|-0.514|-0.5|-0.565|-0.582|-0.521|-0.569|-0.581|-0.574|-0.573|-0.567|-0.559|-0.573|-0.655|-0.678|-0.71|-0.493|-0.613|-0.577|-0.569|-0.579|-0.625|-0.658|-0.648|-0.62|-0.597|-0.571|-0.525|-0.542|-0.549|-0.538|-0.539|-0.553|-0.536|-0.557|-0.55|-0.52|-0.544|-0.527|-0.511|-0.511|-0.492|-0.49|-0.504|-0.504|-0.5|-0.459|-0.395|-0.415|-0.45|-0.427|-0.5|-0.455|-0.439|-0.49|-0.644|-0.598|-0.567|-0.563|-0.57|-0.549|-0.539|-0.531|-0.566|-0.565|-0.599|-0.62|-0.59|-0.63|-0.603|-0.554|-0.58|-0.575|-0.608|-0.621|-0.588|-0.582|-0.57|-0.535|-0.562|-0.536|-0.49|-0.591|-0.575|-0.585|-0.562|-0.512|-0.51|-0.51|-0.545|-0.54|-0.535|-0.53|-0.506|-0.507|-0.507|-0.505|-0.52|-0.53|-0.561|-0.527|-0.505|-0.5|-0.495|-0.502|-0.495|-0.484|-0.549|-0.48|-0.501|-0.487|-0.471|-0.49|-0.539|-0.545|-0.552|-0.551|-0.55|-0.828|-0.83|-0.651|-0.652|-0.675|-0.665|-0.666|-0.74|-0.734|-0.745|-0.705|-0.638|-0.54|-0.537|-0.535|-0.539|-0.529|-0.525|-0.515|-0.495|-0.495|-0.49|-0.54|-0.5|-0.559|-0.59|-0.583|-0.626|-0.609|-0.59|-0.566|-0.57|-0.529|-0.567|-0.555|-0.53|-0.535|-0.536|-0.552|-0.535|-0.59|-0.629|-0.62|-0.52|-0.565|-0.54|-0.57|-0.555|-0.56|-0.561|-0.54|-0.54|-0.625|-0.7|-0.746|-0.695|-0.692|-0.704|-0.662|-0.653|-0.665|-0.625|-0.636|-0.55|-0.538|-0.5|-0.595|-0.595|-0.585|-0.611|-0.546|-0.593|-0.581|-0.525|-0.57|-0.54|-0.562|-0.57|-0.59|-0.532|-0.565|-0.577|-0.58|-0.57|-0.566
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.084|-0.0765|-0.083|-0.091|-0.092|-0.089|-0.089|-0.098|-0.1015|-0.119|-0.11|-0.111|-0.114|-0.129|-0.154|-0.124|-0.111|-0.1085|-0.104|-0.1065|-0.1045|-0.116|-0.118|-0.1065|-0.1075|-0.1085|-0.1095|-0.119|-0.119|-0.1035|-0.106|-0.0985|-0.104|-0.094|-0.095|-0.095|-0.0945|-0.0955|-0.095|-0.0965|-0.1065|-0.0985|-0.096|-0.099|-0.099|-0.095|-0.089|-0.0835|-0.094|-0.096|-0.097|-0.0925|-0.099|-0.096|-0.098|-0.094|-0.095|-0.084|-0.086|-0.084|-0.079|-0.094|-0.089|-0.084|-0.0795|-0.0795|-0.084|-0.089|-0.086|-0.0835|-0.079|-0.0825|-0.0815|-0.1215|-0.139|-0.109|-0.108|-0.119|-0.1015|-0.0865|-0.071|-0.0555|-0.059|-0.068|-0.079|-0.0805|-0.101|-0.079|-0.0915|-0.107|-0.099|-0.103|-0.104|-0.1165|-0.1165|-0.1265|-0.124|-0.144|-0.129|-0.125|-0.129|-0.199|-0.264|-0.299|-0.179|-0.1265|-0.1165|-0.1215|-0.1235|-0.11|-0.1125|-0.1115|-0.089|-0.0865|-0.0865|-0.1265|-0.089|-0.134|-0.1515|-0.199|-0.199|-0.1455|-0.1715|-0.199|-0.219|-0.3|-0.3|-0.1|-0.1|-0.1|-0.14|-0.12|-0.1|-0.09|-0.09|-0.09|-0.11|-0.12|-0.1|-0.095|-0.11|-0.12|-0.13|-0.13|-0.13|-0.13|-0.13|-0.13|-0.16|-0.13|-0.16|-0.125|-0.125|-0.15|-0.14|-0.11|-0.11|-0.17|-0.195|-0.209|-0.23|-0.2|-0.185|-0.155|-0.14|-0.14|-0.14|-0.225|-0.19|-0.16|-0.275|-0.255|-0.19|-0.26|-0.285|-0.255|-0.245|-0.295|-0.11|-0.08|-0.105|-0.105|-0.125|-0.125|-0.13|-0.13|-0.123|-0.14|-0.122|-0.12|-0.115|-0.1|-0.105|-0.1|-0.1|-0.105|-0.12|-0.11|-0.095|-0.1|-0.12|-0.1|-0.1|-0.1|-0.1|-0.09|-0.132|-0.122|-0.165|-0.165|-0.16|-0.139|-0.136|-0.135|-0.117|-0.115|-0.11|-0.13|-0.13|-0.13|-0.145|-0.125|-0.175|-0.226|-0.16|-0.18|-0.16|-0.167|-0.16|-0.155|-0.151|-0.09|-0.085|-0.105|-0.12|-0.144|-0.114|-0.095|-0.085|-0.095|-0.096|-0.095|-0.07|-0.074|-0.069|-0.077|-0.08|-0.08|-0.09|-0.1|-0.105
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA||5.25|5.35|5.85|5.2|5.51|5.86|5.56|5.5|5.5|6.1|6.1|6.1|5.8|5.5|5.45|5|5|5|5.2|5.2|5.5|5.5|5.5|5.5|5.5|5.5|5.5|4.95|5.5|4.9|4.71|4.95|5|4.83|4.81|4.85|5.09|4.86|4.9|5.2|5.05|5.2|5.4|4.99|4.93|4.7|4.81|5|5|5|4.6|4.65|4.9|4.93|5.48|5|5.41|5.2|5.15|5.5|5.1|5.5|6.5|4.65|4.55|4.85|4.6|4.8|4.5|4.45|4.3|4.25|4.35|4.35|4.4|4.4|4.25|4.2|4.2|4.05|4|3.9|4.15|4.6|4.4|4.4|4.4|4.5|4.6|5.1|4.5|3.8|4.4|4.3|4.4|4.5|5|5|5.7|6.05|6.15|6|6.7|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.5|6.4|6.51|6.75|6.59|6.09|6.68|6|6.73|4.9|5.58|6.22|6.74|6.76|6.82|6.83|6.83|6.81|6.82|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42|6.3|6.3|6.35|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.72|-0.51|-0.65|-0.69|-0.63|-0.7|-0.7|-0.66|-0.69|-0.7|-0.7|-0.7|-0.7|-0.68|-0.7|-0.7|-0.74|-0.63|-0.74|-0.74|-0.74|-0.74|-0.74|-0.74|-0.67|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.68|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.72|-0.75|-0.75|-0.72|-0.72|-0.71|-0.71|-0.71|-0.75|-0.75|-0.7|-0.7|-0.74|-0.7|-0.7|-0.7|-0.7|-0.7|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.65|-0.7|-0.73|-0.7|-0.69|-0.68|-0.65|-0.65|-0.64|-0.65|-0.63|-0.55|-0.55|-0.5|-0.5|-0.5|-0.41|-0.32|-0.3|-0.26|-0.33|-0.36|-0.22|-0.28|-0.28|-0.37|-0.06|-0.04|-0.82|-0.84|-0.9|-0.79|-0.76|-0.85|-0.85|-0.7|-0.85|-0.74|-0.75|-0.86|-0.79|-0.79|-0.79|-0.8|-1|-1|-1|-1|-0.9|-0.93|-0.9|-0.9|-0.95|-0.84|-0.95|-1|-1.04|-1|-1|-0.95|-0.95|-0.84|-0.9|-0.9|-0.86|-0.81|-0.85|-0.9|-0.79|-0.85|-0.79|-0.8|-0.74|-0.9|-0.74|-0.84|-0.74|-0.9|-0.78|-0.78|-0.81|-0.79|-0.78|-0.78|-0.9|-0.79|-0.78|-0.75|-0.79|-0.79|-0.79|-0.9|-0.88|-0.89|-0.89|-0.87|-0.85|-0.84|-0.9|-0.9|-0.9|-0.9|-0.8|-0.85|-0.91|-0.84|-0.85|-0.8|-0.9|-0.86|-0.85|-0.84|-0.81|-0.79|-0.84|-0.9|-0.8|-0.84|-0.9|-0.9|-0.9|-0.9|-0.9|-0.79|-0.79|-0.79|-0.79|-0.8|-0.79|-0.8|-0.79|-0.84|-0.85|-0.86|-0.84|-0.89|-0.86|-0.79|-0.9|-0.86|-0.87|-0.85|-0.85|-0.89|-0.91|-0.92|-0.94|-0.96|-0.93|-0.96|-0.92|-0.88|-0.86|-0.84|-0.86|-0.88|-0.92|-0.84|-0.86|-0.86|-0.96|-0.88|-0.85|-0.84|-0.83|-0.83|-0.83|-0.83|-0.83|-0.83|-0.84|-0.85|-0.8|-0.84|-0.89|-0.86
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-0.559|-0.525|-0.532|-0.508|-0.454|-0.516|-0.51|-0.564|0.022|-0.616|-0.635|-0.581|-0.704|-0.698|-0.691|-0.604|-0.636|-0.572|-0.553|-0.551|-0.55|-0.536|-0.552|-0.526|-0.525|-0.52|-0.535|-0.48|-0.525|-0.543|-0.534|-0.5|-0.498|-0.52|-0.518|-0.491|-0.473|-0.496|-0.505|-0.488|-0.467|-0.467|-0.477|-0.484|-0.484|-0.439|-0.48|-0.506|-0.498|-0.492|-0.472|-0.476|-0.453|-0.443|-0.443|-0.424|-0.422|-0.456|-0.465|-0.5|-0.571|-0.553|-0.513|-0.509|-0.522|-0.497|-0.493|-0.451|-0.466|-0.539|-0.551|-0.5|-0.436|-0.455|-0.439|-0.401|-0.398|-0.373|-0.38|-0.378|-0.337|-0.32|-0.295|-0.288|-0.236|-0.224|-0.227|-0.211|-0.2|-0.078|-0.11|-0.077|-0.08|-0.026|-0.033|0.008|0.196|0.259|0.216|0.115|0.045|0.343|0.823|-0.062|-0.288|-0.311|-0.351|-0.317|-0.339|-0.343|-0.285|-0.32|-0.342|-0.321|-0.331|-0.315|-0.318|-0.289|-0.252|-0.256|-0.262|-0.284|-0.296|-0.283|-0.314|-0.302|-0.3|-0.26|-0.273|-0.253|-0.285|-0.278|-0.241|-0.17|-0.165|-0.226|-0.218|-0.21|-0.256|-0.193|-0.1|-0.201|-0.215|-0.203|-0.16|-0.157|-0.15|-0.2|-0.169|-0.129|-0.125|-0.161|-0.115|-0.12|-0.18|-0.177|-0.151|-0.1|-0.12|-0.125|-0.15|-0.169|-0.215|-0.202|-0.182|-0.078|-0.057|-0.008|-0.051|-0.209|-0.2|-0.261|-0.25|-0.256|-0.23|-0.219|-0.1|-0.202|-0.27|-0.37|-0.51|-0.083|-0.121|-0.081|-0.126|-0.122|-0.237|-0.277|-0.24|-0.201|-0.203|-0.201|-0.103|0.006|-0.244|0.001|0.5|-0.31|-0.292|-0.42|-0.414|-0.451|-0.422|-0.42|-0.432|-0.446|-0.462|-0.451|-0.437|-0.43|-0.434|-0.47|-0.491|-0.487|-0.464|-0.382|-0.337|-0.415|-0.638|-0.684|-0.572|-0.571|-0.597|-0.461|-0.456|-0.476|-0.465|-0.442|-0.426|-0.361|-0.363|-0.373|-0.343|-0.322|-0.474|-0.446|-0.404|-0.404|-0.396|-0.442|-0.464|-0.389|-0.354|-0.391|-0.35|-0.36|-0.372|-0.36|-0.342|-0.355|-0.338
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.526|-0.411|-0.483|-0.368|-0.372|-0.481|-0.497|-0.49|-0.521|-0.584|-0.278|-0.444|-0.355|-0.693|-0.623|-0.62|-0.624|-0.625|-0.615|-0.442|-0.56|-0.579|-0.5|-0.4|-0.524|-0.613|-0.571|-0.567|-0.568|-0.577|-0.573|-0.532|-0.482|-0.423|-0.425|-0.543|-0.545|-0.442|-0.539|-0.524|-0.535|-0.551|-0.53|-0.515|-0.509|-0.471|-0.393|-0.48|-0.462|-0.502|-0.447|-0.457|-0.419|-0.473|-0.427|-0.497|-0.455|-0.412|-0.47|-0.486|-0.487|-0.713|-0.703|-0.57|-0.537|-0.522|-0.412|-0.493|-0.45|-0.573|-0.568|-0.564|-0.55|-0.497|-0.456|-0.489|-0.327|-0.375|-0.44|-0.439|-0.343|-0.337|-0.472|-0.465|-0.347|-0.323|-0.409|-0.336|-0.428|-0.314|-0.302|-0.421|-0.4|-0.355|-0.222|-0.282|-0.225|-0.149|-0.014|0.126|-0.088|-0.116|-0.15|-0.396|-0.472|-0.449|-0.387|-0.279|-0.431|-0.262|-0.367|-0.44|-0.458|-0.46|-0.508|-0.502|-0.293|-0.448|-0.438|-0.48|-0.491|-0.499|-0.512|-0.549|-0.487|-0.384|-0.421|-0.418|-0.475|-0.422|-0.51|-0.499|-0.474|-0.44|-0.414|-0.415|-0.4|-0.441|-0.426|-0.451|-0.449|-0.347|-0.387|-0.411|-0.382|-0.438|-0.412|-0.388|-0.372|-0.386|-0.382|-0.371|-0.343|-0.38|-0.381|-0.375|-0.348|-0.376|-0.388|-0.428|-0.473|-0.431|-0.403|-0.423|-0.413|-0.406|-0.35|-0.413|-0.441|-0.444|-0.453|-0.448|-0.526|-0.548|-0.573|-0.504|-0.409|-0.433|-0.489|-0.405|-0.421|-0.47|-0.478|-0.469|-0.456|-0.45|-0.47|-0.487|-0.426|-0.41|-0.532|-0.426|-0.431|-0.389|-0.52|-0.574|-0.395|-0.366|-0.53|-0.59|-0.574|-0.597|-0.61|-0.615|-0.495|-0.501|-0.487|-0.512|-0.477|-0.452|-0.444|-0.538|-0.52|-0.521|-0.49|-0.455|-0.4|-0.469|-0.495|-0.555|-0.53|-0.553|-0.506|-0.454|-0.59|-0.499|-0.407|-0.412|-0.413|-0.356|-0.45|-0.42|-0.448|-0.408|-0.43|-0.448|-0.391|-0.429|-0.39|-0.382|-0.438|-0.427|-0.421|-0.512|-0.424|-0.396|-0.396|-0.419|-0.359|-0.355|-0.367
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.7465|-0.648|-0.66|-0.59|-0.594|-0.714|-0.63|-0.63|-0.649|-0.79|-0.815|-0.79|-0.834|-0.975|-0.952|-0.822|-0.834|-0.775|-0.605|-0.593|-0.613|-0.64|-0.66|-0.649|-0.644|-0.666|-0.666|-0.658|-0.673|-0.66|-0.641|-0.64|-0.633|-0.631|-0.628|-0.627|-0.605|-0.609|-0.604|-0.605|-0.6|-0.599|-0.621|-0.61|-0.575|-0.565|-0.585|-0.584|-0.585|-0.584|-0.581|-0.614|-0.614|-0.614|-0.589|-0.613|-0.613|-0.596|-0.586|-0.596|-0.58|-0.776|-0.78|-0.724|-0.712|-0.711|-0.656|-0.65|-0.632|-0.673|-0.675|-0.673|-0.585|-0.558|-0.542|-0.524|-0.558|-0.543|-0.551|-0.55|-0.508|-0.548|-0.552|-0.546|-0.548|-0.541|-0.522|-0.543|-0.546|-0.448|-0.47|-0.513|-0.51|-0.52|-0.549|-0.485|-0.426|-0.379|-0.414|-0.49|-0.486|-0.559|-0.577|-0.639|-0.648|-0.614|-0.539|-0.589|-0.618|-0.586|-0.576|-0.584|-0.585|-0.613|-0.675|-0.601|-0.63|-0.695|-0.66|-0.655|-0.643|-0.63|-0.637|-0.567|-0.603|-0.615|-0.614|-0.618|-0.556|-0.59|-0.701|-0.75|-0.74|-0.732|-0.619|-0.602|-0.599|-0.545|-0.554|-0.575|-0.554|-0.495|-0.52|-0.526|-0.489|-0.5|-0.525|-0.547|-0.533|-0.529|-0.55|-0.55|-0.535|-0.529|-0.526|-0.529|-0.507|-0.494|-0.486|-0.493|-0.553|-0.521|-0.564|-0.561|-0.564|-0.596|-0.79|-0.775|-0.748|-0.75|-0.711|-0.718|-0.735|-0.697|-0.728|-0.75|-0.694|-0.617|-0.58|-0.59|-0.55|-0.579|-0.564|-0.598|-0.583|-0.6|-0.623|-0.58|-0.568|-0.563|-0.576|-0.62|-0.62|-0.585|-0.628|-0.674|-0.656|-0.61|-0.624|-0.615|-0.613|-0.629|-0.59|-0.661|-0.682|-0.681|-0.598|-0.692|-0.66|-0.648|-0.637|-0.641|-0.697|-0.605|-0.6|-0.616|-0.627|-0.64|-0.74|-0.805|-0.879|-0.84|-0.825|-0.724|-0.749|-0.786|-0.79|-0.753|-0.663|-0.636|-0.621|-0.688|-0.676|-0.679|-0.715|-0.67|-0.59|-0.616|-0.679|-0.681|-0.653|-0.547|-0.559|-0.567|-0.626|-0.614|-0.697|-0.713|-0.689|-0.659|-0.647
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-0.687|-0.61|-0.588|-0.567|-0.581|-0.571|-0.624|-0.553|-0.559|-0.564|-0.618|-0.659|-0.717|-0.81|-0.828|-0.792|-0.658|-0.769|-0.725|-0.701|-0.7|-0.712|-0.681|-0.678|-0.662|-0.655|-0.633|-0.63|-0.635|-0.627|-0.62|-0.627|-0.629|-0.626|-0.632|-0.618|-0.621|-0.618|-0.619|-0.608|-0.62|-0.613|-0.598|-0.583|-0.594|-0.602|-0.597|-0.55|-0.593|-0.598|-0.565|-0.594|-0.59|-0.586|-0.57|-0.613|-0.609|-0.602|-0.583|-0.573|-0.546|-0.712|-0.671|-0.671|-0.661|-0.64|-0.614|-0.568|-0.551|-0.638|-0.679|-0.651|-0.59|-0.581|-0.543|-0.567|-0.559|-0.517|-0.542|-0.528|-0.524|-0.51|-0.536|-0.533|-0.509|-0.515|-0.495|-0.486|-0.482|-0.468|-0.446|-0.424|-0.466|-0.447|-0.458|-0.463|-0.416|-0.39|-0.384|-0.425|-0.45|-0.465|-0.525|-0.628|-0.598|-0.564|-0.563|-0.561|-0.558|-0.565|-0.569|-0.561|-0.518|-0.518|-0.554|-0.542|-0.539|-0.564|-0.543|-0.546|-0.528|-0.544|-0.573|-0.598|-0.583|-0.582|-0.572|-0.546|-0.555|-0.547|-0.612|-0.588|-0.568|-0.569|-0.512|-0.512|-0.524|-0.532|-0.521|-0.525|-0.51|-0.492|-0.468|-0.485|-0.465|-0.51|-0.507|-0.527|-0.524|-0.506|-0.51|-0.48|-0.508|-0.517|-0.498|-0.5|-0.512|-0.499|-0.494|-0.445|-0.491|-0.51|-0.51|-0.521|-0.535|-0.561|-0.88|-0.833|-0.69|-0.668|-0.67|-0.692|-0.616|-0.679|-0.672|-0.67|-0.684|-0.644|-0.572|-0.574|-0.565|-0.571|-0.535|-0.54|-0.532|-0.508|-0.508|-0.514|-0.529|-0.543|-0.581|-0.6|-0.603|-0.565|-0.547|-0.556|-0.506|-0.5|-0.525|-0.534|-0.552|-0.552|-0.561|-0.56|-0.566|-0.6|-0.609|-0.628|-0.6|-0.583|-0.593|-0.601|-0.579|-0.576|-0.592|-0.573|-0.581|-0.593|-0.706|-0.84|-0.728|-0.719|-0.742|-0.716|-0.687|-0.678|-0.66|-0.679|-0.68|-0.637|-0.614|-0.589|-0.591|-0.596|-0.609|-0.626|-0.608|-0.613|-0.612|-0.526|-0.562|-0.539|-0.518|-0.557|-0.572|-0.548|-0.561|-0.543|-0.6|-0.59|-0.569
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ||1.37|1.29|1.27|1.25|1.2|1.13|1.11|1|1.02|1|0.99|0.96|0.92|0.91|0.9|0.91|0.88|0.85|0.83|0.81|0.72|0.71|0.68|0.71|0.71|0.56|0.53|0.5|0.71|0.72|0.68|0.51|0.5|0.49|0.38|0.39|0.38|0.36|0.36|0.36|0.37|0.39|0.41|0.4|0.39|0.38|0.37|0.38|0.38|0.38|0.37|0.36|0.35|0.34|0.33|0.32|0.32|0.32|0.32|0.31|0.3|0.3|0.3|0.29|0.3|0.28|0.28|0.3|0.32|0.32|0.31|0.31|0.31|0.32|0.34|0.34|0.33|0.33|0.33|0.32|0.32|0.33|0.33|0.33|0.34|0.34|0.34|0.34|0.33|0.32|0.3|0.29|0.29|0.3|0.32|0.3|0.34|0.42|0.48|0.51|0.54|0.7|0.93|0.93|0.86|1.08|1.17|1.24|1.28|1.29|1.31|1.32|1.27|1.32|1.3|1.27|1.23|1.23|1.26|1.24|1.27|1.18|1.15|1.09|1.08|1.06|1.08|1.17|1.17|1.17|1.2|1.22|1.22|1.24|1.24|1.48|1.52|1.55|1.62|1.65|1.67|1.61|1.6|1.65|1.7|1.73|1.74|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03|2.08|2.06|2.05|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0.6|0.396|0.35|0.32|0.315|0.43|0.478|0.28|0.215|0.17|0.175|0.05|0.0325|0.0795|0.109|0.122|0.1395|0.141|0.15|0.125|0.1275|0.125|0.1425|0.13|0.155|0.157|0.1785|0.187|0.19|0.181|0.181|0.171|0.17|0.17|0.135|0.146|0.14|0.13|0.1175|0.116|0.115|0.09|0.1135|0.105|0.1045|0.09|0.0905|0.09|0.1|0.092|0.1155|0.115|0.1305|0.14|0.095|0.076|0.07|0.072|0.06|0.0675|0.0745|0.0845|0.105|0.126|0.13|0.121|0.12|0.113|0.11|0.1|0.0995|0.099|0.116|0.118|0.155|0.15|0.165|0.155|0.155|0.155|0.16|0.17|0.18|0.175|0.185|0.19|0.205|0.23|0.22|0.22|0.195|0.21|0.265|0.265|0.28|0.27|0.27|0.31|0.38|0.27|0.28|0.575|0.5275|0.71|1.395|1.6375|1.653|1.662|1.6525|1.652|1.657|1.658|1.6685|1.678|1.687|1.7595|1.6685|1.687|1.715|1.717|1.7175|1.706|1.6975|1.658|1.73|1.67|1.665|1.65|1.64|1.63|1.63|1.63|1.65|1.645|1.65|1.66|1.65|1.66|1.67|1.665|1.675|1.67|1.68|1.68|1.69|1.69|1.685|1.685|1.69|1.7|1.71|1.685|1.685|1.685|1.665|1.655|1.68|1.685|1.71|1.68|1.67|1.66|1.635|1.63|1.64|1.66|1.67|1.67|1.67|1.7|1.725|1.7|1.73|1.72|1.745|1.72|1.66|1.62|1.635|1.585|1.56|1.54|1.555|1.545|1.53|1.48|1.465|1.46|1.45|1.44|1.465|1.305|1.27|1.25|1.27|1.285|1.295|1.28|1.27|1.225|1.22|1.2|1.21|1.18|1.14|1.14|1.115|1.105|1.16|1.16|1.18|1.18|1.22|1.205|1.215|1.215|1.19|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||3.8|3.74|3.79|3.9|3.9|3.76|3.73|3.62|3.64|3.68|3.73|3.59|3.58|3.56|3.55|3.57|3.67|3.67|3.6|3.49|3.48|3.5|3.47|3.4|3.35|3.32|3.31|3.35|3.39|3.41|3.41|3.42|3.45|3.47|3.46|3.47|3.48|3.49|3.44|3.44|3.42|3.43|3.4|3.38|3.35|3.35|3.37|3.37|3.35|3.35|3.37|3.35|3.3|3.25|3.33|3.38|3.4|3.38|3.35|3.37|3.1|3.15|3.15|3.15|3.12|3.08|3.05|3.14|3.23|3.24|3.24|3.27|3.3|3.33|3.4|3.4|3.38|3.34|3.31|3.31|3.32|3.37|3.35|3.34|3.3|3.26|3.23|3.2|3.32|3.37|3.49|3.49|3.3|3.41|3.6|3.65|3.7|3.92|4.27|4.3|4.4|5.15|4.9|4.96|5.12|5.1|5.13|5.15|5.19|5.15|5.14|5.15|5.99|5.08|5.05|5.1|5.12|5.07|5.05|5.08|5.1|5.123|5.17|5.183|5.21|5.24|5.41|5.44|5.33|5.38|5.42|5.46|6.45|5.5|5.65|5.78|5.78|5.86|5.95|6.01|6.05|6.05|6|6.13|6.26|6.35|6.46|6.49|6.5|6.41|6.36|6.32|6.26|6.33|6.35|6.43|6.44|6.45|6.48|6.45|6.61|6.6|6.62|6.66|6.7|6.69|6.69|6.71|6.75|6.78|6.83|6.9|6.95|6.96|7.01|7|6.96|6.95|7.17|7.17|7.1|7.08|6.86|6.87|6.85|6.84|6.81|6.83|6.77|6.6|6.6|6.52|6.56|6.54|6.59|6.59|6.45|6.4|6.4|6.3|6.29|6.23|6.15|6.1|6.15|6.16|6.19|6.28|6.34|6.32|6.36|6.39|6.42|6.43|6.41|6.38|6.33|6.3|6.22|6.2|6.16|6.11|6.13|6.12|6.11|6.1|6.1|6.1|6.1|6.08|6.07|6.08|6.1|6.09|6.09|6.11|6.14|6.12|6.12|6.1|6.13|6.08|6.18|6.28|6.3|6.26|6.26|6.28|6.27|6.24|6.3
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0.731|0.691|0.632|0.6|0.478|0.461|0.461|0.478|0.623|0.623|0.55|0.541|0.528|0.478|0.469|0.461|0.419|0.439|0.442|0.475|0.37|0.311|0.329|0.302|0.302|0.32|0.289|0.289|0.302|0.322|0.32|0.32|0.32|0.338|0.352|0.329|0.329|0.329|0.351|0.329|0.338|0.352|0.352|0.379|0.352|0.37|0.388|0.4|0.442|0.419|0.442|0.41|0.388|0.379|0.336|0.361|0.338|0.352|0.37|0.37|0.366|0.501|0.419|0.401|0.41|0.32|0.317|0.317|0.32|0.298|0.271|0.239|0.271|0.27|0.27|0.27|0.295|0.295|0.252|0.28|0.28|0.24|0.269|0.278|0.28|0.28|0.302|0.352|0.352|0.252|0.252|0.252|0.252|0.251|0.352|0.452|0.452|0.498|0.791|0.79|0.781|1.1|1.15|0.964|1.549|1.555|1.5545|1.555|1.555|1.512|1.5355|1.6145|1.701|1.7625|1.8325|1.772|1.788|1.6855|1.636|1.526|1.5895|1.6145|1.6615|1.7175|1.809|1.919|2.01|2.01|1.96|1.901|1.919|1.878|1.929|1.891|1.86|1.929|1.929|1.929|1.951|1.982|2.039|2.01|2.078|2.021|2.06|2.061|2.022|2.052|2.012|1.982|1.978|1.96|2.049|2.042|2.021|2.021|2.021|2.021|2.021|2.1|2.011|2.021|2.021|2.021|2.019|2.119|2.179|2.021|2.03|2.078|2.021|2.061|1.97|1.969|1.929|1.92|1.901|1.89|1.819|1.802|1.751|1.75|1.728|1.688|1.722|1.75|1.701|1.692|1.66|1.701|1.699|1.701|1.741|1.701|1.76|1.701|1.601|1.601|1.758|1.592|1.758|1.601|1.452|1.758|1.759|1.76|1.778|1.561|1.531|1.461|1.57|1.569|1.57|1.57|1.199|1.57|1.57|1.548|1.7|1.589|1.451|1.442|1.37|1.259|1.22|1.229|1.22|1.229|1.22|1.152|1.152|1.17|1.152|1.152|1.152|1.102|1.152|1.129|1.048|1.111|1.071|0.998|0.998|0.989|0.948|0.928|0.949|0.932|0.899|0.899|0.899
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||24.62|15.89|10.63|9.95|9.96|9.93|9.37|9.16||8.7|8.7|8.63|8.48|8.32|8.23|8.15|7.9|7.83|7.83|7.33|7.28|7.26|7.02|6.89|6.97|6.97|6.78|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55|6.66|5.8|5.8|5.74|5.77|5.98|5.98|5.99|6.01|6.09|6.13|6.13|6.13|6.2|6.27|6.28|6.28|6.28|6.28|6.33|6.43|6.59|6.71|6.81|6.83|6.86|6.88|6.93|7.03|7.09|7.11|7.12|7.13|7.15|7.19|7.26|7.45|7.49|7.49|7.52|7.59|7.65|7.65|7.67|7.68|7.68|7.69|7.7|7.68|7.67|7.67|7.7|7.7|7.73|7.77|7.79|7.79|7.79|7.79|7.79|7.8|7.77||7.77|7.76|7.64|7.6|7.59|7.59|7.6|7.54|7.54|7.54|7.62|7.63|7.62|7.54|7.54|7.68|7.52|7.36|7.26|7.22|7.15|7.12|7.1|7.1|7.11|7.1|7.07|7.07|7.06|7.06|7.06|7.06|7.06|7.06|0|7.07|7.08|7.06|6.92|6.89|6.92|6.95|6.95|6.94|6.87|6.91|7.03|7.09|7.14|7.36|7.53||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.209|0.209|0.221|0.208|0.201|0.191|0.181|0.178|0.181|0.211|0.211|0.211|0.191|0.152|0.132|0.111|0.082|0.052|0.052|0.041|0.041|0.041|0.039|0.041|0.041|0.041|0.04|0.041|0.041|0.041|0.03|0.03|0.038|0.04|0.1|0.041|0.042|0.041|0.052|0.052|0.052|0.052|0.069|0.068|0.052|0.061|0.061|0.062|0.052|0.061|0.069|0.07|0.069|0.089|0.089|0.1|0.101|0.102|0.082|0.09|0.082|0.081|0.051|0.041|0.049|0.052|0.052|0.062|0.051|0.068|0.082|0.082|0.07|0.061|0.052|0.062|0.059|0.112|0.122|0.119|0.12|0.12|0.122|0.13|0.119|0.191|0.202|0.161|0.211|0.321|0.46|0.572|0.619|0.621|0.341|0.422|0.47|0.688|0.719|0.74|0.719|0.719|0.701|0.701|1.309|1.582|1.66|1.72|1.902|1.901|1.911|1.991|2.041|2.061|2.051|2.048|1.931|1.889|1.941|2.032|2.032|1.941|1.98|1.979|2.002|2.161|2.042|1.951|1.911|1.898|2.101|2.202|2.219|2.111|2.04|2.071|2.061|1.912|2.24|2.252|2.21|2.112|2.051|1.919|1.952|1.882|1.829|2.058|2.061|2.061|2.05|2.011|1.589|1.599|1.619|1.499|1.38|1.239|1.18|1.199|1.162|1.219|1.32|1.328|1.69|1.829|1.899|1.781|1.73|1.76|1.692|1.61|1.512|1.53|1.639|1.661|1.739|1.858|1.931|2.21|1.74|1.66|1.6|1.57|1.39|1.32|1.32|1.34|1.47|1.54|1.49|1.72|1.73|1.84|1.46|1.31|1.2|1.16|1.19|1.28|1.32|1.44|1.27|0.96|1.04|1.16|0.94|0.84|0.74|0.66|0.62|0.63|0.73|0.77|0.79|0.89|1.05|1.14|1.24|1.16|0.83|0.81|0.8|0.67|0.87|0.93|0.75|0.78|0.6|0.57|0.47|0.46|0.37|0.31|0.3|0.38|0.39|0.43|0.43|0.38|0.37|0.34|0.36|0.36|0.33|0.31|0.31|0.31|0.32|0.3|0.32
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.041|-0.038|-0.142|-0.197|-0.169|-0.078|-0.115|-0.356|-0.067|-0.313|-0.383|-0.356|-0.333|-0.268|0.036|0.11|0.107|0.1|-0.156|0.115|-0.214|-0.135|0.083|0.073|0.071|0.135|-0.124|0.077|-0.069|-0.28|0.27|-0.2565|-0.2725|-0.09|-0.061|-0.2785|-0.28|-0.09|-0.083|-0.038|-0.083|-0.153|-0.099|-0.09|-0.123|-0.153|-0.049|0.133|-0.167|-0.205|-0.049|-0.045|-0.041|-0.1055|-0.1285|-0.1945|-0.043|0.164|-0.099|-0.09|-0.359|-0.164|-0.148|-0.135|0.099|-0.085|-0.083|-0.2045|-0.049|-0.09|-0.083|-0.077|-0.095|-0.087|-0.0995|0.182|0.225|0.168|0.166|0.832|0.218|0.913|0.315|0.845|0.819|0.554|0.534|0.412|0.41|0.687|0.837|0.916|0.546|0.79|0.816|1.223|0.863|0.691|0.668|1.04|1.04|1.04|1.04|1.04|1.16|0.83|0.74|4.92|3|1.42|1.2|1.04|0.98|0.89|0.79|0.75|0.96|1.44|1.33|1.12|0.97|1.81|1.64|1.5|1.34|1.28|1.94|1.38|1.34|1.68|1.65|1.59|1.6|1.58|1.49|1.5|1.68|1.48|1.44|1.44|1.52|1.44|1.87|1.81|1.7|1.59|1.6|1.56|1.53|1.58|1.56|1.56|1.56|1.43|1.43|1.46|1.49|1.42|1.38|1.43|1.47|1.52|1.48|1.44|1.44|1.44|1.41|1.47|1.48|1.47|1.45|1.43|1.431|1.468|1.424|1.484|1.4|1.31|1.28|1.29|1.23|1.29|1.29|1.32|1.26|1.19|1.22|1.16|1.15|1.14|1.13|1.12|1.04|1.05|1.06|1.07|1.04|1.04|1.07|1.06|1.13|1.15|1.16|1.16|1.29|1.23|1.28|1.34|1.51|1.35|1.4|1.42|1.4|1.45|1.52|1.65|1.97|1.99|2.05|2.04|2.17|2.12|2.03|2.13|1.9|1.99|2.04|2.06|2.17|2.17|2.12|2.14|2.08|2.08|2.12|2.08|2.08|2.08|2.08|2.08|2.18|2.154|2.26|2.33|2.3|2.33|2.35|2.4|2.44|2.41|2.33
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||-0.359|-0.385|-0.6|-0.6|-0.6|-0.6|-0.6|0.3|0.3|-0.431|-0.431|-0.432|-0.408|-0.306|-0.305|-0.302|-0.299|-0.297|-0.298|||-0.5545|-0.5545|-0.152|-0.184|-0.215|-0.239|-0.263|-0.492|0.11|-0.49|-0.49|0.11||||-0.489|0.1|0.1|-0.499|-0.457|-0.457|-0.458|-0.469|-0.469|-0.47|-0.472|-0.474|-0.474|-0.473|-0.473|-0.473|-0.513|-0.513|-0.43|-0.43|-0.094|-0.564|-0.5695|-0.16|-0.19|-0.211|-0.235|-0.256|-1.035|-1.035|-1.035|-1.035||-0.53|-0.514|-0.459|-0.4796|-0.153|-1.0205|-0.439|-0.428|-0.416|-0.384|-0.411||-0.99||-0.99|-0.99|-0.99|-0.465|-0.46||-0.13|-0.079|-0.079|-0.085|-0.084|-0.036|0.061|0.064|0.053|0.052|0.443|0.75|0.424|0.312|-0.294|-0.325|-0.277|-0.343|-0.348|-0.308|-0.383|-0.367|-0.36|-0.317|-0.36|-0.331|-0.39|-0.441|-0.439|-0.438|-0.423|-0.422|-0.424||-0.587|-0.417|-0.425|-0.429|-0.467|-0.457|-0.298|-0.033|-0.017|-0.012|-0.012|-0.256|-0.255|-0.257|-0.275|-0.269|-0.235|-0.233|-0.25|-0.242|0.02|-0.43|0.02|-0.411|0.02|-0.43|0.02|-0.43|-0.431|-0.249|-0.247|-0.247|-0.305|-0.305|-0.221|-0.22|-0.22|-0.22|-0.22|-0.22|-0.219|-0.217|0.2|0.2|-0.299|-0.271|-0.348|-0.404|-0.405|-0.009|-0.009|-0.006|-0.009|-0.006|-0.316|-0.317|-0.317|-0.319|-0.318|-0.315|-0.153|-0.372|-0.372|-0.373|-0.374|-0.375|-0.374|-0.373|-0.375|-0.373|-0.371|-0.371|0.535|0.31|-0.419|-0.372|-0.297|-0.297|-0.39|-0.488|-0.453|-0.379|-0.445|-0.454|-0.469|-0.426|-0.439|-0.342|-0.342|-0.35|-0.442|-0.443|-0.441|-0.44|-0.437|-0.236|-0.356|-0.43|-0.427|-0.49|-0.494|-0.504|-0.497|-0.36|-0.524|-0.52|-0.518|-0.511|-0.439|-0.444|-0.432|-0.45|-0.386|-0.429|-0.382|-0.185|-0.26|-0.18|-0.262|-0.183|-0.193|-0.102|-0.094|-0.241|0.007|||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||11.303|11.218|11.133|11.098|11.031|10.881|10.694|10.541|10.462|9.275|9.207|9.235|9.209|9.005|8.789|8.637|8.575|8.491|8.495|7.881|7.455|7.341|7.297|6.549|5.951|5.81|5.645|5.577|5.511|5.398|5.467|5.395|5.14|4.995|4.93|4.88|4.339|4.254|4.069|3.89|3.811|3.762|3.72|3.696|3.582|3.504|3.486|3.448|3.315|3.37|3.29|2.99|2.288|2.216|2.107|2.062|2.06|2.056|2.29|2.052|2.26|2.055|2.1|2.03|2.31|2.13|2.19|2.2|2.22|2.07|2.25|2.3|2.37|2.38|2.3|2.23|2.23|2.27|2.28|2.185|1.922|2.11|2.01|2.08|2.07|2.21|2.127|2.19|2.1|2.085|2.475|2.585|2.69|2.78|2.819|2.81|3.125|3.29|3.321|3.375|3.349|3.78|3.752|4.19|4.075|4.21|4.21|4.191|4.166|4.233|4.264|4.291|4.318|4.351|4.71|4.469|4.473|4.613|4.695|4.742|4.777|4.768|4.773|4.938|5.01|5.068|5.119|5.502|5.478|5.63|5.72|5.805|6.036|6.06|5.838|5.839|5.98|6.1|6.076|6.184|6.46|6.431|6.405|6.424|6.434|6.43|6.469|6.429|6.429|6.469|6.608|6.423|6.425|6.435|6.508|6.505|6.507|6.7|6.503|6.486|6.55|6.418|6.492|6.631|6.5|6.494|6.555|6.475|6.465|6.495|6.537|6.547|6.547|6.548|6.527|6.596|6.59|6.609|6.675|6.435|6.437|6.48|6.49|6.53|6.5|6.466|6.533|6.421|6.425|6.429|6.495|6.51|6.415|6.49|6.695|6.63|6.46|6.443|6.49|6.206|6.24|6.207|6.209|6.3|6.316|6.245|6.23|6.385|6.44|6.634|6.651|6.65|6.636|6.709|6.709|6.746|6.761|6.756|6.955|6.968|6.955|6.92|7.048|7.127|7.186|7.21|7.255|7.269|7.329|7.346|7.43|8.23|8.227|8.225|8.268|8.472|8.615|8.744|9.141|8.849|8.89|9.077|9.241|9.357|9.49|9.545|9.655|9.735|9.795|10.485|10.835
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.7045|6.39|6.37|6.29|6.17|6.1|6.05|5.95|5.96|5.88|5.85|5.7|5.57|5.56|5.5|5.4|5.29|5.51|5.47|5.39|5.27|5.19|5.11|5.01|4.89|4.88|4.83|4.82|4.86|4.86|4.89|4.85|4.76|4.65|4.58|4.45|4.38|4.1|4.15|4.13|4.18|4.16|4.2|4.18|4.18|4.17|4.16|4.15|4.18|4.14|4.11|4.06|4.07|4.08|4.06|4.06|4.22|4.24|4.21|4.21|4.25|4.33|4.32|4.31|4.31|4.34|4.34|4.34|4.3|4.25|4.29|4.29|4.28|7.26|4.33|4.31|4.39|4.43|4.48|4.49|4.52|4.54|4.58|4.61|4.64|4.71|4.79|4.83|4.88|4.97|5.12|5.19|5.27|5.38|5.31|5.48|5.79|5.86|6.07|6.06|6.28|6.51|7.14|7.05|6.7|6.97|6.95|6.99|7.03|7.05|7.14|7.16|7.21|7.25|7.28|7.25|7.23|7.35|7.46|7.46|7.46|7.51|7.55|7.54|7.59|7.61|7.61|7.58|7.69|7.72|7.77|7.83|7.82|7.96|8.08|8.09|8.15|8.19|8.19|8.18|8.2|8.22|8.25|8.35|8.27|8.24|8.22|8.21|8.18|8.1|8.07|8.04|8.08|8.09|8.09|8.12|8.11|8.14|8.13|8.15|8.15|8.18|8.2|8.19|8.27|8.28|8.31|8.35|8.33|8.31|8.25|8.21|8.21|8.19|8.19|7.96|7.91|7.87|7.9|7.9|7.95|10|7.94|7.9|7.91|7.92|7.9|7.88|7.91|7.89|7.89|7.88|7.91|7.93|7.92|7.81|7.78|7.78|7.79|7.7|7.67|7.64|7.64|7.61|7.65|7.67|7.65|7.62|7.67|7.67|7.65|7.63|7.51|7.51|7.4|7.37|7.4|7.34|7.37|7.34|7.31|7.24|7.17|7.17|7.17|7.14|7.13|7.12|7.12|7.06|7.11|7.11||7.09|7.11|7.12|7.12|7.13|7.14|7.12|7.08|7.08|7.07|7.09|7.06|6.99|7|7.05|7.08|6.97|6.83
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||3.33|3.33|3.35|3.35|3.35|3.35|3.35|3.28|3.35|3.28|3.21|3.28|3.35|3.33|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.05|3.055|3.15|3.15|3.12|3.12|3.12|3.18|3.18|3.26|3.26|3.26|3.26|3.24|3.25|3.225|3.225|3.22|3.22|3.22|3.22|3.2|3.2|3.2|3.2|3.15|3.11|3.11|3.11|3.15|3.15|3.15|3.15|3.7242|3.5804|3.466|3.85|3.85|3.35|3.75|3.75|3.75|3.375|3.35|3.75|3.35|3.475|3.45|3.75|3.425|3.525|3.7|3.475|3.7|3.75|3.75|3.65|3.7|3.65|3.7|3.625|3.7|3.6|3.7|3.625|3.575|3.575|3.575|3.6|3.525|3.6|3.6|3.55|3.5|3.45|3.375|3.375|3.4|3.3|3.775|3.775|4.14|3.904|3.941|3.916|4.068|3.6|3.6|4.2|4.75|4.75|4.886|4.86|4.871|4.927|4.875|4.875|4.88|4.875|4.775|5.675|5.675|5.925|5.925|5.85|5.85|5.85|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.975|5.975|5.98|6.05|5.95|5.95|5.95|5.95|5.95|5.95|6.05|6.05|6.05|6.064|6.078|6.064|6.074|6.06|5.95|6.055|6.067|6.196|6.248|6.242|6.111|6.033|6.174|6.146|6.011|6.318|6.286|6.227|6.205|6.275|5.984|6.083|6.142|6.2|6.317|6.233|6.367|6.629|6.093|5.942|5.109|5.468|5.268|5.503|5.55|5.429|5.414|5.8|5.8|5.525|5.525|5.225|5.5|5.45|5.45|4.975|5.075|4.975|4.9|4.7|4.55|5|4.75|4.9|5|4.5|4.35|4.5|4.475|4.45|4.1|4.1|4.675|5.05|5.05|5.1|5.05|4.925|4.9|4.9|4.983|4.983|4.983|4.867|4.883|4.883|4.95|4.75|4.7|4.825|4.95|5.367|5.433|5.4|5.25|5.475|5.45|5.425|5.5|5.617|5.75||5.55|5.567|5.4|5.533|5.617|5.05
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||1.387|1.418|0.92|0.84|0.805|0.878|0.962|1.037|1.156|1.214|1.214|1.233|1.233|1.33|1.35|1.268|1.275|1.263|1.281|1.305|1.256|1.191|1.145|1.139|1.134|1.158|1.189|1.189|1.175|1.175|1.175|1.251|1.255|1.268|1.34|1.39|1.41|1.225|1.285|1.328|1.351|1.357|1.345|1.42|1.42|1.413|1.413|1.336|1.344|1.344|1.302|1.306|1.279|0.966|0.943|0.896|1.013|1.03|1.126|1.126|1.195|1.23|1.23|1.237|1.204|1.191|1.196|1.26|1.183|1.245|1.222|1.204|1.158|1.136|1.192|1.187|1.2|1.242|1.238|1.245|1.296|1.289|1.36|1.45|1.632|1.663|1.764|1.927|2.115|2.111|2.18|2.087|2.113|2.237|2.357|2.606|3|3.269|3.45|3.422|3.33|3.277|3.156|3.158|3.131|3.1|3.198|3.246|3.317|3.325|3.453|3.372|3.323|3.239|3.227|3.261|3.25|3.245|3.241|3.269|3.253|3.244|3.254|3.231|3.2|3.124|3.183|3.209|3.37|3.373|3.356|3.357|3.355|3.38|3.815|3.946|4.157|4.157|4.27|4.312|4.548|4.606|4.896|5.221|5.354|5.459|5.621|5.656|5.781|5.771|5.822|5.772|5.826|5.853|5.81|5.777|5.598|5.681|5.796|5.671|5.479|5.513|5.473|5.535|5.88|5.88|5.65|5.65|5.716|5.716|5.599|5.581|5.4|5.226|4.831|4.929|5.096|4.798|4.717|4.309|4.45|3.533|4.08|3.214|3.65|3.625|3.259|3.31|3.29|3.267|3.278|3.771|3.999|3.954|3.32|3.319|3.761|3.457|3.455|3.504|3.478|3.555|3.489|3.372|3.127|3.277|3.267|3.469|3.442|3.411|3.011|2.785|2.711|2.394|2.877|2.55|3.164|3.176|2.445|3.175|3.161|3.155|3.037|3.019|2.68|2.688|2.432|2.225|2.438|2.798|2.829|2.909|2.759|2.966|2.89|2.127|2.174|2.2|2.195|2.192|2.969|2.811|2.84|2.875|2.814|2.87|2.68|2.671|2.441|2.26|2.722
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||1.83|1.83|1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.118|0.116|0.072|0.034|0.046|0.04|0.078|0.108|0.046|0.042|0.116|0.051|0.05|-0.0225|-0.0395|0.077|0.094|0.088|0.084|0.078|0.092|0.085|0.042|0.0585|-0.0175|0.046|0.042|0.037|0.036|0.048|-0.022|0.04|0.052|0.048|0.046|0.079|0.074|0.072|0.049|0.087|0.078|0.077|0.095|0.091|0.081|0.078|0.072|0.043|0.042|0.037|0.051|-0.024|-0.0215|0.04|0.039|0.047|0.044|0.042|-0.0545|0.046|-0.065|0.079|0.078|0.152|0.1|0.091|0.084|0.074|0.072|0.043|0.081|0.075|0.072|0.087|0.085|0.112|0.111|0.101|0.091|0.114|0.111|0.1|0.091|0.084|0.095|0.091|0.084|0.0935|0.072|0.104|0.1|0.091|0.084|0.075|0.095|0.091|0.084|0.073|0.095|0.212|0.1965|0.332|0.2815|0.3125|0.3305|0.2165|0.207|0.234|0.2055|0.231|0.24|0.2165|0.198|0.1825|0.203|0.2385|0.2405|0.251|0.1805|0.1745|0.168|0.1915|0.179|0.1885|0.2135|0.261|0.215|0.233|0.485|0.237|0.183|0.252|0.329|0.324|0.32|0.357|0.336|0.355|0.345|0.336|0.29|0.672|0.375|0.32|0.354|0.414|0.398|0.348|0.462|0.414|0.332|0.3|0.352|0.397|0.389|0.35|0.274|0.294|0.373|0.617|0.297|0.314|0.475|0.326|0.3|0.344|0.55|0.522|0.527|0.32|0.272|0.295|0.289|0.183|0.201|0.221|0.217|0.162|0.192|0.186|0.265|0.206|0.137|0.174|0.209|0.2|0.183|0.201|0.194|0.166|0.152|0.137|0.174|0.166|0.15|0.137|0.171|0.166|0.187|0.185|0.13|0.186|0.206|0.187|0.186|0.186|0.166|0.15|0.172|0.162|0.186|0.166|0.15|0.172|0.168|0.155|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||2.802|2.841|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802||2.802|2.802|2.802|2.802|2.802|2.802||||2.802|2.802|2.802|2.802|2.802|2.802|2.841|2.844|3.151|3.153|5.152|5.152|5.045|4.737|4.737|4.773|4.774|4.779|4.695|4.695|4.307|3.203|3.206|3.206|3.207|2.445|2.447|2.447|2.449|1.37|0.558|0.558|0.558|0.558|0.558|0.437|0.436|0.304|0.284|0.417|0.336|0.366|0.448|0.417|0.071|0.071|0.061|0.356|0.356|0.356|0.54|1.019|1.091|1.296|1.409|1.324|1.323|1.324|1.324|1.324|1.375|1.375|1.325|1.53|1.735|1.735|2.044|2.044|2.045|4.332|4.336|6.166|6.172|7.195|7.189|2.284|3.267|3.27|3.272|3.273|2.915|2.916|4.035||4.047||4.047|3.474|13.191|13.253|13.258|12.296|12.861|13.833|13.084|13.827|13.859|14.125|13.687||||13.298|13.298|13.298|13.298|13.298|12.907|12.966|13.075|14.526|15.222|12.204|11.647|11.407|11.281|11.863|11.863|11.866|12.31|11.823|13.237|13.237|12.63|12.399|13.252|13.5|11.297|11.322|11.508|12.001|12.705|12.476|12.195|11.989|10.82|10.943|11.665|12.813|12.813|13.477|14.461|15.176|15.026|15.658|15.678|15.395|15.533|15.118|14.271|12.459|12.9|12.679|13.25|13.624|13.55|13.425|13.146|13.239|15.123|15.123|12.715|13.74|13.036|13.154|12.845|12.037|12.132|12.998|13.076|13.431|13.445|13.162|12.638|13.631|13.636|14.172|14.794|14.249|12.163|12.093|13.037|13.06|13.098|14.607|14.961|15.099|14.798|15.112|15.269|15.308|14.537|13.812|13.812||13.812||13.812||13.812|13.823|16.5|16.63|16.748|16.801|18.452|19.297|18.805|||||||||||||||||||18.237|||21.044
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|15.866|18.346|19.845|15.615|16.294|16.107|18.957|19.379|22.247|21.758|20.416|20.713|18.878|17.052|17.66|17.496|965.038|15.952|16.259|17.401|19.001|18.771|17.76|18.417|19.103|18.572|19.411|19.35|19.781|18.667|32.111|19.144|18.787|18.422|19.127|18.575|18.779|18.399|17.924|18.508|18.228|18.323|17.815|17.965|19.48|17.248|16.559|16.18|16.936|18.159|17.986|14.663|15.538|14.751|13.958|13.714|13.913|14.097|14.227|14.257|14.986|15.245|14.742|14.411|14.298|14.099|14.553|14.05|13.463|13.122|14.229|13.842|12.786|11.563|10.399|10.725|11|10.533|10.478|10.514|10.536|10.685|10.852|8.967|8.718|8.3|7.889|7.984|8.442|8.25|8.074|8.011|7.536|7.221|7.34|7.687|7.832|7.061|7.671|10.001|10.236|10.329|10.163|10.059|10.371|10.15|10.957|10.289|10.204|9.829|9.672|9.2|9.146|10.313|10.494|10.437|10.517|10.482|11.031|11.035|10.85|10.68|11.432|12.159|12.225|13.379|12.879|12.339|13.462|14.4|14.797|15.361|16.516|16.661|15.619|15.411|17.046|17.369|18.666|19.924|20.327|21.344|21.721|22.061|22.488|23.054|23.181|22.921|25.171|22.586|21.406|21.131|20.456|21.78|23.481|20.184|19.857|19.818|19.475|19.47|20.41|20.909|20.776|20.945|20.959|21.304|21.87|21.502|20.747|20.222|20.356|19.803|19.577|18.342|19.99|21.609|23.448|25.034|24.647|24.009|24.103|25.209|19.335|20.468|21.403|21.837|20.166|19.9|18.969|18.049|17.601|16.618|3.345|16.831|15.438|15.847|15.829|15.196|14.148|13.743|12.913|12.759|12.953|13.159|13.063|13.021|12.791|12.868|12.799|12.749|12.618|12.511|12.256|12.403|12.613|12.55|12.362|12.297|12.496|12.894|12.173|12.022|12.513|12.7|12.475|12.174|12.19|12.056|12.294|11.828|11.67|11.811|11.743|11.47|11.29|11.267|10.851|10.893|10.329|10.431|10.5|10.504|10.232|10.11|10.347|9.887|9.927|9.9|10.431|10.631|10.646|10.625
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG||12.695|12.0495|12.1345|12.1595|12.126|12.1135|12.119|12.1215|12.1935|12.2325|12.613|12.84|13.0665|13.239|13.291|13.28|13.3675|13.2905|13.2745|13.28|13.2285|13.186|13.2065|13.307|13.3545|13.2805|13.6695|14.0985|14.1525|14.3855|14.378|14.439|14.006|14.382|14.3555|14.304|14.092|14.0925|14.1445|14.1765|14.1445|14.235|14.346|14.1465|14.408|14.3035|14.096|14.1485|14.14|14.1205|13.975|14.023|13.927|13.7925|13.773|13.9345|13.8405|13.6405|13.447|13.55|13.902|13.902|13.304|13.562|13.894|14.1085|14.1995|14.144|14.2845|14.4485|14.551|14.2695|14.2195|14.212|14.26|14.055|14.0575|14.1265|14.13|14.13|14.266|14.261|14.2535|14.744|13.894|12.837|13.948|13.9405|13.4135|12.832|12.8295|12.887|12.35|13.042|13.12|13.1105|13.008|12.6195|13.045|13.9645|14.5485|14.5405|14.5225|14.9525||14.9525|15.019|15.3055|15.3265|15.2005|15.104|15.5485|15.867|15.9945|16.307|16.3875|16.385|16.791|16.6385|16.686|16.974|16.963|16.8845|16.908|16.831|16.001|15.932|16.101|16.445|16.633|16.632|17.684|18.001|17.978|17.878|17.884|17.78|17.887|17.9|17.841|17.785|17.672|17.721|17.721|17.6|17.622|17.62|17.506|17.388|17.531|17.531|17.528|17.39|17.464|17.645|17.702|17.704|17.672|18.305|18.196|18.132|18.351|18.715|19.717|19.716|19.833|19.84|19.787|19.63|19.473|19.477|19.637|19.637|19.706|19.848|19.896|19.864|19.743|19.75|19.748|19.436|19.316|19.226|19.226|18.852|18.851|18.957|18.969|19.477|19.816|19.815|19.802|19.607|19.443|18.865|19.164|19.168|19.287|19.101|18.752|17.652|17.827|17.827|17.766|17.9|17.991|17.806|17.951|18.13|18.127|17.824|17.638|17.929|18.347|18.505|18.951|19.21|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.5|7.5|7.5|7.35|7.5|7.5|7.32|7.5|7.4|7.5|7.5|7.5|7.5|7.3|7.5|7.5|7.5|7.25|7.25|7.25|7.25|7.2|7.2|7.2|7.25|7.25|7.25|7.25|7.25||7.15|7.15|7.25|7.15|7.15|7.15|7.18|7.25|7.18|7.17|7.2|7.25|7.25|7.25|7.2|7.25|7.25|7.25|7.2|7.2|7.2|7.2|7.1|6.75|6.75|6.75|8|8.1|8.2|8.2|8.2|8.4||8.4|8.3|13.4|||13.4|||13.4|13.4|13.4|13.4|13.5|13.5|13.45|13.4|13.4|13.45|13.45|13.45|13.4|13.45|13.45|13.5|13.5|13.73|13.4|13.15|13.2|13.3|13.3|13.75|13.85|13.85|13.75|13.75|13.75|13.75|13.75|13.7|13.7|13.75|13.75|13.25|12.95|12.75|12.75|12.8|12.75|12.7|12.75|12.75|11.75|11.25|10.85|10.95|10.95|10.95|10.8|10.9||10.65|10.57|10.5|10.55|10.55|10.35|10.35|10.3||10.3|10.3|10.35|10.4|10.4|10.29|9.3|9.2|9.2|8.8|8.8|8.74|8.8|8.8|8.8|8.15|7.85|7.85|7.85|7.75|7.75|7.75|7.75|7.75|7.65|7.75|6.75|6.8|6.8|6.8|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.5|6.5|6.5|6.5|6.5|6.18|6.18|6.18|6.18|6.18|6.18|5.95|5.95|5.95|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6|6|6|5.99|5.99|5.99|5.99|6|6|6|6|5.99||6|5.99|5.99|6|6|5.995|5.995|5.99
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||5.2575|4.81|4.59|4.42|4.2|3.83|3.43|3|3|2.5|2.62|2.78|2.81|2.88|2.78|2.55|1.88|1.47|1.15|1.14|1.13|1.2|1.18|1.18|1.17|1.19|1.19|0.87|0.86|0.77|0.74|0.71|0.69|0.55|0.57|0.75|0.74|0.71|0.7|0.72|0.7|0.68|0.45|0.47|0.57|0.68|0.68|0.68|0.69|0.64|0.76|0.75|0.71|0.77|0.56|0.5|0.42|0.44|0.42|0.35|0.35|0.35|0.37|0.37|0.38|0.37|0.48|0.47|0.51|0.52|0.52|0.52|0.52|0.53|0.56|0.58|0.41|0.42|0.39|0.39|0.38|0.38|0.37|0.37|0.39|0.39|0.23|0.26|0.61|0.73|0.8|0.81|0.91|0.83|0.97|1.1|1.1|1.21|1.32|1.52|1.25|0.85|0.77|0.5|0.41|0.37|0.52|0.32|0.15|0.11|0.1|0.08|0.08|0.07|0.04|0.06|0.06|0.03|0.02|0.01|0.09|0.09|0.09|0.09|0.09|0.09|0.11|0.11|0.12|0.12|0.12|0.12|0.13|0.11|0.12|0.12|0.15|0.15|0.16|0.28|0.29|0.17|0.12|0.12|0.12|0.13|0.11|0.11|0.1|0.1|0.1|0.11|0.11|0.11|0.14|0.16|0.19|0.2|0.22|0.14|0.15|0.15|0.15|0.17|0.071|0.071|0.07|0.07|0.074|0.05|0.06|0.002|-0.022|0.002|0.04|0.03|0.018|0.081|0.026|0.193|0.094|0.207|0.2|0.2|0.2|0.17|0.17|0.16|0.18|0.183|0.203|0.2|0.206|0.24|0.24|0.226|0.218|0.213|0.19|0.09|0.091|0.04|0.041|0.061|0.06|0.06|0.02|0.02|0.02|0.02|0.08|0.03|0.053|0.03|0.05|0.03|0.05|0.044|0.039|0.029|0.051|0.031|0.052|0.041|0.041|0.03|0.03|0.03|0.03|0.031|0.02|0.037|0.041|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.101|0.1|0.1|0.11|0.1|0.11|0.15|0.15|0.15|0.15
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||1.1426|1.2072|1.168|1.186|0.896|0.801|0.588|0.499|0.453|0.419|0.3|0.287|0.325|0.29|0.239|0.188|0.18|0.193|0.142|0.132|0.109|0.106|0.117|0.084|0.084|0.089|0.086|0.081|0.091|0.086|0.079|0.079|0.086|0.089|0.081|0.089|0.096|0.094|0.061|0.061|0.056|0.066|0.061|0.071|0.068|0.076|0.073|0.079|0.079|0.086|0.086|0.096|0.089|0.101|0.079|0.086|0.094|0.104|0.114|0.117|0.119|0.122|0.106|0.104|0.117|0.127|0.122|0.132|0.134|0.142|0.145|0.137|0.142|0.145|0.129|0.134|0.155|0.15|0.137|0.147|0.147|0.162|0.145|0.157|0.16|0.173|0.173|0.178|0.193|0.211|0.216|0.195|0.206|0.19|0.173|0.193|0.203|0.5088|0.5088|0.463|0.412|0.397|0.477|0.602|1.019|1.461|1.5|1.516|1.516|1.565|1.604|1.594|1.584|1.601|1.63|1.63|1.646|1.645|1.643|1.591|1.667|1.678|1.625|1.615|1.678|1.729|1.833|1.849|2.014|1.905|1.773|1.768|1.813|1.874|1.896|2.027|2.001|2.002|2.032|1.995|1.972|2.089|2.066|2.226|2.35|2.372|2.367|2.392|2.416|2.461|2.454|2.441|2.431|2.457|2.521|2.535|2.551|2.557|2.555|2.563|2.58|2.621|2.599|2.602|2.62|2.658|2.634|2.677|2.709|2.723|2.694|2.677|2.731|2.747|2.686|2.672|2.674|2.681|2.628|2.587|2.583|2.565|2.515|2.466|2.443|2.46|2.434|2.456|2.425|2.418|2.36|2.34|2.339|2.36|2.34|2.306|2.267|2.347|2.316|2.27|2.27|2.269|2.208|2.107|2.124|2.153|2.096|2.073|2.074|2.085|2.041|2.005|1.92|1.918|1.802|1.808|1.842|1.837|1.786|1.763|1.701|1.71|1.636|1.621|1.59|1.538|1.472|1.434|1.424|1.406|1.354|1.318|1.333|1.3|1.243|1.367|1.253|1.269|1.276|1.266|1.279|1.295|1.23|1.258|1.238|1.243|1.217|1.196|1.171|1.192|1.129
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||1.1425|1.204|1.386|1.293|1.174|0.907|0.87|0.697|0.678|0.56|0.521|0.385|0.341|0.425|0.468|0.516|0.474|0.618|0.609|0.555|0.44|0.387|0.23|0.244|0.16|0.144|0.12|0.072|0.072|0.105|0.111|0.045|0.082|0.091|0.082|0.042|0.069|0.089|0.032|0.012|0.045|0.004|0.031|0.016|0.049|0.013|0.009|0.0675|0.005|-0.002|-0.009|0.01|0.014|0.042|-0.041|-0.047|-0.028|-0.126|-0.125|-0.109|-0.071|-0.126|-0.066|-0.035|-0.04|-0.01|-0.021|-0.021|-0.035|0.038|-0.014|-0.018|-0.01|0.021|0.002|-0.005|-0.041|-0.041|-0.015|0.025|-0.035|0.051|0.081|0.034|0.034|0.022|0.004|0.024|0.035|0.056|0.047|0.09|0.05|0.041|0.086|0.062|0.097|0.135|0.145|0.062|0.094|0.135|0.085|0.364|0.241|0.5|0.633|0.669|0.622|0.619|0.502|0.503|0.597|0.616|0.599|0.61|0.613|0.698|0.675|0.65|0.661|0.681|0.655|0.642|0.665|0.658|0.461|0.479|0.596|0.643|0.452|0.455|0.519|0.571|0.533|0.52|0.539|0.567|0.648|0.631|0.688|0.681|0.68|0.62|0.661|0.681|0.719|0.747|0.802|0.731|0.768|0.8|0.754|0.65|0.657|0.763|0.746|0.792|0.77|0.739|0.721|0.783|0.812|0.795|0.811|0.768|0.77|0.79|0.747|0.768|0.778|0.765|0.745|0.756|0.802|0.734|0.794|0.775|0.875|0.799|0.758|0.779|0.766|0.72|0.716|0.725|0.694|0.714|0.72|0.726|0.733|0.707|0.673|0.705|0.64|0.643|0.538|0.589|0.664|0.695|0.69|0.71|0.73|0.802|0.776|0.733|0.776|0.713|0.721|0.695|0.4|0.453|0.445|0.405|0.466|0.45|0.454|0.432|0.355|0.351|0.342|0.45|0.411|0.408|0.431|0.481|0.458|0.428|0.423|0.431|0.387|0.398|0.387|0.356|0.125|0.147|0.156|0.247|0.234|0.293|0.279|0.292|0.314|0.332|0.333|0.259|0.165|0.132|0.139|0.096|0.112
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU||0.708|0.778|0.798|0.801|0.643|0.73|0.649|0.368|0.375|0.298|0.296|0.311|0.32|0.272|0.267|0.26|0.273|0.378|0.326|0.138|0.056|0.055|0.04|0.02|0.025|0.022|0.016|0.01|0.019|0.02|0.03|0.018|0.028|0.031|0.028|0.019|0.036|0.027|0.034|0.034|0.043|0.077|0.088|0.093|0.096|0.092|0.092|0.047|0.06|0.049|0.081|0.073|0.073|0.071|0.054|0.052|0.055|0.058|0.054|0.055|0.059|0.051|0.062|0.069|0.06|0.065|0.061|0.068|0.072|0.077|0.104|0.112|0.113|0.132|0.144|0.166|0.178|0.2|0.22|0.225|0.255|0.235|0.257|0.257|0.267|0.267|0.275|0.275|0.287|0.287|0.3|0.303|0.293|0.288|0.271|0.248|0.243|0.253|0.255|0.263|0.288|0.32|0.635|0.548|0.545|0.719|0.817|0.846|0.8|0.815|0.844|0.837|0.884|0.95|0.929|0.912|0.871|0.818|0.845|0.861|0.923|0.951|0.873|0.814|0.82|0.736|0.824|0.81|0.978|0.965|0.982|0.917|0.928|0.922|0.964|1.02|1.055|1.059|1.059|1.055|1.066|1.146|1.179|1.222|1.245|1.356|1.425|1.453|1.442|1.57|1.617|1.587|1.597|1.587|1.647|1.722|1.792|1.779|1.817|1.81|1.907|1.911|1.94|1.928|1.959|1.95|1.993|2.007|1.945|1.925|1.95|1.995|2|2.02|1.963|1.941|1.969|1.953|1.945|2.024|2.057|2.024|2.007|2.005|2.012|2.016|2.048|2.048|2.044|2.05|2.005|1.953|1.968|1.998|1.933|1.923|1.864|1.896|1.931|1.929|1.992|2.025|2.045|2.011|1.98|2.003|1.955|1.908|1.895|1.861|1.865|1.853|1.815|1.826|1.821|1.694|1.722|1.847|1.834|1.81|1.736|1.733|1.735|1.739|1.745|1.759|1.787|1.851|1.839|1.818|1.828|1.808|1.778|1.747|1.719|1.701|1.684|1.68|1.67|1.673|1.673|1.706|1.679|1.673|1.641|1.663|1.638|1.644|1.608|1.652|1.649
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-0.6005|-0.61|-0.6|-0.546|-0.576|-0.64|-0.612|-0.595|-0.566|-0.61|-0.6|-0.627|-0.71|-0.75|-0.71|-0.688|-0.7|-0.634|-0.625|-0.622|-0.665|-0.645|-0.62|-0.65|-0.66|-0.664|-0.66|-0.65|-0.64|-0.652|-0.645|-0.638|-0.61|-0.655|-0.626|-0.605|-0.625|-0.64|-0.64|-0.635|-0.621|-0.615|-0.625|-0.623|-0.615|-0.612|-0.644|-0.642|-0.642|-0.625|-0.609|-0.6|-0.59|-0.588|-0.625|-0.635|-0.64|-0.6|-0.595|-0.602|-0.612|-0.648|-0.665|-0.68|-0.683|-0.619|-0.649|-0.64|-0.675|-0.7|-0.689|-0.654|-0.625|-0.59|-0.575|-0.56|-0.569|-0.568|-0.51|-0.543|-0.553|-0.558|-0.538|-0.537|-0.536|-0.572|-0.53|-0.547|-0.549|-0.564|-0.558|-0.498|-0.565|-0.551|-0.516|-0.489|-0.467|-0.475|-0.519|-0.535|-0.57|-0.557|-0.633|-0.758|-0.685|-0.603|-0.568|-0.56|-0.561|-0.576|-0.539|-0.545|-0.556|-0.569|-0.618|-0.614|-0.606|-0.569|-0.565|-0.554|-0.565|-0.549|-0.59|-0.605|-0.57|-0.603|-0.651|-0.656|-0.586|-0.556|-0.746|-0.788|-0.751|-0.744|-0.704|-0.647|-0.652|-0.649|-0.628|-0.643|-0.632|-0.607|-0.57|-0.553|-0.484|-0.543|-0.552|-0.551|-0.532|-0.541|-0.517|-0.527|-0.525|-0.547|-0.527|-0.528|-0.524|-0.524|-0.534|-0.475|-0.473|-0.497|-0.535|-0.55|-0.56|-0.501|-0.586|-0.614|-0.603|-0.611|-0.632|-0.636|-0.633|-0.631|-0.637|-0.64|-0.605|-0.573|-0.562|-0.573|-0.567|-0.564|-0.586|-0.605|-0.61|-0.61|-0.623|-0.589|-0.638|-0.611|-0.626|-0.618|-0.618|-0.62|-0.591|-0.618|-0.616|-0.615|-0.514|-0.513|-0.599|-0.61|-0.589|-0.596|-0.613|-0.647|-0.63|-0.628|-0.608|-0.593|-0.595|-0.585|-0.595|-0.561|-0.582|-0.613|-0.558|-0.614|-0.635|-0.719|-0.689|-0.705|-0.678|-0.679|-0.613|-0.71|-0.689|-0.703|-0.711|-0.689|-0.621|-0.69|-0.676|-0.695|-0.715|-0.624|-0.674|-0.673|-0.655|-0.65|-0.644|-0.651|-0.635|-0.631|-0.619|-0.646|-0.645|-0.716|-0.716|-0.664|-0.665
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-0.5925|-0.553|-0.511|-0.386|-0.504|-0.63|-0.605|-0.595|-0.55|-0.585|-0.62|-0.6|-0.7|-0.69|-0.685|-0.7|-0.655|-0.62|-0.61|-0.605|-0.629|-0.63|-0.63|-0.63|-0.635|-0.545|-0.63|-0.6|-0.635|-0.54|-0.63|-0.534|-0.565|-0.62|-0.615|-0.621|-0.615|-0.615|-0.619|-0.611|-0.615|-0.612|-0.6|-0.6|-0.604|-0.601|-0.608|-0.612|-0.615|-0.6|-0.58|-0.58|-0.537|-0.518|-0.569|-0.58|-0.574|-0.555|-0.556|-0.562|-0.52|-0.555|-0.601|-0.644|-0.648|-0.6|-0.588|-0.549|-0.584|-0.608|-0.619|-0.603|-0.603|-0.579|-0.575|-0.545|-0.551|-0.555|-0.545|-0.54|-0.551|-0.545|-0.543|-0.539|-0.558|-0.541|-0.526|-0.512|-0.515|-0.469|-0.465|-0.479|-0.5|-0.47|-0.465|-0.435|-0.392|-0.367|-0.398|-0.448|-0.449|-0.453|-0.475|-0.651|-0.614|-0.566|-0.565|-0.57|-0.565|-0.56|-0.547|-0.567|-0.559|-0.574|-0.593|-0.576|-0.568|-0.558|-0.536|-0.539|-0.575|-0.565|-0.603|-0.575|-0.575|-0.565|-0.55|-0.575|-0.593|-0.59|-0.655|-0.69|-0.685|-0.645|-0.614|-0.617|-0.63|-0.54|-0.555|-0.585|-0.564|-0.547|-0.541|-0.53|-0.54|-0.535|-0.545|-0.525|-0.481|-0.464|-0.461|-0.458|-0.472|-0.474|-0.464|-0.46|-0.496|-0.494|-0.48|-0.48|-0.493|-0.517|-0.525|-0.538|-0.545|-0.545|-0.575|-0.615|-0.559|-0.555|-0.545|-0.54|-0.545|-0.594|-0.595|-0.596|-0.6|-0.535|-0.525|-0.525|-0.545|-0.535|-0.532|-0.522|-0.538|-0.537|-0.527|-0.526|-0.534|-0.541|-0.537|-0.549|-0.55|-0.57|-0.565|-0.535|-0.555|-0.536|-0.53|-0.545|-0.51|-0.53|-0.528|-0.535|-0.535|-0.555|-0.55|-0.56|-0.575|-0.545|-0.51|-0.545|-0.535|-0.545|-0.535|-0.518|-0.506|-0.574|-0.59|-0.635|-0.59|-0.615|-0.609|-0.618|-0.58|-0.605|-0.573|-0.575|-0.56|-0.57|-0.565|-0.55|-0.535|-0.56|-0.555|-0.54|-0.53|-0.527|-0.505|-0.534|-0.515|-0.519|-0.53|-0.534|-0.55|-0.575|-0.581|-0.535|-0.53|-0.522|-0.525
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.0665|-0.0615|-0.0585|-0.072|-0.068|-0.068|-0.082|-0.078|-0.079|-0.089|-0.0975|-0.1085|-0.116|-0.1235|-0.1305|-0.123|-0.1105|-0.105|-0.108|-0.116|-0.121|-0.1215|-0.1215|-0.1265|-0.1165|-0.117|-0.123|-0.1345|-0.141|-0.1345|-0.132|-0.1335|-0.129|-0.1175|-0.1125|-0.1165|-0.1175|-0.118|-0.114|-0.119|-0.125|-0.126|-0.1255|-0.1265|-0.1275|-0.128|-0.125|-0.1195|-0.1185|-0.1205|-0.126|-0.1185|-0.114|-0.108|-0.119|-0.1215|-0.119|-0.122|-0.1275|-0.1205|-0.115|-0.123|-0.1195|-0.1215|-0.1305|-0.1255|-0.1435|-0.1505|-0.1345|-0.1325|-0.1335|-0.131|-0.1345|-0.134|-0.1415|-0.148|-0.1415|-0.129|-0.124|-0.1225|-0.127|-0.123|-0.143|-0.156|-0.1585|-0.166|-0.162|-0.1605|-0.161|-0.149|-0.149|-0.147|-0.157|-0.163|-0.163|-0.163|-0.172|-0.14|-0.147|-0.123|-0.116|-0.163|-0.177|-0.181|-0.178|-0.162|-0.136|-0.141|-0.131|-0.126|-0.119|-0.109|-0.104|-0.116|-0.102|-0.109|-0.115|-0.13|-0.144|-0.178|-0.165|-0.144|-0.185|-0.221|-0.234|-0.27|-0.269|-0.294|-0.23|-0.234|-0.242|-0.265|-0.231|-0.223|-0.189|-0.166|-0.18|-0.171|-0.167|-0.192|-0.191|-0.165|-0.163|-0.154|-0.151|-0.15|-0.158|-0.154|-0.152|-0.151|-0.157|-0.149|-0.146|-0.166|-0.153|-0.14|-0.14|-0.153|-0.18|-0.164|-0.163|-0.17|-0.168|-0.148|-0.133|-0.148|-0.136|-0.151|-0.16|-0.135|-0.142|-0.154|-0.149|-0.134|-0.126|-0.128|-0.125|-0.123|-0.114|-0.108|-0.108|-0.111|-0.106|-0.107|-0.113|-0.11|-0.104|-0.088|-0.107|-0.125|-0.124|-0.124|-0.122|-0.131|-0.126|-0.128|-0.137|-0.132|-0.129|-0.125|-0.133|-0.125|-0.134|-0.142|-0.128|-0.133|-0.141|-0.139|-0.153|-0.15|-0.148|-0.147|-0.128|-0.122|-0.128|-0.127|-0.129|-0.139|-0.133|-0.141|-0.15|-0.136|-0.153|-0.184|-0.177|-0.162|-0.151|-0.137|-0.127|-0.135|-0.123|-0.124|-0.125|-0.136|-0.137|-0.129|-0.12|-0.105|-0.105|-0.109|-0.097|-0.1|-0.091|-0.09|-0.097|-0.095|-0.123|-0.115|-0.15|-0.153|-0.144
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH||-0.5|-0.51|-0.53|-0.51|-0.54|-0.65|-0.66|-0.6|-0.6|-0.64|-0.62|-0.68|-0.66|-0.67|-0.69|-0.66|-0.68|-0.66|-0.65|-0.66|-0.66|-0.66|-0.66|-0.65|-0.67|-0.65|-0.65|-0.71|-0.67|-0.7|-0.65|-0.65|-0.7|-0.71|-0.68|-0.7|-0.68|-0.69|-0.68|-0.68|-0.69|-0.68|-0.68|-0.69|-0.69|-0.68|-0.69|-0.69|-0.68|-0.69|-0.67|-0.67|-0.64|-0.67|-0.66|-0.69|-0.7|-0.7|-0.7|-0.72|-0.72|-0.74|-0.72|-0.7|-0.72|-0.68|-0.68|-0.69|-0.67|-0.67|-0.67|-0.66|-0.66|-0.64|-0.65|-0.59|-0.6|-0.59|-0.58|-0.54|-0.54|-0.54|-0.52|-0.48|-0.49|-0.49|-0.44|-0.44|-0.4|-0.35|-0.34|-0.2|-0.24|-0.24|-0.27|-0.22|-0.25|-0.24|-0.22|-0.23|-0.24|-0.6|-0.45|-0.76|-0.89|-0.77|-0.7|-0.67|-0.65|-0.64|-0.69|-0.68|-0.67|-0.62|-0.66|-0.69|-0.65|-0.7|-0.73|-0.67|-0.68|-0.71|-0.65|-0.95|-0.74|-0.8|-0.78|-0.8|-0.74|-0.9|-1.02|-1.05|-1.05|-1|-0.93|-0.71|-0.71|-0.79|-0.71|-0.69|-0.69|-0.69|-0.71|-0.71|-0.64|-0.7|-0.71|-0.68|-0.59|-0.59|-0.64|-0.59|-0.59|-0.6|-0.54|-0.58|-0.65|-0.73|-0.64|-0.7|-0.72|-0.62|-0.65|-0.7|-0.71|-0.62|-0.65|-0.69|-0.65|-0.64|-0.64|-0.69|-0.7|-0.65|-0.69|-0.69|-0.69|-0.7|-0.75|-0.69|-0.74|-0.69|-0.73|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.69|-0.71|-0.71|-0.73|-0.71|-0.7|-0.69|-0.69|-0.67|-0.65|-0.69|-0.73|-0.7|-0.69|-0.69|-0.72|-0.7|-0.79|-0.75|-0.75|-0.69|-0.75|-0.75|-0.74|-0.74|-0.69|-0.75|-0.76|-0.77|-0.77|-0.74|-0.78|-0.79|-0.78|-0.75|-0.74|-0.66|-0.73|-0.73|-0.74|-0.77|-0.76|-0.78|-0.75|-0.76|-0.74|-0.75|-0.71|-0.69|-0.67|-0.66|-0.67|-0.77|-0.71|-0.73|-0.72|-0.74|-0.69|-0.73
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-0.4295|-0.377|-0.337|-0.182|-0.274|-0.397|-0.391|-0.392|-0.404|-0.424|-0.409|-0.435|-0.451|-0.448|-0.442|-0.446|-0.502|-0.384|-0.374|-0.426|-0.457|-0.453|-0.477|-0.494|-0.426|-0.416|-0.432|-0.414|-0.495|-0.489|-0.505|-0.425|-0.42|-0.396|-0.429|-0.448|-0.399|-0.402|-0.409|-0.433|-0.386|-0.413|-0.374|-0.389|-0.393|-0.382|-0.396|-0.4|-0.4|-0.417|-0.392|-0.404|-0.389|-0.311|-0.358|-0.42|-0.397|-0.356|-0.322|-0.375|-0.461|-0.459|-0.4354|-0.44|-0.448|-0.429|-0.439|-0.441|-0.408|-0.405|-0.377|-0.357|-0.352|-0.321|-0.268|-0.213|-0.24|-0.2|-0.201|-0.21|-0.219|-0.175|-0.203|-0.173|-0.161|-0.11|-0.2|-0.143|-0.126|0.016|0.042|0.163|0.17|0.245|0.302|0.316|0.513|0.792|0.783|0.604|0.27|0.449|1.017|0.334|-0.11|-0.144|-0.293|-0.266|-0.258|-0.247|-0.202|-0.2|-0.182|-0.189|-0.154|-0.172|-0.134|-0.1|-0.106|-0.082|-0.087|-0.122|0.04|-0.174|-0.194|-0.135|-0.173|-0.134|-0.161|-0.176|-0.247|-0.1|-0.061|0.07|0.027|-0.129|-0.074|-0.063|-0.014|-0.018|0.038|0.041|0.09|0.18|0.25|0.177|0.193|0.105|0.1|0.132|0.104|0.12|0.1|0.1|0.074|0.07|0.19|0.228|0.27|0.316|0.346|0.188|0.174|0.204|0.32|0.33|0.344|0.377|0.38|0.387|0.464|0.7|0.674|0.59|0.663|1.076|0.956|1.227|1.012|1.25|0.597|0.551|1.067|1.006|0.77|0.781|0.608|0.61|0.3|0.25|0.37|0.31|0.383|0.644|0.9|1.4|1.45|0.133|-0.171|-0.312|-0.359|-0.381|-0.382|-0.37|-0.38|-0.363|-0.367|-0.398|-0.395|-0.374|-0.37|-0.379|-0.368|-0.376|-0.379|-0.33|-0.425|-0.45|-0.45|-0.387|-0.347|-0.376|-0.376|-0.381|-0.375|-0.363|-0.344|-0.312|-0.296|-0.313|-0.322|-0.333|-0.301|-0.294|-0.321|-0.303|-0.311|-0.32|-0.312|-0.321|-0.313|-0.317|-0.338|-0.339|-0.316|-0.338|-0.317|-0.316|-0.278|-0.287|-0.277
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-0.445|-0.432|-0.317|-0.294|-0.225|-0.512|-0.494|-0.5|-0.549|-0.546|-0.559|-0.46|-0.514|-0.268|-0.566|-0.562|-0.567|-0.511|-0.466|-0.537|-0.538|-0.531|-0.508|-0.482|-0.546|-0.535|-0.546|-0.565|-0.546|-0.547|-0.55|-0.462|-0.451|-0.508|-0.511|-0.514|-0.443|-0.52|-0.43|-0.431|-0.432|-0.424|-0.368|-0.43|-0.51|-0.423|-0.494|-0.494|-0.419|-0.49|-0.477|-0.392|-0.401|-0.47|-0.473|-0.476|-0.47|-0.463|-0.343|-0.447|-0.511|-0.571|-0.596|-0.604|-0.597|-0.542|-0.425|-0.524|-0.471|-0.485|-0.524|-0.494|-0.482|-0.446|-0.453|-0.482|-0.281|-0.342|-0.438|-0.43|-0.417|-0.285|-0.432|-0.447|-0.436|-0.304|-0.428|-0.387|-0.412|-0.351|-0.326|-0.34|-0.304|-0.24|-0.071|0.103|0.132|0.201|0.15|0.049|0.001|-0.074|-0.028|-0.295|-0.444|-0.427|-0.441|-0.416|-0.412|-0.416|-0.404|-0.407|-0.408|-0.436|-0.443|-0.423|-0.424|-0.413|-0.471|-0.369|-0.44|-0.446|-0.459|-0.39|-0.441|-0.375|-0.408|-0.388|-0.376|-0.291|-0.502|-0.501|-0.488|-0.424|-0.425|-0.432|-0.439|-0.424|-0.418|-0.414|-0.386|-0.352|-0.33|-0.278|-0.323|-0.336|-0.309|-0.3|-0.274|-0.294|-0.263|-0.308|-0.304|-0.276|-0.307|-0.305|-0.198|-0.302|-0.276|-0.275|-0.296|-0.284|-0.328|-0.309|-0.31|-0.338|-0.302|-0.289|-0.304|-0.288|-0.295|-0.301|-0.291|-0.333|-0.296|-0.236|-0.157|-0.274|-0.315|-0.305|-0.363|-0.363|-0.384|-0.409|-0.403|-0.41|-0.319|-0.348|-0.401|-0.395|-0.333|-0.381|-0.372|-0.343|-0.361|-0.358|-0.272|-0.26|-0.362|-0.377|-0.422|-0.421|-0.421|-0.417|-0.409|-0.421|-0.416|-0.415|-0.408|-0.403|-0.4|-0.402|-0.43|-0.441|-0.435|-0.43|-0.429|-0.465|-0.504|-0.491|-0.391|-0.386|-0.378|-0.375|-0.366|-0.389|-0.364|-0.354|-0.319|-0.309|-0.332|-0.355|-0.335|-0.337|-0.366|-0.367|-0.375|-0.38|-0.396|-0.393|-0.348|-0.348|-0.351|-0.387|-0.358|-0.343|-0.335|-0.365|-0.345|-0.343|-0.346
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.487|-0.475|-0.461|-0.403|-0.375|-0.526|-0.493|-0.476|-0.479|-0.458|-0.519|-0.503|-0.526|-0.573|-0.633|-0.44|-0.594|-0.529|-0.513|-0.54|-0.56|-0.535|-0.526|-0.589|-0.577|-0.574|-0.316|-0.626|-0.532|-0.63|-0.64|-0.637|-0.62|-0.61|-0.609|-0.591|-0.58|-0.573|-0.574|-0.574|-0.571|-0.564|-0.567|-0.596|-0.594|-0.59|-0.591|-0.606|-0.586|-0.594|-0.595|-0.584|-0.56|-0.544|-0.574|-0.566|-0.578|-0.561|-0.558|-0.571|-0.577|-0.493|-0.485|-0.467|-0.517|-0.477|-0.485|-0.49|-0.499|-0.54|-0.562|-0.523|-0.523|-0.47|-0.481|-0.513|-0.493|-0.507|-0.521|-0.487|-0.489|-0.488|-0.526|-0.504|-0.505|-0.499|-0.464|-0.432|-0.458|-0.419|-0.426|-0.393|-0.444|-0.465|-0.496|-0.521|-0.454|-0.404|-0.413|-0.387|-0.42|-0.348|-0.395|-0.191|-0.491|-0.48|-0.468|-0.482|-0.493|-0.489|-0.485|-0.484|-0.503|-0.502|-0.559|-0.549|-0.542|-0.517|-0.53|-0.543|-0.532|-0.536|-0.54|-0.555|-0.531|-0.54|-0.572|-0.539|-0.522|-0.504|-0.632|-0.643|-0.601|-0.573|-0.516|-0.497|-0.492|-0.494|-0.49|-0.48|-0.482|-0.488|-0.435|-0.438|-0.419|-0.412|-0.462|-0.454|-0.438|-0.446|-0.436|-0.443|-0.437|-0.457|-0.412|-0.407|-0.371|-0.397|-0.407|-0.393|-0.423|-0.409|-0.437|-0.448|-0.459|-0.481|-0.5|-0.501|-0.491|-0.435|-0.562|-0.562|-0.566|-0.57|-0.443|-0.41|-0.362|-0.338|-0.254|-0.318|-0.313|-0.325|-0.331|-0.325|-0.374|-0.39|-0.318|-0.322|-0.343|-0.37|-0.386|-0.421|-0.472|-0.464|-0.412|-0.275|-0.446|-0.477|-0.375|-0.393|-0.459|-0.463|-0.496|-0.504|-0.521|-0.539|-0.515|-0.543|-0.501|-0.435|-0.427|-0.422|-0.448|-0.454|-0.47|-0.479|-0.47|-0.511|-0.462|-0.507|-0.546|-0.585|-0.565|-0.548|-0.561|-0.596|-0.601|-0.558|-0.558|-0.547|-0.533|-0.377|-0.489|-0.527|-0.524|-0.512|-0.449|-0.439|-0.495|-0.517|-0.493|-0.486|-0.511|-0.496|-0.48|-0.466|-0.52|-0.587|-0.548|-0.559|-0.546
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||-0.6155|-0.56|-0.507|-0.398|-0.524|-0.582|-0.613|-0.622|-0.635|-0.656|-0.656|-0.635|-0.656|-0.744|-0.761|-0.754|-0.681|-0.617|-0.62|-0.617|-0.627|-0.639|-0.636|-0.617|-0.626|-0.622|-0.649|-0.654|-0.64|-0.639|-0.633|-0.643|-0.629|-0.624|-0.62|-0.624|-0.629|-0.62|-0.628|-0.629|-0.624|-0.611|-0.613|-0.595|-0.597|-0.607|-0.606|-0.547|-0.581|-0.609|-0.583|-0.56|-0.543|-0.558|-0.575|-0.621|-0.571|-0.573|-0.598|-0.602|-0.519|-0.634|-0.62|-0.612|-0.64|-0.613|-0.596|-0.531|-0.596|-0.621|-0.621|-0.624|-0.603|-0.564|-0.543|-0.557|-0.559|-0.558|-0.544|-0.545|-0.541|-0.542|-0.55|-0.549|-0.561|-0.549|-0.528|-0.518|-0.514|-0.475|-0.472|-0.476|-0.499|-0.468|-0.432|-0.402|-0.351|-0.33|-0.355|-0.399|-0.413|-0.429|-0.497|-0.631|-0.565|-0.544|-0.543|-0.539|-0.544|-0.544|-0.54|-0.54|-0.547|-0.541|-0.52|-0.536|-0.519|-0.573|-0.555|-0.566|-0.546|-0.567|-0.568|-0.555|-0.537|-0.549|-0.559|-0.552|-0.554|-0.576|-0.719|-0.68|-0.674|-0.642|-0.628|-0.618|-0.636|-0.593|-0.581|-0.572|-0.531|-0.509|-0.511|-0.513|-0.503|-0.58|-0.576|-0.547|-0.521|-0.51|-0.51|-0.498|-0.508|-0.544|-0.521|-0.512|-0.526|-0.499|-0.488|-0.49|-0.496|-0.514|-0.52|-0.524|-0.52|-0.56|-0.58|-0.585|-0.554|-0.54|-0.56|-0.559|-0.562|-0.576|-0.6|-0.59|-0.598|-0.534|-0.529|-0.565|-0.554|-0.526|-0.47|-0.527|-0.531|-0.469|-0.501|-0.534|-0.543|-0.546|-0.535|-0.542|-0.537|-0.548|-0.542|-0.496|-0.495|-0.503|-0.53|-0.531|-0.532|-0.562|-0.572|-0.562|-0.563|-0.561|-0.575|-0.573|-0.56|-0.55|-0.545|-0.535|-0.53|-0.525|-0.525|-0.525|-0.528|-0.578|-0.619|-0.644|-0.636|-0.63|-0.631|-0.623|-0.632|-0.603|-0.598|-0.589|-0.588|-0.561|-0.563|-0.597|-0.597|-0.584|-0.577|-0.567|-0.56|-0.555|-0.547|-0.526|-0.525|-0.524|-0.519|-0.531|-0.533|-0.552|-0.552|-0.546|-0.559|-0.543|-0.551
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|0.26|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.25|0.27|0.28|0.28|0.28|0.275|0.273|0.273|0.28|0.26|0.25|0.21|0.21|0.14|0.06|0.11|0.13|0.17|0.26|0.26|0.3|0.29|0.32|0.6|0.64|0.58|0.83|0.97|1.05|1.055|1.03|1.055|1.045|1.085|1.12|1.145|1.145|1.11|1.103|0.995|1.013|1.005||||0.805|0.805|0.805|0.855|0.86|0.86|0.835|0.835|0.9|0.92|0.935|1.145|1.185|1.225|1.225|1.225|1.245|1.205|1.245|1.285|1.33|1.385|1.445|1.465|1.47|1.46|1.49|1.55|1.52|1.535|1.69|1.7|1.705|1.72|1.73|1.73|1.66|1.73|1.725|1.71|1.72|1.72|1.745|1.75|1.775|1.765|1.773|1.81|1.863|1.88|1.8|1.743|1.78|1.773|1.75|1.76|1.755|1.73|1.73|1.745|1.75|1.77|1.775|1.785|1.785|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.82|1.815|1.83|1.83|1.83|1.81|1.775|1.775|1.78|1.8|1.8|1.8|1.795|1.79|1.79|1.805|1.805|1.835|1.805|1.805|1.815|1.815|1.81|1.835|1.81|1.845|1.88|1.925|1.88|1.92|1.915|1.905|1.915|1.93|1.985|1.925|1.885|1.885|1.9|1.895|1.895|1.9|1.945|1.8|1.835|1.82|1.82|1.83|1.83|1.83|1.82|1.81|1.84
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||1.27|1.296|1.2755|1.22|1.13|1.03|1.0935|0.98|0.92|0.78|0.775|0.72|0.895|0.76|0.7555|0.74|0.73|0.745|0.836|0.535|0.435|0.36|0.306|0.29|0.287|0.275|0.2755|0.2985|0.29|0.2885|0.356|0.335|0.31|0.36|0.245|0.235|0.281|0.255|0.2055|0.2085|0.2105|0.2405|0.221|0.22|0.24|0.24|0.196|0.19|0.175|0.1705|0.206|0.215|0.224|0.27|0.18|0.14|0.135|0.133|0.14|0.1505|0.196|0.175|0.196|0.21|0.222|0.2125|0.216|0.203|0.2205|0.2055|0.22|0.18|0.1805|0.1955|0.225|0.23|0.23|0.23|0.23|0.225|0.22|0.2355|0.24|0.25|0.26|0.28|0.29|0.31|0.295|0.33|0.3|0.3|0.331|0.41|0.36|0.38|0.4|0.48|0.51|0.5|0.475|0.52|0.435|0.6955|1.3615|1.581|1.6265|1.646|1.666|1.636|1.7135|1.7185|1.746|1.7465|1.7665|1.796|1.747|1.732|1.706|1.6885|1.699|1.717|1.756|1.7305|1.75|1.74|1.73|1.72|1.74|1.735|1.67|1.555|1.615|1.64|1.67|1.72|1.68|1.725|1.75|1.74|1.7|1.7|1.7|1.655|1.73|1.76|1.74|1.735|1.725|1.75|1.76|1.745|1.72|1.705|1.705|1.705|1.795|1.805|1.825|1.83|1.855|1.885|1.915|1.905|1.905|1.89|1.955|1.99|2.005|2.1|2.115|2.12|2.175|2.17|2.165|2.13|2.11|2.105|2.12|2.045|2.02|1.975|1.96|1.985|1.985|1.955|1.955|1.92|1.875|1.795|1.795|1.745|1.72|1.7|1.725|1.72|1.735|1.74|1.765|1.72|1.71|1.65|1.7|1.66|1.645|1.66|1.665|1.6|1.58|1.6|1.61|1.605|1.635|1.63|1.625|1.63|1.63|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||4.606|4.504|4.504|4.726|4.649|4.639|4.435|4.418|4.502|4.506|4.463|4.497|4.8|4.564|4.512|4.172|4.491|4.531|4.422|4.311|4.293|4.132|4.259|4.174|4.069|4.012|3.917|4.166|4.256|4.097|4.163|4.043|4.043|4.097|4.201|4.146|4.057|4.104|3.97|3.972|3.812|3.842|4.03|3.873|4.02|4.04|4.208|4.18|4.295|4.464|4.473|4.483|4.232|4.297|4.389|4.274|4.286|4.137|4.352|4.071|3.853|3.881|4.193|4.002|3.955|3.895|3.448|3.526|3.599|3.664|3.616|3.572|3.656|3.726|3.877|3.91|3.923|3.809|3.803|3.818|3.861|3.699|3.685|3.717|3.834|3.713|3.754|3.755|3.817|3.866|3.823|4.15|3.875|3.983|4.088|4.176|4.179|4.189|4.703|4.88|4.986|5.151|5.315|5.277|5.463|5.353|5.408|5.45|5.511|5.48|5.646|5.634|5.629|5.604|5.686|5.853|5.75|5.753|5.443|5.5|5.567|5.617|5.571|5.602|5.675|5.731|5.918|5.892|5.883|5.778|5.852|5.839|5.893|5.939|6.052|6.096|6.072|6.149|6.355|6.362|6.313|6.197|6.321|6.292|6.419|6.52|6.579|6.642|6.632|6.646|6.559|6.597|6.597|6.545|6.645|6.594|6.633|6.801|6.828|6.662|6.96|6.907|6.946|6.899|6.978|6.972|7.053|7.078|7.275|7.437|7.335|7.401|7.477|7.534|7.639|7.679|7.667|7.992|8.293|8.032|7.951|7.998|7.965|7.424|7.394|7.365|7.338|7.449|7.392|7.33|7.96|7.353|7.248|7.274|7.277|7.277|7.279|7.174|7.123|7.273|6.95|7.27|7.013|6.713|6.723|6.732|6.78|6.747|6.662|6.781|6.854|6.779|6.701|6.869|6.732|6.808|6.905|6.896|7.003|6.542|6.694|6.405|6.417|6.942|6.389|6.366|6.313|6.374|6.302|6.323|6.319|6.332|6.43|6.426|6.463|6.419|6.418|6.315|6.313|6.323|6.377|6.484|6.554|6.496|6.434|6.404|6.427|6.552|6.605|6.515|6.532
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.75|0.67|0.67|0.7926|0.67|0.67|0.67|0.489|0.49|0.49|0.489|0.49|0.49|0.47|0.45|0.44|0.45|0.45|0.45|0.4755|0.5|0.33|0.35|0.35|0.34|0.35|0.34|0.34|0.35|0.35|0.35|0.34|0.34|0.35|0.35|0.35|0.35|0.341|0.34|0.339|0.37|0.38|0.38|0.35|0.35|0.375|0.4|0.4|0.4|0.4|0.399|0.361|0.37|0.35|0.37|0.37|0.37|0.37|0.37|0.37|0.35|0.37|0.37|0.37|0.37|0.32|0.31|0.3|0.295|0.289|0.28|0.28|0.28|0.281|0.301|0.301|0.3|0.301|0.3|0.3|0.3|0.29|0.29|0.28|0.28|0.3|0.301|0.301|0.301|0.3|0.301|0.35|0.38|0.38|0.45|0.451|0.8|0.78|0.8|0.83|0.896|1.106|1.061|1.391|1.491|1.491|1.491|1.491|1.41|1.5025|1.543|1.5925|1.6725|1.6725|1.6575|1.657|1.6415|1.5915|1.591|1.586|1.586|1.605|1.6095|1.7085|1.79|1.84|1.849|1.87|1.85|1.86|1.85|1.831|1.849|1.84|1.81|1.86|1.901|1.88|1.941|1.98|1.98|2.04|2.079|2.05|2.05|2.04|2.01|2|2|2|2.001|2|2.05|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|2.04|1.961|2.04|2.1|2.1|2.04|2.05|2.08|2.04|2.039|2|2|2|1.94|1.89|1.87|1.86|1.84|1.81|1.791|1.8|1.741|1.77|1.77|1.77|1.75|1.78|1.781|1.78|1.78|1.781|1.781|1.76|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.74|1.741|1.74|1.75|1.74|1.58|1.58|1.58|1.603|1.36|1.36|1.4|1.35|1.53|1.63|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.456|1.5|1.51|1.497|1.467|1.451|1.46|1.445|1.425|1.41|1.352|1.343|1.355|1.387|1.415|1.255|1.276|1.285|1.337|1.33|1.08|1.08|1.067|1.052|1.045|1.063|1.055|1.052|1.06|1.01|1.009|0.99|0.946|0.945|0.973|0.918|0.965|0.933|0.897|0.825|0.76|0.7|0.665|0.675|0.7|0.718|0.705|0.711|0.757|0.757|0.601|0.614|0.617|0.633|0.625|0.628|0.63|0.636|0.668|0.655|0.64|0.651|0.665|0.638|0.585|0.6|0.614|0.636|0.651|0.645|0.685|0.682|0.682|0.675|0.665|0.657|0.665|0.685|0.697|0.638|0.625|0.602|0.598|0.575|0.567|0.589|0.587|0.569|0.591|0.594|0.651|0.645|0.63|0.735|0.74|0.769|0.795|0.819|0.867|0.871|0.89|1.018|0.995|0.97|1.04|1.11|1.155|1.232|1.233|1.26|1.299|1.339|1.332|1.312|1.342|1.354|1.338|1.343|1.368|1.4|1.427|1.423|1.4|1.402|1.351|1.303|1.265|1.339|1.359|1.325|1.263|1.205|1.171|1.127|1.182|1.212|1.304|1.355|1.465|1.48|1.512|1.51|1.514|1.511|1.601|1.649|1.672|1.711|1.727|1.742|1.761|1.765|1.758|1.741|1.79|1.801|1.807|1.8|1.766|1.766|1.76|1.77|1.775|1.765|1.761|1.713|1.75|1.75|1.731|1.739|1.812|1.818|1.844|1.802|1.817|1.822|1.851|1.89|1.881|1.872|1.859|1.88|1.815|1.772|1.712|1.745|1.753|1.771|1.805|1.795|1.853|1.85|1.855|1.845|1.847|1.846|1.85|1.875|1.891|2.004|1.973|1.925|1.923|1.913|1.928|1.944|1.97|2.007|2.025|2.03|1.785|1.785|1.795|1.8|1.83|1.796|1.825|1.819|1.817|1.88|1.878|1.85|1.854|1.894|1.879|1.861|1.839|1.903|1.867|1.83|1.672|1.637|1.64|1.572|1.56|1.538|1.547|1.477|1.48|1.46|1.388|1.452|1.464|1.475|1.47|1.477|1.47|1.457|1.442|1.505|1.518|1.487
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||2.115|2.097|2|2.055|2.045|2.1|2.22|2.22|2.233|2.45|2.39|2.34|2.33|2.185|2.28|2.248|2.232|2.37|2.39|2.375|2.39|2.365|2.42|2.355|2.359|2.338|2.36|2.295|2.31|2.3|2.23|2.09|2.109|2.23|2.34|2.42|2.575|2.496|2.46|2.665|2.593|2.6|2.663|2.65|2.753|2.802|2.58|2.64|2.631|2.646|2.633|2.67|2.65|2.781|2.835|2.875|2.855|2.84|2.597|2.585|2.718|2.83|2.925|3.05|3.1|3.145|3.145|3.09|2.851|2.802|2.75|2.75|2.69|2.719|2.7|2.7|2.66|2.63|2.56|2.53|2.55|2.54|2.502|2.47|2.45|2.35|2.25|2.19|2.28|2.15|2.11|1.72|1.611|1.5|1.3|1.227|1.25|1.235|1.263|1.62|1.82|2.007|2.128|2.095|2.105|2.1|2.186|2.166|2.266||2.42|2.45|2.5|2.5|2.67|2.71|2.745|2.71|2.71|2.755|2.77|2.775|2.75|2.729|2.7|2.682|2.67|2.674|2.59|2.627|2.607|2.562|2.58|2.565|2.595|2.64|2.64|2.65|2.675|2.68|2.725|2.703|2.56|2.604|2.639|2.66|2.669|2.68|2.72|2.77|2.749|2.465|2.47|2.467|2.5|2.47|2.495|2.443|2.36|2.455|2.413|2.47|2.49|2.485|2.41|2.48|2.7|2.888|2.654|2.676|2.696|2.75|2.69|2.85|2.88|2.95|2.93|2.965|2.997|3.02|3.012|2.885|2.88|2.9|2.953|2.88|2.85|3|3.13|3.15|3.148|3.25|3.307|3.305|3.28|3.25|3.195|3.165|3.077|3|3.075|3.05|3.235|3.38|3.42|3.385|3.33|3.315|3.335|3.46|3.46|3.46|3.557|3.6|3.641|3.7|3.63|3.8|3.829|3.85|3.88|3.777|3.72|3.7|3.656|3.65|3.625|3.55|3.55|3.55|3.471|3.55|3.55|3.55|3.525|3.431|3.391|3.45|3.419|3.463|3.438|3.5|3.5|3.495|3.55|3.65|3.695|3.692|3.503|3.515|3.45
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||24.54|17.19|10.49|10.04|9.99|10.16|9.91|9.5|8.21|7.97|8.17|8.42|8.58|8.58|8.8|8.34|8.24|8.32|8.05|7.6|7.39|7.55|7.25|7.26|6.94|6.95|6.86|6.61|6.57|6.65|6.64|6.57|6.63|6.59|6.44|6.36|6.15|6.26|6.16|6.02|5.91|5.69|5.66|5.6|5.53|5.57|5.31|5.48|5.27|4.84|4.8|4.93|4.45|4.5|4.15|4.54|4.2|4.73|4.22|4.16|3.66|3.57|4.2|4.26|4.24|4.27|4.28|4.19|4.19|4.06|4.44|4.14|4.24|4.06|4.13|4.06|4.03|4.01|4.1|4.02|4.14|4.18|4.13|4.09|4.2|4.14|4.03|4.1|4.23|3.98|4.13|4.12|4.35|4.66|4.77|4.96|5.12|5.23|5.52|5.72|5.82|6.02|6.41|6.89|5.57|5.76|5.26|5.27|5.3|5.38|5.43|5.35|5.55|4.98|5.09|5.51|5.62|5.76|5.91|5.92|5.89|5.77|5.94|6.05|6.05|6.37|6.41|6.53|6.59|6.58|6.7|6.75|6.86|6.82|6.84|6.7|6.79|6.95|7.01|6.99|7|7.04|7.29|7.38|7.4|7.27|7.24|7.51|7.43|7.61|7.55|7.57|7.6|7.56|7.42|7.4|7.39|7.47|7.64|7.7|7.67|7.55|7.48|7.46|7.51|7.48|7.39|7.88|7.86|7.76|7.73|7.71|7.68|7.74|7.66|7.69|7.56|7.13|7.13|7.14|7.27|7.34|7.36|7.13|7.36|7.31|7.27|7.03|7.01|6.84|6.64|6.68|6.75|6.93|6.77|6.67|6.52|6.55|6.55|6.33|6.36|6.41|6.49|6.78|6.26|6.03|6.05|6.08|6.18|6.23|6.34|6.39|6.7|6.71|6.7|6.71|6.69|6.76|6.56|7.05|7.19|7.17|7.25|7.36|7.47|7.49|7.46|7.51|7.47|7.59|7.63|7.6|7.49|7.54|7.66|7.88|7.86|7.8|7.84|7.94|8|7.99|8.01|8.06|7.96|7.84|8.29|8.08|8.5|8.56|8.44
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0.53|0.53|0.55|0.5|0.41|0.4|0.35|0.33|0.32|0.28|0.2805|0.28|0.24|0.21|0.19|0.12|0.101|0.1|0.08|0.08|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.07|0.07|0.07|0.071|0.07|0.07|0.09|0.09|0.08|0.08|0.09|0.08|0.09|0.09|0.11|0.11|0.09|0.1|0.1|0.111|0.11|0.11|0.131|0.13|0.12|0.11|0.08|0.09|0.09|0.09|0.1|0.111|0.11|0.12|0.12|0.12|0.101|0.101|0.119|0.12|0.14|0.2|0.21|0.18|0.151|0.15|0.15|0.169|0.16|0.22|0.26|0.27|0.32|0.43|0.54|0.6|0.65|0.63|0.43|0.5|0.52|0.609|0.65|0.68|0.66|0.751|0.751|0.7|1.31|1.57|1.64|1.7|1.81|1.82|1.86|1.86|1.87|1.85|1.9|1.88|1.85|1.781|1.9|1.9|1.96|1.85|1.87|1.86|1.871|1.9|1.9|1.87|1.83|1.81|1.95|1.95|2.001|2.07|1.9|1.87|1.85|1.83|1.92|1.92|1.74|1.87|1.89|1.82|1.871|1.88|1.88|1.929|1.94|1.94|1.94|1.809|1.55|1.56|1.58|1.59|1.52|1.47|1.42|1.41|1.4|1.6|1.67|1.639|1.701|1.79|1.89|1.96|2|2.09|2.13|1.92|1.85|1.87|1.91|1.89|1.871|1.93|1.92|2.04|1.88|1.81|1.79|1.74|1.73|1.71|1.61|1.62|1.69|1.78|1.79|1.82|1.78|1.89|1.77|1.74|1.61|1.66|1.67|1.7|1.68|1.62|1.53|1.22|1.24|1.24|1.18|1.09|1.04|0.85|0.85|0.83|0.97|1.02|0.98|1.01|1.12|1.19|1.24|1.19|0.97|0.97|0.94|0.86|0.9|0.96|0.87|0.87|0.74|0.65|0.6|0.6|0.53|0.46|0.5|0.53|0.55|0.59|0.7|0.53|0.52|0.56|0.58|0.59|0.54|0.51|0.52|0.52|0.52|0.52|0.56
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3.869|3.675|3.51|3.465|3.694|3.51|3.09|3.646|3.689|3.466|2.372|1.978|2.216|2.273|2.464|2.587|2.411|2.01|1.681|1.485|1.186|1.05|0.246|0.226|0.169|0.045|0.306|0.06|0.359|0.092|0.041|0.162|0.051|0.067|0.105|0.197|0.187|0.1|0.343|0.17|0.209|0.411|0.272|0.062|0.199|0.175|0.087|0.252|0.2|0.099|0.038|0.219|0.221|0.223|0.13|0.289|0.293|0.106|0.235|0.108|0.187|0.269|0.334|0.098|0.106|0.174|0.028|0.07|0.24|0.092|0.126|0.188|0.068|0.062|0.108|0.122|0.154|0.131|0.146|0.142|0.139|0.53|0.164|0.513|0.107|0.151|0.147|0.126|0.142|0.353|0.368|0.261|0.646|0.534|0.569|0.885|0.596|0.682|0.753|1.06|1.341|1.539|1.541|1.548|1.508|1.61|1.694|1.722|1.523|1.356|1.463|1.453|1.443|1.174|1.048|1.076|1.018|1.081|1.133|1.106|0.934|1.261|1.206|1.471|1.292|1.304|1.318|1.559|1.34|1.43|1.457|1.535|1.458|1.318|1.259|1.448|1.333|1.362|1.412|1.582|1.882|1.482|1.55|1.543|1.599|1.713|1.607|1.626|1.625|1.561|1.546|1.558|1.585|1.624|1.574|1.545|1.535|1.57|1.498|1.489|1.464|1.415|1.332|1.248|1.237|1.228|1.108|1.179|1.161|1.251|1.561|1.428|1.691|1.579|1.571|1.605|1.493|1.481|1.659|1.484|1.506|1.503|1.46|1.391|1.391|1.445|1.409|1.501|1.434|1.428|1.446|1.473|1.421|1.428|1.502|1.382|1.502|1.515|1.512|1.371|1.393|1.365|1.396|1.37|1.368|1.394|1.411|1.454|1.484|1.509|1.458|1.457|1.425|1.419|1.454|1.457|1.484|1.525|1.629|2.019|1.533|1.398|1.368|1.37|1.368|1.337|1.351|1.423|1.457|1.503|1.531|1.532|1.548|1.522|1.442|1.487|1.571|1.568|1.585|1.598|1.633|1.627|1.64|1.655|1.684|1.697|1.699|1.645|1.604|1.61|1.633
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||4.736|4.551|4.186|4.17|4.172|4.355|4.398|4.102|3.849|3.621|3.513|2.821|2.746|2.773|2.827|2.951|2.901|2.574|2.399|2.143|2.075|1.906|1.497|1.343|1.251|1.212|1.196|1.13|1.137|1.129|1.077|1.02|1.019|1.248|1.223|1.163|1.101|0.646|0.456|0.397|0.466|0.349|0.489|0.166|-0.06|0.014|0.198|0.22|0.261|0.164|-0.104|-0.101|-0.087|0.22|-0.072|-0.223|0.074|0.095|0.101|0.038|0.133|-0.269|-0.245|-0.097|0.094|0.077|-0.003|-0.122|-0.105|-0.064|0.012|0.085|0.077|0.141|0.202|0.173|0.26|0.26|0.304|0.241|0.258|-0.282|0.303|0.393|0.299|0.281|0.31|0.438|0.278|0.312|0.225|0.25|0.043|0.083|-0.101|0.059|0.552|0.586|0.561|0.65|0.904|1.136|1.728|2.109|2.19|2.236|2.268|2.238|1.877|1.909|1.989|2|2.023|2.161|1.777|1.802|1.732|1.842|1.726|1.666|1.478|1.235|1.354|1.43|1.473|1.479|1.452|1.415|1.457|1.412|1.391|1.103|1.153|1.093|1.066|1.143|1.403|1.453|1.487|1.486|1.496|1.493|1.556|1.527|1.807|1.926|1.974|1.922|1.876|1.803|1.799|1.864|1.851|1.954|1.875|1.928|1.943|1.944|1.891|1.856|1.803|1.838|1.831|1.889|1.674|1.598|1.423|1.496|1.427|1.463|1.487|1.432|1.263|1.289|1.273|0.504|0.539|0.531|0.847|1.031|1.059|0.967|0.98|0.96|1.017|0.997|1.007|1.088|0.874|0.629|0.648|0.751|0.783|0.52|0.498|0.483|0.301|0.398|0.473|0.424|0.475|0.527|0.496|0.477|0.491|0.467|0.501|0.515|0.505|0.566|0.757|0.474|0.679|0.673|0.663|0.454|0.487|0.439|0.715|0.103|0.222|-0.009|0.072|0.401|0.416|0.417|0.369|0.394|0.341|0.388|0.823|0.383|-0.104|-0.46|-0.149|-0.17|-0.243|-0.084|0.065|-0.074|-0.252|-0.312|-0.308|0.043|0.094|-0.052|-0.122|-0.176|-0.049|-0.189|-0.153
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-0.48|-0.255|-0.225|0.014|0.024|-0.448|-0.317|-0.178|-0.225|-0.359|-0.415|-0.288|-0.289|-0.292|-0.414|-0.381|-0.445|-0.436|-0.319|-0.452|-0.349|-0.355|-0.458|-0.461|-0.363|-0.361|-0.364|-0.383|-0.386|-0.48|-0.507|-0.402|-0.477|-0.376|-0.38|-0.44|-0.433|-0.418|-0.422|-0.405|-0.403|-0.344|-0.22|-0.22|-0.312|-0.321|-0.313|-0.196|-0.187|-0.4|-0.322|-0.24|-0.298|-0.187|-0.219|-0.272|-0.29|-0.311|-0.327|-0.311|-0.414|-0.432|-0.293|-0.51|-0.502|-0.467|-0.447|-0.449|-0.333|-0.394|-0.387|-0.366|-0.366|-0.356|1.124|1.075|0.995|0.9072|0.841|0.5|0.045|0.031|0.025|0.05|0.06|0.144|0.053|-0.015|-0.01|-0.035|0.003|-0.031|0.031|-0.044|0.041|0.073|-0.025|0.049|0.052|0.167|0.261|-0.071|-0.226|-0.112|-0.441|-0.477|-0.454|-0.46|-0.533|-0.282|-0.174|-0.239|-0.177|-0.064|-0.102|-0.094|-0.182|-0.199|-0.199|-0.247|0.085|-0.035|-0.232|-0.36|-0.358|-0.382|-0.384|-0.392|-0.354|-0.349|-0.388|-0.419|-0.416|-0.432|-0.397|-0.403|-0.451|-0.466|-0.409|-0.447|-0.478|-0.43|-0.355|-0.201|-0.323|-0.206|-0.37|-0.223|-0.33|-0.351|-0.365|-0.363|-0.421|-0.349|-0.328|-0.325|-0.312|-0.336|-0.383|-0.389|-0.359|-0.37|-0.125|-0.302|-0.364|-0.285|-0.1352|-0.328|-0.322|-0.3|-0.332|-0.305|-0.365|-0.354|-0.36|-0.386|-0.381|-0.31|-0.398|-0.452|-0.446|-0.375|-0.256|-0.321|-0.347|-0.355|-0.382|-0.348|-0.3221|-0.334|0.01|-0.0139|-0.004|-0.224|-0.203|-0.269|-0.161|-0.363|-0.335|-0.283|-0.301|-0.319|-0.28|-0.306|-0.329|-0.355|-0.434|-0.202|-0.393|-0.383|-0.361|-0.351|-0.439|-0.287|-0.368|-0.323|-0.295|-0.326|-0.193|-0.44|-0.461|-0.484|-0.476|-0.516|-0.538|-0.524|-0.527|-0.492|-0.498|-0.433|-0.348|-0.361|-0.34|-0.305|-0.329|-0.386|-0.391|-0.396|-0.363|-0.37|-0.335|-0.295|-0.323|-0.346|-0.369|-0.372|-0.388|-0.309|-0.407|-0.31|-0.414
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||13.015|12.65|12.54|12.575|12.165|12.38|12.11|12.025|12.125|11.805|11.545|11.75|11.4|11.41|11.92|11.83|11.68|11.795|12.025|10.18|9.085|8.985|8.965|8.63|8.49|8.835|8.315|8.02|8.165|8.015|7.805|7.44|7.09|6.905|6.91|7.245|6.41|6.3|5.945|5.745|5.63|5.635|5.515|5.41|5.21|5.255|5.305|5.235|5.165|5.26|5.17|4.85|4.67|4.32|4.045|3.965|4.015|3.935|3.985|3.35|3.14|2.875|2.915|3.03|3.13|2.76|2.99|3.01|3.065|3.14|3.125|3.135|3.14|2.985|3.135|2.64|2.76|2.7|2.785|2.93|2.285|2.64|2.485|2.49|2.43|2.45|2.525|2.625|2.43|2.48|2.57|2.545|2.68|2.865|3.075|2.845|3.275|3.585|3.27|3.49|3.59|3.72|4.325|5.29|4.01|4.29|4.32|4.39|4.495|4.515|4.505|4.6|4.58|4.65|4.54|4.525|4.43|4.565|4.575|4.54|4.53|4.485|4.4|4.445|4.43|4.59|4.78|4.89|4.945|5.2|5.495|5.495|5.325|5.39|5.495|5.495|5.6|5.715|5.775|5.793|5.905|5.91|6.01|6.195|6.29|6.405|6.535|6.465|6.595|6.57|6.55|6.62|6.59|6.6|6.505|6.4|6.47|6.485|6.445|6.38|6.575|6.41|6.53|6.575|6.65|6.575|6.695|6.67|6.69|6.98|6.895|6.8|6.96|6.945|6.92|7.345|7.27|7.435|7.895|7.655|7.745|7.985|8.01|8.15|7.9|7.65|7.76|7.46|7.32|7.62|7.74|7.85|7.34|7.6|8.075|8.335|7.005|6.885|6.97|6.47|6.385|6.305|6.33|6.3|6.35|6.35|6.49|6.64|6.6|6.585|6.61|6.665|6.745|6.84|6.795|6.875|6.92|6.775|6.74|6.775|6.745|6.815|6.88|6.93|7.04|7.07|7.085|7.15|7.065|7.1|7.19|7.115|7.17|7.315|7.45|7.575|7.65|7.925|7.98|8.03|8.055|8.34|8.525|8.7|8.91|8.955|9.125|9.35|9.46|9.36|9.89
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7.567|7.35|7.27|7.33|7|7|6.88|6.94|7.06|6.94|6.8|6.67|6.52|6.52|6.6|6.26|6.26|6.46|6.43|6.21|6.11|6.03|5.77|5.59|5.5|5.48|5.47|5.39|5.55|5.63|5.64|5.52|5.53|5.52|5.6|5.42|5.01|4.91|4.84|4.8|4.95|5.01|4.88|4.67|4.81|4.78|4.71|4.6|4.81|4.71|4.53|4.37|4.32|4.24|4.13|4.06|4.2|4.22|4.21|4.2|4.23|4.29|4.22|4.32|4.41|4.39|4.39|4.44|4.42|4.41|4.51|4.43|4.45|4.49|4.46|4.4|4.44|4.48|4.52|4.55|4.55|4.51|4.55|4.62|4.62|4.66|4.65|4.7|4.76|4.86|4.98|5.03|5.02|4.98|4.89|4.99|5.41|5.49|5.76|5.85|6.03|6.41|7.24|7.2|6.45|6.79|6.73|6.85|6.87|6.92|7.04|7.07|7.09|7.14|7.14|7.14|7.05|7.18|7.19|7.18|7.1|7.12|7.07|7.07|7.15|7.16|7.19|7.13|7.3|7.38|7.38|7.45|7.5|7.64|7.77|7.95|7.96|8.05|7.96|8|8.11|8.11|8.2|8.35|8.31|8.28|8.26|8.21|8.23|8.17|8.14|8.12|8.13|8.16|8.13|8.2|8.21|8.19|8.2|8.23|8.29|8.37|8.47|8.55|8.61|8.54|8.68|8.69|8.67|8.68|8.55|8.58|8.55|8.53|8.46|8.22|8.19|8.16|8.17|8.09|8.17|8.19|8.17|8.14|8.12|8.23|8.14|8.08|8.16|8.15|8.13|8.11|8.07|8.07|8.1|7.97|7.93|7.93|7.91|7.77|7.7|7.66|7.6|7.58|7.67|7.76|7.76|7.79|7.8|7.83|7.79|7.83|7.82|7.66|7.64|7.65|7.7|7.71|7.6||7.36|7.35|7.31|7.27|7.29|7.28|7.29|7.24|7.24|7.17|7.18|7.17||7.18|7.17|7.18|7.19|7.22|7.18|7.18|7.2|7.21|7.15|7.1|6.94|7.05|7.15|7.3|7.36|7.22|7.2
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||3.424|3.48|3.531|3.64|3.548|3.724|3.673|3.772|3.764|3.808|3.81|4.01|3.989|3.848|3.825|3.871|3.951|3.9|3.911|4.29|3.916|3.3|3.319|3.221|3.314|3.068|3.05|3.18|3.215|3.372|3.729|3.74|3.935|3.869|3.654|3.511|3.472|3.625|3.734|3.645|3.82|3.824|3.768|3.892|3.972|4.067|4.049|3.885|3.907|4.056|4.151|4.19|4.107|4.063|4.129|4.175|4.26|4.424|4.535|4.317|4.161|4.294|3.965|3.986|4.096|4.133|4.017|4.205|4.171|4.166|4.175|4.223|4.201|4.243|4.115|4.301|4.161|4.117|4.147|4.064|4.019|4.132|4.984|4.546|4.716|4.842|4.745|4.891|5.166|5.77|5.429|5.563|5.309|5.11|5.675|5.621|5.82|5.925|6.098|5.971|5.878|6.027|5.416|5.065|5.036|5.027|5.407|5.478|5.364|4.966|5.36|5.432|5|5.065|5.188|5.256|5.257|5.352|5.474|5.572|5.708|5.798|5.835|5.918|5.94|5.991|6.069|6.136|6.181|6.253|6.258|6.23|6.238|6.305|6.331|6.253|6.263|6.284|6.465|6.526|6.542|6.552|6.59|6.533|6.733|6.675|6.658|6.65|6.651|6.703|6.742|6.792|6.76|6.851|6.93|6.994|7.04|7.078|7.235|7.191|6.445|6.501|6.702|6.522|6.561|6.355|6.467|6.608|6.637|6.386|6.418|6.522|6.645|6.703|6.837|6.977|7.157|7.253|7.909|7.978|7.807|7.887|7.971|7.177|6.801|7.093|6.833|6.826|6.848|7.061|7.205|7.33|7.495|6.88|6.556|6.556|6.596|6.844|6.698|6.718|6.286|6.247|5.615|5.53|5.345|5.435|5.559|5.485|5.497|5.427|5.14|5.111|5.219|5.219|5.172|5.191|6.066|6.088|5.79|5.748|6.088|5.631|5.457|5.608|5.556|5.698|5.745|5.797|5.782|5.848|5.795|5.767|5.793|6.035|6.061|5.781|5.957|6.039|6.175|6.167|6.139|6.095|5.996|6.043|6.055|6.252|6.27|6.329|6.42|6.411|6.37
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH||0.5149||0.435|0.48|0.465|0.5|0.51|0.51|0.54|0.51|0.51|0.53|0.678|0.678|0.678|0.75|0.76|0.8|0.8|0.81|0.79|0.74|0.73|0.69|0.71|0.68|0.66|0.64|0.64|0.63|0.65|0.66|0.66|0.61|0.47|0.48|0.49|0.495|0.48|0.49|0.48|0.48|0.47|0.3|0.36|0.39|0.38|0.4|0.39|0.42|0.51|0.53|0.56|0.56|0.5|0.48|0.47|0.44|0.45|0.44|0.41|0.37|0.37|0.42|0.475|0.525|0.535|0.54|0.57|0.57|0.575|0.58|0.585|0.58|0.57|0.56|0.54|0.52|0.52|0.55|0.5|0.44|0.44|0.54|0.55|0.55|0.55|0.56|0.59|0.59|0.61|0.62|0.63|0.69|0.68|0.71|0.78|0.79|0.78|0.83|0.94|1.02|1.24|1.09|0.98|0.98|1.03|1.07|1.18|1.23|1.26|1.26|1.22|1.25|1.41|1.46|1.46|1.47|1.49|1.49|1.51|1.52|1.54|1.5|1.5|1.465|1.46|1.46|1.46|1.49|1.46|1.52|1.53|1.48|1.7|1.76|1.765|1.755|1.78|1.78|1.795|1.795|1.8|1.83|1.84|1.84|1.82|1.8|1.8|1.75|1.79|1.8|1.8|1.8|1.77|1.75|1.76|1.78|1.79|1.8|1.81|1.83|1.8|1.8|1.78|1.78|1.72|1.68|1.58|1.65|1.67|1.71|1.76|1.77|1.83|1.81|1.79|1.79|1.73|1.71|1.71|1.68|1.7|1.68|1.65|1.61|1.61|1.58|1.63|1.62|1.61|1.615|1.6|1.63|1.59|1.675|1.75|1.75|1.62|1.56|1.54|1.54|1.46|1.41|1.4|1.38|1.35|1.37|1.36|1.36|1.4|1.41|1.42|1.42|1.41|1.39|1.42|1.42|1.45|1.48|1.5|1.5|1.46|1.43|1.47|1.41|1.42|1.43|1.45|1.49|1.5|1.48|1.45|1.48|1.5|1.52|1.54|1.53|1.45|1.51|1.53|1.54|1.55|1.57|1.58|1.58|1.58|1.58|1.59|1.57|1.57
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||1.619|1.55|1.514|1.474|1.466|1.473|1.49|1.55|1.675|1.683|1.679|1.681|1.68|1.685|1.685|1.661|1.678|1.66|1.66|1.659|1.64|1.637|1.727|1.645|1.657|1.659|1.778|1.65|1.66|1.673|1.667|1.682|1.647|1.641|1.625|1.62|1.616|1.645|1.7335|1.81|1.845|1.851|1.881|1.895|1.932|1.934|1.948|1.942|1.936|1.95|1.952|1.918|1.709|1.595|1.484|1.499|1.579|1.622|1.645|1.645|1.675|1.677|1.73|1.742|1.749|1.745|1.765|1.794|1.79|1.832|1.84|1.84|1.843|1.85|1.9|1.86|1.862|1.842|1.828|1.822|1.785|1.786|1.81|1.82|1.831|1.865|1.945|2.357|2.425|2.417|2.44|2.535|2.65|2.779|2.89|3.033|3.255|3.557|3.676|3.747|3.711|3.683|3.602|3.685|3.824|3.864|3.929|3.975|3.97|3.959|3.903|3.925|3.679|3.5|3.5|3.505|3.5|3.53|3.534|3.536|3.54|3.6|3.606|3.633|3.638|3.69|3.69|3.717|3.7|3.725|3.701|3.699|3.711|3.75|4.052|4.405|4.775|4.799|4.833|4.953|5.067|5.067|5.358|5.601|5.79|5.934|6.029|6.04|6.067|6.108|6.083|6.066|6|6.085|6.09|6.069|6.045|6.087|6.113|5.989|5.958|6.029|6.04|6.566|6.683|6.728|6.756|6.733|6.737|6.597|6.579|6.568|6.497|6.51|6.375|6.448|6.304|5.998|5.718|5.387|5.39|5.232|4.906|4.865|4.839|4.847|4.859|4.885|4.824|4.735|4.638|4.563|4.486|4.325|4.289|4.179|4.118|4.172|4.16|4.6|4.645|4.305|4.629|4.189|4.133|4.139|4.12|4.039|3.625|3.936|3.933|3.691|3.432|2.899|3.044|3.198|2.692|2.91|3.399|3.486|3.25|3.25|3.431|3.414|3.048|3.062|3.037|3.013|2.853|2.86|3.046|2.867|3.138|2.911|3.112|2.908|2.888|3.063|3.072|2.895|3.025|3.223|3.286|3.273|3.226|3.009|3.018|2.862|2.859|2.895|2.872
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||2.06|2.06|2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.5145|0.595|0.4555|0.176|0.08|1.047|0.0905|0.084|0.031|0.022|0.032|0.032|0.0255|-0.0165|0.011|0.053|0.065|0.065|0.097|0.0635|0.032|0.031|0.043|0.1765|0.031|0.02||0.022|0.022|0.021|0.0105|0.036|0.023|0.045|0.034|0.054|0.0375|0.031|0.031|0.03|0.043|0.106|0.106|0.1175|0.0595|0.0325|0.042|0.041|0.041|-0.005|0.011|-0.005|0.011|0.022|0.016|0.005|0.033|0.011|0.011|-0.0055|0.02|0.0375|0.032|0.0475|0.056|0.055|0.0485|0.053|0.062|0.0515|0.0485|0.048|0.042|0.0395|0.045|0.0495|0.0595|0.0625|0.0715|0.076|0.0585|0.0635|0.0465|0.0555|0.0375|0.0415|0.056|0.067|0.0545|0.117|0.1255|0.057|0.076|0.069|0.094|0.093|0.201|0.0915|0.1095|0.119|0.198|0.2445|0.2655|0.305|0.208|0.1795|0.151|0.1615|0.1695|1.149|0.1655|0.1555|0.1555|0.1665|0.1595|0.1565|0.286|0.2285|0.1525|0.16|0.1455|0.1485|0.228|0.182|0.1895|0.221|0.22|0.22|0.225|0.219|0.207|1.19|0.266|0.233|0.311|0.305|0.313|0.317|0.34|0.336|0.543|0.535|0.344|0.338|0.367|0.389|0.45|0.451|0.764|0.481|0.37|0.36|0.4|0.366|0.364|0.36|0.353|0.393|0.389|0.396|0.419|0.436|0.429|0.424|0.572|0.575|0.576|1.559|0.52|0.515|1.407|0.417|0.315|0.306|0.321|0.303|0.31|0.313|0.314|0.301|0.35|0.373|0.346|0.328|0.278|0.239|0.299|0.354|0.299|0.218|0.336|0.321|0.217|0.212|0.205|0.202|0.219|0.216|0.21|0.208|0.222|0.24|0.217|0.169|0.165|0.146|0.159|0.155|0.151|0.148|0.212|0.208|0.205|0.203|0.165|0.16|0.159|0.164|0.152|0.119|0.137|0.135|0.122|1.217|0.365|0.215|0.152|0.118|0.192|0.162|0.13|0.116|0.111|0.142|0.137|0.126|0.116|0.108|0.135|0.127|0.12|0.141|0.134|0.102|0.122|0.14|0.134|0.107|0.103|0.118|0.114|0.092
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||7.45|7.49|7.61|7.58|6.4|6.4|4.69|4.33|4.36|4.11|3.33|3.5|3.38|3.46|3.92|3.92|3.71|3.67|3.66|3.79|2.96|2.88|2.79|2.66|2.57|2.49|1.98|1.62|1.55|1.4|1.26|1.2|1.18|1.19|1.16|1.08|0.93|0.78|0.6|0.57|0.59|0.57|0.56|0.98|0.59|0.72|0.33|0.35|0.3|0.31|0.37|0.43|0.37|0.32|0.26|0.24|0.35|0.31|0.3|0.25|0.29|0.31|0.39|0.36|0.24|0.27|0.35|0.51|0.26|0.15|0.37|0.24|0.4|0.4|0.46|0.23|0.27|0.23|0.36|0.4|0.24|0.54|0.3|0.28|0.27|0.28|0.25|0.3|0.3|0.27|0.33|0.33|0.38|0.42|0.43|0.5|0.4|0.47|0.5|0.6|0.93|1.27|1.36|1.71|1.89|1.96|1.97|1.96|2|1.93|1.96|1.93|1.93||1.95|1.9|1.77|1.79|1.79|1.78|1.97|1.74|1.9|1.93|1.9|1.96|1.96|1.93|1.92|1.86|2.25|2.25|2.21|2.13|2.09|2.23|2.37|2.47|2.52|2.51|2.53|2.53|2.88|2.97|3.08|3.2|3.2|3.2|3.18|3.22|3.25|3.21|3.33|3.33|3.42|3.42|3.46|3.46|3.36|3.33|3.43|3.48|3.48|3.48|3.45|3.41|3.32|3.48|3.48|3.46|3.55|3.53|3.53|3.52|3.47|3.57|3.5|3.49|3.45|3.4|3.4|3.4|3.36|3.36|3.36|3.36|3.36|3.31|3.35|3.37|3.37|3.34|3.33|3.33|3.34|3.28|3.28|3.27|3.26|2.82|2.81|2.81|2.8|2.82|2.86|2.83|2.86|2.85|2.73|2.79|2.82|2.89|2.89|2.85|2.84|2.9|2.9|2.94|2.97|3|3.03|3.03|3.03|3.05|3|2.97|2.92|2.91|2.92|2.97|2.98|2.95|2.96|2.9|2.67|2.66|2.66|2.6|2.57|2.61|2.62|2.61|2.65|2.73|2.7|2.73|2.71|2.74|2.77|2.84|3.03
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||1.557|1.269|1|0.721|0.528|0.646|0.705|0.72|0.727|0.725|0.733|0.728|0.665|0.638|0.583|0.584|0.587|0.584|0.607|0.609|0.621|0.622|0.615|0.52|0.468|0.472|0.473|0.411|0.421|0.422|0.452|0.457|0.464|0.464|0.52|0.52|0.499|0.512|0.516|0.642|0.633|0.425|0.409|0.392|0.395|0.389|0.41|0.405|0.398|0.363|0.376|0.359|0.375|0.376|0.359|0.36|0.362|0.335|0.35|0.407|0.368|0.304|0.289|0.29|0.292|0.294|0.296|0.309|0.312|0.317|0.32|0.323|0.329|0.34|0.391|0.41|0.423|0.423|0.421|0.426|0.417|0.508|0.513|0.513|0.51|0.58|0.597|0.597|0.623|0.773|0.938|0.99|1.063|1.585|1.705|1.896|1.875|2.106|2.267|2.687|2.723|2.234|1.845|1.664|1.849|1.967|1.848|1.887|1.745|1.535|1.246|1.3|1.495|1.545|1.556|1.763|1.68|2.187|2.27|2.17|2.183|2.338|2.381|2.493|2.721|2.849|2.864|2.84|2.768|2.78|2.775|2.83|2.88|2.977|2.98|2.95|2.825|3.028|3.185|3.218|3.217|3.205|3.208|3.216|3.233|3.265|3.308|3.378|3.251|3.213|3.424|3.442|3.346|3.346|3.155|3.077|3.015|3.099|3.08|3.348|3.348|3.404|3.458|3.492|4.03|4.121|4.092|4.148|4.123|4.149|4.381|4.38|4.481|4.381|4.397|4.296|4.164|4.169|4.214|4.202|4.133|4.412|4.407|4.24|4.251|4.251|4.329|4.328|3.154|2.77|2.36|2.338|2.231|2.303|2.319|2.431|2.442|2.341|2.29|2.351|2.671|2.554|2.283|2.314|2.37|2.48|2.363|2.482|2.469|2.587|2.876|2.918|3.035|2.986|4.038|3.493|3.596|3.665|3.686|3.654|3.924|3.999|4.05|4.065|4.023|3.869|3.815|3.768|3.733|3.856|3.946|3.952|3.976|3.99|4.041|4.098|3.908|3.328|3.177|3.128|3.135|3.392|3.544|3.577|3.577|3.518|3.565|3.74|3.74|3.949|4.084
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||3.919|3.92|5.453|5.459|5.462|5.466|5.471|5.478|5.488|5.49|5.501|5.501|5.652|6.324|6.324|6.326|6.771|6.915|6.786|||7.459|7.468|7.477|8.282|6.259|6.259|6.407|7.405|7.405|7.893|8.432|8.536|9.31|9.31|8.8|9.892|9.894|9.913|8.503|8.132|8.114|7.722|7.595|7.595|7.598|4.462|4.859|4.862|4.87|4.735|3.825|2.036|2.037|2.037|2.027|2.228|1.684|0.878|0.899|0.632|0.632|0.663|0.509|0.642|0.571|0.173|0.142|0.448|0.611|0.745|1.685|1.686|1.532|2.318|2.318|2.559|3.094|3.274|3.837|4.159|4.88|4.948|5.258|6.084|5.816|5.911|6.095|6.097|5.674|5.727|7.309|6.578|6.587|12.055|12.059|3.243|4.107|4.109|4.759|4.763|4.764|4.211|4.211|5.328|6.458|6.057|4.39|4.576|4.375|4.432|5.164|5.17|4.737|6.233|6.24|7.641|8.718|8.731|9.935|12.763|14.979|14.957|15.151|14.936|15.188|15.391|15.457|15.624|15.999|16.243|14.527|16.03|12.213|12.238|13.1|12.529|12.563|13.24|13.544|13.759|13.95|14.278|14.278|13.717|13.845|14.319|14.61|14.588|14.547|14.764|14.862|14.868|14.995|15.11|14.981|15.365|17.229|17.514|17.457|17.1|17.201|17.305|17.336|17.733|17.406|17.376|17.652|17.813|17.641|17.384|15.489|15.489|14.968|15.684|15.011|15.041|15.072|14.977|15.339|16.005|15.908|14.453|14.846|13.806|13.614|13.293|13.458|13.554|13.679|13.685|13.784|14.098|14.263|14.645|14.316|14.321|14.309|14.781|14.189|13.261|13.242|14.795|15.601|15.335|15.534|15.186|15.776|15.352|15.754|15.966|16.439|16.338|16.345|15.891|15.605|15.865|15.731|17.358|17.608|15.248|17.093|17.255|17.357|18.979|18.937|18.424|19.711|18.92|19.833|19.908|19.985|20.062|21.265|21.166|22.309|22.392|22.517||20.017|20.05|||||||21.61|||21.745
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||21.13|21.56|20|18.82|20.2|21.99|23.46|23.45|22.5|22.19|21.5|20.77|20.5|20.98|19.44|17.94|17.07|17.09|16.5|17.35|17|17.4|17.6|18|18|18.2|18.5|18.63|18.8|18.8||||18.04|18|17.96|18|18.2|18.5||18|18|18.195|18.25|18.35|18.41|18|23.73|19.93|21|17|17.5|17.5|14.3|14.2|15|15|14.75|15.25|15.5|15.74|16|15.2|15.13|15.5|15.5|15.11|15|14.85|15.5|14.75|14.5|12.7|11.53|12|12.81|12.3|12.5|13.1|14.06|13.35|13.5|11.75|9.9|9.76|9.37|9.5|9.6|8.75|9|8.5|8.58|8.4|8.48|8.58|10|8.72|11.7|13|12.52|12.73|12.21|11.95|11.8|12.41|12.5|12|11.59|10.56|10.39|10.28|10.76|11.5|11.8|12|12|11.8|12.04|12.02|12.2|12.5|12.75|13.25|14.9|16.48|14.72|14|15.2|15.2|15.8|16.8|17.5|17|15.6|17|17.5|18.85|20.05|21.5|21.5|21.84|24.5|25.25|25.5|25.77|26.4|26.5|25.57|24.9|23.04|22.49|22.44|23.05|23.14|19.59|19.39|19.13|19.05|18.98|18.63|18.61|18.79|19.91|21.5|22.17|22.17|21.69||21.15|21.45|21.5|21.07|23|24.2|25.6|26.5|27.8|27.9|32|28.08|27.1|85.2|24.59|24.1|24|25.08|22|19.59|19.6|19.43|19.71|19.39|19.4|19.6|19.4|18.5|16|15.4|16.5|14|14|13.85|14|14.2|13.65|14.2|13.7|13.5|13.15|13.3|13.4|13.44|13.6|13.45|13.6|13.75|14|13.7|13.8|13.5|13.3|13.6|13.76|13.6|13.4|13.4|13|12.95|12.15|14|12.2|12.04|12|12|12|11.85|12.2|12.5|12.5|11.99|11.98|11.67|11.38|11.57|11.48|11.32|11.51|11.4|11.6|11.5|11.6
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.633|13.6435|13.6665|13.6715|13.6765|13.6865|13.688|13.6845|13.6925|13.694|13.708|13.7565|13.7645|13.8055|13.8225|13.7855|13.779|13.7445|13.7205|13.677|13.652|13.651|13.28|13.294|13.448|13.446|13.48|13.425|13.527|13.542|13.858|13.883|13.864|13.584|13.587|13.49|13.266|13.609|13.6635|13.663|13.49|13.458|13.468|13.4935|13.491|13.58|13.572|13.537|13.554|13.545|13.533|13.477|13.494|13.365|13.363|13.361|13.388|13.003|13.163|13.093|12.998|13.08|13.0495|12.879|13.002|13.277|13.411|13.46|13.459|13.633|13.7535|13.826|13.669|13.653|13.637|13.683|13.6815|13.9835|14.1645|14.195|14.222|14.195|13.9465|13.8475|13.8565|13.6335|13.626|13.138|13.123|12.941|12.528|12.6|12.6|12.519|12.634|12.7065|12.701|12.6285|12.6445|12.979|13.721|15.03|15.66|14.859|14.7895|14.4865|14.1225|14.185|14.281|14.3125|14.2635|14.1075|14.477|14.7245|14.7165|14.665|14.6455|14.6255|15.125|14.841|14.966|15.1915|15.262|15.326|15.358|15.571|15.618|15.82|15.928|15.928|16.324|16.323|17.2|17.913|17.887|17.8|17.8|17.64|17.38|17.44|17.321|17.321|17.23|17.389|17.389|17.33|17.393|17.393|17.27|17.079|17.376|17.376|17.364|17.216|17.508|17.6|17.6|17.7|17.7|18.2|18.226|18.926|18.925|18.925|19.755|19.755|19.985|19.985|19.984|19.984|19.978|19.962|19.925|19.874|19.806|19.825|19.876|19.84|19.837|19.674|19.66|19.498|19.301|19.36|19.235|19.06|18.716|18.717|18.74|19.451|19.451|19.506|19.47|19.16|19.037|18.529|18.663|18.663|18.551|18.401|17.1|17.114|17.048|16.836|16.835|17|16.837|16.757|16.704|16.962|16.962|16.844|16.644|16.733|17.485|17.515|17.555|18.249|18.244|17.65|17.673|18.184|18.723|18.503|18.053|17.764|17.777|17.658|17.72|17.851|18.5|18.011|17.793|17.9|18.6|18.819|19.015|18.949|19.337|18.705|19.464|21.051|21.731|22.066|21.049|20.431|20.391|20.31|20.412|20.5|19.712|19.711
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9||7.9|7.9|7.7|7.7|7.9|7.9|7.9|7.9|7.9|7.9|8.15|8.15|8.15|7.85|8.15|8.15|7.75|8.15|7.75|8.15|8.15|8.15|8.15|7.9|8.15|8.15|8.15|8|8|8|8|8|8|8|8|8|7.6|7.6|7.6||7.4|7.4|7.5|7.4|7.4|7.4|7.4|7.5|7.35|7.45|7.45|7.35|7.45|7.45|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.2|6.7|6.7|6.7|7.5|7.55|7.8|7.8|7.8|7.75||7.75|7.75|13.1|||13.1|||13.1|13.1|13.25|13.15||13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.15|13.1|13.25|13.25|13.25|13.25|13.25|13.2|13.1|13.05|13.2|13.75|13.83|14|14.1|14.1|14|14.25|14.25|14.2|14.2|14.2|14.1|13.5|13.5|13.15|13.15|13.1|13.1|13|13|13|12.15|11.75|11.2|11.25|11.25|11.25|11.25|11.1||11.1|11.1|11|11|11.05|11.05|11|11||11|11|11|10.9|10.9|10.9|10.1|10.1|10.1|9|9|9|10|10|9.25|8.7|8.2|8.5|8.05|8.05|8.05|8.05|8.05|8.05|8.2|8|7.4|7.3|7.3|7.3|6.6|6.6|6.6|6.6|6.6|6.6|6.9|6.9|6.9|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.5|6.5|6.1|6.1|6.1|6.1|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03||6.05|6.03|6.03|6.05|6.03|6.05|6.05|6.03
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||4.2|4.2|4.2|4|4|4|3.95|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.7|3.55|3.55|3.55|2.65|2.55|2.55|2.55|2.55|2.55|2.3|2.3|2.35|2.26|2.35|2.05|2.05|2|2.08|2|1.9|1.9|1.99|1.91|2.02|2.16|1.97|1.97|2.16|2.16|2.1|2.11|1.95|1.95|2.07|2|1.95|1.95|1.7|1.7|1.8|2.2|2.2|2.45|2.45|2.45|2.45|2.53|2.6|2.55|2.62|2.64|2.65|2.8|2.8|2.8|2.6|2.72|2.72|2.72|2.72|2.78|2.82|2.95|3.15|3.15|3.3|3.3|3.35|3.24|3.23|3.15|3.24|3.25|3.25|3.21|3.26|3.25|3.35|3.35|3.35|3.35|3.3|3.31|3.299|3.7|3.7|3.1|3.149|3.1|3.21|3.3|3.36|3.39|3.409|3.669|3.56|3.582|3.551|3.54|3.52|3.51|3.478|3.351|3.31|3.27|3.26|3.28|3.21|3.23|3.282|3.206|3.18|3.28|3.13|3.134|3.458|3.465|3.11|3.131|3.14|3.1|3.119|3.171|3.3|3.351|3.361|3.37|3.38|3.381|3.43|3.556|3.31|3.367|3.35|3.35|3.311|3.35|3.45|3.41|3.46|3.46|3.451|3.56|3.59|3.49|3.49|3.52|3.509|3.53|3.45|3.51|3.41|3.41|3.526|3.561|3.564|3.626|3.696|3.585|3.56|3.59|3.43|3.43|3.47|3.5|3.47|3.48|3.48|3.42|3.749|3.69|3.66|3.66|3.62|3.65|3.75|3.399|3.3|3.46|3.13|3.06|3.07|3|2.83|3|2.8|2.38|2.44|2.442|2.43|2.299|2.357|2.435|2.515|2.465|2.35|2.301|2.3|2.25|2.191|2.099|2.3|2.351|2.475|2.75|2.774|2.625|2.625|2.174|2.101|2.125|2.1|2.1|1.5|1.24|0.93|0.903|0.92|0.865|0.86|0.865|0.862|0.909|0.91|0.94|0.91|0.91|0.95|0.91|0.91|1.06|1.061|1.06|1.06
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||5.42|5.03|4.7|4.63|4.63|4.32|4.15|4.07|4.15|3.65|2.85|3.09|3.06|3.07|3.07|2.85|2.64|1.81|1.77|1.61|1.58|1.65|1.59|1.57|1.57|1.58|1.59|2.06|0.96|0.95|0.94|0.94|0.94|0.88|0.92|0.89|0.89|0.9|0.9|0.92|0.85|0.95|0.68|0.68|0.7|0.76|0.76|0.76|0.76|0.76|0.76|0.68|0.65|0.65|0.6|0.56|0.55|0.52|0.49|0.48|0.47|0.46|0.49|0.55|0.56|0.56|0.6|0.62|0.66|0.75|0.76|0.75|0.76|0.8|0.88|0.89|0.63|0.63|0.5|0.47|0.45|0.44|0.4|0.38|0.37|0.37|0.4|0.4|0.53|0.8|0.87|0.88|0.97|1|1.14|1.25|1.35|1.35|1.4|1.47|1.35|0.94|0.96|0.76|0.61|0.55|0.69|0.55|0.22|0.16|0.15|0.11|0.08|0.08|0.07|0.07|0.05|0.03|0.02|0.03|0.04|0.04|0.06|0.1|0.1|0.1|0.09|0.11|0.11|0.1|0.1|0.11|0.11|0.12|0.12|0.13|0.25|0.25|0.27|0.31|0.32|0.31|0.29|0.29|0.28|0.3|0.3|0.31|0.27|0.28|0.27|0.29|0.29|0.31|0.38|0.38|0.44|0.44|0.45|0.45|0.45|0.46|0.45|0.48|0.44|0.45|0.49|0.43|0.45|0.34|0.38|0.38|0.35|0.35|0.35|0.35|0.46|0.46|0.46|0.51|0.62|0.65|0.65|0.6|0.59|0.6|0.56|0.54|0.58|0.6|0.63|0.68|0.69|0.48|0.46|0.34|0.33|0.33|0.32|0.15|0.14|0.12|0.11|0.1|0.11|0.11|0.08|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.1|0.1|0.08|0.09|0.09|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.08|0.07|0.07|0.06|0.06|0.06|0.09|0.09|0.16|0.16|0.16|0.18|0.22|0.2|0.2|0.19|0.2|0.21|0.21|0.2|0.21|0.22|0.23|0.23|0.23
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||1.554|1.6276|1.62|1.64|1.328|1.228|1.076|0.973|0.908|0.764|0.693|0.722|0.731|0.655|0.687|0.542|0.546|0.527|0.564|0.492|0.403|0.324|0.321|0.276|0.232|0.223|0.219|0.25|0.234|0.247|0.226|0.229|0.224|0.267|0.242|0.269|0.279|0.284|0.165|0.164|0.157|0.161|0.175|0.176|0.184|0.167|0.177|0.194|0.19|0.153|0.169|0.171|0.155|0.194|0.125|0.139|0.121|0.127|0.143|0.153|0.151|0.133|0.127|0.129|0.159|0.174|0.19|0.183|0.189|0.178|0.156|0.157|0.153|0.159|0.139|0.149|0.143|0.151|0.153|0.17|0.155|0.167|0.131|0.16|0.1796|0.165|0.167|0.174|0.198|0.205|0.232|0.238|0.19|0.185|0.187|0.21|0.243|0.233|0.259|0.304|0.275|0.412|0.562|0.55|0.919|1.356|1.438|1.45|1.474|1.47|1.563|1.599|1.605|1.611|1.671|1.651|1.697|1.649|1.648|1.634|1.695|1.71|1.673|1.643|1.643|1.636|1.68|1.722|1.809|1.808|1.589|1.56|1.642|1.685|1.72|1.968|1.892|1.877|1.934|1.888|1.809|1.905|1.942|1.926|2.179|2.262|2.237|2.315|2.382|2.395|2.429|2.4|2.39|2.339|2.475|2.506|2.567|2.563|2.535|2.543|2.549|2.617|2.611|2.622|2.6|2.587|2.645|2.743|2.789|2.845|2.845|2.829|2.912|2.977|2.92|2.917|2.916|2.906|2.905|2.847|2.825|2.786|2.711|2.681|2.641|2.641|2.678|2.686|2.69|2.632|2.602|2.565|2.55|2.574|2.602|2.532|2.492|2.597|2.598|2.543|2.521|2.508|2.461|2.373|2.311|2.319|2.366|2.295|2.286|2.286|2.282|2.213|2.154|2.186|2.132|2.073|2.026|1.976|1.927|1.899|1.852|1.839|1.814|1.78|1.73|1.662|1.637|1.639|1.584|1.534|1.528|1.499|1.451|1.388|1.33|1.35|1.346|1.359|1.367|1.371|1.403|1.368|1.407|1.435|1.39|1.373|1.368|1.351|1.314|1.333|1.315
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||1.1975|1.364|1.565|1.433|1.278|1.01|0.958|0.862|0.836|0.727|0.705|0.585|0.516|0.603|0.629|0.633|0.602|0.76|0.712|0.665|0.585|0.533|0.401|0.383|0.293|0.24|0.199|0.122|0.098|0.137|0.142|0.061|0.08|0.119|0.089|0.061|0.086|0.129|0.059|0.064|0.067|0.05|0.084|0.032|0.084|0.042|0.048|0.051|0.075|0.061|0.092|0.099|0.1|0.129|-0.005|-0.039|-0.01|-0.107|-0.123|-0.135|-0.088|-0.155|-0.104|-0.079|-0.11|-0.032|-0.042|-0.038|-0.026|0.007|-0.024|-0.026|-0.048|-0.008|-0.029|-0.063|-0.106|-0.124|-0.064|-0.054|-0.041|-0.014|-0.011|-0.069|-0.077|-0.077|-0.101|-0.083|-0.064|-0.036|-0.048|0.01|-0.044|-0.046|0.008|-0.005|0.035|0.068|0.089|0.039|0.088|0.128|0.115|0.291|0.093|0.316|0.519|0.541|0.492|0.511|0.422|0.435|0.538|0.551|0.543|0.54|0.539|0.581|0.552|0.544|0.55|0.553|0.523|0.52|0.541|0.551|0.35|0.391|0.532|0.573|0.393|0.401|0.451|0.503|0.441|0.431|0.482|0.506|0.595|0.561|0.617|0.607|0.604|0.532|0.602|0.64|0.697|0.74|0.8|0.734|0.771|0.782|0.718|0.637|0.652|0.766|0.749|0.799|0.749|0.717|0.704|0.767|0.798|0.815|0.806|0.749|0.745|0.78|0.718|0.741|0.77|0.738|0.724|0.776|0.799|0.72|0.807|0.828|0.921|0.82|0.803|0.816|0.761|0.727|0.725|0.707|0.701|0.747|0.756|0.741|0.747|0.743|0.722|0.766|0.722|0.746|0.638|0.697|0.823|0.79|0.782|0.799|0.83|0.902|0.861|0.821|0.892|0.809|0.831|0.781|0.706|0.657|0.658|0.663|0.628|0.571|0.581|0.501|0.446|0.452|0.436|0.499|0.462|0.461|0.48|0.488|0.447|0.461|0.443|0.474|0.428|0.45|0.444|0.422|0.14|0.184|0.182|0.234|0.211|0.252|0.248|0.268|0.32|0.329|0.358|0.235|0.156|0.091|0.113|0.086|0.112
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|1.126|1.251|1.293|1.27|1.226|0.973|1.019|0.925|0.548|0.474|0.377|0.444|0.468|0.431|0.418|0.464|0.503|0.51|0.663|0.643|0.215|0.118|0.103|0.051|0.041|0.034|0.033|0.035|0.044|0.053|0.063|0.05|0.052|0.059|0.079|0.081|0.086|0.105|0.056|0.068|0.085|0.085|0.097|0.103|0.102|0.1|0.095|0.103|0.095|0.098|0.109|0.114|0.155|0.152|0.183|0.137|0.123|0.13|0.123|0.134|0.122|0.083|0.085|0.108|0.137|0.126|0.113|0.108|0.137|0.12|0.14|0.164|0.157|0.17|0.222|0.197|0.233|0.268|0.279|0.282|0.286|0.301|0.287|0.297|0.298|0.292|0.289|0.28|0.284|0.286|0.291|0.31|0.331|0.325|0.319|0.302|0.273|0.29|0.275|0.276|0.277|0.291|0.347|0.627|0.55|0.516|0.665|0.775|0.813|0.8|0.72|0.784|0.825|0.839|0.952|0.928|0.903|0.86|0.764|0.795|0.813|0.93|0.941|0.85|0.834|0.808|0.709|0.779|0.776|0.986|0.968|0.878|0.795|0.801|0.795|0.788|0.885|1.002|1.034|1.016|1.034|1.009|1.063|1.136|1.143|1.196|1.301|1.333|1.368|1.387|1.511|1.572|1.51|1.516|1.525|1.59|1.701|1.811|1.794|1.799|1.798|1.867|1.874|1.923|1.928|1.981|1.936|1.981|1.994|2.019|2.034|2.061|2.089|2.109|2.123|2.038|2.085|2.079|2.07|2.062|2.137|2.202|2.063|2.032|2.045|2.056|2.056|2.072|2.072|2.095|2.075|2.035|2.027|2.073|2.08|2.083|2.125|2.033|2.065|2.083|2.064|2.084|2.166|2.168|2.09|2.1|2.078|2.08|2.049|2.04|2.008|2.078|2.058|2.072|2.119|2.141|2.143|2.093|2.026|2.033|2.01|1.921|1.842|1.8|1.844|1.858|1.843|1.904|1.981|1.963|1.976|2.001|2.014|2.061|1.976|1.897|1.926|1.867|1.854|1.823|1.855|1.903|1.968|1.889|1.773|1.774|1.738|1.699|1.644|1.606|1.649|1.677
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||-0.425|-0.331|-0.322|-0.214|-0.219|-0.592|-0.545|-0.555|-0.556|-0.602|-0.657|-0.646|-0.664|-0.694|-0.724|-0.693|-0.693|-0.577|-0.572|-0.602|-0.654|-0.678|-0.669|-0.658|-0.669|-0.67|-0.709|-0.71|-0.726|-0.719|-0.748|-0.716|-0.671|-0.651|-0.645|-0.639|-0.626|-0.64|-0.658|-0.647|-0.641|-0.63|-0.645|-0.661|-0.669|-0.671|-0.67|-0.679|-0.676|-0.696|-0.673|-0.654|-0.649|-0.625|-0.674|-0.696|-0.698|-0.703|-0.687|-0.686|-0.687|-0.679|-0.678|-0.713|-0.737|-0.711|-0.742|-0.707|-0.704|-0.765|-0.745|-0.749|-0.707|-0.683|-0.686|-0.685|-0.676|-0.659|-0.64|-0.63|-0.637|-0.634|-0.674|-0.637|-0.639|-0.638|-0.653|-0.64|-0.642|-0.631|-0.575|-0.57|-0.615|-0.657|-0.71|-0.724|-0.651|-0.641|-0.613|-0.587|-0.622|-0.571|-0.619|-0.856|-0.76|-0.623|-0.626|-0.621|-0.617|-0.607|-0.565|-0.564|-0.572|-0.571|-0.6|-0.6|-0.6|-0.588|-0.605|-0.61|-0.596|-0.596|-0.616|-0.637|-0.635|-0.682|-0.719|-0.694|-0.683|-0.641|-0.807|-0.828|-0.831|-0.845|-0.777|-0.743|-0.737|-0.718|-0.699|-0.722|-0.709|-0.674|-0.639|-0.619|-0.622|-0.607|-0.61|-0.599|-0.579|-0.581|-0.558|-0.559|-0.563|-0.549|-0.515|-0.522|-0.495|-0.516|-0.537|-0.543|-0.542|-0.542|-0.566|-0.567|-0.554|-0.577|-0.576|-0.58|-0.545|-0.575|-0.571|-0.62|-0.618|-0.599|-0.625|-0.602|-0.573|-0.529|-0.522|-0.501|-0.518|-0.536|-0.554|-0.578|-0.598|-0.619|-0.578|-0.552|-0.595|-0.619|-0.644|-0.641|-0.671|-0.613|-0.592|-0.566|-0.621|-0.567|-0.517|-0.544|-0.544|-0.516|-0.534|-0.541|-0.561|-0.558|-0.56|-0.506|-0.497|-0.49|-0.48|-0.473|-0.523|-0.506|-0.539|-0.557|-0.548|-0.599|-0.585|-0.629|-0.708|-0.691|-0.664|-0.649|-0.668|-0.737|-0.737|-0.692|-0.706|-0.684|-0.662|-0.664|-0.655|-0.672|-0.715|-0.694|-0.693|-0.688|-0.656|-0.654|-0.626|-0.597|-0.582|-0.562|-0.533|-0.595|-0.614|-0.648|-0.675|-0.616|-0.641
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||-0.32|-0.241|-0.246|-0.174|-0.165|-0.485|-0.462|-0.491|-0.588|-0.583|-0.605|-0.606|-0.66|-0.683|-0.718|-0.708|-0.706|-0.581|-0.569|-0.597|-0.627|-0.65|-0.648|-0.656|-0.662|-0.652|-0.667|-0.682|-0.676|-0.674|-0.69|-0.679|-0.637|-0.602|-0.617|-0.606|-0.593|-0.609|-0.614|-0.618|-0.602|-0.568|-0.581|-0.618|-0.622|-0.624|-0.632|-0.649|-0.637|-0.656|-0.627|-0.613|-0.617|-0.563|-0.607|-0.657|-0.657|-0.653|-0.643|-0.65|-0.67|-0.654|-0.659|-0.703|-0.713|-0.676|-0.675|-0.658|-0.645|-0.694|-0.673|-0.679|-0.674|-0.642|-0.618|-0.615|-0.604|-0.593|-0.57|-0.56|-0.57|-0.558|-0.573|-0.59|-0.589|-0.564|-0.575|-0.571|-0.562|-0.548|-0.493|-0.461|-0.48|-0.464|-0.472|-0.486|-0.481|-0.401|-0.422|-0.393|-0.442|-0.407|-0.361|-0.592|-0.678|-0.627|-0.593|-0.583|-0.581|-0.57|-0.537|-0.561|-0.582|-0.561|-0.608|-0.612|-0.608|-0.583|-0.599|-0.583|-0.573|-0.565|-0.596|-0.603|-0.572|-0.619|-0.671|-0.643|-0.646|-0.606|-0.769|-0.771|-0.725|-0.744|-0.692|-0.663|-0.66|-0.626|-0.618|-0.647|-0.637|-0.591|-0.577|-0.554|-0.551|-0.528|-0.54|-0.527|-0.522|-0.497|-0.476|-0.484|-0.489|-0.488|-0.446|-0.459|-0.414|-0.419|-0.425|-0.427|-0.422|-0.431|-0.445|-0.451|-0.42|-0.441|-0.434|-0.416|-0.391|-0.437|-0.418|-0.427|-0.394|-0.38|-0.403|-0.399|-0.52|-0.474|-0.452|-0.433|-0.455|-0.471|-0.487|-0.493|-0.502|-0.534|-0.488|-0.464|-0.495|-0.511|-0.525|-0.531|-0.496|-0.455|-0.426|-0.428|-0.405|-0.429|-0.41|-0.429|-0.428|-0.415|-0.421|-0.428|-0.44|-0.442|-0.423|-0.41|-0.368|-0.385|-0.36|-0.351|-0.338|-0.329|-0.365|-0.376|-0.383|-0.404|-0.42|-0.457|-0.513|-0.492|-0.515|-0.505|-0.493|-0.541|-0.536|-0.48|-0.476|-0.454|-0.539|-0.47|-0.373|-0.549|-0.488|-0.559|-0.539|-0.526|-0.531|-0.39|-0.349|-0.373|-0.403|-0.439|-0.429|-0.497|-0.479|-0.531|-0.503|-0.461|-0.458
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.02|-0.015|-0.009|-0.034|-0.044|-0.05|-0.066|-0.068|-0.077|-0.088|-0.092|-0.105|-0.103|-0.105|-0.122|-0.115|-0.109|-0.095|-0.098|-0.11|-0.114|-0.114|-0.115|-0.124|-0.122|-0.12|-0.124|-0.129|-0.133|-0.128|-0.12|-0.124|-0.125|-0.114|-0.109|-0.109|-0.109|-0.117|-0.118|-0.119|-0.124|-0.122|-0.123|-0.123|-0.121|-0.123|-0.122|-0.114|-0.111|-0.126|-0.125|-0.11|-0.106|-0.085|-0.112|-0.117|-0.114|-0.121|-0.116|-0.117|-0.116|-0.118|-0.125|-0.124|-0.126|-0.121|-0.143|-0.141|-0.128|-0.113|-0.118|-0.128|-0.127|-0.119|-0.123|-0.143|-0.134|-0.111|-0.108|-0.102|-0.111|-0.106|-0.123|-0.126|-0.133|-0.132|-0.125|-0.126|-0.135|-0.148|-0.143|-0.141|-0.148|-0.156|-0.16|-0.146|-0.156|-0.127|-0.138|-0.118|-0.115|-0.17|-0.131|-0.163|-0.215|-0.172|-0.132|-0.137|-0.123|-0.12|-0.118|-0.117|-0.112|-0.114|-0.088|-0.096|-0.098|-0.123|-0.16|-0.175|-0.168|-0.152|-0.191|-0.23|-0.238|-0.287|-0.283|-0.31|-0.235|-0.236|-0.273|-0.297|-0.268|-0.269|-0.207|-0.185|-0.199|-0.185|-0.179|-0.21|-0.204|-0.193|-0.185|-0.174|-0.153|-0.149|-0.157|-0.154|-0.14|-0.144|-0.144|-0.153|-0.148|-0.162|-0.155|-0.14|-0.136|-0.142|-0.169|-0.154|-0.153|-0.153|-0.159|-0.143|-0.132|-0.145|-0.111|-0.136|-0.135|-0.125|-0.129|-0.138|-0.133|-0.122|-0.112|-0.112|-0.11|-0.11|-0.104|-0.102|-0.101|-0.105|-0.103|-0.106|-0.109|-0.108|-0.102|-0.082|-0.102|-0.121|-0.123|-0.122|-0.12|-0.129|-0.124|-0.124|-0.137|-0.129|-0.128|-0.123|-0.128|-0.119|-0.129|-0.143|-0.128|-0.13|-0.143|-0.137|-0.149|-0.147|-0.149|-0.144|-0.127|-0.116|-0.128|-0.124|-0.122|-0.133|-0.126|-0.137|-0.142|-0.126|-0.149|-0.182|-0.164|-0.164|-0.148|-0.128|-0.118|-0.133|-0.107|-0.109|-0.119|-0.133|-0.147|-0.141|-0.122|-0.105|-0.101|-0.107|-0.101|-0.102|-0.091|-0.092|-0.099|-0.091|-0.101|-0.095|-0.149|-0.152|-0.144
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||5.46|5.375|5.405|5.435|5.435|5.455|5.345|5.145|5.145|5.145|5.155|5.15|5.1|5.305|5.425|5.355|5.46|5.62|5.675|5.515|5.5|5.485|5.235|5.095|5.005|4.965|4.975|5.03|5.13|5.075|5.12|5.03|5.25|5.275|5.38|5.385|5.295|5.285|5.105|5.02|5|4.95|4.825|4.75|4.78|4.975|5.21|5.325|5.45|5.53|5.47|5.55|5.505|5.515|5.025|4.71|4.695|4.705|4.6|4.585|4.56|4.75|4.805|4.725|4.765|4.645|4.425|4.245|4.215|4.34|4.455|4.445|4.565|4.615|4.645|4.735|4.625|4.55|4.63|4.675|4.545|4.55|4.785|5.02|5.05|5.025|5.145|5.085|5.205|5.225|5.255|5.255|5.505|5.505|5.39|5.64|6.095|6.285|7.135|7.575|7.715|8.415|7.715|6.55|6.24|6.59|6.475|6.625|6.65|6.68|6.89|6.59|6.715|6.765|6.77|6.695|6.725|6.725|6.715|6.7|6.65|6.65|6.635|6.635|6.635|6.635|6.66|6.65|6.65|6.65|6.625|6.585|6.61|6.755|6.825|6.6|6.31|6.22|6.245|6.345|6.345|6.425|6.53|6.54|6.595|6.62|6.64|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4|7.205|7.225|7.11|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.3875|-0.298|-0.208|-0.559|-0.553|-0.667|-0.657|-0.649|-0.656|-0.698|-0.707|-0.713|-0.735|-0.753|-0.737|-0.727|-0.724|-0.663|-0.617|-0.703|-0.704|-0.65|-0.637|-0.702|-0.703|-0.692|-0.703|-0.71|-0.651|-0.665|-0.757|-0.671|-0.688|-0.684|-0.724|-0.734|-0.72|-0.749|-0.67|-0.682|-0.681|-0.667|-0.687|-0.723|-0.712|-0.717|-0.726|-0.74|-0.751|-0.705|-0.702|-0.7|-0.739|-0.68|-0.754|-0.712|-0.756|-0.714|-0.741|-0.746|-0.724|-0.724|-0.774|-0.767|-0.751|-0.738|-0.702|-0.718|-0.709|-0.732|-0.752|-0.755|-0.795|-0.739|-0.783|-0.763|-0.752|-0.757|-0.749|-0.742|-0.809|-0.795|-0.793|-0.768|-0.745|-0.731|-0.685|-0.632|-0.625|-0.614|-0.571|-0.627|-0.631|-0.638|-0.416|-0.45|-0.497|-0.608|-0.449|-0.433|-0.488|-0.591|-0.651|-0.727|-0.772|-0.7|-0.63|-0.731|-0.633|-0.647|-0.652|-0.637|-0.633|-0.713|-0.674|-0.684|-0.655|-0.725|-0.76|-0.733|-0.665|-0.653|-0.698|-0.751|-0.774|-0.839|-0.872|-0.869|-0.864|-0.866|-1.013|-1.065|-1.046|-1.032|-1.012|-0.941|-0.93|-0.857|-0.846|-0.845|-0.842|-0.798|-0.808|-0.777|-0.793|-0.74|-0.74|-0.713|-0.711|-0.7|-0.697|-0.711|-0.694|-0.734|-0.746|-0.721|-0.723|-0.711|-0.752|-0.746|-0.663|-0.674|-0.752|-0.674|-0.674|-0.693|-0.729|-0.654|-0.647|-0.673|-0.692|-0.676|-0.711|-0.712|-0.692|-0.703|-0.688|-0.683|-0.668|-0.662|-0.703|-0.698|-0.713|-0.709|-0.71|-0.737|-0.717|-0.684|-0.703|-0.712|-0.714|-0.73|-0.732|-0.758|-0.72|-0.708|-0.721|-0.715|-0.668|-0.723|-0.731|-0.718|-0.749|-0.831|-0.869|-0.848|-0.854|-0.82|-0.841|-0.833|-0.813|-0.807|-0.774|-0.786|-0.78|-0.789|-0.785|-0.739|-0.724|-0.739|-0.842|-0.818|-0.802|-0.794|-0.815|-0.817|-0.838|-0.786|-0.771|-0.771|-0.766|-0.76|-0.768|-0.776|-0.796|-0.778|-0.785|-0.762|-0.769|-0.746|-0.744|-0.747|-0.757|-0.77|-0.783|-0.858|-0.867|-0.833|-0.84|-0.819|-0.805
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0.0905|0.22|0.32|0.458|0.338|-0.056|-0.066|-0.066|-0.04|-0.017|-0.117|-0.203|-0.219|-0.219|-0.466|-0.462|-0.46|-0.274|-0.276|-0.382|-0.435|-0.433|-0.42|-0.441|-0.447|-0.433|-0.446|-0.431|-0.446|-0.447|-0.425|-0.399|-0.37|-0.31|-0.303|-0.258|-0.272|-0.329|-0.326|-0.242|-0.18|-0.124|-0.141|-0.276|-0.268|-0.29|-0.277|-0.309|-0.302|-0.322|-0.299|-0.289|-0.268|-0.255|-0.288|-0.341|-0.292|-0.23|-0.233|-0.29|-0.364|-0.363|-0.37|-0.382|-0.386|-0.362|-0.375|-0.354|-0.293|-0.256|-0.264|-0.251|-0.266|-0.22|-0.143|-0.109|-0.07|-0.016|-0.027|-0.036|-0.067|0.001|0.023|0.025|0.089|0.164|0.163|0.168|0.194|0.25|0.338|0.416|0.571|0.801|0.79|0.899|0.811|1.257|1.149|0.813|0.6|0.76|2.115|1.028|0.088|0.051|-0.142|-0.146|-0.15|-0.104|0.07|0.028|0|0.001|0.041|0.008|0.067|0.136|0.058|0.085|0.173|0.071|-0.031|-0.079|-0.112|-0.095|-0.147|-0.189|-0.168|-0.08|-0.209|0.063|0.167|0.324|0.389|0.077|0.077|0.083|0.182|0.216|0.35|0.387|0.478|0.738|0.821|0.684|0.624|0.608|0.462|0.562|0.531|0.452|0.56|0.243|0.228|0.168|0.185|0.365|0.524|0.444|0.695|0.429|0.305|0.322|0.488|0.494|0.493|0.548|0.571|0.742|0.852|0.971|1.341|1.2|1.074|1.419|1.664|1.766|1.338|1.052|0.764|0.877|0.94|1.49|1.243|1.294|1.178|1.032|0.758|0.61|0.7|0.858|0.725|0.908|0.672|1.678|1.029|0.471|0.086|-0.135|-0.176|-0.183|-0.177|-0.231|-0.243|-0.266|-0.217|-0.137|-0.131|-0.086|-0.058|-0.24|-0.242|-0.227|-0.215|-0.221|-0.213|-0.219|-0.158|-0.245|-0.294|-0.368|-0.34|-0.294|-0.262|-0.234|-0.227|-0.201|-0.172|-0.15|-0.127|-0.144|-0.124|-0.099|-0.144|-0.107|-0.057|-0.107|-0.167|-0.166|-0.148|-0.15|-0.08|-0.071|-0.072|-0.16|-0.13|-0.106|-0.022|-0.13|-0.134
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||0.1265|0.042|-0.016|-0.14|-0.203|-0.401|-0.411|-0.4|-0.444|-0.371|-0.476|-0.438|-0.382|-0.338|-0.548|-0.495|-0.532|-0.486|-0.451|-0.472|-0.406|-0.403|-0.4|-0.425|-0.42|-0.423|-0.434|-0.431|-0.439|-0.441|-0.42|-0.407|-0.448|-0.357|-0.353|-0.332|-0.338|-0.385|-0.377|-0.353|-0.356|-0.329|-0.337|-0.339|-0.331|-0.336|-0.34|-0.355|-0.348|-0.363|-0.354|-0.326|-0.481|-0.457|-0.485|-0.52|-0.499|-0.491|-0.484|-0.493|-0.529|-0.59|-0.58|-0.587|-0.567|-0.539|-0.555|-0.539|-0.522|-0.549|-0.528|-0.519|-0.53|-0.482|-0.473|-0.468|-0.447|-0.437|-0.432|-0.425|-0.414|-0.397|-0.347|-0.331|-0.34|-0.324|-0.323|-0.407|-0.309|-0.29|-0.313|-0.302|-0.272|-0.269|-0.122|-0.05|0.096|0.14|0.179|0.112|-0.029|0.022|0.147|-0.244|-0.383|-0.398|-0.373|-0.407|-0.378|-0.371|-0.339|-0.363|-0.347|-0.347|-0.359|-0.389|-0.382|-0.352|-0.399|-0.381|-0.384|-0.377|-0.401|-0.387|-0.4|-0.437|-0.462|-0.449|-0.384|-0.396|-0.535|-0.498|-0.498|-0.459|-0.407|-0.455|-0.447|-0.431|-0.415|-0.401|-0.37|-0.333|-0.309|-0.303|-0.291|-0.288|-0.274|-0.277|-0.268|-0.245|-0.248|-0.242|-0.223|-0.233|-0.193|-0.173|-0.141|-0.129|-0.129|-0.129|-0.132|-0.146|-0.147|-0.162|-0.157|-0.107|-0.204|-0.151|-0.153|-0.103|-0.106|-0.085|-0.077|-0.094|-0.079|-0.076|-0.043|-0.131|-0.17|-0.185|-0.215|-0.207|-0.233|-0.261|-0.336|-0.295|-0.263|-0.285|-0.317|-0.278|-0.295|-0.224|-0.229|-0.202|-0.224|-0.14|-0.077|-0.084|-0.258|-0.289|-0.29|-0.278|-0.25|-0.263|-0.277|-0.357|-0.314|-0.264|-0.247|-0.201|-0.18|-0.205|-0.196|-0.227|-0.216|-0.227|-0.225|-0.275|-0.227|-0.22|-0.245|-0.375|-0.347|-0.305|-0.327|-0.298|-0.32|-0.276|-0.269|-0.24|-0.222|-0.309|-0.298|-0.295|-0.33|-0.361|-0.338|-0.36|-0.31|-0.332|-0.292|-0.305|-0.232|-0.19|-0.266|-0.279|-0.27|-0.32|-0.263|-0.298|-0.275
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||-0.341|-0.216|-0.304|-0.363|-0.345|-0.625|-0.608|-0.607|-0.615|-0.628|-0.688|-0.69|-0.731|-0.733|-0.795|-0.759|-0.77|-0.626|-0.615|-0.64|-0.675|-0.698|-0.692|-0.704|-0.711|-0.707|-0.723|-0.742|-0.745|-0.746|-0.762|-0.741|-0.69|-0.674|-0.667|-0.656|-0.646|-0.663|-0.66|-0.652|-0.647|-0.621|-0.63|-0.665|-0.621|-0.622|-0.626|-0.635|-0.617|-0.638|-0.61|-0.611|-0.607|-0.585|-0.616|-0.638|-0.642|-0.668|-0.666|-0.67|-0.679|-0.672|-0.683|-0.686|-0.705|-0.667|-0.703|-0.684|-0.677|-0.73|-0.683|-0.689|-0.663|-0.632|-0.614|-0.615|-0.598|-0.585|-0.571|-0.563|-0.572|-0.564|-0.601|-0.595|-0.596|-0.585|-0.599|-0.583|-0.58|-0.579|-0.523|-0.514|-0.522|-0.565|-0.625|-0.627|-0.544|-0.494|-0.514|-0.489|-0.564|-0.459|-0.451|-0.714|-0.671|-0.598|-0.57|-0.566|-0.571|-0.573|-0.539|-0.543|-0.549|-0.559|-0.594|-0.585|-0.571|-0.572|-0.589|-0.591|-0.571|-0.565|-0.584|-0.608|-0.608|-0.664|-0.722|-0.677|-0.663|-0.652|-0.806|-0.818|-0.782|-0.805|-0.752|-0.715|-0.705|-0.676|-0.664|-0.679|-0.669|-0.641|-0.616|-0.593|-0.589|-0.57|-0.581|-0.553|-0.539|-0.546|-0.527|-0.531|-0.546|-0.531|-0.489|-0.508|-0.463|-0.471|-0.501|-0.507|-0.506|-0.52|-0.526|-0.526|-0.52|-0.549|-0.552|-0.524|-0.474|-0.492|-0.47|-0.474|-0.472|-0.451|-0.464|-0.586|-0.555|-0.513|-0.506|-0.479|-0.496|-0.507|-0.531|-0.545|-0.582|-0.617|-0.571|-0.543|-0.579|-0.609|-0.62|-0.615|-0.596|-0.6|-0.529|-0.523|-0.574|-0.582|-0.531|-0.547|-0.554|-0.562|-0.569|-0.539|-0.557|-0.575|-0.567|-0.571|-0.557|-0.59|-0.557|-0.573|-0.554|-0.528|-0.552|-0.581|-0.571|-0.605|-0.627|-0.657|-0.668|-0.683|-0.657|-0.67|-0.665|-0.706|-0.705|-0.662|-0.678|-0.649|-0.64|-0.621|-0.613|-0.625|-0.659|-0.641|-0.61|-0.595|-0.593|-0.601|-0.595|-0.552|-0.536|-0.517|-0.502|-0.556|-0.571|-0.654|-0.595|-0.546|-0.554
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||-0.4735|-0.37|-0.363|-0.306|-0.321|-0.573|-0.554|-0.565|-0.578|-0.609|-0.638|-0.622|-0.648|-0.673|-0.716|-0.688|-0.675|-0.577|-0.578|-0.617|-0.646|-0.687|-0.689|-0.706|-0.709|-0.706|-0.714|-0.719|-0.695|-0.709|-0.697|-0.686|-0.658|-0.62|-0.596|-0.592|-0.56|-0.561|-0.599|-0.564|-0.588|-0.574|-0.563|-0.595|-0.598|-0.595|-0.598|-0.62|-0.617|-0.617|-0.605|-0.605|-0.577|-0.53|-0.59|-0.62|-0.62|-0.623|-0.616|-0.628|-0.631|-0.632|-0.632|-0.635|-0.662|-0.637|-0.671|-0.656|-0.651|-0.712|-0.657|-0.657|-0.638|-0.598|-0.605|-0.616|-0.602|-0.589|-0.573|-0.562|-0.574|-0.558|-0.575|-0.551|-0.553|-0.554|-0.562|-0.524|-0.524|-0.498|-0.459|-0.464|-0.475|-0.502|-0.538|-0.525|-0.443|-0.367|-0.379|-0.355|-0.413|-0.228|-0.307|-0.643|-0.622|-0.58|-0.566|-0.552|-0.543|-0.548|-0.496|-0.517|-0.524|-0.508|-0.55|-0.533|-0.547|-0.528|-0.548|-0.531|-0.525|-0.519|-0.538|-0.569|-0.565|-0.611|-0.658|-0.585|-0.569|-0.552|-0.694|-0.745|-0.703|-0.725|-0.679|-0.626|-0.631|-0.608|-0.58|-0.615|-0.579|-0.571|-0.559|-0.533|-0.501|-0.494|-0.492|-0.498|-0.461|-0.465|-0.454|-0.466|-0.481|-0.48|-0.44|-0.445|-0.37|-0.391|-0.417|-0.408|-0.403|-0.414|-0.432|-0.449|-0.454|-0.475|-0.486|-0.49|-0.477|-0.509|-0.488|-0.491|-0.5|-0.486|-0.507|-0.464|-0.43|-0.381|-0.373|-0.363|-0.387|-0.395|-0.414|-0.433|-0.45|-0.486|-0.435|-0.392|-0.427|-0.454|-0.459|-0.496|-0.476|-0.486|-0.408|-0.401|-0.414|-0.438|-0.393|-0.416|-0.407|-0.351|-0.358|-0.357|-0.381|-0.395|-0.317|-0.322|-0.239|-0.321|-0.487|-0.482|-0.464|-0.44|-0.479|-0.481|-0.456|-0.475|-0.494|-0.333|-0.546|-0.612|-0.583|-0.594|-0.619|-0.629|-0.625|-0.576|-0.59|-0.564|-0.554|-0.55|-0.542|-0.576|-0.595|-0.574|-0.475|-0.406|-0.539|-0.435|-0.428|-0.506|-0.488|-0.476|-0.448|-0.485|-0.522|-0.518|-0.555|-0.504|-0.507
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-0.288|-0.202|-0.178|-0.129|-0.166|-0.622|-0.605|-0.602|-0.559|-0.562|-0.624|-0.63|-0.672|-0.694|-0.725|-0.716|-0.678|-0.597|-0.578|-0.633|-0.669|-0.677|-0.667|-0.675|-0.678|-0.667|-0.682|-0.695|-0.7|-0.701|-0.703|-0.713|-0.683|-0.66|-0.657|-0.636|-0.63|-0.64|-0.647|-0.64|-0.624|-0.599|-0.61|-0.625|-0.631|-0.635|-0.636|-0.647|-0.654|-0.678|-0.658|-0.64|-0.627|-0.589|-0.608|-0.649|-0.639|-0.638|-0.6|-0.599|-0.625|-0.577|-0.636|-0.695|-0.712|-0.675|-0.684|-0.663|-0.659|-0.697|-0.698|-0.692|-0.681|-0.659|-0.636|-0.626|-0.617|-0.602|-0.597|-0.584|-0.608|-0.599|-0.617|-0.614|-0.611|-0.578|-0.6|-0.576|-0.558|-0.527|-0.491|-0.462|-0.492|-0.477|-0.496|-0.505|-0.452|-0.388|-0.389|-0.373|-0.419|-0.412|-0.369|-0.62|-0.698|-0.629|-0.602|-0.597|-0.581|-0.571|-0.529|-0.548|-0.571|-0.547|-0.586|-0.606|-0.602|-0.582|-0.603|-0.602|-0.58|-0.549|-0.57|-0.578|-0.564|-0.606|-0.524|-0.489|-0.571|-0.549|-0.674|-0.708|-0.682|-0.658|-0.622|-0.599|-0.597|-0.575|-0.551|-0.536|-0.525|-0.527|-0.521|-0.496|-0.507|-0.495|-0.502|-0.499|-0.494|-0.489|-0.468|-0.472|-0.435|-0.491|-0.475|-0.483|-0.43|-0.437|-0.446|-0.462|-0.47|-0.477|-0.496|-0.502|-0.485|-0.495|-0.476|-0.521|-0.491|-0.499|-0.522|-0.513|-0.487|-0.478|-0.5|-0.452|-0.469|-0.427|-0.408|-0.4|-0.419|-0.43|-0.451|-0.462|-0.477|-0.506|-0.45|-0.424|-0.451|-0.47|-0.465|-0.457|-0.445|-0.506|-0.443|-0.443|-0.419|-0.389|-0.385|-0.409|-0.376|-0.401|-0.468|-0.49|-0.511|-0.5|-0.508|-0.491|-0.438|-0.471|-0.442|-0.435|-0.426|-0.436|-0.458|-0.442|-0.43|-0.465|-0.478|-0.491|-0.567|-0.58|-0.553|-0.565|-0.593|-0.604|-0.592|-0.55|-0.547|-0.516|-0.483|-0.502|-0.488|-0.503|-0.538|-0.539|-0.521|-0.518|-0.507|-0.475|-0.44|-0.435|-0.432|-0.421|-0.432|-0.52|-0.498|-0.531|-0.52|-0.466|-0.481
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||2.453|2.46|2.363|2.323|2.18|2.218|2.18|2.065|2.045|1.975|2.035|2.07|2.13|1.99|2.13|2.145|2.115|2.135|2.193||1.08|1.03|1.04|1.14|1.14|1.07|1|0.96|1.088|1.033|0.953|0.768|0.823|0.84|0.645|0.558|0.528|0.418|0.313|0.345|0.383|0.363|0.385|0.36|0.32|0.303|0.288|0.303|0.325|0.365|0.485|0.43|0.45|0.503|0.298|0.32|0.315|0.233|0.27|0.298|0.31|0.293|0.29|0.303|0.28|0.285|0.313|0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||1.08|0.94|0.92|0.885|0.868|0.828|0.853|0.883|0.94|0.94|0.863|0.848|0.848|0.833|1.015|1.09|1.168|1.22|1.213|1.2|1.205|1.208|1.288|1.283|1.338|1.418|1.45|1.468|1.475|1.498|1.58|1.563|1.53|1.583|1.655|1.665|1.735|1.723|1.758|1.75|1.748|1.75|1.745|1.715|1.76|1.728|1.75|1.8|1.828|1.85|1.89|1.963|2|2.023|1.855|1.85|1.878|1.848|1.81|1.78|1.773|1.663|1.695|1.735|1.74|1.75|1.85|1.875|1.893|1.885|1.88|1.84|1.925|1.943|1.935|1.96|1.92|1.885|1.93|1.935|1.945|2|1.995|1.99|1.96|1.93|1.945|1.98|1.975|1.925|1.91|1.915|1.985|2|2.075|2.075|2.02|1.975|1.925|1.97|2|1.98|1.99|2.035|2.085|2.08|2.08|2.1|2.1|2.13|2.125|2.17|2.21|2.09|2.04|2.105|2.085|2.095|2.07|2.145|2.15|2.005|2.09|2.14|2.12|2.005|1.985|1.97|1.98|1.985|1.995
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||1.646|1.585|1.691|1.519|1.369|1.297|1.299|1.325|1.116|1.027|1.009|1.013|1.177|1.059|1.074|1.087|1.025|1.12|1.262|0.899|0.802|0.695|0.562|0.503|0.474|0.426|0.454|0.467|0.459|0.503|0.497|0.473|0.508|0.505|0.496|0.471|0.469|0.472|0.341|0.345|0.338|0.348|0.345|0.328|0.343|0.364|0.312|0.266|0.252|0.281|0.33|0.327|0.323|0.409|0.25|0.212|0.212|0.198|0.198|0.204|0.216|0.23|0.252|0.274|0.292|0.358|0.286|0.379|0.306|0.288|0.28|0.258|0.278|0.285|0.268|0.273|0.403|0.291|0.303|0.315|0.309|0.353|0.346|0.325|0.29|0.304|0.314|0.318|0.327|0.322|0.364|0.392|0.353|0.46|0.314|0.34|0.369|0.374|0.458|0.486|0.518|0.658|0.717|0.906|1.255|1.373|1.5|1.523|1.515|1.5|1.65|1.674|1.676|1.796|1.685|1.747|1.783|1.683|1.607|1.59|1.613|1.646|1.715|1.752|1.699|1.664|1.619|1.596|1.639|1.641|1.511|1.405|1.505|1.407|1.402|1.587|1.473|1.596|1.69|1.631|1.483|1.487|1.49|1.429|1.606|1.684|1.698|1.698|1.647|1.632|1.683|1.636|1.621|1.578|1.66|1.682|1.773|1.795|1.803|1.825|1.848|1.997|1.946|1.975|1.948|1.879|1.949|2.021|2.076|2.215|2.248|2.255|2.401|2.366|2.358|2.325|2.337|2.338|2.373|2.31|2.196|2.153|2.108|2.153|2.211|2.127|2.202|2.113|2.069|1.979|1.977|1.933|1.915|1.895|1.957|1.955|1.954|2.051|2.075|1.987|1.951|1.932|1.956|1.902|1.835|1.915|1.909|1.84|1.834|1.822|1.851|1.854|1.863|1.879|1.835|1.82|1.799|1.786|1.699|1.709|1.593|1.566|1.525|1.481|1.483|1.476|1.445|1.522|1.551|1.578|1.555|1.645|1.614|1.643|1.527|1.354|1.285|1.261|1.262|1.335|1.358|1.252|1.257|1.171|1.108|0.969|0.937|0.753|0.718|0.734|0.704
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||5.071|4.927|4.927|5.135|5.439|5.085|5.032|5.004|5.04|5.279|5.302|5.138|5|5.094|5.143|4.796|5.119|5.146|4.9|5.067|4.957|4.981|4.962|4.731|4.875|4.846|4.542|4.542|4.536|4.708|4.675|4.373|4.395|4.4|4.482|4.695|4.661|4.556|4.445|4.475|4.361|4.497|4.535|4.57|4.723|4.637|4.895|4.832|4.624|4.74|4.947|4.991|4.814|4.812|4.786|4.83|4.801|4.225|4.478|4.401|3.919|4.091|3.967|3.927|3.964|3.981|4.265|4.134|4.178|4.303|4.294|4.294|4.366|4.402|4.538|4.536|4.531|4.683|4.522|4.547|4.35|4.305|4.279|4.298|4.221|4.254|4.193|4.251|4.266|4.352|4.387|4.389|4.374|4.614|4.614|4.51|4.669|4.709|4.988|5.181|5.224|5.442|5.422|5.41|5.502|5.569|5.603|5.695|5.991|5.78|5.817|5.817|5.791|5.863|5.958|5.96|6.127|5.932|5.57|5.641|5.69|5.727|5.67|5.851|5.763|5.856|5.982|6.015|6.165|5.991|5.822|5.901|5.905|5.98|6.134|6.099|6.172|6.188|6.579|6.344|6.345|6.318|6.555|6.434|6.498|6.605|6.768|6.783|6.884|6.991|6.807|6.84|6.691|6.607|6.611|6.69|6.699|6.813|6.913|6.921|7.164|7.167|7.094|7.113|7.167|7.242|7.243|7.289|7.483|7.487|7.387|7.492|7.481|7.544|7.799|7.72|7.795|7.933|8.344|8.028|8.395|8.122|7.986|7.896|7.742|7.716|7.684|7.642|7.658|7.666|7.767|7.772|7.59|7.557|7.691|7.801|7.779|7.619|7.731|7.55|7.397|7.46|7.451|6.944|6.858|7.015|7.024|6.924|7.031|6.936|6.915|6.863|7.088|7.054|6.906|6.93|6.901|6.814|6.944|6.889|6.719|6.651|6.647|6.683|6.652|6.543|6.52|6.481|6.443|6.491|6.466|6.532|6.512|6.501|6.551|6.41|6.577|6.392|6.415|6.504|6.464|6.382|6.413|6.514|6.432|6.526|6.48|6.734|6.738|6.742|6.614
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||1.259|1.235|1.241|1.235|1.065|1.073|1.027|0.97|0.955|0.914|0.9|0.898|0.939|0.943|0.908|0.89|0.888|0.941|0.937|0.78|0.633|0.608|0.607|0.421|0.389|0.358|0.574|0.464|0.378|0.38|0.382|0.382|0.4|0.406|0.414|0.455|0.454|0.436|0.35|0.37|0.364|0.397|0.438|0.456|0.45|0.463|0.495|0.519|0.548|0.552|0.555|0.537|0.497|0.427|0.338|0.331|0.363|0.339|0.341|0.27|0.277|0.309|0.342|0.362|0.36|0.289|0.284|0.288|0.271|0.281|0.268|0.243|0.231|0.244|0.254|0.234|0.218|0.268|0.343|0.404|0.327|0.338|0.345|0.347|0.31|0.312|0.299|0.37|0.408|0.419|0.456|0.475|0.385|0.319|0.506|0.554|0.564|0.59|0.677|0.669|0.764|1.104|1.303|0.933|1.378|1.492|1.508|1.554|1.558|1.452|1.46|1.495|1.503|1.547|1.629|1.629|1.608|1.597|1.554|1.508|1.536|1.587|1.644|1.613|1.604|1.667|1.695|1.712|1.702|1.688|1.694|1.692|1.739|1.699|1.701|1.724|1.727|1.7|1.75|1.72|1.688|1.774|1.829|1.939|1.989|1.992|1.953|1.972|1.984|1.942|1.894|1.897|1.937|1.961|1.98|1.978|2.03|2.066|1.961|2|2|2.049|2.053|1.998|1.953|1.951|1.984|2|2.045|2.081|2.091|2.104|2.11|2.148|2.128|2.115|2.086|2.113|2.077|2.034|2.027|1.941|1.916|1.941|1.906|1.951|1.957|2|1.931|1.89|1.933|1.974|1.99|1.995|2.005|2.005|1.99|1.975|2|2.023|1.985|2|1.957|1.921|1.922|1.99|1.895|1.75|1.735|1.625|1.62|1.549|1.544|1.53|1.423|1.533|1.57|1.649|1.715|1.654|1.591|1.48|1.478|1.424|1.454|1.419|1.449|1.456|1.326|1.296|1.369|1.371|1.336|1.296|1.291|1.355|1.368|1.292|1.258|1.252|1.399|1.258|1.344|1.304|1.242|1.259|1.28|1.252|1.239|1.227|1.257
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|1.94|2.006|2.184|2.185|2.167|2.04|2.035|1.995|1.918|1.906|1.682|1.709|1.705|1.764|1.773|1.872|1.788|1.771|1.857|1.857|1.701|1.675|1.559|1.487|1.449|1.426|1.415|1.276|1.315|1.245|1.268|1.294|1.28|1.32|1.345|1.304|1.337|1.294|1.202|1.188|1.03|0.979|0.929|0.94|0.961|0.962|0.927|0.939|0.957|0.949|0.948|1.002|1.035|0.863|0.866|0.853|0.84|0.862|0.902|0.89|0.872|0.885|0.9|0.887|0.897|0.906|0.883|0.89|0.882|0.89|0.9|0.862|0.86|0.85|0.89|0.8|0.852|0.897|0.89|0.86|0.805|0.764|0.737|0.71|0.742|0.755|0.788|0.78|0.81|0.797|0.841|0.825|0.822|0.83|0.84|0.87|0.912|0.97|1.012|0.987|1.035|1.095|1.165|1.19|1.145|1.12|1.165|1.315|1.28|1.307|1.345|1.44|1.415|1.42|1.365|1.4|1.415|1.441|1.427|1.466|1.506|1.54|1.553|1.527|1.447|1.392|1.319|1.342|1.376|1.363|1.295|1.287|1.22|1.203|1.195|1.19|1.32|1.342|1.432|1.445|1.502|1.518|1.509|1.548|1.575|1.664|1.685|1.73|1.735|1.748|1.789|1.782|1.756|1.748|1.797|1.838|1.826|1.85|1.831|1.832|1.807|1.802|1.82|1.807|1.811|1.802|1.835|1.863|1.852|1.829|1.92|1.919|1.949|1.951|1.971|1.963|1.995|2.027|2.063|2.058|1.977|1.999|1.925|1.824|1.875|1.909|1.957|1.995|2.037|1.999|2.003|2.01|2.041|2.068|2.078|2.107|2.133|2.117|2.16|2.237|2.243|2.205|2.174|2.145|2.115|2.162|2.177|2.228|2.255|2.193|2.162|2.182|2.176|2.19|2.225|2.152|2.158|2.105|2.076|2.129|2.087|2.042|2.06|2.115|2.134|2.153|2.11|2.146|2.206|2.03|1.895|1.847|1.886|1.764|1.742|1.75|1.725|1.727|1.731|1.724|1.624|1.65|1.66|1.695|1.69|1.652|1.659|1.63|1.599|1.627|1.631|1.642
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2.32|2.313|2.3|2.215|2.179|2.19|2.4|2.44|2.426|2.58|2.517|2.56|2.58|2.588|2.69|2.678|2.61|2.73|2.67|2.72|2.65|2.585|2.595|2.549|2.603|2.58|2.6|2.59|2.605|2.6|2.558|2.558|2.593|2.69|2.73|2.715|2.82|2.845|2.825|2.84|2.749|2.781|2.813|2.805|2.82|2.88|2.96|2.93|2.93|2.96|3.02|3.01|3|2.85|2.9|2.915|2.948|2.86|2.768|2.7|2.83|2.9|3.02|3.06|3.08|3.14|3.195|3.14|3.02|2.95|2.945|2.98|2.96|2.926|2.865|2.82|2.85|2.85|2.783|2.705|2.655|2.65|2.58|2.46|2.47|2.53|2.5|2.325|2.39|2.351|2.25|2.26|1.86|1.675|1.55|1.435|1.403|1.553|1.645|1.925|2.013|2.259|2.31|2.29|2.383|2.449|2.421|2.401|2.544||2.63|2.642|2.694|2.745|2.827|2.845|2.9|2.848|2.825|2.9|2.9|2.91|2.935|2.838|2.811|2.806|2.814|2.798|2.734|2.7|2.709|2.688|2.66|2.668|2.77|2.804|2.814|2.83|2.819|2.838|2.843|2.912|2.935|2.824|2.9|2.916|2.899|2.905|2.93|2.957|2.98|2.929|2.67|2.69|2.805|2.83|2.8|2.76|2.648|2.665|2.65|2.733|2.664|2.692|2.74|2.819|2.962|2.983|2.795|2.86|2.887|2.906|3|3.15|3.117|3.165|3.187|3.241|3.289|3.336|3.342|3.252|3.197|3.19|3.258|3.08|3|3.101|3.2|3.25|3.24|3.35|3.404|3.4|3.355|3.318|3.213|3.203|3.162|3.132|3.17|3.354|3.41|3.49|3.55|3.58|3.6|3.562|3.534|3.491|3.53|3.6|3.647|3.65|3.662|3.649|3.67|3.85|3.9|3.856|3.88|3.797|3.76|3.728|3.715|3.7|3.7|3.594|3.6|3.6|3.56|3.62|3.577|3.567|3.59|3.585|3.538|3.5|3.48|3.499|3.5|3.509|3.502|3.527|3.56|3.627|3.674|3.677|3.644|3.718|3.682
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||23.87|16.07|10.52|10.22|9.85|10.04|9.84|9.57|8.41|8.43|8.73|8.81|8.8|8.78|8.98|8.65|8.56|8.56|8.47|7.82|7.46|7.63|7.24|7.14|7.09|7|6.87|6.8|6.77|6.84|6.79|6.77|6.84|6.85|6.84|6.85|6.63|6.62|6.41|6.3|6.12|6.04|5.92|5.91|5.89|5.87|5.77|6.06|5.94|5.59|5.53|5.21|5.08|5.08|4.97|4.84|4.54|4.63|4.56|4.53|4.29|4.37|4.48|4.57|4.52|4.44|4.47|4.5|4.52|4.57|4.65|4.55|4.59|4.61|4.68|4.7|4.6|4.59|4.59|4.59|4.66|4.58|4.54|4.52|4.45|4.47|4.52|4.72|4.59|4.52|4.73|4.72|4.69|4.79|4.75|5.03|5.33|5.39|5.63|6.12|6.42|6.66|6.98|7.15|5.78|5.81|5.47|5.5|5.56|5.58|5.6|5.66|5.64|5.64|5.73|5.71|5.72|5.82|5.86|5.85|5.85|5.82|5.93|6.04|6.2|6.39|6.45|6.63|6.62|6.64|6.66|6.78|6.89|6.92|6.92|6.95|6.98|7.06|7.07|7.1|7.15|7.22|7.31|7.39|7.32|7.37|7.4|7.63|7.64|7.7|7.7|7.7|7.73|7.76|7.68|7.66|7.64|7.69|7.75|7.82|7.83|7.78|7.78|7.76|7.72|7.76|7.69|7.96|8|7.88|7.9|7.88|7.87|8.01|7.81|7.77|7.74|7.8|7.79|7.68|7.8|8.06|8.14|7.78|7.94|8|7.71|7.28|7.23|7.14|7.04|7.08|7.09|7.08|7.01|6.91|6.81|6.81|6.83|6.5|6.65|6.63|6.82|7.06|6.4|6.34|6.3|6.41|6.39|6.43|6.45|6.53|6.79|6.79|6.85|6.78|6.81|6.93|6.85|7.03|7.14|7.2|7.21|7.36|7.43|7.46|7.45|7.53|7.41|7.34|7.48|7.6|7.52|7.63|7.65|7.8|7.79|7.81|7.95|8.02|8.04|8.09|8.08|8.13|8.04|8.01|8.04|7.95|8.09|8.2|8.14
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||1.005|1.01|1.001|1.001|0.846|0.789|0.765|0.743|0.714|0.672|0.621|0.622|0.657|0.625|0.61|0.379|0.361|0.369|0.35|0.328|0.234|0.212|0.206|0.195|0.133|0.144|0.165|0.175|0.179|0.147|0.125|0.131|0.083|0.111|0.154|0.17|0.18|0.154|0.124|0.124|0.125|0.148|0.14|0.14|0.146|0.141|0.158|0.164|0.164|0.159|0.196|0.216|0.175|0.175|0.169|0.163|0.174|0.168|0.162|0.14|0.146|0.146|0.13|0.171|0.171|0.15|0.15|0.198|0.198|0.141|0.141|0.179|0.152|0.168|0.167|0.261|0.281|0.269|0.303|0.287|0.18|0.179|0.125|0.167|0.167|0.187|0.269|0.296|0.339|0.36|0.395|0.613|0.618|0.568|0.358|0.363|0.404|0.534|0.6|0.666|0.666|1.018|1.082|0.736|1.09|1.425|1.501|1.561|1.59|1.614|1.647|1.659|1.73|1.779|1.777|1.809|1.787|1.733|1.737|1.805|1.85|1.79|1.685|1.682|1.752|1.724|1.638|1.643|1.727|1.711|1.712|1.702|1.735|1.753|1.701|1.769|1.645|1.658|1.752|1.692|1.629|1.736|1.831|1.788|1.845|1.827|1.756|1.799|1.799|1.763|1.694|1.675|1.521|1.554|1.603|1.587|1.581|1.55|1.51|1.532|1.534|1.686|1.785|1.754|1.731|1.806|1.896|2.064|2.074|2.16|2.159|2.06|2.101|2.104|2.125|2.155|2.18|2.26|2.209|2.228|2.183|2.134|2.056|2.012|1.931|1.933|1.796|1.819|1.87|1.886|1.874|1.933|2.035|2.051|1.968|1.929|1.844|1.947|1.966|1.824|1.794|1.741|1.658|1.439|1.432|1.484|1.468|1.465|1.491|1.265|1.291|1.242|1.326|1.345|1.387|1.352|1.365|1.347|1.467|1.396|1.289|1.308|1.278|1.169|1.063|1.11|1.064|1.107|1.075|0.998|0.905|0.941|0.876|0.765|0.78|0.882|0.887|0.897|0.902|0.8|0.85|0.85|0.925|0.929|0.88|0.747|0.8|0.722|0.692|0.704|0.753
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.41|0.4|0.415|0.415|0.405|0.405|0.45|0.49|0.46|0.46|0.405|0.34|0.335|0.34|0.355|0.35|0.32|0.31|0.325|0.295|0.275|0.27|0.26|0.225|0.23|0.235|0.245|0.245|0.165|0.17|0.17|0.17|0.17|0.17|0.165|0.16|0.17|0.19|0.14|0.145|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.13|0.145|0.15|0.15|0.15|0.15|0.16|0.14|0.125|0.13|0.13|0.135|0.145|0.14|0.14|0.13|0.135|0.14|0.14|0.14|0.135|0.12|0.11|0.09|0.09|0.09|0.12|0.13|0.14|0.16|0.165|0.165|0.15|0.15|0.15|0.15|0.175|0.18|0.195|0.195|0.195|0.195|0.195|0.195|0.205|0.215|0.245|0.255|0.255|0.255|0.275|0.3|0.3|0.335|0.4|0.4|0.365|0.44|0.44|0.45|0.45|0.445|0.445|0.44|0.465|0.465|0.46|0.465|0.51|0.49|0.5|0.5|0.48|0.48|0.5|0.525|0.525|0.55|0.55|0.55|0.55|0.55|0.53|0.51|0.51|0.51|0.55|0.56|0.56|0.55|0.55|0.55|0.58|0.58|0.575|0.58|0.57|0.57|0.58|0.57|0.57|0.57|0.57|0.58|0.58|0.56|0.6|0.61|0.6|0.6|0.61|0.61|0.58||0.6|0.6|0.6|0.6|0.58|0.58|0.57|0.65|0.65|0.65|0.65|0.65|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.55|0.54|0.54|0.53|0.53|0.54|0.47|0.49|0.49|0.49|0.49|0.48|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.415|0.43|0.44|0.44|0.44|0.47|0.45|0.44|0.451|0.471|0.455|0.465|0.47|0.47|0.475|0.49|0.49|0.49|0.48|0.48|0.47|0.48|0.49|0.485|0.495|0.52|0.53|0.57|0.58|0.48|0.49|0.52|0.49|0.52|0.5|0.52
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||4.339|4.026|3.816|3.654|3.76|3.492|3.162|3.712|3.698|3.425|3.231|2.959|3.008|3.11|3.172|3.153|3.11|2.84|2.075|1.878|1.815|1.49|0.942|0.667|0.618|0.622|0.603|0.477|0.469|0.51|0.531|0.514|0.448|0.573|0.445|0.44|0.569|0.563|0.489|0.5|0.375|0.369|0.217|0.157|0.182|0.14|0.118|0.147|0.356|0.282|0.111|0.307|0.399|0.361|0.356|0.177|0.295|0.196|0.287|0.247|0.287|0.358|0.203|0.096|0.281|0.269|0.104|0.071|0.154|0.103|0.032|0.123|0.056|0.077|0.111|0.114|0.116|0.144|0.171|0.185|0.196|0.166|0.164|0.156|0.155|0.153|0.176|0.225|0.209|0.397|0.314|0.32|0.63|0.605|0.803|0.65|0.623|0.712|0.891|1.196|1.439|1.343|1.456|1.525|1.477|1.693|1.632|1.674|1.59|1.643|1.632|1.745|1.635|1.54|1.534|1.496|1.465|1.576|1.5|1.573|1.493|1.553|1.57|1.67|1.552|1.592|1.599|1.529|1.625|1.721|1.689|1.727|1.706|1.644|1.718|1.708|1.662|1.714|1.714|1.724|1.774|1.627|1.705|1.699|1.722|1.749|1.879|1.757|1.749|1.726|1.733|1.783|1.81|1.817|1.754|1.746|1.753|1.876|1.67|1.659|1.649|1.612|1.486|1.595|1.605|1.529|1.4|1.582|1.679|1.751|1.67|1.766|1.784|1.71|1.66|1.747|1.642|1.773|1.762|1.742|1.753|1.683|1.657|1.623|1.648|1.673|1.637|1.699|1.669|1.642|1.663|1.689|1.666|1.671|1.626|1.608|1.628|1.654|1.648|1.604|1.551|1.587|1.576|1.555|1.554|1.553|1.578|1.601|1.682|1.676|1.77|1.782|1.777|1.782|1.695|1.734|1.816|1.798|1.766|1.887|1.77|1.833|1.739|1.708|1.759|1.684|1.714|1.76|1.868|1.814|1.855|1.834|1.89|1.827|1.745|1.755|1.811|1.872|1.876|1.882|1.871|1.869|1.88|1.906|1.998|1.988|1.964|1.981|2.002|1.988|2.05
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.459|1.539|1.642|1.787|1.825|1.953|2.556|2.565|3.209|3.23|3.09|3.116|3.285|3.452|3.342|3.283|3.238|3.218|3.489|3.01|3.024|3.342|3.457|3.354|3.404|3.384|3.481|3.707|3.878|4.066|4.118|4.426|4.828|5.423|6.093|6.162|6.249|5.876
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||4.369|4.238|4.058|3.97|4.241|4.2765|4.123|4.004|3.903|3.739|3.691|3.484|3.023|2.887|3.244|3.374|3.292|3.316|2.859|2.712|2.403|2.116|1.947|1.908|1.906|1.823|1.712|1.715|1.688|1.693|1.474|1.437|1.44|1.421|0.481|0.524|0.527|0.394|0.404|0.548|0.609|0.637|0.711|0.638|0.6635|0.703|0.705|0.706|0.743|0.874|0.853|0.829|0.695|0.681|0.697|0.408|0.434|0.369|0.389|0.368|0.399|0.244|0.154|0.222|0.168|0.201|0.157|0.1|0.13|0.065|0.122|0.222|0.15|0.175|0.188|0.241|0.237|0.438|0.245|0.268|0.221|0.275|0.206|0.207|0.199|0.24|0.185|0.185|0.399|0.391|0.365|0.306|0.211|0.353|0.42|0.673|0.764|0.919|1.051|1.018|1.107|1.469|2.185|1.786|1.886|1.994|2.312|1.975|2.012|1.937|1.914|1.843|1.807|1.849|1.782|1.792|1.752|1.705|1.565|1.513|1.561|1.41|1.367|1.468|1.449|1.366|1.391|1.368|1.382|1.356|1.248|1.2|1.183|1.176|1.172|1.344|1.582|1.517|1.616|1.602|1.62|1.658|1.74|1.715|1.804|1.808|1.806|1.815|1.775|1.852|1.856|1.944|1.961|1.961|2.017|2.075|1.99|2.001|2.003|1.974|1.95|1.903|1.921|1.742|1.716|1.662|1.477|1.526|1.704|1.59|1.719|1.635|1.454|1.489|1.662|1.584|1.666|1.538|1.629|1.449|1.461|1.402|1.447|1.28|1.295|1.288|1.23|1.209|1.254|1.13|1.175|1.246|1.218|1.164|1.097|1.045|0.999|0.992|0.896|0.721|0.748|0.879|0.753|0.8|0.862|0.845|0.843|0.794|0.827|0.77|0.583|0.482|0.633|0.591|0.424|0.57|0.602|0.65|0.559|0.865|0.344|0.073|0.088|0.338|0.375|0.365|0.351|0.229|0.226|-0.063|0.37|0.197|-0.226|0.055|-0.022|-0.027|0.005|-0.026|0.052|-0.103||-0.202|-0.15|0.124|0.113|0.049|-0.039|-0.186|-0.184|-0.182|-0.135
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.765|12.245|12.185|12.155|11.71|11.965|11.82|11.69|11.915|11.715|11.56|11.84|11.435|11.65|12.25|12.415|12.33|12.56|12.63|11.256|9.905|9.705|10.115|9.72|9.76|9.82|9.4|8.945|9.32|9.09|8.805|8.37|8|7.94|7.92|8.225|8.06|8.2|7.65|7.595|7.63|7.66|7.58|7.45|7.115|7.07|7.365|7.475|7.405|7.405|7.085|6.805|6.455|6.41|6.015|6.265|5.05|5.19|5.3|5.15|4.79|4.43|4.49|4.585|4.71|3.635|3.85|3.955|3.96|4.075|4.04|4.02|3.92|3.74|3.91|3.33|3.475|3.38|3.405|3.395|3.23|3.55|3.345|3.28|3.28|3.365|3.475|3.265|3.405|3.455|3.485|3.46|3.51|3.78|3.975|3.66|4.11|3.775|4.005|4.23|4.59|4.28|5.13|5.156|4.285|4.57|4.589|4.66|4.79|4.87|4.87|4.925|5.025|5.13|5.2|5.305|5.055|5.165|5.21|5.275|5.08|5.01|4.805|4.775|4.813|4.979|5.359|5.33|5.42|5.71|5.76|6|5.78|5.67|5.65|5.68|5.7|5.735|5.765|5.905|6.01|6.01|6.245|6.425|6.705|6.985|7.25|7.105|7.305|7.335|7.305|7.345|7.315|7.325|7.18|7.1|7.31|7.28|7.17|7.01|7.34|7.11|7.3|7.51|7.54|7.35|7.47|7.47|7.68|7.91|8.04|7.99|8.1|8.35|8.23|8.44|8.6|8.79|9.27|9.03|9.18|9.48|9.475|9.555|9.305|8.97|9.11|8.45|8.48|8.645|8.82|8.9|8.63|9|9.74|9.51|8.02|7.86|8.12|7.61|7.39|7.19|7.24|7.28|7.39|7.39|7.46|7.67|7.65|7.56|7.64|7.83|7.97|8.075|8.015|8.07|8.14|8|7.8|7.88|8|8.04|8.155|8.105|8.285|8.265|8.25|8.225|8|8.01|8.115|7.82|7.73|8.065|8.015|8.235|8.335|8.595|8.625|8.38|8.51|8.72|9.02|9.26|9.38|9.5|9.555|9.75|9.94|9.61|10.47
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH||0.7601||0.6155|0.66|0.6405|0.68|0.69|0.66|0.69|0.68|0.69|0.67|0.68|0.68|0.66|0.66|0.65|0.67|0.72|0.74||0.61|0.6|0.56|0.58|0.55|0.53|0.5|0.49|0.5|0.52|0.54|0.54|0.61|0.61|0.61|0.61|0.62|0.6|0.61|0.61|0.62|0.52|0.54|0.53|0.54|0.5|0.54|0.53|0.55|0.7|0.75|0.73|0.69|0.6|0.57|0.55|0.52|0.54|0.53|0.51|0.49|0.5|0.54|0.57|0.63|0.7|0.7|0.72|0.72|0.71|0.73|0.73|0.73|0.73|0.73|0.71|0.69|0.69|0.71|0.65|0.64|0.62|0.48|0.49|0.51|0.51|0.49|0.56|0.575|0.6|0.62|0.57|0.65|0.64|0.68|0.75|0.75|0.74|0.79|0.89|1.04|1.22|1.01|0.85|0.875|0.94|0.99|1.1|1.16|1.2|1.2|1.16|1.18|1.22|1.29|1.3|1.325|1.35|1.35|1.385|1.405|1.44|1.43|1.45|1.41|1.4|1.4|1.4|1.45|1.4|1.46|1.465|1.44|1.67|1.8|1.83|1.8|1.83|1.84|1.86|1.87|1.89|1.91|1.93|1.93|1.92|2.11|2.12|2.1|2.11|2.1|2.07|2.06|2.01|2.02|2.05|2.02|1.98|1.98|1.99|1.99|1.98|1.96|1.99|1.99|1.96|1.94|1.86|1.92|1.95|2|2.04|2.05|2.1|2.09|2.07|2.06|2.02|2|2|1.99|1.97|1.96|1.94|1.89|1.89|1.86|1.91|1.91|1.88|1.88|1.87|1.9|1.85|1.93|1.99|1.99|1.87|1.81|1.71|1.68|1.58|1.52|1.51|1.48|1.43|1.42|1.42|1.42|1.44|1.48|1.49|1.47|1.48|1.46|1.5|1.59|1.6|1.61|1.63|1.62|1.54|1.5|1.49|1.48|1.46|1.48|1.45|1.52|1.51|1.5|1.47|1.53|1.49|1.55|1.57|1.57|1.53|1.57|1.58|1.58|1.59|1.61|1.61|1.61|1.59|1.6|1.63|1.66|1.66
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||3.418|3.359|2.782|2.455|2.546|2.361|2.395|2.556|2.812|2.799|2.791|2.892|3.015|2.958|2.893|2.771|2.616|2.486|2.486|2.44|2.325|2.166|2.171|2.068|2.143|2.136|2.138|2.17|2.089|2.149|2.091|2.164|2.207|2.225|2.187|2.186|2.186|2.138|2.228|2.355|2.355|2.326|2.408|2.53|2.536|2.58|2.667|2.704|2.745|2.854|3|2.802|2.451|2.312|2.197|2.044|1.96|1.923|1.975|1.955|1.961|1.937|1.97|2.023|2.075|2.067|1.944|2.06|2.056|2.092|2.079|2.074|2.088|2.088|2.197|2.233|2.291|2.178|2.104|2.063|2.03|2.03|2.031|2.037|2.025|2|2.049|2.246|2.615|2.615|2.521|2.589|2.757|2.874|2.909|3.091|3.245|3.65|3.865|4.352|4.49|4.762|4.469|4.205|3.935|4.041|4.15|4.167|4.188|4.204|4.248|4.173|4.111|3.78|3.795|3.773|3.826|3.825|3.872|3.973|3.949|3.937|3.947|3.99|4.011|3.998|4.091|4.131|4.126|4.107|3.995|3.966|3.991|4.029|4.22|4.529|4.796|4.891|4.895|4.992|5.045|5.103|5.25|5.55|5.679|5.827|5.816|5.888|5.982|6.032|6.051|6|5.906|6.07|6.175|6.077|6.105|6.126|6.175|6.073|6.012|6.203|6.182|6.383|6.731|6.946|6.946|6.875|6.841|6.71|6.703|6.754|6.705|6.887|6.855|7.848|7.762|7.456|6.391|6.239|6.197|5.791|5.666|5.261|5.207|5.284|5.012|5.33|5.259|5.186|5.116|5.109|5.037|5.034|4.61|4.449|4.421|4.385|4.53|4.365|4.295|4.305|4.234|4.241|4.25|4.225|4.298|4.36|4.366|4.462|4.185|4.311|3.959|3.908|4.292|3.932|4.441|3.991|4.229|4.044|4.535|4.558|3.969|4.715|4.584|4.445|4.08|3.976|3.976|3.888|3.905|3.823|3.821|3.879|3.912|3.859|3.815|3.798|3.849|3.661|3.659|3.763|3.779|3.715|3.872|3.741|3.764|3.813|3.7|3.689|4.404
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.8435|0.93|0.8995|0.616|0.5485|0.4385|0.311|0.206|0.119|0.096|0.12|0.094|0.124|0.103|0.099|0.1485|0.2705|0.326|0.314|0.3295|0.1525|0.1495|0.158|0.1165|0.103|0.112|0.093|0.099|0.1085|0.1075|0.0965|0.136|0.11|0.1135|0.1345|0.1245|0.097|0.147|0.108|0.1265|0.136|0.1265|0.18|0.215|0.142|0.1275|0.1265|0.123|0.215|0.1945|0.1745|0.139|0.203|0.199|0.1765|0.111|0.09|0.116|0.112|0.082|0.089|0.1135|0.1255|0.137|0.141|0.1915|0.187|0.142|0.1375|0.165|0.1575|0.13|0.11|0.0615|0.142|0.0665|0.07|0.0655|0.057|0.053|0.065|0.1155|0.06|0.072|0.0555|0.097|0.072|0.095|0.0705|0.081|0.0685|0.0905|0.109|0.119|0.123|0.135|0.1415|0.1765|0.1685|0.1625|0.3785|0.3955|0.535|0.528|0.3085|0.199|0.183|0.197|0.1805|0.194|0.2565|0.229|0.2105|0.185|0.213|0.2595|0.2175|0.204|0.2095|0.2285|0.232|0.2305|0.199|0.236|0.2565|0.329|0.387|0.301|0.363|0.303|0.202|0.207|0.268|0.295|0.268|0.277|0.299|0.298|0.315|0.32|0.318|0.324|0.397|0.387|0.379|0.373|0.41|0.439|0.436|0.428|0.431|0.379|0.41|0.408|0.319|0.373|0.37|0.442|0.359|0.384|0.386|0.39|0.438|0.47|0.493|0.602|0.612|0.627|0.502|0.55|0.527|0.446|0.337|0.344|0.36|0.359|0.357|0.375|0.36|0.431|0.379|0.35|0.378|0.381|0.365|0.384|0.412|0.374|0.402|0.44|0.378|0.445|0.453|0.434|0.44|0.379|0.352|0.333|0.393|0.387|0.492|0.392|0.352|0.242|0.248|0.271|0.268|0.267|0.263|0.275|0.279|0.298|0.478|0.369|0.348|0.209|0.151|0.156|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||7.01|6.95|7.03|6.98|6|5.88|6.08|5.45|5.17|5.24|5.57|5.49|5.09|5.06|5.45|5.42|5.08|5.03|4.9|4.91|4.76|4.48|4.19|3.83|3.72|3.77|3.36|2.72|2.67|2.51|2.24|2.15|2.2|2.45|2.33|2.13|1.81|1.5|1.3|1.25|1.28|1.23|1.1|1.13|1.13|0.85|0.73|0.6|0.59|0.53|0.57|0.55|0.52|0.54|0.44|0.46|0.47|0.49|0.5|0.51|0.53|0.58|0.58|0.54|0.47|0.5|0.51|0.5|0.5|0.44|0.49|0.5|0.49|0.52|0.49|0.49|0.49|0.5|0.56|0.51|0.48|0.5|0.31|0.23|0.24|0.26|0.25|0.29|0.25|0.25|0.35|0.35|0.4|0.42|0.43|0.54|0.4|0.52|0.53|0.57|0.95|1.3|1.3|1.75|1.86|1.95|1.99|1.95|1.93|1.91|1.95|1.93|1.94|1.87|1.93|1.85|1.93|2.01|1.9|1.87|1.93|1.7|1.75|1.9|1.8|1.77|1.77|1.84|1.8|1.81|1.95|1.96|2.05|2.1|2|2.17|2.26|2.46|2.51|2.51|2.55|2.55|2.87|2.96|3.11|3.26|3.25|3.24|3.32|3.27|3.3|3.28|3.38|3.4|3.42|3.42|3.5|3.49|3.46|3.5|3.51|3.51|3.52|3.5|3.54|3.45|3.54|3.68|3.71|3.76|3.76|3.78|3.78|3.79|3.8|3.84|3.87|3.87|3.79|3.72|3.62|3.62|3.57|3.49|3.52|3.49|3.49|3.44|3.43|3.42|3.42|3.44|3.45|3.44|3.46|3.46|3.46|3.44|3.43|3.25|3.18|3.18|3.12|3.19|3.22|3.22|3.27|3.27|3.25|3.21|3.22|3.25|3.27|3.22|3.22|3.28|3.32|3.32|3.39|3.45|3.47|3.42|3.42|3.41|3.35|3.33|3.3|3.26|3.33|3.34|3.34|3.27|3.24|3.19|2.85|2.85|2.82|2.82|2.78|2.81|2.88|2.89|2.85|2.92|2.97|2.97|2.97|2.98|3.03|3.03|3.04
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||1.699|1.305|1.111|0.81|0.714|0.73|0.776|0.779|0.783|0.758|0.735|0.694|0.676|0.68|0.719|0.679|0.688|0.725|0.699|0.7|0.74|0.746|0.752|0.698|0.671|0.675|0.679|0.683|0.686|0.693|0.715|0.668|0.67|0.675|0.684|0.686|0.668|0.678|0.68|0.704|0.691|0.575|0.575|0.577|0.539|0.542|0.548|0.546|0.553|0.562|0.563|0.563|0.612|0.655|0.617|0.537|0.552|0.551|0.546|0.567|0.53|0.417|0.398|0.404|0.409|0.408|0.425|0.451|0.455|0.464|0.393|0.397|0.4|0.42|0.519|0.53|0.538|0.547|0.548|0.531|0.53|0.598|0.59|0.597|0.602|0.788|0.908|0.893|0.93|0.969|1.262|1.402|1.404|1.733|1.759|1.99|2.013|2.15|2.318|2.768|2.797|2.275|1.898|1.776|1.889|1.997|1.926|2.005|2.033|1.72|1.362|1.486|1.659|1.715|1.715|1.822|1.875|2.287|2.369|2.313|2.361|2.453|2.543|2.642|2.784|2.882|2.956|2.91|2.842|2.923|2.886|2.997|2.967|3.08|3.104|3.114|3.082|3.255|3.408|3.504|3.531|3.521|3.494|3.462|3.478|3.519|3.552|3.6|3.536|3.527|3.65|3.687|3.477|3.562|3.473|3.319|3.319|3.375|3.318|3.5|3.5|3.611|3.678|3.75|4.144|4.237|4.222|4.282|4.283|4.288|4.493|4.493|4.593|4.51|4.543|4.452|4.241|4.272|4.322|4.282|4.204|4.489|4.486|4.377|4.369|4.371|4.45|4.451|3.254|3.073|2.765|2.757|2.625|2.641|2.649|2.743|2.763|2.536|2.505|2.569|2.878|2.811|2.505|2.541|2.581|2.607|2.581|2.673|2.639|2.819|2.972|3.075|3.205|3.237|4.167|3.666|3.756|3.932|3.933|3.945|4.126|4.197|4.198|4.217|4.197|4.132|4.13|4.13|4.081|4.117|4.197|4.026|4.044|4.08|4.137|4.276|4.224|3.978|3.909|3.914|3.914|3.868|4.124|4.191|4.206|4.222|4.298|4.455|4.482|4.579|4.692
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||6.517|6.544|6.712|6.847|6.859|7.326|7.414|7.65|7.65|7.517|7.634|8.163|8.224|8.256|8.551|8.567|8.534|8.098|9.053|8.346|8.473|8.518|8.296|8.623|9.329|9.664|9.744|9.53|9.769|10.351|10.183|10.973|10.988|11.003|10.925|11.485|11.5|11.5|11.409|11.801|11.933|10.461|10.5|10.512|10.522|8.99|9.01|6.255|6.378|6.818|6.902|6.76|2.34|2.226|2.167|2.065|2.898|2.098|2.232|2.221|2.636|2.427|2.395|2.122|0.94|0.539|1.474|1.443|1.004|2.433|2.333|3.031|3.158|2.908|3.844|3.91|3.746|4.818|5.305|5.174|5.091|5.003|4.658|3.889|4.002|4.002|3.65|4.825|5.128|5.477|6.484|6.274|6.147|6.295|6.418|5.735|6.358|6.451|6.819|7.212|7.534|7.763|8.55|9.253|6.826|7.575|7.575|7.499|7.749|7.33|8.341|8.679|8.623|8.436|9.129|9.473|10.372|10.988|11.461|11.521|11.808|13.199|13.73|14.31|14.511|14.584|14.446|14.571|14.565|14.592|14.587|14.522|14.692|14.149|13.2|12.986|12.996|13.687|12.542|12.611|12.715|15.884|15.884|13.352|12.536|13.165|13.464|13.751|13.876|13.849|14.083|14.208|14.149|14.166|14.12|14.422|14.743|16.448|16.605|16.806|15.464|15.527|15.644|15.521|15.292|15.533|15.476|15.382|15.42|15.314|15.427|15.07|15.07|14.717|14.792|14.578|14.391|14.222|14.242|14.428|15.201|15.21|14.753|14.496|14.168|14.034|13.952|13.556|14.005|13.661|13.778|13.427|13.37|13.272|12.999|13.118|13.47|13.473|12.767|12.706|12.296|12.008|12.335|13.618|13.812|13.882|13.644|13.86|14.016|13.977|14.099|14.203|14.245|13.916|13.853|13.674|13.84|14.09|14.288|14.469|13.786|14.898|14.837|14.733|15.108|15.155|15.055|15.302|14.645|14.657|15.024|15.711|15.942|16.21|16.676|16.671|16.938|16.868|16.896|16.731|16.743|16.792|16.491|16.493|16.557|16.507|||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||23.635|55.01|20.36|19.96|21.01|21.99|22.4|23.4|22.85|22.96|22.66|21.29|20.54|20.6|20.08|18.08|17.16|21.58|19.11|19.1|17.9|17.6|19.73|17.65|17.2|17.84|17.85|17.98|18.05|18.24|18.13|18.18|18.69|17.99|17.79|17.8|18.27|18.94|18.18|18.15|18.05|17.71|18.195|17.66|17.73|17.72|18.04|18.41|19.11|20.6|16.54|16.3|16.29|14.89|15.08|14.39|14.48|14.39|14.38|14.44|14.82|14.6|16|14.19|14.5|13.35|13.35|17.42|14.9|15.25|14.74|13.87|13.58|13.27|13.15|13.76|14.2|13.04|13.08|13.01|14.04|13.69|13.1|11.09|10.44|10.23|10.22|9.65|8.99|9.17|9.09|8.89|8.97|9.23|9.31|9.31|9.03|11.94|13.42|13.05|12.33|12.35|12.57|12.03|12.38|12.39|11.6|11.24|10.29|10.03|10.27|10.67|11.74|11.66|12.17|11.92|11.94|11.96|11.91|11.76|12.31|12.32|13.06|14.27|15.91|14.93|13.88|14.44|15.12|15.27|15.83|16.55|15.94|15.28|16.01|16.02|17.56|18.22|19.1|19.9|18.98|21.85|22.19|22.89|24.63|24.79|25.65|24.94|23.8|22.41|22.87|22.13|21.92|22.46|18.54|18.57|18.12|18.23|18.33|17.93|18.29|18.84|17.76|18.77|19.09|19.4|19.94|20.46|20.84|20.16|19.76|21.81|20.77|22.36|23.79|24.95|25.52|26.49|25.38|25.01|24.65|26.28|23.13|25.69|23.25|30.79|25.12|21.06|21.16|20.17|20.08|19.23|18.68|18.88|19.08|18.25|17.27|17.06|16.51|16.01|15.26|14.11|14.22|14.42|14.12|13.96|13.71|13.55|13.24|12.97|12.97|13.16|12.97|13.03|13.18|13.22|13.1|13.29|13.19|13.1|13.2|13.2|13.77|14.04|13.57|13.75|13.03|12.63|12.16|12.14|11.71|11.77|11.76|11.35|11.34|11.37|11.48|11.56|11.46|11.33|11.33|11.39|11.34|11.2|10.96|10.89|10.94|11.09|10.95|11.33|11.4
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.359|14.377|14.394|14.413|14.4175|14.314|14.317|14.334|14.3505|14.354|14.36|14.364|14.3655|14.3765|14.408|14.4225|14.4295|14.3845|14.3905|14.3685|14.267|14.244|14.2465|14.2495|14.1975|14.2|14.283|14.449|14.4475|14.4515|14.322|14.497|14.5005|14.078|14.4105|14.328|14.0765|14.0765|14.0465|14.024|14.0375|14.0375|14.0295|14.1345|14.146|14.1535|14.1605|14.163|14.1485|14.153|14.1545|14.2205|14.2205|14.156|14.1795|14.0655|14.1405|14.043|13.94|13.9295|13.8075|13.7685|13.7685|13.7085|14.141|14.291|14.291|14.282|14.478|14.553|14.555|14.455|14.416|14.439|14.44|14.4635|14.451|14.4555|14.5155|14.524|14.5245|14.7795|14.784|14.786|14.258|14.177|14.1775|13.5755|13.5295|13.3425|13.154|13.224|13.2235|12.798|13.1735|13.3255|13.3255|13.002|13.3615|13.727|14.616|14.8725|15.879|15.2255|15.057|14.738|14.2475|14.386|14.61|14.596|14.445|14.225|14.591|14.613|14.829|14.881|14.9455|14.9455|14.891|14.7005|14.955|15.0155|15.015|15.1005|15.2805|15.418|15.418|15.272|15.399|15.494|15.712|16.076|16.693|16.846|16.721|16.591|16.544|16.466|16.789|16.819|16.79|16.853|16.954|16.954|16.704|16.69|16.786|16.699|16.712|16.982|17.07|17.132|17.063|17.087|17.326|17.361|17.53|17.701|17.608|18.276|18.276|18.276|18.352|19.083|19.301|19.301|19.453|19.453|19.511|19.511|19.651|19.651|19.571|19.535|19.512|19.47|19.436|19.436|19.436|19.414|19.337|19.208|19.058|19.042|18.962|18.788|18.708|18.266|18.482|18.599|18.599|18.504|18.504|17.984|17.963|17.333|17.502|17.502|17.226|16.486|16.175|16.1|16.047|15.962|15.776|15.947|15.947|15.858|16.018|16.018|16.018|15.816|15.541|15.75|16.42|16.49|16.7|17.01|16.76|17.54|17.54|17.54|17.46|17.13|16.75|16.75|16.68|16.51|16.69|16.69|17.01|16.66|16.51|16.83|17.43|17.52|17.86|17.71|18.72|17.78|18.96|20.69|21.02|21.33|20.13|19.75|19.59|19.57|19.34|19.39|19.04|18.16
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||1.6405|1.663|1.6215|1.512|1.424|1.25|1.14|1.0235|0.9725|0.869|0.88|0.895|0.9925|0.94|0.867|0.76|0.754|0.747|0.853|0.7485|0.692|0.556|0.545|0.4885|0.429|0.431|0.4775|0.449|0.4635|0.4555|0.4395|0.4775|0.497|0.507|0.526|0.621|0.666|0.53|0.7455|0.4075|0.498|0.5025|0.849|0.5145|0.43|0.457|0.4185|0.476|0.611|0.603|0.6255|0.608|0.859|0.7875|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909||1.765|1.477|2.059|1.971|1.977|1.984|1.994|2.087|2.099|2.087|2.189|2.197|2.204|2.063|2.205|2.225|2.196|2.212|2.194|2.225|2.247|2.192|2.279|2.219|2.276|2.208|2.264|2.078|2.081|2.095|2.19|2.241|2.394|2.397|2.436|2.413|2.407|2.45|2.359|2.58|2.674|2.739|2.826|2.887|2.909|2.932|2.935|2.988|3.061|3.034||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|4.965|4.985|4.94|4.75|4.1|4.1|4.1|4.11|4.15|4.2|4.13|4.13|4.2|4.2|4.18|4.18|4.08|4.11|3.83|3.64|3.67|3.55|2.91|2.68|2.65|2.65|2.65|2.64|2.4|2.39|2.35|2.29|2.31|2.35|2.47|2.2|2.15|2.12|2.1|2.04|2.05|2.1|2.06|2.11|2.11|2.11|2.11|2.12|2.11|2.12|2.08|2.1|2.16|2.23|2.18|2.13|2|2.05|2.11|2.21|2.45|2.58|2.62|2.63|2.69|2.71|2.69|2.71|2.92|2.8|2.92|2.99|3.04|3.06|3.09|3.12|3.07|2.99|3.08|3.08|3.28|3.34|3.37|3.44|3.44|3.33|3.3|3.25|3.13|3.07|3.08|3.16|3.16|3.18|3.25|3.33|3.53|3.71|3.7|3.724|3.705|3.814|4.16|4.5|4.2|3.25|3.25|3.3|3.38|3.495|3.515|3.515|3.52|3.63|3.63|3.646|3.67|3.66|3.64|3.55|3.5|3.5|3.48|3.46|3.464|3.462|3.464|3.421|3.444|3.425|3.44|3.441|3.46|3.39|3.43|3.5|3.8|3.96|4.018|4.03|3.5|3.48|3.533|3.562|3.54|3.62|3.62|3.555|3.463|3.45|3.59|3.59|3.65|3.51|3.31|3.37|3.31|3.53|3.66|3.6|3.56|3.76|3.95|3.95|3.7|3.79|3.905|3.915|3.81|3.53|3.6|3.66|3.74|3.77|3.88|4.1|4.12|4.122|4.13|4.02|3.93|3.953|3.969|3.953|3.983|4.08|4.12|4.34|4.352|4.38|4.32|4.4|4.4|4.4|4.07|3.93|3.65|3.851|3.06|3.09|3.09|2.93|2.93|2.78|2.6|2.66|2.68|2.66|2.67|2.78|2.85|2.91|2.95|2.88|2.93|2.91|2.85|2.76|2.7|2.97|3|3.01|3.04|3.05|3.02|3.03|2.4|2.18|2.34|2.43|2.48|2.07|1.89|1.64|1.51|1.52|1.524|1.535|1.54|1.48|1.344|1.31|1.35|1.36|1.4|1.4|1.4|1.501|1.401|1.55|1.5|1.601
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||4.415|4.457|4.46|4.378|3.863|3.89|3.395|3.343|3.379|3.317|3.345|3.193|3.113|3.11|3.257|3.243|3.17|3.019|2.951|2.912|2.673|2.832|2.643|2.643|2.532|2.522|2.492|2.473|2.441|2.439|2.415|2.408|2.397|2.457|2.467|2.445|2.443|2.433|2.451|2.429|2.148|2.112|1.919|1.869|1.759|1.598|1.575|1.551|1.494|1.494|1.498|1.52|1.523|1.494|1.496|1.483|1.451|1.46|1.431|1.398|1.325|1.291|1.338|1.348|1.391|1.374|1.49|1.599|1.721|1.706|1.751|1.811|1.594|1.649|1.604|1.433|1.449|1.514|1.476|1.476|1.555|1.274|1.293|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||3.786|3.793|3.855|3.772|3.813|3.879|4.257|4.302|4.286|4.179|4.082|4.142|4.191|4.55|4.767|4.813|4.841|4.907|4.993|5.076|4.987|5.021|5.107|5.009|5.146|5.25|5.269|5.272|5.255|5.45|5.613|5.642|5.585|5.512|5.564|5.469|5.398|5.368|5.261|5.235|5.183|5.185|5.087|5.065|4.971|4.987|4.96|4.963|4.895|4.924|4.917|4.955|4.973|4.859|4.859|4.881|4.903|4.85|4.869|4.904|4.907|4.843|4.872|4.883|4.901|4.873|4.833|4.458|4.465|4.432|4.395|4.381|4.405|4.419|4.33|4.29|4.355|4.294|4.308|4.296|4.363|4.302|4.202|4.266|4.248|4.294|4.368|4.426|4.519|4.562|4.619|4.785|4.833|4.741|4.631|4.632|4.677|4.731|4.578|4.615|4.668|4.714|4.699|4.62|4.634|4.677|4.601|4.641|4.681|4.726|4.766
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|8.32|8.5|8.437|8.22|4.503|4.003|4.062|4.003|3.743|3.61|3.35|3.5|3.41|3.287|3.052|2.96|3.401|3.202|3.451|3.409|3.15|2.963|2.777|2.592|2.2|2.179|2.251|2.201|2.12|2.259|2.231|2.339|2.687|2.739|2.703|2.857|2.939|2.95|2.621|2.741|2.8|2.881|2.651|4.03|2.553|2.2|2.28|2.441|2.404|2.44|2.299|2.2|2.07|2.175|2.186|1.934|2.075|2.081|2.1|2.096|2.16|2.208|2.29|2.387|2.469|2.49|2.5|2.45|2.429|2.429|2.519|2.568|2.566|2.6|2.65|2.55|2.55|2.55|2.618|2.747|2.809|2.784|2.91|2.79|2.784|2.916|2.965|2.99|3.17|3.222|3.2|3.056|3.056|3.201|3.201||3.702|3.702|3.751|3.604|4.001|4.001|4.002|4.022|4.022|4.002|4|4|4|4|4.003|4.042|4.001|4.051|3.9|3.9|4.001|4.139|4.191|4.141|4.1|4.232|4.299|4.242|4.252|4.2|4.265|4.25|4.25|4.205|4.195|4.3|4.381|4.4|4.42|4.409|4.36|4.24|4.24|4.26|4.261|4.316|4.22|4.212|4.32|4.4|4.433|4.466|4.491|4.57|4.56|4.515|4.55|4.611|4.539|4.626|4.655|4.721|4.823|4.821|4.881|4.934|4.93|4.615|4.714|4.707|4.707|4.681|4.677|4.697|4.717|4.789|4.8|4.819|4.816|4.701|4.639|4.695|4.631|4.58|4.415|4.477|4.635|4.7|4.678|4.619|4.689|4.73|4.77|4.764|4.681|4.731|4.832|4.83|4.805|4.86|4.721|4.719|4.691|4.815|4.568|4.421|4.46|4.488|4.485|4.591|4.65|4.722|4.7|4.713|4.86|4.823|4.872|4.932|4.885|4.806|4.87|4.806|4.761|4.78|4.815|4.81|4.87|4.797|4.918|5.025|5.103|5.1|5.14|5.248|5.215|5.248|5.303|5.278|5.256|5.251|5.419|5.509|5.58|5.565|5.593|5.56|5.505|5.464|5.575|5.26|5.349|5.3|5.353|5.4|5.514|5.55
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||157.4688|154.81|153.47|153.94|156.53|156.59|156.25|156.88|160.16|161.34|164.81|164.41|165.53|165.84|163.03|162.12|164.03|163.12|161.25|159.7813|160.3438|160.625|161.25|165.6875|166.2188|165.3438|165.375|165.875|166.1875|164.8125|167|165.375|167.125|164|164.9375|161.25|163.3125|162.875|161.4688|159.1563|159.0313|157.5|158.375|160.4688|158.6875|158.9375|159.0313|157.125|156.8125|157.25|158.12|160.47|162.19|163.41|165.88|168|169.38|170.91|169.38|169.69|173.34|173.25|173.44|172.94|173.06|174.19|174.25|174.28|173.75|175.84|174.91|174.84|176.31|175.78|177.38|178.81|178.78|178.5|180.19|180.06|179.88|182|183.19|182.81|181.94|180.75|181.44|179.53|179.25|179.84|179.88|180.41|180.47|181.12|182.47|181.81|182.62|183.06|182.03|182.12|182.97|181.25|200|193.19|181.91|172|165.69|163.28|164.16|163.94|160.88|158.78|159.59|158.34|157.03|158.75|159.78|161.16|160.78|160.91|158.94|160.81|161.69|160.69|161.75|165.22|165.16|163.31|161.62|165.25|167.53|167.56|165.97|166.94|163.97|158.97|155.56|155.28|155.69|157.06|156.06|156.53|155.47|155.69|154.66|151.47|150.31|149.19|148.38|147.81|147.16|148.53|149.66|150.66|149.12|147.19|146.88|146.91|147.16|146.94|146.97|147.03|145.94|146.34|147.53|148.84|146.09|146|144.53|144.41|140.97|140.53|139.75|138.09|139.88|139.78|138.81|138.97|140.72|141.12|142.72|143.62|144.94|145.91|145.91|145.09|144.69|143.5|144.38|145.75|145.88|146.34|145.5|145.56|145.03|144.81|146.72|143.94|143.34|143.84|144.25|143.28|146.06|146.88|147.09|146.75|145.69|146.16|145.16|145.62|144.47|145.28|147.72|148.91|149.69|151.19|152.22|152.91|153.12|155.28|155.5|155.66|155.28|154.75|154.31|154.81|154|152.62|154.12|154.16|153.25|155.12|156.28|158.16|159.5|158.12|156.75|156.38|155.91|155.31|154.84|154.97|153.5|153.94|157.25|157.88|157.41|156.66|156.53|154.38|154.41
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||108.3008|107.88|107.84|108.11|108.4|108.73|108.62|108.82|109.07|109.45|109.58|109.57|109.56|109.86|109.79|109.77|109.83|109.86|109.71|109.8|109.96|110.09|110.26|110.33|110.34|110.34|110.36|110.31|110.29|110.3|110.39|110.34|110.3|110.27|110.3|110.29|110.3|110.43|110.44|110.45|110.45|110.43|110.43|110.45|110.39|110.41|110.38|110.39|110.46|110.46|110.43|110.45|110.49|110.51|110.51|110.51|110.51|110.5|110.48|110.46|110.5|110.48|110.48|110.48|110.48|110.44|110.42|110.4|110.42|110.44|110.44|110.43|110.45|110.47|110.49|110.47|110.44|110.42|110.44|110.44|110.43|110.47|110.5|110.5|110.44|110.43|110.45|110.42|110.29|110.24|110.23|110.29|110.29|110.31|110.31|110.37|110.23|110.24|110.25|110.2|110.27|110.17|110.05|110.09|109.74|109|108.17|108.09|108.23|108.21|107.92|107.77|107.99|107.87|107.63|107.56|107.6|107.73|107.65|107.75|107.68|107.73|107.82|107.82|107.84|108.2|108.28|107.52|107.45|107.7|107.94|107.96|107.9|107.95|107.95|107.59|107.43|107.54|107.46|107.61|107.41|107.45|107.24|107.36|107.09|106.73|106.73|106.57|106.62|106.5|106.32|106.46|106.55|106.59|106.34|106.17|106.12|106.08|106.09|106.13|106.16|106.19|106|106.11|106.2|106.41|106.03|105.84|105.68|105.67|105.55|105.55|105.5|105.3|105.48|105.52|105.34|105.37|105.41|105.62|105.6|105.71|105.84|105.83|105.88|105.88|105.87|105.75|105.83|105.84|105.9|105.96|106.14|106.09|106.08|106.17|106.5|106.14|105.96|106.02|106.09|106.05|106.16|106.34|106.4|106.62|106.57|106.59|106.61|106.63|106.59|106.72|107.01|106.7|106.8|106.86|106.95|107.05|107.26|107.3|107.38|107.38|107.5|107.51|107.61|107.66|107.73|107.72|107.8|107.82|107.88|108.12|108.18|108.38|108.43|108.33|108.28|108.29|108.3|108.21|108.19|108.17|108.19|108.07|108.37|108.3|108.41|108.36|108.38|108.37|108.44
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||119.6172|118.47|118.19|118.51|119.44|119.84|119.64|119.95|120.89|121.58|122.02|121.91|121.8|122.38|121.97|121.95|122.45|122.52|121.98|122.0469|122.4688|123.1328|123.4297|124.0469|124.25|124.2188|124.3594|124.1172|124.3281|124.2422|124.9453|124.5156|124.6875|124.0391|124.2344|123.9922|123.8984|124.5313|124.8438|124.5078|124.4766|124.3203|124.4766|124.6484|124.0391|124.2031|124.125|123.9141|124.4375|124.5469|124.5703|124.5547|125.0938|125.4844|125.7031|125.9063|126.0234|126.0781|125.8672|125.75|126.2266|125.8672|125.8672|125.7969|125.8125|125.7266|125.6719|125.6406|125.75|125.9219|125.8516|125.8125|125.9688|125.9922|126.1094|126.0156|125.9766|125.9688|126.0547|125.8984|125.9609|126.1406|126.2422|126.1641|125.8672|125.8438|125.8906|126.125|125.9375|125.7969|125.8359|125.8984|125.8438|125.7969|125.8516|125.9063|125.5938|125.7266|125.6797|125.3047|125.6406|124.8906|124.125|125.22|124.26|122.4|120.47|120.12|120.49|120.41|119.54|119.02|119.52|119.11|118.48|118.37|118.68|119.14|118.86|119.03|118.77|119.05|119.33|119.14|119.37|120.26|120.41|118.93|118.51|119.34|119.94|119.85|119.57|119.62|119.6|118.58|117.94|118.05|117.87|118.38|118.21|118.2|117.8|117.84|117.29|116.48|116.3|115.91|115.96|115.66|115.27|115.72|115.84|116.17|115.7|115.03|114.92|114.77|114.74|114.81|114.88|114.94|114.45|114.74|114.88|115.38|114.45|114.05|113.74|113.69|113.16|113|112.89|112.27|112.84|112.88|112.33|112.38|112.59|112.82|112.95|113.29|113.65|113.75|113.87|113.8|113.73|113.3|113.55|113.66|113.66|113.81|114.03|113.78|113.66|113.88|114.7|113.76|113.34|113.55|113.73|113.48|113.98|114.42|114.65|114.98|114.55|114.55|114.63|114.67|114.45|114.77|115.66|114.98|115.29|115.62|115.85|116.15|116.39|116.58|116.79|116.76|117.06|117.05|117.16|117.33|117.38|117.23|117.58|117.65|117.66|118.23|118.38|119|119.27|118.99|118.64|118.71|118.69|118.4|118.3|118.3|118.19|117.89|118.89|118.93|119.18|119.09|119.05|118.75|119
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||128.9531|127.39|126.8|127.03|128.36|128.7|128.5|128.84|130.34|130.77|132.19|132.06|131.92|132.27|131.33|131.25|131.92|131.95|131.22|130.9688|131.6094|132.2656|132.2188|133.9688|134.3125|134.1875|134.4844|134.2656|134.6094|134.2031|135.4375|134.5938|135.2188|133.875|134.0938|132.7969|133.5469|133.7969|134.0625|133.1406|133.0625|132.6719|132.9531|133.5156|132.5|132.7656|132.6875|132.0938|131.9844|132.7813|133.2969|134.0938|134.8438|135.7188|136.4688|137.0625|137.2969|137.6406|137.0781|136.9531|138.1719|138.1094|138.7031|138.5781|138.5938|138.625|138.5469|138.625|138.7656|139.2656|139.0938|139.0469|139.4375|139.4531|139.8125|139.875|139.9531|139.7656|140.0156|139.7188|139.7344|140.1406|140.4063|140.1875|139.7813|139.5625|139.7031|139.4375|139.2656|139.4688|139.4219|139.5313|139.4063|139.4219|139.6563|139.5|139.3594|139.6875|139.4375|139.0313|139.4531|138.75|140|140.7|138.48|134.98|132.14|131.39|131.91|131.83|130.38|129.44|130.19|129.44|128.67|129|129.41|130.06|129.77|130.06|129.47|130.08|130.48|130.14|130.59|131.98|132.03|130.78|129.97|130.67|131.72|131.61|131.16|131.34|130.86|129.14|127.84|127.86|127.73|128.44|128.25|128.27|127.28|127.25|126.5|125.22|124.84|124.27|124.12|123.75|123.23|123.92|124.17|124.97|124.27|122.81|122.69|122.38|122.38|122.41|122.47|122.59|121.84|122.28|122.47|123.25|121.81|121.33|120.94|120.89|119.77|119.45|119.25|118.27|119.17|119.19|118.33|118.45|118.92|119|119.5|119.89|120.42|120.66|120.75|120.56|120.41|119.66|120.11|120.42|120.41|120.62|120.45|120.48|120.14|120.3|121.39|120.02|119.48|119.77|119.98|119.55|120.56|121.11|121.38|121.28|121.11|121.28|121.22|121.3|120.83|121.23|122.59|122.12|122.55|123.16|123.62|124|124.08|124.62|124.88|124.95|125.23|125.14|125.22|125.47|125.41|125.02|125.73|125.8|125.61|126.14|126.56|127.55|128.11|127.59|126.95|127.05|126.88|126.47|126.38|126.38|126.03|125.61|126.91|127.05|127.55|127.14|127.03|126.38|126.72
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||124.54|121.75|121.71|121.18|122.6|123.71|123.53|123.79|124.46|126.33|127.56|128.63|128.72|128.14|127.62|126.98|127.29|127.17|125.87|124.57|125.27|125.66|127.11|128.49|129.2|129.45|130.03|130.29|130.38|129.89|130.72|130.06|130.48|129.49|129.92|128.43|129.08|129.21|129.38|128.34|128.76|127.99|128.31|128.8|128.66|129.09|128.9|128.66|129.51|129.67|129.17|130.12|130.25|130.62|131.49|132.67|134.1|134.95|134.56|134.64|135.96|136.19|136.62|136.4|136.82|135.61|135.47|135.27|135.97|136.69|136.37|136.75|136.97|135.93|137.14|137.81|137.61|137.62|137.02|137.39|137.4|138.34|138.93|138.86|138.46|138.2|138.15|137.98|138.62|138.62|138.29|138.28|138.5|138.99|138.4|138.17|137.88|137.45|137.13|136.93|137.31|136.81|137.18|140.32|138.93|136.66|134.6|134.6|135.11|135.52|134.52|133.76|132.62|132.52|131.54|131.48|131.55|132.49|132.77|132.28|131.93|132.32|133.01|132.93|132.95|135.24|134.95|135.06|133.6|134.52|136.8|135.87|135.15|135.34|135.01|133.85|132.58|131.56|132|132.45|131.67|131.68|131.54|131.58|131.08|130.07|129.31|128.33|127.85|127.91|127.25|128.37|129.42|129.73|125.76|124.34|124.36|124.34|124.35|124.49|124.41|123.68|123.35|123.3|123.7|124.19|124.2|124.38|125.07|124.57|123.69|123.27|123.4|121.95|123.15|123.14|121.5|120.62|121.48|121.55|122.37|123.01|123.59|123.35|123.9|124.07|123.63|123.29|123.7|124.27|123.49|123.49|124.12|124.03|123.13|123.87|125.64|123.65|122.16|122.69|122.94|122.12|122.84|122.84|123.03|122.93|123.17|123.05|122.91|123.01|122.05|121.44|122.24|122.65|123.79|124.2|124.95|125.17|125.77|126.41|126.52|125.81|125.74|125.4|125.19|125.87|125.5|124.69|125|124.1|124.34|125.24|125.64|128.57|129.22|128.82|128.14|127.95|128.24|127.03|126.67|126.65|125.88|125.76|129.41|129.67|130.12|129.56|129.68|129.33|128.98
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB||||||||||||99.3|99.91|99.905|99.885|99.855|99.915|99.89|99.91|99.71|99.845|99.875|99.9|99.9|99.925|99.94|99.94|99.935|99.93|99.935|99.93|99.93|99.925|99.93|99.925|99.92|99.92|99.915|99.925|99.925|99.925|99.92|99.925|99.92|99.92|99.92|99.92|99.925|99.915|99.915|99.92|99.925|99.925|99.93|99.935|99.95|99.955|99.97|99.98|99.975|99.985|100|99.985|99.985|99.98|99.98|99.97|99.955|99.96|99.96|99.965|99.965|99.955|99.955|99.945|99.94|99.95|99.945|99.94|99.93|99.925|99.935|99.935|99.925|99.925|99.925|99.92|99.905|99.875|99.85|99.85|99.805|99.81|99.8|99.8|99.725|99.67|99.58|99.48|99.495|99.39|99.565|99.615|99.52|99.7|99.565|99.39|99.28|99.26|99.26|99.36|99.375|99.39|99.235|99.22|99.23|99.23|99.235|99.22|99.215|99.225|99.21|99.205|99.18|99.22|99.215|99.245|99.25|99.25|99.22|99.23|99.25|99.25|99.245|99.245|99.235|99.23|99.23|99.27|99.235|99.29|99.225|99.22|99.215|99.22|99.205|99.2|99.205|99.19|99.18|99.155|99.175|99.17|99.165|99.155|99.16|99.155|99.155|99.15|99.15|99.14|99.14|99.12|99.085|99.08|99.095|99.09|99.09|99.105|99.115|99.1|99.1|99.11|99.11|99.14|99.18|99.19|99.2|99.2|99.2|99.19|99.205|99.2|99.19|99.19|99.18|99.19|99.2|99.18|99.16|99.2|99.205|99.3|99.28|99.375|99.36|99.36|99.385|99.385|99.36|99.36|99.32|99.27|99.23|99.21|99.25|99.26|99.385|99.385|99.38|99.38|99.45|99.45|99.46|99.47|99.47|99.48|99.48|99.47|99.47|99.49|99.49|99.48|99.475|99.475|99.47|99.48|99.5|99.52|99.62|99.63|99.63|99.62|99.67|99.71|99.72|99.715|99.71|99.71|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.715|99.715|99.71|99.705|99.7|99.69
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||171.22|168.01|166.74|166.49|169.93|171.07|170.63|171|171.53|172.64|174.94|174.75|174.31|173.14|172.57|172.42|171.44|171.24|169.83|169.48|169.92|170.55|170.68|171.96|172.12|175.27|176.48|177.16|177.24|176.95|177.61|176.73|176.28|175.04|174.77|173.19|173.03|173.04|173.16|170.43|170.4|169.35|170.32|170.98|170.95|171.27|171.87|172.12|172.34|172.66|172|174|174.97|175.02|175.7|176.64|177.42|178.12|177.81|177.96|178.37|177.84|178.44|178.57|178.77|175.72|175.71|175.73|176.46|176.83|176.44|176.24|176.29|174.9|174.97|174.85|174.45|176.94|177.18|177.25|177.37|177.64|178.01|178.01|176.98|176.74|176.92|176.86|176.8|175.98|175.6|172.42|173.28|174.09|174.23|174.69|174.57|173.26|172.9|172.05|173.83|173.07|175.25|179.31|179.56|177.79|175.37|174.69|175.14|175.3|173.54|171.82|173.22|172.38|171.88|172.43|172.99|171.31|171.6|171.56|171.15|171.47|172.03|171.96|172.94|174.72|174.78|174.97|173.84|175.62|179.67|179.46|179.19|179.66|177.74|176.1|174.92|173.63|173.7|174.05|172.91|172.88|171.99|171.8|168.63|167.4|167.43|166.54|165.84|165.92|165.27|166|166.21|166.75|165.86|164.74|166.29|166.66|166.75|166.73|166.83|165.87|165.54|164.98|164.64|165.1|163.79|164.01|163.64|163.46|161.58|161.19|160.92|160.07|160.79|160.9|160.08|158.74|159.78|159.25|159.29|160.1|163.49|163.36|163.74|163.88|163.45|162.3|162.54|163.39|163.22|162.93|162.66|162.35|161.52|161.68|164.15|161.34|159.01|159.42|159.39|158.78|159.55|159.65|159.66|159.69|159.01|158.35|160.38|160.21|159.66|158.78|159.3|159.64|161.13|160.97|162.04|161.87|162.37|163.57|163.78|163.9|163.92|163.3|163.08|163.63|162.99|162.48|162.78|162.15|161.82|161.98|161.42|162.89|165.83|165.69|164.9|164.48|164.64|163.51|162.67|162.56|161.92|162.32|165.44|165.29|165.55|165.18|162.77|161.88|162.02
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||133.74|131.89|131.62|131.36|132.68|133.25|132.99|133.11|133.26|133.68|134.4|134.26|135.63|135.77|135.7|135.67|135.28|135.2|134.61|134.58|134.86|135.2|135.19|135.54|135.55|135.66|135.27|135.4|135.43|135.39|135.64|135.41|135.13|134.74|134.71|134.32|134.21|134.46|134.94|134.95|134.85|134.51|134.87|135.04|134.96|135.05|135.24|135.35|135.44|135.52|135.22|135.18|134.75|134.73|134.85|135.15|135.3|135.48|135.3|135.35|135.39|135.23|135.44|135.64|135.7|135.56|135.54|135.54|135.87|136.03|135.96|135.86|135.82|135.38|135.35|135.37|135.21|135.26|135.16|135.08|135.14|135.18|135.31|135.35|135.04|134.96|134.99|135.08|135.07|134.86|134.72|135.16|135.45|135.9|135.89|136.3|136.01|135.39|135.32|135.05|135.64|135.36|136.39|137.71|136.48|135.76|134.86|134.77|134.98|135.02|134.44|134|134.53|134.27|134.06|134.2|134.42|134.5|134.49|134.53|134.46|134.6|134.72|134.73|135.24|135.81|135.84|135.68|135.34|136.36|136.41|136.26|136.24|136.23|135.77|135.23|135.11|134.77|134.68|134.77|134.48|134.7|134.2|134.11|134.03|133.63|133.71|133.39|133.09|133.11|132.87|133.15|133.17|133.31|132.86|132.61|133.02|133.17|133.27|133.31|133.32|133.02|133.03|133.08|132.87|133.04|132.6|132.51|132.47|132.5|132|131.8|131.82|131.44|131.62|131.68|131.43|130.86|131.17|130.93|131.02|131.31|132.32|132.29|132.56|132.61|132.4|131.91|132.04|132.29|132.33|132.33|132.3|132.28|131.82|132.32|133.41|132.18|131.15|131.25|131.25|130.97|131.21|131.22|131.31|131.3|131.06|130.75|131.38|131.3|131.05|130.76|130.99|130.63|131.45|131.34|131.82|131.76|131.71|132.39|132.62|132.7|131.88|131.87|131.88|132.06|131.87|131.85|131.76|131.57|131.5|131.44|131.29|131.83|133.48|133.36|133.05|132.85|132.87|132.46|132.15|132.08|131.82|131.97|132.85|132.95|133.26|133.22|132.33|131.98|131.96
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||112.555|111.965|111.935|111.76|112.02|112.145|112.06|112.02|112.08|112.12|112.265|112.23|112.39|112.475|112.515|112.48|112.38|112.29|112.16|112.175|112.22|112.255|112.25|112.29|112.26|112.27|112.325|112.345|112.35|112.36|112.415|112.37|112.295|112.205|112.215|112.175|112.165|112.205|112.21|112.055|112.06|112.04|112.09|112.11|112.105|112.12|112.14|112.15|112.16|112.165|112.12|112.19|112.25|112.235|112.25|112.29|112.335|112.365|112.315|112.33|112.33|112.285|112.35|112.425|112.45|112.365|112.37|112.37|112.45|112.505|112.495|112.46|112.45|112.325|112.325|112.36|112.315|112.325|112.145|112.085|112.1|112.135|112.17|112.195|112.12|112.11|112.135|112.165|112.17|112.135|112.11|112.08|112.125|112.27|112.37|112.4|112.32|112.215|112.2|112.125|112.27|112.22|112.7|112.9|112.545|112.345|112.065|112.06|112.095|112.095|111.97|111.93|112.04|111.995|111.99|111.995|112.02|112.04|112.02|112.045|112.04|112.065|112.08|112.105|112.23|112.36|112.365|112.34|112.25|112.555|112.61|112.6|112.6|112.6|112.52|112.37|112.385|112.325|112.31|112.345|112.295|112.325|112.18|112.125|112.13|112.055|112.095|112.025|111.945|111.96|111.915|111.95|111.995|112.005|111.905|111.87|111.87|111.895|111.91|111.92|111.925|111.925|111.94|111.995|111.945|112.015|111.97|111.925|111.92|112.105|112.02|112.015|112.03|111.99|112.005|112.035|112.01|111.87|111.885|111.81|111.825|111.855|112.015|112.005|112.075|112.08|112.045|111.97|112.01|112.04|112.07|112.13|112.13|112.135|112.045|112.15|112.46|112.115|111.945|111.935|111.94|111.91|111.92|111.94|111.975|111.99|111.97|111.91|112.05|112.03|111.965|111.925|111.945|111.86|111.95|111.94|112|112|111.98|112.115|112.19|112.365|112.27|112.28|112.285|112.31|112.305|112.315|112.25|112.21|112.215|112.18|112.17|112.255|112.365|112.29|112.24|112.19|112.19|112.13|112.08|112.035|111.98|111.925|112.015|112.085|112.23|112.325|112.29|112.22|112.205
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||209.94|200.06|198.5|200.4|205.54|207.22|206.48|207.16|207.42|210.34|217.46|217.48|221.1|220.94|216.9|216.48|215.6|213.4|210.62|206.86|205.24|204.92|205.22|208.88|209.26|211.22|215.34|218.48|219|217.64|219.14|215.26|215.26|210.66|209.96|204.52|206.62|205.82|203.94|202.74|202.74|200.02|202.38|204.5|205.36|206.34|207.96|208.26|208.78|210.06|208.98|211.1|212.84|212.02|213.92|217.98|221.96|224.6|224.6|225.42|227.44|226.06|228.12|227.94|228.68|228.1|227.78|227.64|229|231.42|229.94|228.54|229.38|224.12|224.32|223.18|221.84|221.14|222.94|223.46|223.86|225.16|226.86|226.78|223.82|221.46|223.56|221.46|221.38|219.46|217.62|211.8|214.64|216.58|217.6|221.18|219.36|216.06|215.66|212.92|215.26|214.04|224.24|240.34|226.44|220.94|213.36|209.44|210.92|211.48|206.12|201.44|204.96|203.8|202.64|204.62|205.38|208.52|209.46|209.16|208.04|208.52|210.74|210.5|212.62|218.58|219.1|221.44|216.56|218.74|225.96|227.26|224.7|228.44|220.8|214.76|207.48|204|205.44|206.4|204.14|203.68|201.3|200.8|198.16|194.06|195.04|191.86|189.9|190.1|188.14|190.54|191.12|194.02|191.4|186.58|186.68|187.44|187.72|188|188.14|186.28|185.42|183.58|183.04|184.4|181.7|182.7|182.42|181.78|178.62|178.32|176.96|176.12|178.06|178.28|176.22|173.36|175.64|175.3|174.6|175.52|179.2|179.26|180.26|180.7|179.84|176.88|177.48|179.14|179.06|179.08|177.92|174.98|173.82|174.94|174.48|167.94|164.04|164.7|164.52|164.1|165.6|166.2|166.12|166.5|165.36|163.3|163.72|163.08|161.88|160.2|161.96|163.16|164.18|163.84|164.46|164.64|165.9|168.82|168.96|170|170.04|168|166.1|167.48|166.34|164.46|166.6|165|164.72|165.3|164.06|167.08|169.28|169.58|168.32|167.9|168.38|165.88|163.46|163.26|162.44|164.26|170.9|170.7|170.34|169.92|169.12|168.26|168.44
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||162.45|158.25|157.63|158.21|161.97|162.78|162.54|163.09|163.5|164.47|166.81|166.65|166.76|169.07|168.63|168.6|167.78|167.66|166.07|165.59|166.28|166.75|166.91|168.32|168.6|169.04|162.05|162.68|162.72|162.69|163.04|162.19|161.91|161.05|160.71|159.59|159.09|159.5|159.65|160.84|160.82|159.65|160.53|161.19|161.56|161.88|162.34|162.59|162.96|163.16|162.68|163.03|164.97|164.87|165.79|166.66|167.25|167.84|167.76|167.93|168.47|168|168.35|168.47|168.59|170.26|170.31|170.25|170.71|170.78|170.31|170.16|170.26|169.24|169.04|168.9|168.59|168|168.97|168.97|169.04|169.41|169.35|169.16|168.64|168.24|168.06|167.96|167.79|167.1|166.43|168.28|168.59|168.32|168.28|168.81|168.9|166.91|166.94|166.21|168.71|168.54|167.09|173.46|172.63|169.04|167.94|167.18|167.22|167.26|165.79|164.22|164.62|164.49|164.12|164.66|164.93|165.25|168.03|168.01|167.4|167.93|168.69|168.59|169.24|170.66|170.68|170.97|169.65|171.93|172.62|170.99|170.62|170.9|169.56|168.06|167.29|165.93|166.35|166.69|164.97|164.88|163.74|163.94|164.46|163.5|163.62|162.76|162.25|162.31|162.09|162.74|162.49|163.06|162.41|160.88|160.69|153.62|153.62|153.41|153.24|152.97|152.71|152.15|151.77|151.87|151.06|151.25|151.18|151.53|153.14|152.58|152.2|151.69|152.19|152.21|151.34|150.7|151.47|151.47|151.7|152.33|152.62|154.79|154.98|154.96|154.68|154.22|154.42|155.29|155.28|154.98|154.57|154.19|153.78|153.2|156.06|155.11|154.01|154.26|154.28|153.85|154.71|154.63|154.79|154.74|154.01|153.25|152.45|154.27|153.61|153.18|153.41|153.63|155.02|154.97|155.69|155.46|156.16|157.6|157.65|159.83|159.96|159.1|158.36|158.68|157.72|156.98|157.22|156.52|155.79|156.03|155.83|156.83|157.17|150.9|150.5|150.3|150.39|149.98|149.44|149.39|148.59|148.81|151.35|151.32|151.42|152.42|151.92|151.2|150.8
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||151.26|150.52|150.29|150.44|150.8|151.07|151.09|151.13|151.69|151.95|152.26|152.2|152.27|152.12|151.77|151.83|151.97|151.84|151.47|151.46|151.5|151.67|151.67|151.92|151.93|152.06|152.27|152.41|152.43|152.31|152.57|152.47|152.62|152.42|152.59|151.97|151.86|152.1|152.15|151.55|151.6|151.46|151.54|151.47|151.63|151.66|151.47|151.39|151.49|151.47|151.38|151.63|151.88|151.19|151.7|151.68|151.84|152|152.03|151.95|152.05|152|152.18|152.28|152.23|152.12|152.26|152.27|152.21|152.19|152.18|152.23|152.26|152.18|152.21|152.29|152.14|152.06|151.96|151.99|152.01|152.29|152.55|152.49|152.5|152.5|152.26|152.22|152.25|152.34|152.35|152.26|152.45|152.51|152.43|152.65|153.02|152.83|152.45|152.66|153.06|152.9|153.5|155.89|154.78|154.09|152.94|152.92|153.13|152.94|152.55|152.15|152.62|152.25|152.27|152.45|152.54|153.22|153.58|153.64|153.36|154.48|154.47|154.28|154.73|155.26|155.24|155.48|154.82|155.09|155.4|155.37|155.03|155.02|154.74|153.97|153.85|153.65|153.94|154.02|153.95|154.13|153.63|153.68|153.23|152.89|152.88|152.9|152.81|152.82|152.87|153.01|153.32|153.34|153.05|152.95|152.83|152.94|153|152.91|152.92|152.89|152.68|152.65|152.85|152.99|152.66|152.84|152.02|151.82|151.36|151.18|151.04|150.77|150.86|150.77|150.29|150.22|150.22|150.22|150.27|150.46|150.48|150.52|150.58|150.52|150.3|150.8|150.98|151|151.01|151.01|150.89|150.87|150.88|150.91|151.13|150.93|150.87|150.91|150.93|150.7|150.93|151.03|150.99|151.01|151.06|151.06|151.15|151.15|150.97|150.82|150.63|150.41|150.57|150.56|150.78|150.84|150.9|151.01|150.99|151.12|151.1|151.19|150.97|151.07|150.54|150.43|150.48|150.47|150.59|150.92|150.96|151.5|151.51|151.35|151.1|150.72|150.45|150.27|150.33|150.24|150.05|150.24|150.67|150.48|150.61|150.89|150.79|150.75|150.76
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||145.87|141.04|140.33|141.5|147.06|146.49|146.06|146.8|147.39|148.02|150.52|150.53|152.86|152.54|153.12|152.94|153.08|152.64|151.89|151.99|152.54|152.69|153.23|154.64|154.63|154.52|154.55|155.33|155.41|155.43|155.71|154.47|154.22|153.24|152.82|152.21|151.04|152.47|152.45|148.04|147.45|146.32|147.11|147.79|147.98|148.69|149.05|149.88|150.2|150.33|150.01|150.39|151.07|151.98|152.89|153.82|152.76|151.53|152.14|152.45|152.67|152.31|152.09|152.5|152.36|151.63|151.6|151.28|151.3|151.11|150.12|150.32|150.46|149.55|148.77|148.17|146.8|147.01|148.11|148.15|148.27|148.17|148.16|147.69|147.3|144.94|144.66|144.62|143.99|142.75|143.29|143.74|143|140.92|138.67|139.02|139.77|137.98|140.64|142.01|144|145.69|143|145.29|148.32|147.91|148.53|148.97|148.15|148.16|144.71|143.5|143.76|143.51|143.04|144.45|144.28|141.27|142.51|142.36|141.87|143.93|144.64|145.04|145.14|145.83|146.1|146.11|145.56|146.61|147.7|147.15|143.03|142.55|141.71|140.09|141.6|140.24|138.47|139.85|134.44|135.13|132.13|132.16|131.38|131.11|130.31|130.74|130.96|130.58|130.93|131.12|129.74|129.99|130|129.43|130.06|128.97|128.34|128.04|128.3|129.81|129.2|128.27|127.1|128.59|128.2|127.94|126.14|126.27|124.89|122.91|122.59|122.97|123.21|122.74|121.71|120.97|124.16|127.44|127.7|126.4|126.59|123.97|125.23|124.43|126.26|127.49|128.98|129.97|128.98|128.27|127.4|128.7|128.21|130.28|132.88|133.73|138.28|139.48|139.91|139.78|139.82|139.13|139.43|138.83|137.71|136.84|137.31|137.89|136.78|136.8|137.39|137.02|137.79|137.12|136.67|136.47|137.46|138.82|140.52|141.77|141.66|140.62|139.96|141.19|140.24|138.35|137.44|136.65|135.06|135.41|136.01|137|138.23|137.75|137.86|137.73|137.95|138|137.17|136.73|134.79|135.86|138.9|139.16|137.86|136.06|133.92|134.01|133.84
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||160.34|159.1|157.55|157.77|159.79|160.9|160.75|161.05|161.83|162.49|164.74|164.74|168|166.56|165.88|165.63|165.8|165.67|164.55|164.15|164.89|164.97|165.06|166.29|166.68|169.62|170.06|170.48|170.77|170.88|171.31|170.91|171.01|169.85|169.81|168.47|168.14|169.25|168.58|163.54|163.94|163.18|163.77|164.17|164.43|164.75|164.84|165.1|165.52|165.76|165.09|167.45|168.02|167.71|168|169.1|169.61|170.09|169.7|170.41|171.3|170.82|171.29|171.11|173.56|173.57|172.89|172.25|172.51|172.84|173.05|173.31|173.22|172.45|172.49|172.06|171.9|174.7|174.72|174.63|174.76|175.52|175.47|175.9|174.94|174.9|175.21|174.72|174.08|174.78|174.45|176.99|177.42|178.17|178.54|178.15|177.98|177.15|177.15|174.71|175.75|175.19|184|188.15|162.39|162.18|160.95|160.57|160.45|160.74|160.05|158.89|158.42|158.45|157.76|158.46|158.44|161.12|160.9|160.4|159.74|159.41|160.07|161|161.67|163.1|162.99|163.24|162.64|164.97|168.45|168.61|169.48|169.73|168.15|167.3|165.1|163.79|164.15|164.36|162.79|162.54|161.89|162.13|160.18|159.04|158.52|157.65|157.17|157.15|156.8|156.98|157.55|158.56|158.75|157.75|159.25|159.32|159.32|159.33|159.2|158.51|158.03|158.05|158.49|159.39|157.96|157.8|157.18|159.44|158.28|157.73|157.01|156.85|157.22|157.21|156.83|155.87|156.8|156.7|157.18|157.42|160.8|160.94|161.18|160.88|159.94|159.18|159.24|159.62|159.78|160.07|159.35|159.14|158.87|161.82|163.1|160.65|159.4|159.74|159.5|159.07|159.87|160.15|159.8|159.65|159.17|158.6|159.14|159.4|158.68|158.16|157.74|158.29|159.48|159.7|161.27|161.43|161.1|161.49|161.39|163.79|163.53|163.41|163.63|162.89|162.28|161.5|161.92|161.29|161.14|161.29|161.05|162.34|165.65|165.87|165.22|165.52|165.75|163.85|162.34|162.24|161.97|162.49|164.61|164.54|164.7|164.5|161|159.96|159.51
00279|8898|/rates-bonds/euribor|BONDFUT:EU||||||||||100.57|100.56|100.56|100.585|100.585|100.58|100.58|100.57|100.57|100.57|100.555|100.55|100.55|100.55|100.545|100.545|100.545|100.55|100.55|100.55|100.555|100.555|100.545|100.545|100.55|100.55|100.55|100.545|100.54|100.55|100.55|100.545|100.545|100.545|100.55|100.54|100.54|100.545|100.55|100.55|100.55|100.545|100.545|100.545|100.545|100.54|100.55|100.55|100.55|100.56|100.555|100.555|100.555|100.545|100.54|100.545|100.555|100.54|100.535|100.535|100.52|100.525|100.525|100.515|100.52|100.515|100.515|100.51|100.505|100.495|100.49|100.485|100.485|100.485|100.475|100.465|100.45|100.45|100.46|100.455|100.44|100.44|100.38|100.38|100.355|100.34|100.305|100.365|100.355|100.245|100.28|100.33|100.365|100.375|100.435|100.55|100.52|100.485|100.42|100.415|100.405|100.41|100.395|100.395|100.395|100.39|100.395|100.405|100.4|100.4|100.405|100.405|100.405|100.405|100.415|100.41|100.42|100.44|100.45|100.43|100.41|100.47|100.495|100.495|100.48|100.42|100.42|100.41|100.43|100.445|100.375|100.38|100.375|100.385|100.325|100.34|100.335|100.325|100.325|100.31|100.315|100.315|100.315|100.315|100.31|100.315|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.31|100.31|100.31|100.305|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.32|100.325|100.325|100.325|100.325|100.325|100.325|100.32|100.32|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.33|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.335|100.33|100.33|100.33|100.33|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.33|100.33|100.33|100.33|100.33|100.33|100.335|100.335|100.33|100.335|100.335|100.335|100.335|100.335|100.33|100.335
00280|8830|/commodities/gold|COMMO:||1974.9|1976.5|1905|1867.4|1815.8|1854.2|1848.5|1829.3|1833|1831.4|1812|1815.7|1794.3|1811.4|1853|1881.9|1873.3|1822.2|1814.6|1817.5|1803.6|1783.2|1766.4|1789.7|1812.7|1834|1838.7|1823.7|1799|1783.5|1837.4|1838.7|1830.7|1840.3|1824.4|1800.9|1801|1882.7|1910.5|1922.8|1916.4|1892.6|1851.6|1847.6|1795.4|1804.5|1790.2|1760|1739|1753.8|1758.6|1745.7|1759.5|1819.7|1819.8|1862.8|1875.9|1886.1|1880.3|1875.1|1979.9|1913.9|1906.7|1907.9|1873.2|1862.3|1836.8|1894.5|1900.1|1975.1|1909.7|1941.9|1939.9|1918.1|1925.1|1945.5|1997.9|1980|1969|1992|2005.5|2063.7|2121.7|2035|1961|1863.9|1871.9|1838|1814|1786.9|1786.4|1775.3|1764|1795.4|1750.3|1729.1|1744.1|1762.2|1779.1|1747.5|1672.5|1695|1503|1712.1|1703.6|1711.8|1671.2|1608.4|1619.6|1615.3|1595|1588|1637.9|1583.6|1545|1510.4|1514|1513.5|1495.4|1509.2|1504.7|1534.7|1552|1556.7|1530|1548|1551.8|1573|1553.5|1558.6|1590.7|1584.5|1563.5|1571.7|1547.7|1485.6|1468|1488.5|1467.2|1465.5|1473.9|1444|1389.2|1388.5|1347.8|1329.2|1350.2|1338|1335.7|1339.2|1342.4|1363.9|1345.2|1354.1|1368.2|1350|1358.5|1374|1388|1381.2|1377.8|1382.6|1360|1348.1|1355.4|1351.8|1343|1323.1|1307|1313.9|1289.7|1296.1|1294.9|1282.2|1296.7|1309.7|1303.8|1271.2|1280.2|1270|1274.3|1271|1271.9|1277.7|1280.2|1273.4|1305|1309.1|1307.6|1320|1327|1344.6|1353.7|1376.8|1369.7|1390.5|1392.4|1403.2|1405.3|1413.5|1414.7|1423.6|1460.1|1447.9|1435.9|1426|1455|1433.4|1428|1424.2|1429|1452.8|1410.1|1434.6|1453.7|1425.9|1398|1399|1372.1|1354.3|1342|1330.5|1382|1371.6|1378|1354.5|1346.9|1351.7|1382|1374.7|1353.3|1382|1367.3|1406.6|1419.3|1393.7|1364.8|1372.5|1326.4|1331.7|1323.6|1325.9|1289|1289.9|1322.8|1327.7|1342.8|1343.9|1353.1|1344.8|1340
00281|8836|/commodities/silver|COMMO:||25.92|25.705|24.165|23.78|23.09|24.38|24.79|23.37|23.46|23.48|22.87|22.485|22.56|23.415|24.953|25.49|25.47|24.255|24.695|24.92|23.645|23.22|22.865|23.15|24|24.895|24.945|24.135|23.955|24.38|26.09|25.875|25.805|26.575|26.91|26.7|26.38|28.16|28.445|28.71|28.34|28.9|28.005|27.8|26.58|26.73|26.38|25.675|25.15|26.35|26.74|26.545|27.175|28.47|28.105|27.895|30.04|27.795|26.165|26.025|28.15|27|27.595|26.355|25.065|24.645|24.535|25.33|26.275|26.17|25|25.68|25.885|25.57|24.66|27.03|28.11|27.99|29.315|28.49|28.985|30.125|30.595|26.745|23.855|20.205|19.88|19.055|18.795|18.6|18.64|19.155|18.785|18.16|17.32|15.29|15.76|15.895|16.47|15.8|14.684|14.5|13.305|16.965|17.415|18.43|18.865|18.192|18.159|18.472|18.586|18.554|18.593|18.633|18.42|17.706|17.499|17.094|17.626|17.624|17.576|17.47|18.701|18.534|18.162|18.121|17.6|18.13|18.451|18.184|18.676|18.877|18.051|17.755|17.556|16.91|17.046|16.832|15.876|15.645|15.942|15.865|15.4|15.48|14.895|15.06|15.25|15.47|15.1|15.55|15.555|15.875|15.715|15.765|15.98|15.73|15.82|16.625|16.59|16.095|16.19|16.47|15.965|15.975|16.13|16.14|15.69|15.13|15.125|14.965|14.735|14.9|14.78|15.05|14.86|15.05|15.08|14.975|15.27|14.76|14.75|14.475|14.915|15.4|15.305|15.53|15.8|15.885|16.105|16.15|16.595|16.385|16.815|16.88|17.48|17.315|16.88|17.27|16.83|16.975|16.935|17.43|17.73|17.065|17.01|17.15|17.21|17.115|17.23|16.65|16.57|16.375|16.705|17.21|18.3|17.325|17.555|17.23|17.045|16.32|16.01|16.34|17.025|16.99|17.305|17.225|17.105|16.945|17.43|18.17|16.82|17.09|17.52|17.91|18.16|17.72|17.06|17.13|17.21|16.825|16.69|16.44|15.965|16.58|16.86|16.65|17.18|17.695|17.505|17.31|16.955
00282|8831|/commodities/copper|COMMO:||4.949|4.5935|4.592|4.6995|4.5155|4.5395|4.584|4.5945|4.472|4.4855|4.402|4.325|4.388|4.373|4.5035|4.4695|4.445|4.4085|4.519|4.7415|4.705|4.275|4.2895|4.277|4.441|4.4445|4.3865|4.31|4.3325|4.3665|4.456|4.539|4.3865|4.332|4.375|4.295|4.325|4.553|4.5905|4.6905|4.681|4.7595|4.84|4.7125|4.4505|4.2995|4.201|4.1195|3.9695|4.0985|4.062|4.1015|4.139|4.2025|3.788|3.7745|3.617|3.627|3.6675|3.675|3.69|3.617|3.653|3.624|3.6065|3.524|3.42|3.312|3.181|3.1675|3.1205|3.156|3.104|3.091|3.042|3.053|3.0995|3.1|3.0745|3.056|3.067|2.93|2.9725|2.9575|2.942|3.0245|2.9095|2.806|2.7415|2.712|2.7005|2.62|2.473|2.512|2.4245|2.468|2.438|2.3825|2.4035|2.346|2.2555|2.2565|2.2225|2.532|2.5615|2.6215|2.699|2.647|2.628|2.63|2.818|2.88|2.8485|2.8215|2.8605|2.837|2.8205|2.7705|2.707|2.701|2.6935|2.7685|2.6955|2.692|2.685|2.678|2.616|2.6555|2.664|2.754|2.69|2.608|2.5965|2.66|2.679|2.642|2.7515|2.811|2.757|2.7245|2.774|2.752|2.678|2.679|2.691|2.7625|2.7985|2.836|2.88|2.9565|2.9815|3.02|2.945|2.9745|2.8965|2.948|2.9295|2.9635|2.971|2.841|2.861|2.824|2.78|2.763|2.731|2.708|2.7135|2.704|2.7905|2.8015|2.819|2.812|2.836|2.7655|2.89|2.829|2.8685|2.8735|2.852|2.8795|2.9285|2.748|2.7295|2.779|2.832|2.7575|2.8745|2.901|2.924|2.8755|2.907|2.943|3.0735|3.154|3.273|3.415|3.2295|3.2055|3.1915|3.242|3.2155|3.2005|3.281|3.2135|3.196|3.1525|3.1195|3.2285|3.2555|3.2355|3.339|3.363|3.153|3.304|3.314|3.3|3.324|3.3265|3.383|3.3135|3.209|3.053|3.1545|3.2455|3.1485|3.1575|3.197|3.1865|3.241|3.211|3.112|3.036|3.0225|3.0275|3.113|3.1865|3.1195|3.0255|2.992|2.9635|2.958|2.806|2.764|2.7115|2.7665|2.6945|2.636|2.7145|2.648|2.642|2.652
00283|8910|/commodities/platinum|COMMO:||1129.3|1131.6|1100.45|1058.65|1048.6|1064.3|1057.3|983.05|1004.8|989.95|974.15|949.55|961|979.4|1044|1113.1|1089.3|1070.2|1066.65|1080.8|1064.05|1041.6|996.05|1010|958.25|1026.1|1025.9|1019|1027.25|1029.15|1065.9|1081.35|1107.15|1145.15|1118|1116.1|1111.15|1173.9|1179.05|1210.6|1217.25|1252.8|1281.5|1273.3|1261.45|1256.15|1212.7|1252.3|1217.15|1198.7|1239.95|1233.25|1232|1312|1348.3|1281.1|1142.1|1125.25|1163.4|1129.8|1141.9|1091.65|1066.5|1064.8|1077.85|1092.7|974.2|969.1|909|916.75|910.3|923.3|898.25|910.55|919.15|945|989.45|949.2|970.45|960|989.75|1026.6|1035.5|1002|974.9|870.2|892|864.45|857.6|849.6|870.45|908.5|911.6|943|822.35|800.9|828|814.3|837.9|759.6|745.1|755.5|774.9|915.85|905.8|981.7|1020.9|979.1|991.65|1015.05|1034.75|1046.55|998.9|1001.15|963.5|941.3|951.4|918.35|918.85|929.7|898.7|959.9|959.45|943.75|906.9|911.4|940.75|963.85|962.15|966.7|1000.8|944.15|872.15|870.1|873.4|886.7|889.6|865.4|836.05|851.6|844.9|823.85|819.95|833.2|817.7|827.4|867.9|887.45|905.3|918|907.85|920.4|913.4|876.4|876.7|849.4|866.05|879.8|847.45|809.55|828.2|834.95|822|818.1|836.5|828.5|804.3|799.3|808.6|816.5|852.2|858.6|860.4|881.5|876.4|841.6|854.4|847.9|840|838.4|839|813.7|796.3|810|803.3|831.8|842|846.7|848.6|836.5|862.1|857.5|882.7|892.3|914.5|911|915.6|914.7|928.8|930.5|917.5|937.6|957|946|944.4|967.4|963.7|974.8|976.2|1010|1016.5|1015.8|1002.7|1017.4|1033.3|1020.7|1003.8|975.5|941.8|926.45|893.9|939.05|959.2|953.8|957.45|943.7|939.4|932.7|950.85|949.45|925.85|950|972.1|1008.45|1026.3|1012.4|989.85|992.35|995.55|973.85|943.6|942.2|924.5|933.55|932.4|934.75|954.9|969.4|964.8|967.75|949.5
00284|8883|/commodities/palladium|COMMO:||2992.02|2712.27|2419.77|2359.5|2448|2388.52|2139.27|1965.78|1944.03|2019.28|1962|1858.78|1884.5|1871|2084|2215.25|2124.52|2071|2078|2122|2205.5|2081|1977.5|2067.5|2156.5|2433.5|2500|2479.5|2655|2663.5|2707.25|2706.5|2740|2868|2882|2812.5|2659|2843.25|2847.25|2875|2845|2942.5|2999.25|3019|3008.5|2929|2787.5|2698.25|2687.5|2685|2748|2367|2379.25|2490|2417.5|2387.5|2344.5|2385.5|2414.5|2465.5|2535.5|2476.5|2404.5|2398|2374.75|2432.55|2428.5|2379.2|2522.25|2512.8999|2406.8999|2429.8999|2480|2491.8999|2358.3501|2409.8|2454.5|2359.7|2413.3501|2225.8|2258.6499|2350|2307.5|2420.2|2308.1499|2090.75|2019.1|1974.1|1965|1973.6|2060.3|2028|2050|2168.8|1914.5|1899.3|2075.6001|2159.2|2255|2207.8501|2368|2319.8999|1759.3|2478.1001|2576.8999|2789.1001|2755.8999|2370.8501|2400|2324.95|2427.55|2298.3501|2112.95|1957.8|1882.2|1974.5|1958.3|1853.15|1818|1747.85|1723.95|1795.6|1799.1|1760.2|1750|1679.5|1672.1|1662.85|1638|1616.5|1564|1543.2|1490.55|1455.5|1447.7|1558.65|1544.7|1568.1|1599.95|1571.1|1558.3|1524.95|1463.3|1369.2|1373.6|1333.3|1350.7|1364.2|1457.1|1456.7|1410.4|1373.1|1412.7|1549.4|1576.6|1524.1|1516.8|1525.8|1479.3|1412.6|1379.9|1347.95|1355.35|1397.4|1294.3|1249|1204.8|1208.7|1198.55|1198.3|1173|1167.1|1168.3|1124.4|1110.4|1136.9|1083|1089.3|1069.3|1071.2|1060|1004|985|980.3|935|902.5|915.2|934.3|936.8|939.8|962.8|950.9|958.5|993.9|1019.8|1026|998.3|996.4|994.2|999.5|963.65|1016.25|1039.45|979.65|944.1|973|987.95|994.9|984|1049.6|1033.3|1026.65|1026|1069.25|1093.9|1133|1078|1064.95|1050|1034.39|1029.77|1017.23|1023.85|1009.25|1000.42|1023.17|1003.67|971.35|1005.2|993.62|943.75|915.4|918|955.85|992.2|983.2|943.75|935.4|905|903.5|885|871.5|870.75|857.95|867.2|889.95|879.1|891.35|839.85|788.9|817.2
00285|8849|/commodities/crude-oil|COMMO:||116.57|100.54|95.82|94.66|93.17|88.84|87.91|84.45|80.47|77.44|73.95|73|73.34|72.93|79.23|81.81|84.97|84.88|85.41|84.25|82.66|80.11|76.67|74.27|73.14|69.96|70.61|69.05|68.27|69.62|73.95|74.23|72.21|75.52|76.98|76.22|74.25|72.99|71.24|69.76|67.52|67.01|66.63|66.76|65.47|64.25|63.88|61.5|62.27|61.9|66.4|67.98|66.42|63.81|62.26|59.82|57.29|53.58|53.79|53.93|52.75|48.96|48.62|49.28|47.74|46.68|46.26|42.46|43.06|39.35|39.83|41.7|41.29|41.47|40.8|41.27|41.49|39.59|43.57|43.78|43.03|42.94|43.52|41.93|42.4|41.26|41.08|40.74|41.63|40.49|40.44|39.68|35.77|34.66|29.92|26.74|20.48|18.26|24.74|28.36|29.13|25.24|33.75|36.35|48.66|52.64|54.5|52.34|52.2|54.37|59.73|59.27|65.65|64.09|61.97|61.47|60.48|59.85|58.68|58.74|57.97|57.88|56.92|56.74|54.9|54.93|56.57|59.39|63.38|58.76|57.76|56.89|57.13|57.47|55.61|58.82|57.64|60.92|60.94|60.28|59.93|57.98|54.84|54.63|59.7|63.81|63.64|62.95|64.75|66.6|64.61|64.79|63.34|60.73|60.39|58.95|57.19|57.88|57.81|55.87|55.75|55.66|54.24|53.92|53.31|49.22|47|51.87|53.27|54.55|52.56|57.44|61.28|64.14|67.95|69.66|72.7|75.28|76.9|73.73|71.81|71.26|71.4|70.5|69.31|68.37|69.92|70.43|69.92|71.1|74.7|75.27|74.46|69.38|67.16|66.24|68.67|72.83|72.3|71.89|69.97|69.38|69.56|67.76|65.42|66.55|66|62.54|63.28|64.24|63.73|61.99|65.4|66.46|66.66|64.89|64.77|62.21|60.51|58.5|58.56|58.34|58.99|59.05|57.15|57.92|55.76|54.2|52.37|51.72|51.71|52.86|50.81|50.5|49.42|48.2|48.75|49.16|50.22|50.43|49.81|47.55|46.74|47.32|46.35|45.06|46.71|48.42|50.28|52|50.53
00286|8833|/commodities/brent-oil|COMMO:||119.84|105.79|96.78|95.66|93.7|91.7|89.5|86.5|83|80.17|77|76.39|76.7|77.02|83|83.14|85.5|85.23|86.7|86.1|85.1|83.47|80.75|78.24|76.13|73.2|73.69|72.76|70.45|71.9|75.39|76.38|74.22|76.72|77.84|76.74|76.21|74.96|73.09|72.17|69.92|70.24|69.9|69.95|68.95|68.08|67.38|64.81|65.46|65.12|70.03|71.38|69.69|67.7|65.52|62.83|59.79|56.59|56.64|57.42|56.36|52.02|52.32|52.48|51.06|49.92|49.09|45.24|45.3|41.53|41.63|43.3|43.48|43.57|42.62|43.3|43.8|42.43|46.53|46.1|45.55|45.79|46.23|43.95|44.89|43.85|43.71|43.23|43.93|42.92|43.41|42.48|36.68|36.98|32.91|32.27|27.88|28.25|33.99|36.4|36.29|28.65|35.84|39.7|53.9|57.86|60|57.53|56.77|60.62|66|65.6|71.75|69.5|68.33|66.78|65.79|64.88|64.6|64.27|63.65|63.32|62.34|62.11|60.73|60.69|62.24|65.5|71.95|63.78|62.4|61.19|61.41|61.5|61.56|65.42|64.66|67.47|67.65|66.75|66.85|65.76|64.1|63.59|70.59|73.4|73.36|71.79|73.27|75.6|72.27|71.87|70.48|68.89|68.69|68.14|67|67.47|67.73|66.39|63.63|62.97|63.15|63|62.49|58.31|55.29|61.21|62.33|63.73|61.4|67.64|71.88|74.13|78.03|80.41|81.92|85.45|86.74|82.87|80.12|80.13|79.72|78.03|76.42|73.93|74.9|75.27|74.85|75.37|79.51|78.95|79.7|75.86|77.07|77.61|78.75|80.49|80.5|78|75.41|75.47|74.75|73.09|70.04|71.05|70.57|66.42|66.16|67.9|67.37|65.22|68.46|70.64|71.28|70.37|70.05|68.27|67.1|65.28|65.83|63.68|64.32|63.95|63.77|64.65|62.23|60.65|58.54|57.57|57.28|59.49|56.91|55.99|54.87|52.95|53|52.96|53.64|52.93|52.7|50.19|49.11|49.9|48.12|47.76|49.15|50.74|52.61|54.67|53.82
00287|8862|/commodities/natural-gas|COMMO:||5.045|4.94|4.793|4.468|5.572|7.346|4.39|4.879|3.98|4.261|4.041|4.085|3.965|5.2|5.562|5.394|5.663|5.876|6.291|5.379|5.964|6.466|6.28|5.183|5.65|5.058|4.727|4.397|3.988|4.185|4.205|4.187|4.071|3.769|3.822|3.814|3.511|3.369|3.33|3.15|3.042|3.15|3.016|3.001|2.971|2.779|2.7|2.616|2.688|2.592|2.566|2.734|2.887|3.03|3.316|3.045|3.057|2.773|2.673|2.899|2.77|2.547|2.806|2.724|2.63|2.996|2.963|2.887|3.087|3.393|3.396|3.066|2.955|2.821|2.789|2.32|2.399|2.586|2.675|2.743|2.468|2.379|2.284|1.928|1.818|1.815|1.924|1.784|1.712|1.761|1.833|1.864|1.896|1.889|1.89|2.162|2.016|1.974|1.813|1.918|1.731|1.716|1.854|1.998|1.847|1.884|2.025|1.869|1.906|1.976|1.98|2.255|2.234|2.258|2.297|2.377|2.348|2.51|2.709|2.675|2.724|2.905|2.738|2.342|2.384|2.342|2.398|2.59|2.71|2.648|2.505|2.31|2.238|2.267|2.155|2.333|2.328|2.469|2.489|2.445|2.364|2.418|2.406|2.475|2.643|2.7|2.67|2.647|2.626|2.58|2.653|2.729|2.733|2.77|2.897|2.857|2.896|2.908|2.726|2.744|2.733|2.983|3.361|3.722|3.166|3.14|3.846|3.938|4.666|4.63|4.806|4.864|4.929|3.824|3.318|3.25|3.34|3.368|3.261|3.111|2.991|2.869|2.904|2.931|2.993|2.974|2.959|2.862|2.831|2.788|2.865|2.927|3.021|3.053|3.034|2.987|2.988|2.964|2.87|2.82|2.82|2.839|2.79|2.76|2.759|2.764|2.71|2.811|2.793|2.731|2.68|2.642|2.88|3.661|3.628|3.288|3.224|3.097|3.008|2.778|2.848|3.127|3.218|3.089|3.231|3.224|3.006|3.017|3.026|3.036|3.025|3.081|3.166|3.106|3.059|3.088|3.006|3.018|2.997|2.9|2.998|3.114|3.053|3.05|3.122|2.971|3.087|3.095|3.255|3.334|3.408
00288|8988|/commodities/heating-oil|COMMO:||3.8416|3.0474|2.9666|2.9484|2.9065|2.864|2.7271|2.6459|2.5001|2.4054|2.337|2.2839|2.2844|2.23|2.4059|2.4446|2.528|2.5193|2.5807|2.608|2.5997|2.5213|2.3871|2.2703|2.2252|2.1656|2.1848|2.1213|2.0769|2.1136|2.1947|2.2028|2.139|2.1877|2.2101|2.1867|2.1877|2.1422|2.156|2.1236|2.0725|2.0777|2.081|2.0278|1.9743|1.9155|1.9093|1.833|1.8363|1.8407|1.9823|1.9868|1.953|1.9193|1.8653|1.7778|1.736|1.6357|1.6141|1.6235|1.5863|1.5082|1.513|1.5198|1.4619|1.4201|1.3987|1.2888|1.2982|1.1758|1.1615|1.1833|1.1982|1.2059|1.1608|1.1628|1.1713|1.1443|1.248|1.2758|1.2631|1.2671|1.3054|1.263|1.291|1.2485|1.2583|1.235|1.2425|1.2288|1.1824|1.1526|1.034|1.0286|0.9368|0.9199|0.8674|0.9645|1.0281|1.09|1.1384|1.1065|1.1777|1.3023|1.5766|1.6726|1.7183|1.7021|1.6783|1.7339|1.8859|1.94|2.1195|2.1056|2.0648|2.0404|1.9997|1.9734|1.9735|1.9599|1.9612|1.9689|1.9884|1.9924|1.9631|1.97|1.9522|2.0239|2.0999|1.9624|1.9206|1.8666|1.88|1.8839|1.8793|1.9647|1.9471|1.9876|2.0181|1.9897|1.9918|1.9309|1.8426|1.8564|2.02|2.1192|2.1377|2.0877|2.0977|2.1242|2.0923|2.0897|2.0471|2|2.0141|2.0166|2.0377|2.0479|2.046|2.0239|1.9386|1.93|1.9265|1.9228|1.9235|1.8035|1.7532|1.8686|1.8998|1.9534|1.9171|2.0986|2.2091|2.2554|2.3118|2.3263|2.3562|2.4317|2.45|2.3618|2.2625|2.27|2.3093|2.2575|2.2175|2.1786|2.1759|2.1738|2.1815|2.1363|2.2332|2.2057|2.2189|2.1361|2.1887|2.1856|2.24|2.2984|2.3069|2.2346|2.1918|2.167|2.1285|2.1227|2.0415|2.046|2.0251|1.919|1.9111|1.9943|1.976|1.9216|2.045|2.1407|2.1431|2.1083|2.0998|2.0906|2.0839|1.9705|1.9812|1.945|1.962|1.956|1.9545|1.9563|1.903|1.8775|1.8314|1.807|1.8127|1.8646|1.8215|1.8016|1.7983|1.7635|1.653|1.6512|1.6797|1.6765|1.6424|1.578|1.5203|1.5248|1.4795|1.4381|1.4575|1.5031|1.5786|1.6269|1.5897
00289|954867|/commodities/gasoline-rbob|COMMO:||3.5504|2.9149|2.787|2.7638|2.7024|2.5798|2.4842|2.4296|2.3338|2.301|2.2176|2.1867|2.1665|2.1631|2.345|2.3674|2.3977|2.4523|2.543|2.5153|2.4888|2.3797|2.2817|2.1923|2.2358|2.1679|2.3687|2.3095|2.259|2.31|2.3349|2.3695|2.2962|2.3206|2.3302|2.3073|2.2938|2.2163|2.2365|2.2241|2.1675|2.18|2.217|2.1824|2.1166|2.072|2.0622|2.0214|2.036|1.9915|2.17|2.1599|2.079|1.904|1.8486|1.7006|1.6732|1.6293|1.5635|1.5756|1.5495|1.4238|1.3971|1.4018|1.3355|1.288|1.2967|1.184|1.2341|1.1185|1.1471|1.1925|1.2082|1.2433|1.2526|1.236|1.2382|1.1735|1.3245|1.4395|1.3113|1.2606|1.2646|1.288|1.2994|1.2913|1.2974|1.2625|1.3288|1.2888|1.2444|1.217|1.0758|1.0888|0.982|0.9648|0.8029|0.7455|0.7749|0.7697|0.76|0.6141|0.9182|1.2348|1.5927|1.6331|1.6879|1.6136|1.5335|1.5353|1.6711|1.6851|1.8011|1.7824|1.7657|1.7226|1.6761|1.6683|1.7101|1.7093|1.655|1.6843|1.7058|1.6754|1.6469|1.6474|1.6561|1.6988|1.7785|1.6208|1.5838|1.7032|1.7166|1.7456|1.7718|1.9215|1.8907|1.9726|2.0378|1.9653|1.9787|1.8674|1.7646|1.7867|1.9784|2.0684|2.0854|2.0237|2.1305|2.1559|2.0743|2.0702|1.9743|1.9807|1.9366|1.8822|1.816|1.772|1.6263|1.5768|1.485|1.4398|1.4577|1.4677|1.4468|1.3981|1.351|1.4575|1.489|1.5177|1.4649|1.5934|1.6617|1.722|1.8384|1.9232|1.9931|2.0998|2.15|2.118|2.0524|2.0424|2.0624|2.1555|2.0888|2.0689|2.1056|2.1783|2.185|2.1065|2.1749|2.1508|2.1906|2.0732|2.1303|2.1502|2.207|2.2855|2.2773|2.1959|2.1476|2.1367|2.0987|2.0788|2.0331|2.0463|2.0438|1.9542|1.9486|1.9335|1.8136|1.7581|1.88|1.953|1.951|1.8859|1.8602|1.8111|1.8099|1.7635|1.7589|1.7392|1.7988|1.7948|1.8326|1.8402|1.7998|1.7757|1.6847|1.6276|1.633|1.7442|1.6783|1.6741|1.7509|2.1705|1.7406|1.6358|1.6525|1.7101|1.6817|1.6341|1.5634|1.5417|1.5241|1.4716|1.5241|1.5905|1.66|1.675|1.6544
00290|8861|/commodities/london-gas-oil|COMMO:||1217.25|902.5|854.5|867|861.25|809.25|779.5|757|718.25|688.25|664.25|658|657.75|642.5|695|707|748.5|731.25|744.75|755|749.75|727.75|683|659|636.5|611.75|619|600.75|579|587.25|613.5|616.75|602|618.75|623.25|614.5|609.75|606|593.5|585.25|568.75|571|564|561.5|549.5|536.75|536.5|511.75|515.75|518|556.5|564.5|555|548|532.75|510|490|459.25|462|465.75|449.5|431.5|432.75|435|416.75|407.25|399|366.25|369.25|333.25|331|345.5|348.25|351.25|338.25|340|344.75|333.25|371.75|380|382.25|380.25|389.25|378.75|388.5|372.75|373.5|367.25|370.5|365.75|345.75|335.75|310.25|307.5|277.5|259|241.75|278.75|305.25|321.5|383|314.75|351.25|396|475|507.5|523.75|518.5|513.75|532.5|580|593.5|643|642|627.75|618|604|596|596|591|592|596.5|600.75|602.5|595|597.5|600.75|621|673.5|602.25|588|575|576.5|582|576.25|604.75|597|607.75|612.25|605|603.25|593.25|566|572.25|626.25|660|666.75|647|650|651|641.75|637|624.5|613.25|620.25|622.75|629|633.25|626.25|607.25|590.75|587.75|579|577.75|579.5|542.5|519.75|561.25|579.5|600|588.25|640.25|713.75|707.75|719.75|720|725|748|752.25|727.5|697|695.5|709.75|693.75|681|667.25|664.25|664.5|666.75|654|683|674.25|678.25|654.5|677.25|675.75|693.25|703.75|705|681|665|659.75|651.75|651.5|625.25|624.75|614.75|583.5|577.75|601.25|595.25|573.25|607.5|629.75|630.5|622.75|617.5|620|606|583.25|582.5|568.5|570.5|569.25|567.75|573.5|559.25|550.5|546.5|536.25|547.25|556.25|543|535.5|537.75|515|487.75|487.75|491|502.25|487.5|466.75|451|453.75|442|427.25|432|445.5|468|485.5|474.5
00291|49768|/commodities/aluminum|COMMO:||3819|3443|3305|3286|3063|3095|3080|3012|2930|2827|2842|2710|2636|2650|2734|2677|2677|2730|2923|3198|3185|2933|2935|2950|2950|2906|2727.8799|2659.75|2615.75|2607.5|2631.1399|2620.25|2540|2522.75|2554.5|2550.8401|2487|2498.5|2491.55|2491.51|2494|2490.5|2524.9299|2525.24|2414.4299|2367.1699|2331.75|2272.75|2284|2281.75|2261.1299|2162.1299|2206.6299|2215.6299|2136.95|2087|2013.98|2021.58|1995.76|2022.13|2049.25|2031|2051.1299|2068.25|2048.49|2062.78|1991|1994.5|1919.55|1910|1853.13|1861|1855|1833.5|1761.74|1768.75|1772.35|1765|1789.5|1773.01|1780.49|1757.6|1747|1701.99|1688|1676|1662.25|1598.25|1579.4|1586|1610.39|1572.88|1534.5|1507.08|1465.5|1457.75|1490.75|1498.25|1498|1453.75|1526.5|1571.75|1683|1708|1732|1705|1721|1747.5|1740|1769|1824.5|1813|1833|1829|1825|1804|1778|1790|1770|1745|1804.5|1820|1787.4|1741|1739|1753|1740|1788|1810|1826|1792|1777|1798|1803|1778|1813.5|1835|1861|1850|1806.5|1830|1804|1796|1796|1810|1819|1867|1816.5|1834|1876|1866.5|1882.5|1914.5|1919|1948|1908|1889|1927|1924|1880|1924|1918|1920|1872|1878.5|1870|1898|1946|1957|1983|1958|1957|1945|1995|2001|2015|2035|2078|2258.5|2084|2092.5|2095|2111|2172|2099|2089|2136|2095|2097|2065|2126|2132|2196|2219.5|2310|2345|2303|2285|2328|2368|2350|2440|2590|2325|2046|2055|2093|2118|2154.5|2159.5|2225|2213|2211|2258|2257|2258.5|2222.5|2274|2288|2191.5|2067|2072|2137|2134|2126|2174|2200|2190|2165.5|2173.5|2171|2151|2190|2137|2126|2137|2115|2093.5|2043|1926|1950|1935|1931|1946|1919|1899|1896|1917|1943|1959.5|1944
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||4001|3648|3633|3728|3644.5|3620|3645|3566|3603|3538|3533|3393|3321|3254|3343|3254|3292|3350|3446|3752|3755|3111.5|3098|3105|3121|3100|3018.5|3045.75|3049.25|3054|3059|3047.75|2999.25|3008.5|2998.5|2985.75|2927.25|3074.75|3052|3099.25|3084.75|3108|3062|3027|2974.75|2885|2884.75|2869.25|2837.5|2899.25|2863|2844.5|2872.25|2952.75|2890.25|2838.25|2684.5|2733.5|2747.5|2813.5|2896.75|2860.5|2899.75|2884.75|2889.25|2843.5|2808.75|2802.5|2680.75|2638.75|2592.5|2596|2469|2447.75|2440.25|2553.75|2549.75|2521|2582.75|2558.5|2524.5|2418.75|2420.75|2332|2262.75|2271.75|2193.75|2075.75|2093|2088.5|2056|2060.75|1992.25|2053.75|2032.5|2028.75|1957.25|1969.5|1964.75|1953|1921.75|1901.25|1949|2018|2027|2061|2172|2185|2227|2277|2454|2430|2406|2311|2309|2341|2297|2257|2303|2363|2496|2542|2546|2510|2469|2432|2378|2332|2390|2393|2342|2274|2288|2326|2326|2470|2459|2482|2439|2483|2543|2511|2529|2511.5|2574|2580|2637|2712|2832|2780|2902|2928|2948|2924|2869|2856|2788|2793|2724|2655|2801|2777|2673|2590|2498|2470|2495|2550.5|2604.5|2621|2543|2612|2625|2525.5|2638|2700|2684|2679|2690|2635|2503|2405|2465.5|2541|2540|2518|2653|2631|2631|2604|2724|2863|2920|3073|3216|3202|3130|3104|3099.5|3097|3170|3264|3264.5|3245|3284|3309|3261|3295|3328|3544|3568|3585|3547|3556.5|3481|3431|3394.5|3374|3319|3266|3215|3228|3249|3246|3230|3249|3277|3232|3260.5|3278.5|3304|3164|3155|3105|3205|3185|3143|3125|2973|2816|2838|2832|2847|2805|2758|2725|2527|2533|2637|2659|2624
00293|959207|/commodities/lead?cid=959207|COMMO:||2441.5|2364|2344|2283|2273|2358|2381|2371|2310|2287|2305|2320|2282|2313|2278|2355|2370|2388|2434|2395|2338|2196|2184|2168|2285|2323|2314.75|2329.25|2329.25|2341.75|2412.25|2394.5|2403.25|2339.75|2339.75|2343.5|2233.5|2214.75|2217.75|2224|2213.25|2235.5|2258.75|2243.75|2154.75|2066.25|2062.25|1996.5|1985.75|1989.25|1977.75|2018|2089.25|2184|2168|2129.25|2063|2080.5|2058.5|2062.25|2084.5|2008.5|2034|2079.5|2114.5|2137|2113|2038|1915.25|1863.75|1844.75|1826.5|1850.75|1818.5|1854.5|1917.25|1946.25|1989.75|2013.75|2012.75|2025.25|1964.75|1971.75|1882.75|1851.25|1885.75|1867.75|1806.75|1789.5|1814.5|1777|1779|1687.5|1702.75|1683|1665.75|1662.75|1696.5|1749.5|1739.75|1753|1734.5|1727|1835|1865|1858|1898|1892|1858|1911|1989|2026|1945|1943|1947|1938|1953|1925|1959|2000|2110|2168|2264.5|2238|2203|2194|2159|2116|2120|2116|2077|2100|2088|2087|2070|2047.5|2115|2077|1980.5|1934.5|1940.5|1920|1916|1910|1832.5|1833|1837|1882|1969.5|1955|1961|2000|2033|2032|2055|2130|2124|2170|2077|2081|2128|2128|2110|2000|2002|2022|2062|1978|1994|2007|1972|2019|1997|2005|2018|2020|2106|2051.5|2060.5|2055|2075|2075|2123|2087|2101|2125|2157|2188|2169|2196|2367|2415|2448|2434|2497|2549|2458|2505|2394|2346|2338|2470|2378|2408|2399|2425|2398|2447.5|2437|2588|2598|2635|2654|2681|2640|2611|2605|2587|2539|2565|2525|2553|2545|2490|2522|2555|2482|2506|2577|2575|2592|2507|2513|2359|2395|2406|2417|2516|2400|2367|2326|2325|2337|2338|2339|2229.5|2111|2116|2123|2122|2145
00294|959208|/commodities/nickel?cid=959208|COMMO:||28650|25625|24050|23600|22925|23000|23715|22400|20730|20750|20100|19775|20250|20250|21000|19830|19725|19690|20350|20475|19825|18870|18910|19230|19975|20350|19942.5|19282.5|19692.5|19765|19757.5|19957.5|19497.5|19212.5|18775|18597.5|18587.5|18492.5|18427.5|18472.5|18232.5|18217.5|18257.5|18112.5|17697.5|16410|16687.5|16872.5|16457.5|16677.5|16375|16627.5|18887.5|20107.5|19807.5|18717.5|18117.5|18477.5|18510|18452.5|18195|17405|17805|17877.5|17662.5|16520|16487.5|16167.5|16087.5|15652.5|16307.5|16130|15732.5|15265|14642.5|15005|15367.5|15410|15812.5|15500|14842.5|14427.5|14647.5|13992.5|13782.5|13722.5|13562.5|13127.5|12817.5|13037.5|13117.5|13012.5|12412.5|12907.5|12497.5|12397.5|12592.5|12535|12067.5|11702.5|11495|11420|12120|12870|12890|12600|13125|13280|13180|12875|14125|14360|14225|14315|14460|14500|14195|13775|14595|14850|15760|16555|16875|16930|17300|17800|17790|17600|17725|18180|18450|17900|16045|16300|16025|14595|14545|14860|13465|12480|12725|12320|11990|11890|12250|12375|12180|12060|12440|12575|13070|13260|13375|13120|13270|13235|13665|13225|13040|12560|13260|12660|11970|11825|11460|11135|10900|11050|11060|11340|11200|11250|11455|11875|12030|12550|12725|13010|12885|13100|13250|12690|12800|13680|13740|13750|14100|14035|13860|13825|14210|14675|15100|15325|15625|15755|15450|14895|14800|14070|14050|14310|15780|14025|13600|13300|13570|13970|13860|13950|13850|14180|13740|13995|13770|12875|12940|12725|12750|12170|11575|11385|11650|12100|12485|12915|12785|12010|12090|11675|10800|10680|11470|11990|12260|12060|11750|10990|10985|10385|10220|9850|9575|9405|9390|9185|8970|8980|9115|9440|9400
00295|959211|/commodities/copper?cid=959211|COMMO:||10435|9949|10009|10180|9845|9925.5|9921|9960|9755|9681|9610|9530|9602|9609|9890|9730|9655|9585|9805|10270|10180|9265|9328|9270.5|9639.5|9535|9546.25|9456.75|9552.5|9619.25|9803.75|9921.25|9628|9541.75|9632.5|9494.75|9515.75|10052.25|10118.75|10363|10341.5|10523.75|10746|10439.5|10007|9557.5|9352.25|9104.25|8987.5|9144.5|9198.5|9139.75|9286.25|9615.5|8994.5|8349.75|7988.5|8029.25|8093.75|8115.25|8237.5|7917|7989|8027|7971|7773.5|7519.5|7291.25|7053.25|6976.75|6872.25|7033.75|6792|6780.5|6710.75|6878|6874.5|6822.25|6830|6709|6706.5|6449.75|6537.75|6519.75|6601.25|6632.25|6428.75|6119.75|6005.75|5898.75|5928|5697.5|5404.75|5462.5|5370.5|5294.25|5294.25|5246.75|5238.25|5111.75|4970|4928.5|5290|5608|5716|5708|5813|5796.6001|5759|5810.5|6270|6326|6200|6219|6239|6215|6185|5990|5952|5895|5897|5978|5927|5925|5817.5|5796.5|5767|5792|5912|5975|5862|5738|5789.5|5830|5800|6018|6030|6077|5964|6013|6045|5987|5915|5878|5975|6046|6119|6187|6435|6483|6565|6514|6500.5|6485|6500.5|6485|6487|6524|6478|6191|6279|6192|6057|6052|5980|5980.5|6025|6123|6184|6295|6240|6264|6210|6225.5|6285|6275|6310|6306|6341|6353|6362.5|6037|5978|6152|6105|6156|6270|6300|6312|6192|6393|6589.5|6785|6986|7260|7340|6897|6979|6900|6942|6873|7030|7022|6967|6817|6735|6854|7050|7005|7141.5|7162|7233|7183|7139.5|7150|7217|7184|7250|7293|7124|6886|6834|6942|7009|6911|6970|6959|7097|7140|6897|6700|6530|6564.5|6757|6937|6835|6725|6535|6494|6381|6354|6034.5|5927|5930|5959|5800.5|5796|5804.5|5710|5740|5682
00296|959209|/commodities/tin|COMMO:||47000|45300|43950|44250|43250|42795|43500|41545|40100|39100|38900|39375|39600|39500|39750|38700|37900|37095|37500|38400|37450|35900|35950|36450|34240|33900|34645|33690|35887.5|35915|34977.5|35042.5|34620|33797.5|31985|31655|30937.5|31740|31670|31092.5|30972.5|30645|30202.5|30242.5|29167.5|27152.5|26675|26070|25582.5|26075|25960|26512.5|25500|27430|26365|23650|23427.5|23155|22280|21147.5|21350|20445|20185|20222.5|19670|19042.5|19107.5|19135|18477.5|18422.5|18485|18767.5|18432.5|18277.5|17867.5|18310|18327.5|18355|18495|17877.5|17782.5|17825|18025|18230|17852.5|17470|17455|16910|16940|17045|17240|16627.5|15577.5|15715|15432.5|15280|15482.5|15377.5|15575|15130|14660|14540|15425|17025|17025|16720|16625|16590|16700|16575|17850|17851|17300|17190|17325|17350|17395|17075|16495|16425|16575|16690|16850|16850|17150|16550|16550|16625|17150|17775|17450|16325|16475|17150|17050|17600|17930|18050|18490|18900|19075|19300|19400|19475|19260|19450|19840|19625|19945|20125|20650|20875|21500|21425|21500|21350|21575|21730|21495|21200|21025|20890|21025|20660|20350|19570|19480|19410|19475|19180|18875|19580|19390|19325|19170|19375|19200|19250|19000|18975|19050|19090|19075|19190|19375|19395|19690|20100|19920|19600|19795|19795|20325|20800|21175|21300|20750|20700|20945|21150|21250|21475|21725|21200|21300|21075|21000|21400|21555|21725|21650|21750|21925|21950|21740|20600|20270|20050|20025|19525|19400|19525|19600|19600|19600|19600|19750|19915|20675|20870|21150|20750|20725|20750|20875|20775|20525|20325|20600|20805|20800|20230|19925|20150|20050|19700|19725|20145|20450|20600|20475
00297|8917|/commodities/us-wheat|COMMO:||1340|951.25|813.5|806.25|798.62|831.5|802.75|770.5|782.25|824|820.5|791|812|840.5|863.4|843.25|826.75|807|780|759.12|743.62|763.4|757.9|725.62|716.62|733.1|743.4|731.25|770.3|774.62|737.88|711|717.9|696|634.4|694|673.4|680.25|704|702|679.5|718.12|760.3|767|769.4|714.12|659.62|645.75|631.3|644.4|649.4|662.5|668.62|688.38|668.75|660.38|670.75|672.62|691.38|693.12|664.38|644.38|633.88|621.88|619.12|600|616.62|604|613.38|625.88|634.75|637.62|630.5|616.75|586.62|578.12|577.5|556.75|568.38|547.25|527.62|507.62|528.25|538.38|544|551.62|538.62|499.38|489.12|507.25|517.75|528.62|522.38|523.88|527.75|526.88|532.88|561.88|564.38|561.75|580.75|586.88|546.88|524.88|533.88|553|570.38|560.62|565.5|576.62|592.38|578.62|568.12|567.38|560.88|556.88|536.38|543.62|545.88|519.38|517.12|521.62|518.12|534.88|532.38|512.62|500.88|490.38|492.38|490.88|469.62|479.5|475.62|501.88|505.38|507|506.5|531.38|525.12|530.62|557.12|549.12|543.75|528.25|521.62|492.62|472.88|443.38|448.62|444.88|464.88|470.88|477.38|477.88|473.62|462.88|464.38|495.12|505.38|523.88|531.12|526.38|528.88|522.38|524.5|518.75|520.62|537.38|538.5|532|519.25|507.5|520.75|517|515|513.75|527|525|527.25|531.25|525.5|532.75|542.5|549.5|562.75|562.75|586|593|553.75|519.75|514|516.25|509|499|538.75|537|554|545|518.75|523.75|538.5|495.75|480|494|472.75|463.5|466|498|510.25|518.5|463.25|467.25|464.5|458.75|442.5|427.25|436|437|428.5|429|421.5|442.75|439|428.75|432|434.25|429|443|442.75|445.75|450.5|462.75|454.88|450.5|448|440|418.75|440.5|468|480.75|495.88|517.75|559.25|574.25|525.75|474.75|468.25|455.75|439.25|442.5|436.75
00298|13916|/commodities/rough-rice|COMMO:||16.495|15.495|15.23|15.525|15.58|15.23|15.095|14.83|14.535|14.64|14.13|13.905|14.105|14.42|14.7|14.63|13.75|13.455|13.6|13.885|13.95|13.86|14|13.95|13.8|13.25|13.3|13.445|13.61|13.63|13.685|13.85|13.625|13.345|12.545|13.49|13.67|12.9|13.33|13.44|13.37|13.645|14.19|14.19|13.535|13.5|13.195|13.2|13.3|13.45|13.215|13.328|13.21|12.94|12.955|13.1|13.485|13.5|13.3|13.355|12.65|12.39|12.6|12.64|12.52|12.7|12.69|12.47|12.46|12.555|12.64|12.475|12.565|12.76|12.57|12.595|12.55|14|12.6|12.735|12.32|11.9|11.75|11.9|11.9|12.06|17.9|20.3|14.375|17.085|19.065|23.565|17.315|16.375|17.51|16.79|18.7|17.195|14.605|14.74|14.68|14.09|14.35|13.02|13.64|13.66|13.52|13.86|13.665|13.74|13.705|13.635|12.92|13.115|13.08|12.895|12.53|12.56|12.49|12.25|11.91|11.78|11.9|11.91|12.08|12.17|12.125|12.295|12.385|11.89|11.605|11.685|11.225|11.65|11.695|12.345|12.2|11.97|11.67|11.03|11.365|11.64|11.785|11.79|11.9|11.74|11.09|10.69|10.4|10.52|10.64|10.56|10.915|11.27|11.21|10.795|10.65|10.525|10.285|10.375|10.76|10.79|10.83|10.685|10.93|10.105|10.72|10.695|10.78|11.11|10.945|10.94|10.935|10.75|10.88|11.04|11.08|11.045|11.03|10|10.55|11.033|10.95|10.9|10.9|10.65|11.655|12.055|12.08|12.075|11.945|12.2|12.88|12.96|12.435|11.585|11.845|12.425|12.63|12.6|12.865|13.18|13.215|13.135|12.505|12.52|12.445|12.5|12.45|12.475|12.05|12.425|12.57|12.51|12.39|12.27|12.03|11.535|11.96|12.045|12.295|12.48|12.58|12.45|12.3|11.335|11.62|12.1|12.21|12.33|12.175|12.46|12.9|12.825|12.445|12.56|12.48|12.485|12.53|12.515|12.45|12.06|11.79|11.725|11.785|11.55|11.49|11.335|11.265|11.11|10.985
00299|8918|/commodities/us-corn|COMMO:||800|718.75|658|662.75|642.5|637.25|618.5|608|611.25|617.75|607|598.75|592|588.75|589|584|582|586|569.25|540|534|547.5|548.5|531|537.5|509|560|558.75|572|589.5|563.5|564|579|750.5|685.25|744.5|668|687.75|717.5|696.75|672.75|671.25|771.5|775|746.25|658.5|601.5|595|585|558.75|559|571.25|564.75|560.75|555.5|574.25|558|553.75|534.25|541.5|502.75|485.75|451.5|438.5|425.75|430.5|429.75|428.5|428|417.25|422.25|420|409|398.25|385.5|378.25|379.25|366|353|347.75|332|327.5|318.25|327.5|333.5|337.25|356.5|351.25|332.25|334.5|334.75|332.5|330.75|325.5|324.5|321.75|315.75|323.5|334|335.5|346.75|352.75|367.75|381.5|388.5|376.25|383.25|383.75|385|388.25|394|390.5|387.75|392|391|390.5|374.5|376.25|372.75|373|378|387.75|391.75|393.75|402.5|398.75|392.75|377.5|374.75|358.5|359|369|370.25|410|417|419.5|432.25|460|457|435.5|455|464.25|457.25|436|438|404.75|384.75|359.25|363.25|359|364.25|363.5|366.25|380.75|380.75|373.75|368|378.5|378.5|379|381.75|381.5|382.25|383|384.5|383.5|379.25|386.5|379|376|366.75|366.25|372.5|379|373|372.5|378.5|374|369.5|366.75|357.75|357.25|356|352|366|367.75|373.75|374.25|365.75|355.75|348.5|352.25|359.5|362|379.75|389.75|410|412.25|404.75|399.75|400|390.5|386.25|392.5|392.5|389.25|382|390.75|385.75|380.25|370|368.75|367.75|362.5|358|354|351.5|354.75|354.25|352.5|350.75|346|345.25|347|344|350.25|352|355.25|353.25|354|356.25|358|356.25|355.5|347.25|345.5|351|363|375.5|372.25|383.75|393.25|394.5|386.75|372.5|381.5|387.25|391.75|376.5|377.5|373
00300|8916|/commodities/us-soybeans|COMMO:||1709|1765|1608.5|1633|1563.62|1479|1429.5|1396|1405.5|1375.75|1334|1297.5|1276.5|1270|1280.88|1289.25|1237.75|1250.25|1257.5|1249.38|1251.38|1262.62|1296.88|1290.12|1308|1305.62|1336.12|1339.38|1379.75|1368.75|1358.88|1387.38|1417.75|1408.12|1345.88|1422.88|1427.25|1509.5|1623|1588.88|1555.5|1604.75|1667.12|1599.38|1574.75|1549.62|1437.62|1430.88|1456|1434.88|1425|1459.88|1437.88|1445.75|1393.88|1408.5|1382.75|1394|1423.12|1436.25|1385.88|1320.6|1274.88|1224.62|1176.4|1198.75|1199.62|1196.62|1162.12|1112.38|1093.88|1088.38|1073.38|1078|1034.88|1045.12|1046.5|997.88|969.62|951.88|919.62|902.38|903|909.38|909.75|898.75|904.25|898.5|879.88|880.38|872.88|873.12|852.12|849.38|861.12|856.62|855.88|848.38|869.88|866.88|892.38|896.62|864.62|884.88|912.25|898.88|902|899.62|887.88|902.88|931.62|948.62|954.5|949.12|941.38|930.88|916.88|894.12|902.62|921.62|928.88|942.12|940.12|945.12|945.38|939.12|921.12|899.12|904.12|903.38|879.38|877.62|881.88|896.62|894.38|908.75|921.88|936.38|932.25|915.12|923|921.38|898.12|894.5|892.62|846.38|848.12|836.38|872.88|883.12|901.88|903.88|907.12|908.12|911.88|910.62|924.38|934.38|916.12|919.88|923.62|931|925.88|920.12|927.62|922.38|888.75|912.25|928|923.25|896.5|891.5|897.25|892.75|900.75|862.75|892|874.75|870.25|859.25|854.75|851.25|851.25|853.25|906|888.25|903.5|911.5|881|853.25|879.5|880.75|904.25|914|972.25|1014.5|1049.5|1050.75|1025.75|1040|1067.5|1046.75|1058.75|1067.25|1060.5|1050.5|1045.25|1054|1079.25|1082.5|1039.5|1028.25|995.75|1004.75|1001.5|982.75|971.5|976.75|975.5|970.12|988.88|1014.88|1001.38|999.62|991.88|1007.62|1000.38|983.12|998.75|1003.12|972.88|985.62|986.88|978.12|977.25|951.62|943.12|938.88|980.38|1001.62|1022.38|1017.38|1032.62|1003.38|950.38|947.38|942.62|944.62|928.38|960.88|980.5
00301|8915|/commodities/us-soybean-oil|COMMO:||81.18|74.72|67.8|66.45|66.92|66.34|63.74|59.37|59.5|57.69|55.8|55.23|58.35|60.31|62.07|60.58|59.86|62.44|63.58|65|61.46|61.39|59.5|58.15|58.67|59.66|61.65|62.16|64.45|65.78|65.72|68.17|69.18|68.8|66.8|67.86|63.98|67.38|73.74|72.13|67.39|70.49|72.32|71.59|70.86|63.5|56.48|54.63|54.03|58.25|55.75|56.87|53.59|52.13|47.85|46.67|45.47|45.58|43.53|44.02|45.27|43.55|42.01|40.28|39.79|39.3|39.2|39.32|37.5|35.79|34.82|34.2|34.32|34.24|33.52|35.45|35.51|33.56|34.22|33.72|31.9|31.92|31.86|30.94|30.44|30|28.82|28.45|28.63|28.68|28.47|28.4|27.74|27.56|26.65|26.35|26.4|26.38|27.8|27.75|27.38|27.04|26.5|27.88|29.73|30.37|30.77|31.27|31.96|32.11|33.61|34.11|34.72|35.36|34.89|34.09|31.95|30.94|31.1|31.39|31.89|31.96|31.32|31.52|30.76|30.09|29.9|29.51|30.26|29.08|28.9|28.66|29.14|29.54|29.6|28.72|28.61|28.49|28.08|28.53|28.63|28.72|28.13|27.87|28.23|27.79|27.8|26.97|28.02|28.84|29.01|29.15|29.4|28.89|29.53|29.69|30.08|30.81|30.66|30.87|31.01|30.62|30.05|29.08|28.55|28.45|27.97|28.82|28.9|28.71|27.88|27.87|27.85|28.29|28.56|29.32|29.88|29.34|29.66|29.11|28.24|28.03|28.58|28.57|28.76|28.4|28.72|28.81|28.69|28.27|28.86|29.13|29.38|29.65|30.73|31.27|31.65|32.05|31.41|31.19|30.66|31.4|31.58|31.92|32.73|32.15|32.5|32.28|32.31|32.72|32.55|32.36|33.31|33.2|32.92|33.34|33.69|33.86|33.45|33.48|33.66|33.86|34.56|34.48|34.85|35.44|35.13|34.9|34.47|33.52|33.18|34.07|34.81|34.96|35.6|35.37|35.13|33.81|34.61|34.83|35.16|34.03|33.83|33.55|33.05|33.38|33.2|32.34|31.73|33.44|33.39
00302|8919|/commodities/us-soybean-meal|COMMO:||477.2|493.1|460.2|477.9|447.6|413.5|405.3|445|439|422.3|407.8|404.5|380.4|369|377.8|382|366|341.3|334.6|329.4|319.9|325.5|341|340|345.9|342.5|357.5|357.6|364.2|364.7|359.2|361|371.5|371|377.1|384.7|377.4|383.9|403.4|406.9|403.2|426.2|456|441.8|435.7|425|408.4|417.9|433.2|408.8|410.6|424|427.9|434.8|433.1|443.7|437.4|443.2|464|474.1|447|436.4|424.8|408.2|391|402.1|402.4|399.5|401.1|393.4|392.7|390.8|374.9|369.2|350.8|346.5|339.1|317.2|310.6|302.4|299.2|286.3|288.8|294.8|292.4|290|296.9|294.3|287.7|290.8|292.8|292.4|286.3|288|289.6|287.2|289.9|291.2|294.7|303.5|328.9|336.3|326.6|302.8|306.1|300.4|295.8|294.5|292.4|299.4|301.3|303.9|299.4|302.4|303.2|303.7|299|301.3|300.5|307.9|307.5|306.4|306.6|311.8|311.9|308.9|304|298|299.3|299.3|293.9|295.6|297.8|298.3|296.9|305.9|312.2|317|312.6|316|321.3|327.3|325.6|327.1|328.1|302.2|304.9|292.9|302.5|306.2|311.8|311|312.3|316.5|316.4|311|308.7|308.4|308.8|310.7|313|317.4|315.7|316.5|320.1|316.1|310.9|312.7|313.3|316.4|309.8|311.5|312.9|313.9|316.3|315.5|327.3|317.6|314.5|313.6|312.7|316.6|315.6|312|333.6|337.2|338|342.6|337.9|333.6|336.9|340.4|339.3|340.7|359.4|374.5|387.6|386.2|390.9|393.2|404.9|394.7|384.3|393.3|389.7|386.2|379|376.1|392.6|399.7|385.5|379.3|346|342.8|348.5|334.4|318.1|318.9|318|322.4|327.7|346.1|329.8|327|318.9|321.9|317.8|317.9|328.1|324.2|315.5|315.3|317|310.1|305.4|298.4|299.2|299.3|310.5|319.4|334.1|332.5|338.8|327.8|307|304.3|306.4|309.8|303.3|309.2|317.9
00303|8851|/commodities/us-cotton-no.2|COMMO:||123.29|125.12|123.14|127.35|129.36|125.59|124.76|119.86|117.67|115.34|109.44|109.79|107.35|113.53|116.49|121.63|120.73|121.55|115.1|111.32|112.85|116.42|107.28|96.15|93.96|95.17|94.92|94.98|96.7|94.69|91.92|90.99|90.57|89.96|88.88|88.69|87.54|86.77|87.72|86.33|83.52|84.31|89.72|91|91.66|89.04|85.22|83.39|81.49|85.15|87.8|89.28|92.77|95.57|91.15|87.32|84.86|82.47|83.05|82.09|80.93|78.37|77.28|77.4|74.75|73.47|74.24|71.19|70.44|70.92|72.6|72.14|70.04|68.68|66.6|66.23|66.93|65.61|66.44|66.44|64.72|63.94|65.05|63.33|63.46|64.22|64.9|62.97|60.08|62|62.11|62.32|59.45|59.85|58.86|57.04|57.96|57.63|54.52|54.49|51.73|54.77|59.69|62.87|65.05|68.16|69.04|68.79|68.42|70.91|71.26|71.96|71.38|69.73|69.34|68.31|67.8|66.33|66.13|66.63|65|65.06|65.99|65.69|65.87|64|62.91|61.67|62.78|63.3|59.86|59.41|60.18|60.23|60.1|64.43|64.67|64.09|66.48|67.84|67.48|66.99|67.51|69.82|69.81|68.58|68.58|75.08|78.09|78.83|79.16|79.31|78.48|77.98|77.83|75.98|74.89|73.95|75.16|73.88|74.11|74.85|74.28|74.63|73.9|73.36|74.18|79.79|80.65|81.85|79.3|79.39|79.73|80.48|79.77|80.14|79.14|78.84|77.15|79.6|82.36|83.9|83.4|84.25|84.05|85.17|89.17|89.97|88.59|88.79|88.91|85.03|87.27|90.55|96.49|95.84|96.3|89.87|87.59|88.08|87.06|85.39|85.63|84.45|83.44|82.74|83.85|85.02|86.59|83.05|81.42|77.47|77.89|80.62|83.95|83.94|84.65|80.05|79.44|78.06|76.75|74.27|73.46|72.06|70.08|69.47|69.37|70.19|68.88|69.88|69.97|69.71|69.94|75.33|75.75|71.95|70|68.55|71.2|70.81|69.69|69.25|68.72|68.91|68.66|73.38|75.75|77.02|77.8|79.33|87.18
00304|8894|/commodities/us-cocoa|COMMO:||2527|2628|2733|2790|2678|2576|2695|2683|2553|2576|2510|2630|2569|2320|2469|2554|2503|2566|2632|2636|2753|2792|2723|2661|2674|2750|2580|2593|2672|2550|2462|2455|2336|2601|2297|2411.5|2360|2436|2408|2471|2491|2552|2508|2472.5|2401|2489|2445|2427|2476|2513|2610|2727|2640|2701|2560|2707|2622|2597|2624|2559|2661|2624|2600|2562|2700|2870|3035|2650|2652|2345|2520|2510|2453|2498|2640|2707|2695|2664|2731|2681|2499|2559|2552|2419|2258|2212|2250|2214|2352|2435|2508|2509|2463|2461|2470|2418|2372|2365|2377|2428|2301|2310|2364|2800|2752|2830|2935|2998|2927|2826|2859|2808|2610|2576|2516|2612|2646|2667|2687|2783|2778|2512|2506|2505|2548|2558|2535|2514|2484|2336|2216|2160|2238|2229|2336|2406|2538|2495|2502|2469|2540|2535|2583|2482|2478|2478|2379|2333|2407|2350|2445|2454|2429|2286|2245|2314|2257|2255|2348|2316|2277|2304|2303|2385|2413|2439|2436|2319|2279|2135|2083|2190|2265|2396|2292|2281|2232|2164|2097|2258|2298|2376|2300|2391|2348|2139|2150|2280|2348|2430|2491|2459|2489|2544|2557|2457|2589|2692|2782|2825|2914|2875|2854|2582|2647|2643|2636|2587|2529|2250|2169|2151|2067|2063|1998|2011|1960|1947|1927|1937|1908|1960|2113|2119|2229|2236|2142|2147|2160|2121|2102|2057|2047|2017|1960|2027|1942|1980|2065|2090|2068|1977|1843|1943|1836|1987|2083|2053|2060|2058|2088
00305|8832|/commodities/us-coffee-c|COMMO:||239.5|252.75|254.55|260.45|244.4|241.35|245|244.9|240.5|229.9|235.35|238.1|250.35|246.65|247.55|239|221.5|212|210.3|208.65|215.15|206.85|205.55|195.3|188.15|185.5|196.5|189.6|186.25|187.35|179.35|215.2|209.5|157.75|153.25|163.2|157.3|156.6|163.6|166.75|163.15|153.65|153|152|145.8|138.5|133.45|128.85|128.4|130.6|134.4|131.9|138.45|139.3|127.75|124.8|127.3|126.9|128.75|131.75|129.4|129|127.65|126.3|119|121.4|119.7|121.2|110.7|108|108.2|108.65|113.35|112.45|114.75|114.8|128.65|131.4|134.5|127.6|122.2|119.2|127.25|119.4|109.3|102.5|97.35|102.8|97.55|97.05|99.65|100.75|107.1|108.7|108.2|109.4|107|116.75|121.2|122|120.85|130.65|120.05|114.45|120.75|110.8|111.5|109.4|102.3|110|113.7|118.55|126.55|134.65|132.8|135.85|138.4|126.15|118|115.75|109.55|109.9|104.3|99.85|96.2|99.15|102.9|102.9|100.75|101.15|97.45|94.85|93.85|97.25|98.9|102.45|108|105.3|113.05|112.55|109|102.05|100.75|106.15|105.3|95|89.7|88.85|93.85|93.2|91.7|94.85|96.95|96.4|96.8|95.3|96.5|97.5|98.3|102.7|106.35|107|107.15|106.2|106.85|103.25|104|102.75|100.3|102.7|110.4|113|113.85|119.3|122.8|124.35|125.5|116.8|110.8|103.45|100.75|97.8|99.05|102.25|101.75|107.25|110.25|113.4|113.2|111.05|111.8|109.75|115.8|115.8|118.05|123.15|124.95|121.45|114.75|119.55|122.85|120.3|117.35|119.45|119.1|119.75|120.75|120.1|120.1|122|121|123.4|124.4|125.85|125.5|123.9|127.65|131.35|126.55|124.05|121|127.25|130.3|126.6|129|128.35|127.75|127.5|128.05|132.7|130.7|133.7|141.35|140.15|128.4|131|130|139.85|143.75|141.55|138.9|136.85|127.75|128.65|125.35|124.55|129.1|129.6|133.4|133|133.4
00306|8911|/commodities/london-coffee|COMMO:||2281|2373|2299|2302|2249|2320|2348|2424|2472|2499|2487|2452|2454|2419|2360|2305|2366|2320|2344|2162|2156|2172|2179|2224|2129|2115|2084|2016|1877|1877|1805|1969|1780|1779|1730|1736|1745|1603|1669|1620|1602|1460|1488|1486|1434|1397|1369|1352|1398|1403|1411|1408|1462|1448|1360|1354|1352|1325|1346|1314|1354|1372|1375|1373|1340|1409|1423|1426|1407|1336|1342|1286|1286|1301|1364|1453|1510|1532|1556|1534|1493|1470|1466|1381|1352|1265|1184|1174|1169|1183|1258|1240|1228|1167|1160|1187|1162|1155|1199|1208|1220|1254|1210|1233|1305|1279|1297|1288|1324|1339|1360|1287|1330|1347|1352|1442|1515|1412|1429|1413|1441|1353|1290|1233|1259|1295|1322|1325|1300|1308|1294|1341|1309|1331|1324|1376|1361|1391|1436|1456|1437|1407|1435|1491|1482|1354|1321|1313|1397|1394|1415|1439|1466|1524|1481|1512|1524|1535|1530|1538|1567|1592|1525|1511|1539|1539|1503|1509|1535|1598|1647|1617|1654|1684|1720|1725|1770|1719|1659|1565|1610|1596|1589|1641|1660|1678|1684|1676|1789|1775|1779|1756|1735|1733|1741|1754|1762|1760|1739|1808|1832|1749|1737|1747|1764|1787|1810|1828|1842|1801|1820|1825|1812|1782|1806|1807|1744|1764|1721|1742|1759|1767|1810|1848|1897|1910|1991|2027|2042|2029|2029|1967|2035|2013|2065|2156|2165|2143|2183|2153|2161|2170|2142|2196|2231|2111|2134|2011|2004|1947|1954
00307|8869|/commodities/us-sugar-no11|COMMO:||19.48|18.87|18.48|18.68|18.56|18.98|19.29|18.47|19.01|19.36|19.38|19.85|19.9|19.66|20.19|20.69|20.17|19.99|19.86|19.8|20.61|20.34|20.35|19.55|19.7|19.76|20.3|20.1|20.37|20.1|18.92|18.81|18.28|17.78|18.43|18.49|17|17.5|17.9|17.93|17.69|17.36|18.25|17.89|17.98|17.08|16.8|15.72|15.16|15.86|16.55|16.54|16.7|18.94|17.96|17.05|16.52|16.19|16.7|16.75|16.33|15.53|15|14.76|15.07|14.91|15.49|15.66|15.08|15.23|15.04|14.94|14.55|14.31|13.77|13.06|12.79|12.17|12.8|12.97|13.26|13.28|13|12.72|11.94|11.97|12.29|12.25|12.11|12.25|12.27|12.06|11.2|11.32|10.68|10.9|11.01|10.37|10.57|10.6|11.18|11.68|11.62|12.93|14.4|15.58|15.76|15.9|15.13|14.87|14.9|14.58|14.12|13.58|13.6|13.62|13.67|13.21|13.01|12.87|12.91|12.73|12.59|12.39|12.62|12.71|12.93|11.86|11.34|11.1|11.4|11.61|11.65|11.96|12.04|12.3|12.23|12.32|12.62|12.82|12.61|12.77|12.78|12.53|12.13|11.95|12.06|12.15|12.39|12.8|12.79|12.83|12.84|12.73|12.87|12.69|12.73|13.41|13.5|13.25|12.93|12.93|13.08|13.27|12.94|12.41|12.51|12.88|12.9|13.07|13.21|12.98|13.16|13.44|14.05|14.24|13.95|13.28|12.7|10.86|11.12|11.8|11.03|10.73|10.48|10.55|11.13|11.05|11.35|11.39|11.61|12.24|12.33|12.19|12.56|12.54|12.97|12.62|11.75|11.59|11.89|11.68|12.26|12.41|12.55|12.77|12.91|12.96|13.65|13.8|13.77|13.84|14.04|13.75|13.47|14.11|15.05|15.37|15.18|14.82|14.14|15.15|15.49|15.49|15.46|14.99|14.84|14.7|14.42|14.43|14.57|14.11|14.55|14.58|14.32|14.44|14.11|13.58|14.27|15.16|14.64|14.69|14.39|14.3|13.83|13.7|14.54|14.45|15.2|16.59|16.44
00308|8891|/commodities/orange-juice|COMMO:||151|141.65|138.05|143.7|150.45|164.45|157.85|157.3|146.5|146.75|147.25|141|129.1|126.8|131.95|132.4|130.6|124.45|127.8|127.65|129.15|136.4|139.4|142.4|145|145.55|148|146.5|136.9|139.25|136.8|143.8|141.85|135.65|137.4|119.7|120.05|120.8|129.3|122.25|119.75|118.7|117.15|114|114|114.75|114.85|111|112.25|115.5|119.6|116|111.65|111.9|114.95|113.7|112.15|117.1|123|124.95|124|124.95|120|118.9|126.75|129.3|129.5|128.7|123.1|116.08|119.45|118.4|118|115.9|114.45|119.2|118.8|118.65|122|118.65|120.5|123.25|124.15|125.7|127.75|130.9|123.75|127.3|121.95|123.35|132|129|130.5|127.75|124.9|118|114.2|111.95|110.4|112.35|120.85|122.55|106.1|98.95|105.7|108.25|101|99.8|96|98|97.1|97.3|104|100.1|101.5|101|99.1|98.9|100.3|100.7|101.65|96.95|98.8|100.15|101.25|104.5|100.35|100.6|103.55|105.5|104.5|106.9|100|102.8|103.2|103.85|104.3|104.9|104.35|101.9|102.3|105.95|107.35|112.6|108.75|101.95|107.8|92.5|99.85|107.2|111.45|116.85|124.95|130.5|131|127.85|114|121.25|121.9|121.45|122|122.65|121.2|123.5|124.45|125.75|131|141.1|143.05|144.8|144.9|143.4|137.85|138.3|138.3|141.6|146|146.6|149.45|150.4|154.65|160.8|158.8|159.35|157.85|161.8|169.6|170|170.65|172|169.35|168.95|162.5|161.25|160.35|167|172.45|169.6|171.8|169.6|161.6|153.75|145.7|141.8|142|141.45|141.85|141.05|142.4|149.45|151.25|151.4|149.05|152.9|150.2|146.85|138.35|140|137.5|145.15|154.3|163.35|167.5|168.2|169.5|162.75|159.95|159.05|157.3|164.8|159.8|151.2|156.85|160.38|155|138|141.15|144.65|137.9|136|138.6|131.5|135.25|139.8|143.6|142.1|143.05|139.8|140.7|142|148.2
00309|8914|/commodities/live-cattle|COMMO:||142.35|144.07|144|143.62|142.07|138.97|139.15|138.75|140.4|139.55|137.15|137.8|138.6|139.12|138.35|133.68|132.62|132.4|127.5|126.05|126|125.65|123.8|123.92|125.05|125.75|128.18|127.47|124.38|124.8|124.62|123.97|121.7|122.6|122.47|124.33|124.22|123.1|119.1|117.38|117.75|117.8|119.42|117.35|120.03|121.22|123.78|124.58|121.58|120.38|120.83|120.12|120.47|117.33|118.08|118.4|116.85|117.62|116.78|114.38|115.67|113.55|112.17|110.5|109.17|110.88|111.72|111.78|112.7|109.12|107.53|107.35|110.3|110.38|109.42|108.45|107.97|106.17|105.88|106.12|108.22|107.97|103.7|103.15|103.4|103.88|101.42|100.15|95.22|97.38|97.47|99.47|101.6|100|98.85|98.47|90.4|95|97.67|94.58|102.2|110.65|100.85|106.85|112.65|118.28|122|122.35|122.72|124|126.55|127.4|127.55|126.33|123.9|122.88|122.62|121.08|122.08|119.95|119.97|120.33|119.7|112.1|112.5|109.6|107.8|105.25|100.62|99.55|99.9|105.95|105.12|105.05|108.75|109.6|109.33|108.97|108.72|107.8|112.33|109.85|111|109.3|113.03|111.88|112.5|114.88|125.75|128.88|128.6|126.88|127.8|128.97|130.45|129.65|129.88|130.45|128.75|127.9|127.47|127.12|126.35|127.95|125.65|125.58|124.5|121.05|119.85|118.47|117.45|117.35|115.8|117.28|117.85|115|113.67|114.47|114.35|113.95|113.97|113.8|110.58|110.4|109.65|109.75|111.1|110.95|110.67|109.35|107.33|108.45|109.9|109.6|110.67|110.45|106.65|105.95|106.85|108.1|125.15|124.72|119.5|117.08|114.8|117.2|121.8|124.3|124.83|129.78|130.53|130.32|127.9|127.55|126.03|122.67|119|123.62|125.88|120.7|119.25|117.67|120.78|119.83|121.72|127.67|127.88|115.5|112.85|114.08|111.15|110|111.83|108.9|108.55|107.4|107.28|110.55|115.3|115.62|115.65|118.2|118.67|117.22|121.78|122.25|131.35|134.22|131.57|125.12|125.72
00310|8913|/commodities/lean-hogs|COMMO:||107.45|112.85|109.83|90.85|89.5|88.7|86.58|81.28|84.05|84.65|83.92|81.47|73.58|75.12|75.9|77.83|77.33|78.22|77.25|79.475|90.025|92.53|92.65|87.5|86.12|89.97|91.42|90.9|89.78|110.17|109.97|108.12|107.55|112.88|111.15|109.42|109.67|123.08|122.72|120.15|117.6|114.65|111.97|112.17|111.78|109.45|106.2|103.62|101.97|101.97|95.72|91.7|88.9|90.67|86.83|74.25|73.25|71.4|70.12|69.53|72|70.5|68.12|66.9|65.6|67.95|66.42|66.17|66.58|67.6|69.65|72.8|78.42|78.2|75.42|72|68.53|68.72|60.95|56.7|56.12|53.98|51.5|55.27|54.95|53.8|46.5|45.62|48.08|53.08|48.7|55.85|62|59.73|68.75|68.95|62.88|53.73|46.05|44.3|58.25|67.7|63.85|66|66.38|65.95|68.25|57|58.27|67.05|69|68.22|70.2|72.6|71.5|71.22|61.05|62.75|62.4|63.62|65.97|67.65|66.47|69.25|72.12|63.05|65.83|65.45|66.03|66.85|68|65.15|65.83|79.45|79.3|86.05|87.5|84.55|72.85|74.35|76.25|83.3|79.5|82.62|86.38|93.03|92.83|84.42|87.3|91|91.22|79.35|80.17|81.75|80.3|68.8|60.73|57.58|58.92|60.27|57.7|58.52|62.02|63.6|64.22|63.42|61.9|64.4|55.1|58.88|59.48|61.42|60.08|59.12|60.2|58.45|58.33|69.25|68.83|63.02|61.73|57.25|55.8|55.65|59.5|58.85|58.7|64.03|67.12|80.03|81.88|84.08|83.3|83.83|83|80.12|77.9|75.35|76.72|66.9|68.12|69.42|70.75|54.38|56.7|59.1|65.25|68.85|69.33|71.95|71.78|73.53|75.9|75.4|73.72|74.25|73.67|72|72.45|70.12|68.62|65.65|66.3|63.67|62.92|65.15|68.17|65.55|64.92|61.5|61.75|56.9|60.88|62.27|64.45|63|65.7|84.65|84.75|83.33|82.7|92.58|92.83|92.58|90.85|86.4|83.45|82.6|82.67|81.88|79.95
00311|961618|/commodities/feed-cattle|COMMO:||159.85|165.725|169.375|169|167.95|160.625|162.475|163.225|167.35|167.55|163.725|166.075|165.7|168.3|168.175|162.075|158.925|160|158.35|157.575|159.65|160.6|154.8|155.875|156.125|159.225|165.4|165.35|159.4|160.225|160.175|163.15|160.35|159.375|161.1|159.65|159.675|160.15|151.9|153.35|153.9|138.725|139.375|134.35|136.475|139.65|145.675|148.05|148.175|145.3|137.55|137.4|138.5|140.925|142.175|141.825|140.3|141.85|138.8|136.475|138.8|141.975|141.1|141.625|139.85|143.475|140.975|137.75|141.95|138.5|137.9|137.95|139.05|140.875|143.65|142.5|142.125|140.225|141.55|142.8|144.2|146.4|145.975|144.9|143.7|143.825|136.675|136|135.375|133.85|134.875|136.725|136.025|129.975|128.25|130.85|121.875|121.2|121.1|121.675|123.05|132.575|123.825|131.3|136.025|138.025|141.325|139.65|138.075|142.525|145.25|147.25|147.825|145.975|145.825|146.55|146.65|143.275|143.7|147|148.225|149.275|149.4|146.4|146.4|145.425|144.625|144.725|140.575|137.75|135.9|139.35|138.725|137.775|142.5|143.9|143.875|142.4|143.75|139.35|139.9|138.5|141.075|140.275|144.2|144.3|136.95|138.375|144.65|151.6|151.8|147.1|147.2|146.075|144|143.225|144.025|144|144.65|144.9|145.275|143.85|143.85|146|148.275|149.85|149.725|147.975|148.675|146.3|149.925|150|149.2|152.9|155.425|155.825|155.45|157.8|159.575|158.3|157.525|158.1|153|150.6|150.825|151|153|152.925|154.225|154.925|152.55|154.075|151.325|150.75|148.425|147.8|149.5|145.575|137.6|140.175|143|142.375|141.3|139.975|138.375|136.55|140.25|143.6|146.4|147.525|150.9|150.175|151.95|151.6|148.95|149.5|147.075|150.925|146.65|148.85|148.375|151.1|156.05|153.575|159.375|161.1|161.5|157.9|154.775|155.025|154.625|153.5|154.125|150.5|148.35|143.85|142.575|145.9|149.525|151.55|149.75|155.575|154.8|148.225|150.7|148.725|155.15|160.9|159.625|151.575|145.6
00312|959198|/commodities/lumber|COMMO:||1477.4|1331.1|1336|1294.9|1069.9|1098.7|1311.5|1289|1199|1172.1|1063|1136.9|1069.3|939.9|831.8|802|629.9|624|680|780|789.6|725|657.5|659.7|635.9|587.4|555|518|497.9|568|650|664.4|700|719.5|825.6|842.3|939.9|1059.2|1259.9|1380|1514.8|1453|1711.2|1702|1502.3|1374.7|1300|1143|1022.8|973.8|1045|1008.1|1015.7|1030.4|1004.9|991.9|915.6|897|796|871.3|912.2|897.1|900.5|853.6|801.6|678.7|635|641.3|589.4|569.3|518.4|567.2|554.4|609.5|630|636.6|1000|949|934.5|916.3|830.9|748|659.4|598.8|564.3|600|570|454|447.7|424.7|376.8|368.8|378.5|376|349|342.6|332.3|340.6|344.7|322.1|307.1|329.4|335.4|399.1|420.5|451.3|468.3|459.9|443.9|438.9|432.7|444.4|405|413.1|414.5|421.1|407.1|414.4|427.7|421.5|387.3|411.6|409.4|409|394.9|377|373.9|393.5|391.2|399.5|375|385|374.1|364|371.6|368.9|356.1|360|381.6|411.6|412.7|413.6|389.5|322|323.9|329.4|350.5|348.2|356|352|353.6|352.5|367.7|381.6|399|406.7|394.7|399.9|409.3|429.4|444.9|428|392.2|364.1|335.4|335|339.5|340.3|331.6|337.4|370.8|371|363.2|342|345|324.2|340.2|357|372|363.5|377.7|453.7|455.2|453.3|486.8|472.5|430|459.3|498.9|527.2|588|579.3|573|562|588.7|603|614.3|612.9|659|611.9|603.5|571.3|554.8|539.7|540.4|517.1|493.3|530|522.7|530.5|532.6|510.6|496.6|489.9|488|482.9|501.4|462.9|455.4|450.6|434.5|438.6|437.7|440.3|500|471.7|471.3|450.9|434.4|426.3|413.8|408.5|394.5|411.7|402.8|389.2|381.8|375|374.6|388|389.2|394.9|403|367.2|368.8|370|372.6|367|359.2|365.6|387.5
00313|959199|/commodities/oats|COMMO:||741.25|718.75|765|779.5|737.5|678|666.25|677.25|694.25|646.75|709.5|721.5|733|770|768.8|754|729.25|779.5|733.75|670.25|686.25|659|595|590|564|500|533.25|521.75|519.75|494|473.5|470.5|465.25|443|396.25|389.5|383|384.5|409.25|398.75|380|375.75|403.75|406.25|410|410.75|385.25|379|382.25|383.75|378|391|391.75|378|357|358|354|358.75|367.5|368|370|363|339|341|349|324.25|298.75|302.25|310|307.75|309.75|305|297|297.5|286.5|289.75|284.75|291.25|276|280.5|278.25|276|278.25|288|288|345|345|340|329|319.5|330|350|335.25|324.75|320|320|347.25|305|289.75|279|277.5|274|272.5|268.5|264.25|296.25|305|306.75|310|312|317|316|309|301.25|295.5|308.75|318|331.5|326.75|319.5|314|307.75|307.5|305|309|291.5|293.75|281|283.75|290.25|275.25|283.75|282|281|275.75|271.5|276.25|282.75|281|289.25|288.5|307.75|312.75|319|325|322.75|298|298.75|320|310|305|289.75|291|280|284.5|277|259.75|273.75|278|287.75|294.5|294.5|299.75|303.5|295|281.25|277.25|295|287.25|290.25|296.75|318.25|299.25|295|295.75|298.5|307|290.75|294.5|267.25|255.25|247.5|247.5|263.5|265.75|261.5|269|250|234.75|237.5|258|265|255.25|244.75|245|248|254|254|243|226.75|227|235|236.75|241|234.75|232.25|242|262|265.5|269.5|268.5|280.5|274.75|272.75|279|262.75|254.25|250|247.75|256.75|255.5|240|255.5|259|277.5|276.75|274|282.75|273.5|268|254.25|253.25|252|238.75|233.75|246|254|267|284.5|294.5|297.5|301.5|312.25|290|305|272.25|271.5|264.75|263.75|247.75|245
00314|8848|/commodities/carbon-emissions|COMMO:||85.71|95.54|93.91|98.45|97.5|90.53|85.95|87|88.55|81.25|82.84|86.7|90.69|80.36|75.05|69.88|64.49|61.43|60.2|60.1|61.95|65.4|65.75|64.1|62.69|63.35|62.45|59.95|58.25|58.2|56.97|54.35|53.97|55.46|58.4|58.64|55.78|53.97|54.18|53.3|54.7|56.74|56.9|51.1|49.41|47.36|44.9|44.35|42.88|43|43.77|42.9|39.12|39.68|40.64|40.25|38.73|34.69|34.29|35.42|35.2|33.5|32.2|32.14|31.3|30.32|28.43|26.81|26.87|25.78|23.81|24.86|25.61|26.7|26.56|27.55|30.76|28.39|29.79|28.74|25.58|25.67|27.07|25.61|26.94|30.19|29.9|26.4|25.52|24.48|22.86|22.37|22.09|20.28|18.89|18.99|20.45|19.72|20.52|20.6|17.45|17.46|21.46|24.08|24.08|24.54|25.36|23.45|23.45|24.31|25.34|25.5|24.8|26.04|26.87|26.17|25.92|25.25|25.3|23.99|24.15|24.99|26.27|24.71|24.65|23.89|23.93|25.4|27.06|26.67|25.99|26.95|26.97|26.42|28.73|29.01|29.85|29.28|27.6|26.33|26.63|25.24|25.22|23.93|25.55|26|25.08|27.2|26.29|27.2|27.32|26.43|23.86|21.68|22.19|22.9|23.29|21.87|20.28|22.15|23.87|22.83|23.47|23.65|22.58|25.3|24.65|24.32|23.82|21.11|20.62|21.1|20.12|18.37|15.87|19.09|19.32|22.27|21.5|22.79|20.82|25.79|23.35|21.79|20.84|18.28|17.92|17.85|17.59|17.24|16.55|15.77|15.38|15.2|15.87|16.7|16.59|16.4|15.42|14.79|13.79|13.64|14.22|14.08|13.59|14.17|13.04|11.5|11.26|10.29|9.97|10.02|9.36|9.48|9.56|8.85|7.95|8.13|8.28|8.3|7.49|7.75|7.85|7.84|7.82|8.05|7.95|7.65|8.09|7.61|7.11|7.37|7.17|7.7|7.13|6.22|6.15|5.99|5.5|5.48|5.32|5.61|5.66|5.49|5.18|5.1|5.12|5.31|5.26|5.22|4.96
00315|169|/indices/us-30|INDICES:US||34178.4688|34092|35047.4102|35824.2813|35679.1992|34815.6719|35661.7617|36513.8789|36952.6484|36679.4414|36060.9883|36189.8281|35982.6914|35287.9102|35929.6602|36316.6094|36565.7305|36484.75|35892.9219|35765.0195|35320.9688|34975.1914|35061.1211|34879.7813|34990.3594|35373.2383|35510.7109|35501.1406|35631.1914|35610.5703|35246.7891|35171.5195|35095.3281|35090.0117|34893.7188|34821.9297|34501.0195|34472.5195|34820.9102|34849.3203|34631.1094|34415.4805|35091.5586|34811.3906|34148.9414|34182.3789|34256.75|33810.8711|33259|33098.8281|33227.7813|32793.3203|31668.3398|32009.6406|31647.5293|31543.8203|31252.1797|31121.4199|31272.2207|31223.7793|31193.4004|30637.4707|30304.1406|30343.5898|30319.6992|30218.2598|30116.5098|29964.2891|29933.8301|28495.0508|28185.8203|28711.9297|28957.9004|28676.2891|28041.4609|27484.7109|28364.7695|28206.2109|29199.3496|28733.3496|27999.8105|28154.8809|27456.2402|26625.4609|27035.2402|27071.3301|26297.5293|26204.4102|26314.9707|26611.0293|27580.2109|27338.3008|25758.7891|24718.4609|24382.0898|24349.9004|24764.7695|24108.6895|24264.2109|24008.9902|22480.3691|22595.0605|21768.2793|25020.9902|27102.3398|28402.9297|29409.0898|29568.5703|29408.0508|28944.2402|29341.2109|29373.6191|29009.0703|28872.8008|28701.6602|28608.6406|28290.7305|28109.8398|28174.9707|28090.2109|28004.8906|27774.6699|27347.4297|27015.3691|27120.1094|27013.9707|27046.2109|27079.6797|27272.1699|27306.7305|26860.8691|26514.6191|26388.7793|26426.9707|26413.3594|27281.6504|27368.8105|27398.6797|27333.7891|26966|26806.5195|26907.3691|26248.6699|26072.75|25717.6309|25898.2695|25957.6309|26476.2695|26689.3906|26695.9609|26602.4199|26436.6797|26487.5703|25949.3203|26109.6797|25927.9102|26155.9805|26241.4199|26052.9004|25883.7207|25439.0391|25193.1504|24860.1504|24750.2207|24014.7793|23518.6406|23381.8809|24088.0801|24828.2891|25980.2109|25549.7109|25392.6094|25966.7109|26277.8203|25578.9805|25561.3398|25817.6797|26539.9395|26951.8105|26709.9395|26769.1602|26211.1094|26073.6797|26167.9395|25888.8203|25728.1602|25692.7207|25500.1602|25587.2402|25215.3203|25043.2109|24520.2891|24569.0195|25003.0996|25402.8301|25326.0898|24714.4805|25086.4902|24994.1895|24868.6504|24498.2305|24579.9395|24858.9707|24646.4492|24622.2598|24446.2207|24977.6504|25449.1504|25336.3301|25800.3496|25313.9102|25432.4199|25520.5293|26608.9004|26616.7109|26153.4199|25810.4297|25299.7891|24871.6602|24876.0703|24688.6191|24534.0391|24327.8203|23617.8008|23492.1895|23602.1191|23557.0605|23485.25|23328.8398|22905.3301|22777.0391|22405.6309|22419.5098|22275.0195|21921.0898|22038.9707|21912.8301|22085.7109|22179.1094|22092.8105|21841.1797|21661.9102|21681.5293|21562.75|21506.2109|21535.0293|21391.9707|21305.3496|21225.0391|21112.3203|21033.5293
00316|20|/indices/nq-100|INDICES:US||14341.123|14190.8291|14644.6572|15057.0615|15195.5225|14645.667|15446.1289|16016.9639|16513.127|16605.623|16360.6709|16338.1895|16412.5254|16454.0098|16764.7246|16625.8633|16401.9277|16454.4063|15856.6729|15497.582|15149.9688|15010.2861|15240.0068|15356.8945|15561.4873|15701.4004|15696.4199|15447.0303|15141.8555|15169.3398|15183.8994|15142.3496|15125.8398|15002.2803|14891.1904|14738.1357|14429.1436|14205.4346|13998.6494|13784.7734|13765.8018|13573.8428|13648.4902|13955|14073.4824|14025.6377|14050.3779|13849.3096|13333.4063|13180.6592|13297.4805|13117.8652|13301.623|13447.3662|13879.7754|13816.2539|13642.9639|13563.7031|13433.6914|13037.0498|13113.0879|12925.5342|12761.2344|12793.4697|12651.3525|12538.918|12306.71|12047.1309|12268.6641|12117.043|11708.0771|11962.4648|12204.751|11727.5996|11606.7324|11207.082|11495.4004|11566.3359|12439.4785|12047.9893|11574.792|11271.2236|11282.2354|10908.3369|11017.4287|11069.2627|10842.7764|10432.5459|10306.8984|10121.6689|10155.2002|9846.6289|9573.5537|9515.0537|9354.4463|9224.4902|9025.8242|8855.1797|8879.2402|8334.2314|8011.5962|7913.1079|7563.4458|8376.4355|9000.457|9194.9082|9736.5723|9636.4092|9453.2432|9170.2158|9272.373|9176.4697|9024.8691|8873.6328|8811.0967|8687.6631|8517.5156|8409.8672|8445.6055|8357.7959|8315.9014|8271.8174|8161.978|8033.292|7981.1421|7904.0508|7821.7251|7873.2539|7950.207|7975.3262|7879.9678|7747.0762|7764.7881|7778.3428|7726.457|8010.0518|8027.1792|7969.7939|7944.0762|7857.6899|7746.6802|7772.5298|7595.5698|7445.9902|7362.29|7472.71|7627.0298|7804.5498|7851.8501|7851.98|7715.0698|7630.52|7589.6899|7417.2598|7505.4102|7331.2998|7205.9399|7161.73|7096.1499|7073.9902|7034.9399|6936.3398|6800.9702|6816.23|6631.0601|6445.1899|6388.3599|6621.6299|6867.6602|7106.9902|6951.1299|6841.4399|6998.7998|7205.96|7085.27|7193.7202|7311.8501|7430.3599|7700.5601|7657.7998|7603.8599|7581.2998|7643.4502|7691.1001|7489.54|7468.8198|7498.3701|7395.4902|7511.3901|7418.4302|7387.7402|7217|7144.2798|7309.9902|7291.3101|7212.4502|7084.8398|6982.52|7008.2598|6969.2998|6783.3599|6750.7798|6856.96|6703.3101|6632.21|6793.5|6949.02|7186.0898|7101.3101|7003.1401|6897.5298|6840.6001|6807.96|7020.6401|7022.9702|6843.2402|6763.98|6654.98|6452.0698|6522.7002|6470.9199|6380.77|6426.04|6410.77|6352.4702|6346.98|6297.6201|6223.52|6129.4902|6100.0601|6064.6699|5980.2202|6012.9502|6009.4399|5980.9102|6009.6099|5879|5944.98|5972.9302|5936.1499|5995.77|5932.6099|5844.7998|5684.98|5845.1499|5810.3101|5774.1899|5897.6899|5881.46|5793.1299|5724.71
00317|14958|/indices/nasdaq-composite|INDICES:US||13837.5879|13696.8623|14163.7314|14509.5576|14504.8164|14002.6514|14740.5439|15319.0332|15852.1357|15901.4697|15697.9756|15637.0596|15796.0527|15833.1143|16212.2285|16121.1172|16038.2314|16053.3857|15504.1221|15222.2549|14904.9766|14755.7178|15003.1592|15085.4365|15215.4434|15403.4365|15380.0693|15144.4844|14794.6807|14894.6113|14896.4746|14863.6465|14846.0996|14803.7002|14755.2998|14649.1094|14414.458|14196.21|14069.4229|13836.1729|13820.873|13616.5771|13687.9297|14042.124|14211.5723|14062.7363|14062.4951|13905.4131|13487.0752|13455.6426|13620.7109|13433.6191|13601.3311|13757.0605|14175.1152|14109.1172|13878.1563|13728.9844|13567.1377|13220.1563|13208.0898|12973.333|12841.9209|12809.5996|12607.1426|12464.2305|12236.2305|11950.1797|12108.0703|11924.2803|11545.6299|11778.1104|11965.54|11581.2305|11344.1299|10979.6504|11245.4199|11299.5303|12074.0703|11730.0098|11326.2197|11124.8496|11126.04|10747.7998|10839.9297|10824.7803|10622.3496|10310.3604|10221.8496|10053.9102|10086.8896|9845.6904|9523.6396|9405.25|9250.96|9125.9805|8957.2598|8684.9102|8670.2998|8227.9102|7880.3101|7809.8198|7422.2002|8347.4004|9070.3203|9322.8799|9838.3701|9748.3203|9575.6602|9329.1104|9451.4297|9393.4805|9235.2002|9093.4297|9052|8931.9102|8768.8701|8672.8398|8705.9102|8589.7598|8540.8301|8483.1602|8386.75|8249.9697|8183.6401|8115.7998|8062.5|8158.8398|8237.4297|8243.7998|8134.4199|8017.9102|8048.5801|8065.2402|8041.1201|8325.2803|8339.6396|8264.7803|8245.6602|8171.9702|8047.5601|8088.8799|7909.9902|7767.02|7693.7402|7804.4399|7946.23|8135.54|8176.0801|8151.8501|8052.3999|7992.0898|7940.4502|7738.1699|7850.1001|7714.96|7643.6602|7603.0298|7527.5498|7477.2798|7410.77|7303.1201|7174.5601|7185.3799|6991.3701|6760.6899|6684.1802|6931.8101|7197.29|7486.5098|7332.79|7224.1201|7371.0898|7572.9302|7466.5298|7520.5298|7670.4902|7799.75|8107.3799|8071.5601|8057.2598|8040.8301|8104.0698|8133.2998|7949.71|7888.6602|7923.3501|7824.0601|7933.3101|7867.1499|7843.52|7695.8101|7639.73|7806.6001|7768.6001|7697.4102|7557.3799|7452.8501|7458.4199|7417.6699|7228.2598|7197.1499|7319.5801|7183.6201|7112.3799|7255.54|7421.23|7637.27|7560.8101|7438.0898|7338.6401|7303.2598|7277.3599|7500.6099|7505.77|7336.3799|7265.2598|7137.04|6955.3799|7003.8901|6945.8198|6899.23|6914.1899|6890.02|6806.6699|6795.52|6765.1401|6708.1299|6640.02|6616.5801|6590.1802|6497.98|6477.77|6464.27|6426.5098|6449.6499|6308.7202|6374.5601|6423.3501|6396.5898|6460.8398|6398.2598|6321.7598|6177.3599|6303.4399|6269.3701|6237.5298|6341.7002|6308.7598|6217.3398|6170.1602
00318|166|/indices/us-spx-500|INDICES:US||4416.6001|4385.7998|4489.3999|4589.7002|4595.1001|4454.1001|4614.3999|4748.6099|4817.8799|4808.52|4740.4902|4732.3398|4713.6001|4673.0698|4743.7402|4718.2998|4714.2002|4718.3501|4608.7002|4559.7002|4476.2998|4430.5898|4457.25|4465.7998|4493.79|4532.1899|4544.5801|4513.3999|4480.0098|4468.8198|4440.2002|4430.2002|4415.8999|4393.6802|4371.6001|4355.4302|4286.1201|4257.1602|4249.7402|4234.1201|4218.3599|4188.7202|4236.3901|4238.04|4218.7798|4194.1699|4191.3101|4129.48|4020.6299|3978.1899|3983.8701|3960.27|3914.5|3928.6499|3950.4299|3937.23|3894.5601|3870.8999|3861.45|3823.6001|3826.6899|3760.2|3711.24|3726.7|3712.3899|3699.2|3644.3101|3628.51|3645.99|3529.05|3441.4199|3502.4199|3549.8501|3482.3401|3397.1799|3323.3501|3428.9199|3425.55|3588.1101|3509.23|3399.96|3387.8899|3352.54|3272.1699|3279.99|3238.28|3186.8201|3165.8101|3154.8999|3155.53|3233.1299|3211.72|3068.6699|2980.29|2945.8201|2932.1599|2954.8601|2868.98|2879.22|2818.5701|2641.3899|2637.01|2562.98|2882.5901|3136.72|3259.8101|3393.52|3385.0901|3347.96|3293.47|3337.77|3329.8799|3282.99|3258.1399|3247.9299|3225.6499|3182.6799|3150.6001|3154.26|3127.6399|3120.46|3097.77|3066.95|3027.3899|3008.29|2993.28|2992.53|3007.98|3021.99|3020.74|2985.8601|2940.4299|2939.0801|2943.3101|2938.72|3025.6101|3027.98|3017.8|3013.9199|2995.8401|2954.9199|2964.1499|2910.6101|2884.97|2840.51|2868.8799|2892.1499|2937.3201|2954.1299|2939.8799|2918|2910.54|2893.24|2836.03|2860.3101|2830.73|2816.8799|2813.49|2794.2|2775.6599|2738.98|2716.6599|2672.3799|2675.47|2597.8201|2538.0701|2520.27|2601.1299|2685.4399|2800.1799|2760.8799|2733.1599|2775.99|2815.1499|2756.55|2778.9399|2816.9399|2894.8301|2939.8601|2931.1499|2940.9099|2908.3|2900.1799|2916.5|2876.1599|2855.6299|2863.4299|2840.3799|2848.03|2816.76|2804.53|2764.4099|2746.0901|2774.99|2791.47|2779.8999|2736.9299|2742.24|2742.1001|2732.8601|2682.9199|2683.55|2717.49|2680.26|2672.0801|2674.78|2741.3799|2801.8999|2786.5701|2789.1499|2747.76|2754.4199|2763.3899|2870.6201|2872.8701|2810.3301|2787.8501|2743.45|2692.1201|2694.97|2679.6299|2665.1899|2657.74|2604.21|2590.0901|2597.02|2588.4199|2582.98|2575.4399|2557.6499|2552.51|2519.4399|2508.8501|2500.23|2471.97|2480.3799|2454.77|2474.9299|2490.8701|2480.3799|2484.04|2477.6201|2463.54|2439.1699|2450.4199|2453.8201|2443.75|2446.2|2440.23|2418.71|2405.77
00319|44336|/indices/volatility-s-p-500|INDICES:US||35.19|37.79|32.04|30.99|29.41|38.94|29.79|23.33|21.06|19.41|27.39|23.47|30.82|35.32|28.99|19.01|19.9|17.7|18.06|17.93|20.81|24.58|24.89|28.79|21.51|21.13|17.07|19.27|24.74|17.39|20.44|20.44|25.09|18.7|21.29|17.31|21.82|21.04|18.29|19.27|20.51|25.96|28.93|21.85|19.25|19.9|17.91|18.4|21.75|23.55|23.17|28.39|31.9|31.16|24.23|23.85|33.96|37.51|23.73|25.8|29.19|23.72|31.46|24.82|25.14|22.89|23.96|24.52|27.27|38.78|41.16|30.55|29.06|30|29.9|31.18|28.92|35.93|38.28|27.09|24.6|24.93|26.01|28.29|28.58|33.67|31.48|36.31|37.12|44.44|44.16|30.6|30.53|31.55|39.28|40.32|39.57|47.77|45.04|47.51|67.69|76.74|85.47|77.57|54.39|49.48|18.21|16.43|18.88|19.99|15.98|13.82|16.39|16.2|13.72|12.78|16.9|17.99|12.83|14.17|13.9|13.39|13.95|15.12|16.5|20.38|21.46|18.69|15.84|16.52|21.15|21.64|21.07|24.1|24.81|20.11|14.7|14.5|14.71|14.64|16.68|16.03|16.7|19.75|19.72|18.05|21.32|23.38|15.92|14.3|13.14|14.39|14.27|17.85|17.52|16.43|18.33|16.17|16.16|17.27|17.89|20.42|22.02|19.99|22.8|27.72|36.2|31.35|25.94|25.94|20.8|23.81|22.97|20.87|27.86|27.52|22.89|28.84|17.36|13.22|13.75|15.2|15.63|14.03|13.29|16.86|13.82|14.53|14.26|13.58|14.15|18.08|19.61|15.18|13.16|13.91|18.78|14.6|15.01|15.56|18.66|19.84|17.66|22.02|25.72|24.94|26.01|17.59|21.57|26.22|21.61|29.7|50.3|17.86|12.19|12.8|10.85|11.07|11.06|10.18|10.54|11.86|14.58|12.08|14.51|12.19|10.89|13.2|11.77|10.66|10.27|11.21|10.67|11.39|14.06|14.34|14.74|16.04|17.28|10.84|11.5|10.35|12.14|13.05|15.16|11.4|12.37|12.11|11.3|12.52|16.3
00320|19943|/indices/dj-composite-average|INDICES:US||11633.4697|11494.3203|11668.75|11937.4502|11942.71|11688.7803|11950.5|12202.3398|12409.46|12337.6797|12123.4502|12166.6904|12109.4697|11960.3496|12183.6602|12234.0303|12298.3799|12454.6396|12002.8301|11913.3301|11672.0801|11485.29|11480.4697|11394.6602|11498.9102|11657.2803|11722.6299|11695.7598|11757.1797|11721.8701|11562.2998|11555.7998|11536.8096|11535.71|11506.2305|11513.8096|11438.6602|11548.4199|11639.6104|11712.71|11642.1396|11644.4902|11860.6699|11740.4004|11489.9004|11465.0801|11463.6699|11294.1396|11111.9199|11059.3398|10979.7998|10858.0996|10486.8604|10579.3301|10460.9805|10409.8896|10314.2998|10296.7197|10366.6299|10350.8896|10281.1504|10117.8203|10027.0303|10111.9297|10122.8701|10068.0703|10104.5303|10048.2402|10048.4004|9578.71|9524.3496|9649.4199|9692.8701|9613.0801|9273.7598|9134.5303|9409.0303|9300.7002|9537.04|9371.2197|9197.8799|9276.04|9045.2598|8715.3604|8782.46|8741.4102|8485.7598|8459.6904|8414.9404|8613.6699|8964.0801|8911.4697|8335.8203|7946.4502|7822.2202|7834.23|8071.71|7835.79|7913.0898|7896.1401|7388.8599|7434.9902|7130.8101|8294.2598|8903.2998|9436.1201|9712.79|9727.4199|9670.5498|9581.3701|9672.0498|9679.5801|9495.4502|9447.5596|9424.5801|9386.3896|9277.0303|9244.4805|9279.9805|9245.0703|9222.8701|9231.7002|9104.6797|9061.2598|9004.5|8966.3096|9005.3301|9007.8701|9036.0596|9076.9297|8902.7598|8794.9805|8743.9102|8748.0596|8758.3398|9006.04|9016.2305|9051.9805|9000.2598|8904.5498|8842.04|8881.6504|8695.96|8660.2598|8552.5303|8654.9297|8675.7695|8812.7197|8845.7305|8897.9004|8847.2598|8807.46|8770.1904|8604.1699|8623.9004|8601.8604|8635.04|8667.1504|8621.8604|8550.2197|8381.1104|8307.3496|8183.0298|8160.6602|7950.2402|7761.7402|7742.1001|7993.1802|8249.1504|8669.2998|8551.4297|8446.1602|8542.6904|8664|8455.9902|8468.4004|8576.21|8822.9502|8919.8701|8897.4102|8923.3398|8836.4102|8779.3496|8775.8496|8739.9102|8679.9004|8640.7305|8574.5801|8569.5898|8428.04|8359.3496|8262.0596|8247.2998|8390.0498|8445.0596|8398.5303|8339.8896|8359.2998|8337.1504|8309.75|8244.9502|8243.7402|8342.7695|8189.5298|8213.9102|8160.1699|8339.25|8409.7402|8371.96|8498.0195|8355.25|8378.7197|8431.8799|8754.0303|8748.3896|8682.5|8622.8096|8450.2402|8362.29|8370.9199|8319.4805|8322.4102|8256.1201|7942.8101|7922.0601|7957.75|7955.8501|7971.4199|7945.2402|7876.5801|7795.3999|7711.48|7681.1201|7642.7202|7527.3101|7553.8599|7495.8198|7569.77|7556.2998|7525.77|7484.7798|7496.8198|7512.8901|7466.1802|7453.2798|7464.4502|7427.7598|7373|7384.46|7293.46|7226.2002
00321|19941|/indices/dj-transportation-average|INDICES:US||15646.4199|15274.4697|15337.6504|15700.5703|15769|15526.2803|15896.5195|16243.5303|16621.6992|16547.7695|16238.9199|16391.8691|16599.2305|16502.1602|16946.1094|16875.8203|17033.0508|18246.5098|16112.8701|15816.7695|15243.4102|14706.5303|14588.1201|14393.1299|14574.9102|14794.0498|14936.5098|14937.4297|14989.75|14957.5195|14636.8799|14841|14781.3896|14863.5703|15044.0098|15081.0898|15021.25|15360.4902|15541.54|15899.4502|15774.2695|15917.9805|16170.0498|15952.1602|15440.4102|15175.1797|15081.2197|14980.0703|14775.0996|14610.8096|14364.3496|14183.9902|13692.7402|13698.0898|13324.2803|13182.4805|12833.6699|12905.5195|13140.1201|13208.6299|12995.29|12654.5801|12590.6299|12828.04|12917.8604|12748.4697|12772.7402|12629.96|12379.0303|11753.46|11811.6602|12013.6904|11997.4102|11912.6396|11513.8203|11426.5195|11690.8203|11364.3301|11488.7002|11331.9004|11008.9502|11085.4404|10577.0498|10034.2402|9897.3398|9941.6104|9431.3604|9501.0303|9229.54|9523.9404|10096.1797|10075.4297|9187.4004|8594.5|8310.9297|8347.8604|8697.4902|8162.2202|8301.0098|8425.4502|7862.5601|8148.98|7617.7002|8803.0498|9695.5|10698.1104|11071.9199|11042.04|10988.2803|11038.1504|11252.7695|11359.4902|11055.4697|10994.4902|10977.5898|10946.9297|10895.0303|10937.1396|11002.3896|10919.9004|11046.7305|11226.54|10959.3896|10864.25|10564.79|10370.3301|10484.8096|10531.8799|10804.3604|10856.7305|10426.3701|10230.1396|10162.2197|10271.6797|10339.3701|10819.3203|10853.2998|10876.3799|10655|10643.8301|10471.8496|10492.79|10365.71|10219.1904|10164.0498|10563.5898|10657.79|10939.3203|10986.1699|11148.3604|11048.5703|10919.1797|10775.4502|10461.9697|10453.4902|10439.96|10563.5596|10672.9404|10679.21|10603.0898|10270.5195|10171.2998|9977.7998|10035.1904|9660.4004|9253.25|9245.8398|9557|10026.0801|11044.6699|10834.7402|10593.54|10655.9502|10723.5195|10513.9404|10484.0498|10844.5498|11245.1201|11494.2803|11515.1201|11611.6504|11623.5801|11450.7598|11475.7402|11475.4004|11253.1904|11253.0703|11143.5703|11052.4004|10779.1602|10721.0195|10520.0801|10750.8799|11093.1797|11128.3496|10973.8896|10966.79|10954.29|10822.4902|10751.3896|10617.3398|10684.0303|10838.8604|10467.6504|10486.54|10480.5098|10794.3896|10837.5098|10741.71|10823.1699|10580.0898|10610.1299|10763.9004|11206.8604|11361.2305|11423.9199|11380.3203|10986.8301|10740.1699|10691.0098|10467.9199|10504.7998|10347.9297|9656.3096|9600.7598|9766.7998|9902.6904|10008.3398|9983.3896|10080.5098|10010.4404|9934.8096|9713.25|9562.2402|9399.1602|9396.3896|9213.4502|9447.6104|9328.8496|9289.9199|9543.6396|9725.6504|9763.6602|9704.5195|9606.1602|9482.4199|9481.0098|9370.5195|9406.2402|9192.0303|9098.9697
00322|19942|/indices/dj-utility-average|INDICES:US||989.11|939.16|929.32|953.26|956.34|945.52|957.02|969.19|982.63|984.42|960.73|968.62|939.33|922.89|928.57|920.8|919.36|924.81|928.89|923.11|904.36|904.1|899.11|910.18|938.31|951.63|952.76|951.54|952.13|939.54|933.99|923.62|917.24|919.52|898.69|897.36|898.59|923.09|913.1|906.24|914.81|912.42|927.98|928.6|919.46|937.38|927.06|897.05|886.12|874.26|860.53|847.38|819.46|845.15|861.53|873.85|875.98|873.47|867.48|862.51|865.53|865.3|853.07|877.09|863.63|879.18|886.55|920.84|931.3|901.64|900.68|896.51|888.62|880.25|836.74|808.94|830.43|819.26|826.89|819.61|830.9|848.71|846.43|832.35|841.34|830.53|794.55|795.66|788.56|822.57|849.44|841.16|809.74|777.39|765.56|783.13|824.29|817.94|827.65|837.96|789.58|786.14|773.49|896.54|926.48|948.69|1730|956.35|943.13|944.59|934.46|908.98|877.35|879.76|880.41|882.61|858.22|859.56|858.19|856.63|850.38|867.23|872.19|881.42|868.26|879.69|882.37|881.56|863.85|859.73|863.78|849.6|845.65|833.94|829.81|823.91|822.08|831.77|832.46|827.97|829.25|828.08|817.55|822.33|806.26|811.8|793.21|785.09|790.37|789.36|785.54|784.08|780.54|789.97|790.14|782.06|766.95|759.92|757.26|742.81|739.93|729.46|718.64|708.68|717.82|714.52|725.63|759.22|762.26|757.9|742.17|739.64|741.54|748.73|747|758.42|749.75|750.47|735.86|726.88|740.79|741.98|745.07|734.22|744.62|747.66|734.34|730.98|728.19|728.08|729.25|731.26|719.04|697.93|678.86|688.76|699.7|691.1|691.17|705.71|711.85|710.99|707.03|697.21|699.09|696.8|693.84|692.67|679.6|689.77|686.4|683.08|690.37|703.46|702.12|689.86|708.09|723.53|727.2|756.17|762.97|770.08|773.88|762.32|778.8|761.54|755.71|754.02|750.2|747.07|732.81|734.02|746.42|755.37|747.43|750.32|749.36|742.04|737.43|734.17|726.1|725.58|710.77|709.89|734.65|738.26|738.82|732.36|735.86|721.69|704.49
00323|27652|/indices/nyse-market-composite|INDICES:US||4094.71|3973.2|3810.25|3831.23|3742.3|3648.01|3713.8501|3696.6201|3562.1101|3487.23|3456.6201|3378.8999|3472.73|3463.3799|3515.46|3561.6101|3550.49|3507.3799|3555.8401|3531.6399|3508.05|3372.9099|3270.3601|3157.1101|3127.95|3088.9099|3095.3701|3032.25|3034.8301|3060.71|3057.6201|3072.77|2999.6299|3124.8799|3197.6001|3255.6799|3271.4399|3353.28|3350.5901|3303.8999|3245.7|3224.5801|3177.97|3108.5901|2944.53|2826.3701|2829.54|2804.27|2774.3799|2761.3899|2862.3601|2848.99|2723.5601|2738.04|2671.9399|2651.6799|2529.8799|2509.6899|2552.8301|2563.98|2554.8999|2396.3799|2338.0801|2398.6399|2388.8|2342|2306.46|2212.8999|2188.71|2085.24|2036.51|2051.6699|2042.6|2009.5699|1962.78|2043.74|2083.3301|2055.76|2136.9299|2132.6299|2180.51|2184.75|2181.0801|2094.1201|2117.1201|2050.8401|2044.6|2022.8|2024.1801|2048.8999|2148.4099|2108.75|1968.22|1947.73|1909.61|1933.99|1991.41|1822.48|1781.01|1761.74|1600.71|1615.61|1541.39|2149.77|2289.21|2388.3401|2443.28|2421.29|2458.53|2507.3501|2614.0601|2636.8999|2597.29|2584.45|2565.5|2519.6399|2484.8201|2459.3401|2461.5701|2461.7|2500.8899|2523.1001|2495.3|2486.3401|2461.4299|2457.9299|2503.3401|2579.71|2584.24|2547.03|2477.9199|2434.47|2438.3601|2443.3899|2463.95|2571.49|2599.8999|2604.6201|2610.1001|2612.0601|2577.46|2589.45|2524.97|2524.2|2493.8|2573.6599|2581.97|2578.79|2592.3|2629.25|2607.02|2619.8899|2564.3899|2550.1201|2585.5901|2573.3401|2520.5601|2534.8999|2546.3|2515.8999|2541.5901|2544.3401|2491.8799|2492.6799|2467.0701|2379.99|2296.8899|2362.23|2442.9199|2529.4199|2535.6799|2545.52|2567.4299|2612.6699|2613.3899|2658.97|2707.1001|2729.21|2765.55|2738.4399|2691.48|2628.03|2673.74|2723.1899|2691.4099|2687.1499|2727.5901|2758.8701|2768.99|2727.95|2790.3799|2777.6499|2780.5901|2779.3501|2750.8999|2770.97|2783.1001|2757.48|2727.1101|2716.79|2654.8401|2630.9299|2610.1299|2558.0701|2530.3401|2468.6201|2507.9199|2509.0901|2508.25|2526.5|2530.74|2547.1899|2590.1399|2726.6001|2768.78|2724.1201|2705.51|2708.99|2675.21|2624.22|2581.1799|2629.21|2636.9399|2606.3|2628.9099|2646.02|2654.23|2619.8201|2669.54|2667.03|2669.8|2648.79|2624.8|2610.25|2596.5701|2579.25|2523.24|2520.02|2547.8899|2569.96|2607.8701|2618.6899|2574.55|2555.95|2601.53|2631.2|2622.97|2648.24|2635.4099|2620.8201|2610.3501
00324|27604|/indices/nyse-composite|INDICES:US||16435|16432.7891|16813.0098|17160.3301|16926.1895|16598.1602|17219.0605|17442.5391|17415.6094|17238.6504|17011.4805|16985.0801|16923.7402|16794.5508|17082.6992|17364.3105|17341.7793|17306.2109|17228.3008|17157.3906|16914.6699|16601.6895|16658.5195|16627.0195|16689.0508|16909.7207|16944.4805|16858.4199|16868.1094|16887.25|16775.9004|16750.6699|16564.1406|16681.6504|16674.8008|16689.4297|16678|16694.9297|16726.9492|16718.6699|16588.6895|16475|16685.8906|16598.0195|16413.2793|16246.3701|16207.0996|15956.3799|15752.3301|15687.1797|15797.9404|15717.8096|15396.5195|15566.4697|15483.2002|15373.7695|15087.9697|14995.5498|15114.1104|15129.1201|15006.1602|14533.21|14467.8203|14529.8799|14476.6797|14417.4004|14271.0898|14004.6104|13930.8799|13270.4697|13199.8604|13247.75|13350.5898|13297|12803.5195|12833.5703|13128.6797|12969.46|13299.7305|13173.9697|12975.54|13010.8604|12766.0498|12688.6904|12617.1797|12427.4902|12218.1904|12138.8301|12176.4297|12318.75|12836.6797|12752.1396|11939.7402|11477.3301|11345.4297|11360.1104|11675.2998|11181.8096|11241.2305|11272.4805|10499.7998|10556.9004|10851.9805|11794.0098|13015.6602|13654|14115.9502|14148.2402|14069.3301|13922.4404|14168.2002|14183.2598|14021.6504|14003.3896|13978.6104|13914.2803|13773.1299|13612.0596|13611.4902|13508.8799|13492.96|13436.9697|13300.3496|13170.6904|13078.1201|13025.25|13038.1299|13128.0498|13177.8799|13171.4697|12963.5703|12785.4004|12750.2695|12789.0801|12839.5098|13249.04|13244.0498|13255.1299|13237.1797|13239.9004|13061.25|13095.5703|12900.7695|12814.8096|12628.6299|12732.8604|12800.9004|13037.8799|13069.0898|13010.9902|13002.8398|12994.9805|12927.9004|12704.5898|12854.8203|12749.5703|12737.5|12769.6396|12700.0596|12603.8398|12431.9502|12350.5498|12164.4805|12164.7002|11851.5498|11559.0195|11418.8604|11752.7402|12075.0498|12624.75|12464.4102|12407.8203|12523.0098|12682.0596|12449.9404|12489.7998|12653.8896|13014.9199|13175.6104|13237.8096|13261.7695|13064.8799|12993.1602|13148.4199|13032.25|12928.1797|13039.5596|12989.46|12985.5703|12825.6904|12820.0801|12684.3496|12607.3896|12711.6797|12888.9805|12833.5703|12647.9199|12853.3301|12821.54|12788.75|12641.9297|12675.9297|12774.3701|12640.8799|12605.0801|12517.2598|12776.3301|12963.4199|12918.8203|13018.1504|12896.9297|12961.1201|13050.1602|13605.9102|13637.0195|13384.46|13299.1904|13104.5195|12886.1104|12826.0303|12739.7998|12724.5|12673.7002|12431.6904|12328.1602|12415.96|12414.5996|12443.7998|12430.6504|12377.8896|12351.1396|12209.4502|12158.9805|12080.6797|11902.4404|11934.9697|11845.5|11891.04|12019.8496|12012.6504|11985.7998|11963.5498|11918.1699|11869.8203|11837.5996|11836.96|11811.5|11754.75|11728.7998|11666.9004|11642.8496
00325|40821|/indices/s-p-100|INDICES:US||2027.6|2010.52|2067.76|2113.4099|2129.9099|2053.6299|2131.26|2192.8999|2227.8601|2219.5801|2189.98|2191.1899|2182.3999|2158.46|2196.3401|2179.74|2178.0901|2180.4399|2123.03|2086.9299|2054.1899|2035.14|2042.61|2048.4299|2066.1399|2085.8601|2088.53|2069.8999|2056.71|2049.72|2034.29|2038.79|2033.7|2022.48|2007|1994.48|1955.64|1937.9301|1931.7|1917.21|1913.7|1897.78|1918.45|1924.34|1918.61|1907.0699|1911.16|1883.21|1823.1|1799.96|1807.48|1798.54|1778.14|1785.88|1810.8199|1806.28|1794|1782.9399|1771.24|1744.96|1748.54|1725.14|1699.7|1707.13|1701.65|1692.66|1669.91|1662.45|1671.23|1630.21|1588.17|1620.66|1646.99|1605.28|1576.6|1541.61|1587.16|1595.3|1678.91|1642.08|1584.0699|1565.12|1552.75|1505.46|1514.4399|1507.15|1483.03|1458.86|1454.17|1444.72|1473.95|1453.48|1401.72|1371.09|1355.75|1346.0699|1349.8|1319.74|1322.1899|1282.77|1215.79|1207.48|1174.58|1300.72|1408.29|1458.22|1522.26|1518.9399|1504.79|1475.58|1493.11|1489.8101|1470.8199|1458.3|1451.72|1440.34|1419.28|1404.1|1404.63|1392.5601|1388.8101|1380.64|1363.0699|1342.85|1334.8101|1325.72|1323.5699|1328.72|1335.55|1337.86|1319.8199|1299.03|1298.92|1300.04|1296.96|1339.47|1340.99|1334.53|1332.35|1323.16|1306.67|1311.13|1284|1270.79|1257.25|1269.87|1281.45|1302.45|1311.46|1304.15|1290.33|1282.54|1276.09|1252.22|1265.13|1250.83|1239.3101|1235.6|1225.8|1217.97|1208.51|1197.71|1179.86|1184.45|1151.61|1129|1120.35|1154.79|1191.87|1244.34|1225.1899|1211.63|1235.1801|1253.12|1226.05|1241.23|1255.37|1289.87|1309.73|1301.53|1304.27|1288.14|1285.63|1292.9399|1273.39|1265.04|1269.21|1257.21|1261.5699|1243.42|1237.25|1215.49|1206.4399|1219.08|1226.48|1222.63|1202.9|1204.64|1206.85|1201.73|1177.3101|1175.97|1192.22|1178.3|1173.4399|1172.8101|1205.8199|1235.97|1228.97|1236.3199|1215.63|1219.3101|1224.55|1272.62|1273.99|1245.71|1235.16|1215.72|1190.92|1195.25|1188|1176.96|1172.12|1148.12|1142.1801|1146.1899|1144.01|1141.64|1135.3|1128.89|1126.62|1112.22|1110.49|1105.58|1093.1|1097.26|1086.27|1096.02|1102.0699|1097.12|1095.92|1091.33|1085.11|1075.47|1080.95|1081.3101|1076.27|1078.54|1074.55|1066.58|1063.05
00326|170|/indices/smallcap-2000|INDICES:US||2067.28|2040.9318|2084.9807|2105.2141|2054.7246|2048.3467|2160.3496|2210.2805|2288.3042|2274.5383|2247.6296|2216.0925|2276.7493|2281.2759|2369.6345|2421.0664|2458.855|2449.1377|2321.4712|2304.0005|2306.2656|2265.2236|2293.3518|2265.8108|2249.9355|2300.5872|2309.967|2281.8403|2222.0266|2250.6321|2258.3152|2256.968|2236.9385|2283.4629|2306.9109|2342.1855|2350.2163|2348.6421|2350.7039|2302.2158|2285.0657|2244.4319|2271.2422|2288.5669|2322.9136|2281.218|2273.1477|2280.833|2253.9041|2294.0417|2360.1677|2354.2034|2279.5413|2289.0681|2310.095|2318.0891|2233.3274|2194.8564|2173.7256|2164.3188|2113.8843|2026.238|2013.9705|1992.7239|1935.2651|1892.4498|1862.1722|1805.203|1749.3571|1667.1497|1635.2188|1647.0518|1652.0491|1645.0378|1544.5033|1533.9224|1572.0629|1543.4294|1595.0387|1578.3431|1586.5212|1603.6016|1569.2648|1501.8641|1507.2408|1485.049|1461.2755|1459.4095|1454.1205|1473.745|1537.6193|1525.5627|1450.3689|1355.7708|1333.8534|1330.1094|1373.3928|1238.3099|1251.8801|1250.1334|1164.6306|1180.3193|1174.9685|1396.2448|1539.7406|1676.6462|1698.9149|1696.5387|1689.1737|1663.77|1695.4501|1715.0763|1671.8232|1678.1359|1681.6766|1674.4269|1654.0715|1637.9032|1634.7744|1602.9574|1604.641|1608.803|1589.3319|1562.5588|1542.6639|1525.832|1539.0868|1563.6404|1590.4951|1589.4534|1521.7863|1504.4529|1516.4712|1522.7662|1533.4957|1599.4001|1581.6277|1573.8785|1574.4843|1586.7749|1568.6022|1570.7365|1536.1586|1518.922|1520.2245|1545.9836|1571.5061|1618.3694|1614.0219|1594.0344|1588.5959|1589.7289|1582.6127|1546.975|1570.8926|1563.5903|1594.2419|1602.1002|1590.099|1570.1565|1524.2108|1504.5109|1484.6013|1487.2057|1448.2831|1383.1589|1356.2333|1417.1019|1471.9622|1553.3381|1535.1324|1527.3293|1549.0112|1586.1688|1557.1777|1551.3602|1598.0095|1635.9886|1703.8087|1712.0793|1724.3773|1725.9974|1740.798|1742.0889|1726.9745|1694.9606|1696.7457|1687.297|1706.8345|1703.4325|1708.5635|1695.1771|1684.76|1708.0981|1686.3749|1679.9858|1651.1123|1639.886|1630.3263|1609.4454|1572.7666|1574.4841|1592.0391|1563.7451|1545.2798|1547.7084|1587.7406|1609.0511|1597.2954|1564.6299|1555.278|1551.5087|1547.0308|1607.9459|1615.5171|1604.0157|1598.1755|1560.84|1551.9385|1552.3156|1538.0583|1559.6073|1551.6888|1524.1827|1496.8629|1501.4939|1512.4041|1511.4812|1512.7488|1513.2971|1514.9426|1493.5551|1451.5062|1431.9907|1414.5457|1413.865|1380.5969|1395.876|1426.2881|1432.4626|1452.0914|1452.0485|1432.9684|1429.3691|1428.0321|1420.1915|1427.5541|1433.7897|1414.9585|1391.4213|1398.9877
00327|27|/indices/uk-100|INDICES:GB||7496.3198|7571.0698|7661.02|7687.27|7605.75|7596.7002|7619.0098|7568.1602|7529.9702|7457.1401|7403.6499|7309.23|7378.9199|7196.0498|7311.9399|7368.25|7402.6802|7331.25|7281.1699|7235.1899|7243.8501|7109.3398|7159.6099|7131.4302|7092.6899|7195.6201|7187.3398|7157.6001|7218.71|7224.46|7142.54|7093.9302|7033.27|7152.4399|7170.6001|7162.1602|7139.0801|7217.54|7140.7002|7122.54|7067.6001|7102.5698|7164.1802|7143.46|7019.7598|7040.2598|7037.6499|6949.5601|6792.23|6742.1401|6812.7798|6786.7998|6710.7998|6702.8799|6799.9199|6589.79|6573.1001|6714.6099|6776.9199|6873.2598|6903.6099|6676.6001|6530.2798|6604.54|6640.7402|6559.1802|6468.73|6463.5098|6397.2798|5950.2202|5868.3599|5959.6699|6037.0801|6040.4702|5954.4199|6007.0498|6123.6899|6057.6899|5996.2402|6173.48|6162.6602|6297.2002|6111.5|6155.0601|6315.6802|6323.5498|6304.1899|6262.71|6342.1899|6319.8101|6511.8398|6489.9902|6234.04|6111.96|6012.98|5941.8599|6151.5801|5843.6099|5894.71|5842.6602|5702.6602|5815.73|5419.2998|6462.5498|6856.27|7403.9199|7480.4902|7547.6499|7533.5698|7585.98|7682.77|7689.6699|7631.96|7644.8999|7665.3999|7599.52|7429.04|7400.27|7446|7404.4702|7390|7431.9399|7346.9199|7338.8701|7251.7998|7250.0898|7439.6201|7440.77|7378.3198|7380.29|7334.5498|7240.3701|7231.6499|7305.5601|7407.0601|7727.4902|7598.6001|7590.0698|7571.3398|7622.5801|7439.4302|7469.1899|7420.73|7347.4102|7314.8501|7373.27|7354.2202|7380.6401|7456.4902|7528.9302|7485.9302|7477.6201|7461.3901|7287.7202|7370.6099|7243.7998|7211.8301|7210.7002|7242.0898|7261.6299|7187.5098|7024.4502|6987.9302|6984.3599|7001.9399|6850.3701|6742.48|6845.1699|6908.48|7145.4902|7078.3701|7070.46|7186.3101|7171.6899|7196.3901|7114.1201|7089.0298|7319.8398|7526.2002|7552.02|7495.2598|7325.25|7535.1201|7636.7202|7616.1499|7667.3301|7790.1699|7782.8999|7740.6401|7705.7998|7716.2402|7636.9302|7706.6401|7705.2002|7793.4502|7772.1201|7746.73|7903.5|7791.4102|7728.8901|7572.98|7507.1201|7368.1699|7274.9902|7214.02|7109.9302|7164.1899|7254.8701|7225.2798|7326.02|7306.21|7307.9702|7443.4302|7689.1499|7745.2202|7791.8301|7792.5601|7727.73|7697.6201|7614.3999|7510.77|7412.21|7469.6099|7460.9102|7469.2998|7582.8501|7580.9502|7542|7560.04|7565.1099|7527.7202|7382.6699|7320.2798|7435.8398|7438.5|7460.52|7439.5298|7444.98|7551.8501|7519.0601|7487.0498|7515.1201|7439.0801|7386.9199|7480.9502|7561.0698|7545.0698|7562|7598.9902|7554.21|7533.7002
00328|11763|/indices/uk-250|INDICES:GB||21134.1797|21484.5801|22048.7109|22305.25|22416.7695|22263.2402|22933.0801|23419.8496|24006.5996|23620.1094|23336.0703|22981.6699|23378.4707|22933.0898|23590.1094|23670.7109|23669.8203|23722.0703|23241.3496|23083.1406|22985.8691|22985.9297|23800.8906|23943.0996|23840.5391|24353.8496|24290.0605|24059.7207|23840.9805|23837.2402|23526.7793|23094.6699|22926.0391|22976.6504|23043.2793|22787.9609|22717.1309|22864.4297|22955.4805|22985.9707|22768.3809|22456.4199|22850.0508|22775.2793|22617.3398|22657.6504|22587.2793|22290.3203|21766.7598|21537.4707|21798.5801|21552.1699|21483.0703|21404.6309|21544.9609|21242.4395|21106.1992|20744.5996|20967.6699|21119.1895|21208.2891|21047.3594|20546.7109|20421.3301|20248.9707|20282.3594|19831.0703|19710.1309|19435.9492|18123.0508|18109.5703|18115.7793|18216.0605|18089.1895|17430.1094|17569.8809|17834.4492|17746.6992|17861.8594|17809.2793|17851.8105|18096.4902|17641.9707|17315.3203|17580.8906|17477.1797|17583.3301|17518.0293|17795.0508|17710.4707|18447.8809|18238.2891|17396.5703|16504.2402|16462.8809|16258.46|17106.9805|15965.4805|16526.3398|16407.9199|15109.3301|15380.71|15562|18746.5098|19967.4102|21780.4004|21950.9297|21799.8301|21692.8105|21765.8496|21920.2402|21905.2109|21988.1895|22114.2598|22058.9902|21935.3301|21910.75|20933.0293|21029.8398|20672.8398|20434.3398|20439.4199|20215.1309|20374.5703|20439.8594|20044.2207|20025.8301|20188.5195|20230.0996|20195.75|19705.5195|19437.7207|19414.8496|19217.6797|19253.1699|19957.6406|19918.6406|19687.4199|19700.1309|19837.1309|19462.0996|19436.2305|19360.8594|19232.3906|19229.3008|19508.75|19548.0508|19712.8398|19959.5|20010.9395|19957.6797|19721.7695|19563.5898|19117.8105|19560.1406|19495.6406|19476.8809|19399.6504|19322.7207|19030.8008|19088.5508|18947.4395|18807.9707|18771.3496|18554.6699|17795.8809|17465.0508|17675.3594|18038.5898|18774.4805|18759.8398|18748.6309|19254.1094|19325.7305|19495.1191|18930.1602|19208.7598|19918.6504|20475.1602|20606.1504|20648.5605|20390.2109|20784.2695|20894.9004|20715.7109|20682.1992|20827.7402|20941.0605|20929.1992|21028.8398|20943.3008|20830.9707|21009.8906|21027.9102|21371.5391|21278.5098|21110.5293|21243.2598|21057.7305|20817.1797|20536.7793|20326.0098|20249.2207|19891.8594|19585.1797|19508|19845.0703|20184.9395|20085.0703|19966.8906|19823.5996|19750|19962.4609|20715.75|20712.1094|20924.7305|20984.7598|20932.5605|20734.7109|20502.6895|20105.1504|20003.2598|20127.0293|20059.3691|20052.0391|20491.4004|20472.3809|20185.2695|20287.8594|20300.4102|20175.7891|19874.8203|19567.3105|19750.4609|19791.2402|19810.5391|19793.3809|19874.6094|20012.7305|19978.2598|19899.8008|19812.0508|19437.1895|19475.6309|19783.0996|19934.4805|20033.1406|20048.1797|20081.7402|20050.6797|19876.9102
00329|27399|/indices/ftse-350|INDICES:GB||4208.52|4251.9102|4314.1899|4333.1899|4299.8398|4279.54|4318.8799|4302.71|4310.6802|4267.2798|4233.0898|4177.0801|4222.6699|4119.04|4188.71|4225.21|4239.6899|4210.52|4169.29|4142.0298|4145.2998|4070.46|4116.4199|4122.5698|4101.52|4163.5801|4160.29|4139.2402|4160.3701|4163.52|4111.5801|4077.51|4044.6699|4102.6201|4113.2402|4100.0098|4086.04|4126.5801|4090.6299|4089.1499|4050.27|4060.9099|4103.48|4091.4299|4025.97|4040.3999|4036.24|3985.5801|3888.0601|3862.6399|3905.23|3881.3301|3844.1699|3839.1399|3890.27|3776.73|3762.6399|3824.6599|3861|3910.6899|3924.8401|3814.3799|3731.8501|3757.8|3759.3799|3735.79|3678.26|3672.8999|3630.96|3377.6699|3342.0701|3377.3799|3424.77|3421.1299|3358.74|3389.1399|3452.3301|3413.26|3393.0601|3473.96|3470.71|3542.04|3437|3447.5|3532.53|3533.1399|3528.1699|3506.6001|3551.3601|3539.54|3653.4299|3636.6299|3489.22|3398.3|3348.05|3314.1101|3438.5801|3255.8301|3301.21|3273.6001|3164.7|3226.52|3023.1001|3640.96|3864.6299|4181.5098|4222.7202|4248.3398|4238.4399|4265.71|4315.5098|4318.2598|4290.29|4303.1499|4310.5098|4268.3101|4189.4902|4148.8701|4172.2998|4143.7002|4128.7598|4148.6401|4101.3398|4097.5898|4052.1499|4050.95|4137.0298|4135.46|4115.9399|4116.4399|4075.25|4025.1201|4012.2|4048.4099|4097.1699|4269.1001|4203.6001|4196.1802|4188.6499|4216.29|4117.7798|4129.0098|4105.7998|4067.28|4053.05|4089.6799|4081.73|4100.2402|4142.2998|4175.71|4155.8701|4138.8501|4132.5498|4036.99|4083.29|4027.3|4011.6499|4006.3301|4016.78|4021.8701|3987.8899|3904.3999|3886.3|3884.25|3883.77|3788.8999|3727.3601|3782.2|3823.3999|3957.73|3925.54|3923.24|3994.4099|3988.4199|4003.6101|3949.5801|3946.6699|4078.99|4193.1099|4203.4102|4184.1099|4096.9399|4207.1099|4258.5498|4239.0698|4265.7998|4326.5298|4328.4399|4307.79|4292.5801|4297.1001|4257.3799|4290.25|4295.71|4347.8501|4328.8398|4314.8501|4394.04|4334.8901|4298.25|4216.04|4177.6802|4111.9302|4056.1499|4017.95|3967.45|4002.9199|4055.4199|4040.5801|4082.1101|4066.79|4066.5901|4137.4102|4276.7202|4302.79|4330.48|4331.3701|4301.7402|4281.8301|4234.7798|4172.9702|4124.25|4151.8599|4147.1602|4152.0698|4219.1001|4217.3501|4189.27|4200.2798|4202.54|4183.71|4105.21|4064.51|4125.0601|4128.9102|4138.6802|4127.5898|4134.7002|4187.4199|4172.6401|4150.1299|4164.8301|4110.0801|4091.3899|4146.7002|4190.4302|4185.7598|4194.73|4212.9102|4190.6802|4175.4902
00330|27315|/indices/ftse-aim-100|INDICES:GB||5053.7002|5068.8501|5219.4399|5277.3999|5371.48|5465.2998|5664.7998|5807.02|6070.77|6014.1699|5935.0898|5868.48|5978.5898|5918.98|6089.4102|6198.8901|6164.6602|6101.9902|6059.4502|6109.5698|6030.1299|6056.5098|6286.54|6318.46|6427.8101|6592.7002|6560.6401|6385.0098|6310.1499|6310.9902|6248.7598|6189.4102|6090.5898|6158.6499|6232.6899|6232.73|6146.3799|6126.3999|6190.1499|6221.9502|6202.3999|6173.6001|6236.7402|6377.27|6379.9702|6273.48|6194.1602|6117.7798|5999.71|5926.0298|5957.5|5941.8799|5948.4902|6056.2598|6189.1299|6136.5098|6116.23|6079.7402|6062.4702|6027.2998|6008.0698|5896.3799|5782.1499|5618.8599|5515.1899|5455.4199|5289.3999|5233.0601|5093.3901|5017.1602|5004.6602|4997.4399|5103.5801|5067.52|4946.6699|4930.73|4952.71|4873.5298|4963.6299|4918.4399|4933.1499|4900.6401|4761.2002|4535.5498|4527.9199|4485.7998|4617.1499|4605.75|4633.3301|4585.4102|4675.9902|4674.29|4504.6201|4322.04|4249.3701|4174.3501|4196.6699|4014.1299|3910.26|3855.71|3504.6101|3493.71|3744.75|4302.8999|4556.4399|4962.6401|5005.1099|5000.1299|4968.4102|4932.4102|4993.5498|5017.73|4960|4960.23|4925.79|4870.6201|4721.23|4743.9902|4757.8701|4643.5898|4550.9399|4562.4102|4571.2202|4577.21|4549.8799|4441.8198|4481.9502|4550.5298|4549.1899|4526.48|4509.2002|4425.79|4435.0801|4545.5|4738.6602|4823.0498|4812.1001|4750.1802|4741.7998|4804.1201|4872.2002|4922.1499|4976.54|5068.1802|5108.6401|5118.6899|5061.3101|5134.3599|5156.7202|5125.0698|5059.1001|4956.4302|4842.2598|4804.1699|4847|4792.23|4777.3701|4757.96|4723.2998|4732.8198|4785.98|4782.54|4770.9199|4731.77|4708.5898|4487.7998|4393.6201|4616.8301|4658.0298|4943.7402|4915.9302|5020.0801|5293.0898|5311.1699|5328.75|5303.1899|5374.0098|5674.3701|5905.1499|5895.4399|5878.0801|5896.1899|5942.8501|5913.6299|5836.2002|5811.9399|5800.9702|5865.2798|5865.79|5810.7202|5797.6099|5716.27|5736.1802|5798.7598|5809.0698|5757.1602|5700.73|5732.6299|5680.2402|5641.0698|5550.3101|5454.5298|5369.7998|5346.2402|5326.1099|5305.9102|5508.1699|5522.23|5439.6299|5439.0801|5418.0298|5373.1499|5455.79|5568.29|5551.2002|5517.1099|5514.54|5527.3599|5409.5898|5317.2002|5258.79|5284.6099|5338.9302|5307.4702|5292.79|5401.5298|5365.1899|5317.75|5282.2202|5274.2002|5221.8599|5112.6401|5061.6802|5157.4502|5195.0801|5194.71|5138.71|5142.3901|5154.7798|5043.8301|4991.1099|4889.0698|4816.7002|4852.46|4871.8198|4943.1001|4915.6401|4981.8101|4978.71|4947.0498|4865.8501
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1208.5|1217.8|1226.3|1235.7|1222.2|1220.7|1224.8|1216.2|1210|1198.6|1190|1173.7|1195.2|1165.4|1183.8|1191.5|1195.7|1184.5|1175.8|1168.4|1169.3|1147.2|1155|1149.5|1143.5|1165.3|1162.8|1157|1160.2|1164.2|1145.5|1137.2|1128.3|1146.7|1150.2|1149|1145.2|1156.8|1156.3|1152.5|1143.2|1146.5|1156.7|1153|1131.6|1133.9|1133.3|1118.8|1092.2|1085|1094|1096.8|1084.7|1081.1|1093.1|1059.2|1056.9|1080|1090.8|1106|1110.7|1073.7|1049.5|1062.5|1074|1060.6|1045.3|1044.8|1032.8|960.2|946.1|961|973.2|973.8|959.6|962.9|987.4|981.3|971.6|999.6|996.3|1015.1|983.9|991.2|1017.6|1018.8|1015.1|1008.6|1020.6|1017|1054.3|1052.2|1009.5|989|971.7|960.6|994.1|944|952.3|945.5|921.8|937.3|868.9|1007.9|1107|1171.1|1204.8|1211.8|1209.6|1214.7|1234.3|1235.2|1225.8|1228.3|1234.8|1223.2|1203.5|1199|1205.2|1198.2|1193.7|1200.8|1186.2|1185|1169.5|1170.2|1199.2|1199.4|1188.8|1195.5|1188.4|1171.6|1169.3|1177.1|1177.8|1239|1220.1|1218.8|1216.3|1224.5|1194.8|1198.2|1201.5|1189.7|1182.8|1192|1189.8|1186.5|1199.8|1210.3|1203.2|1200.8|1198.2|1168.6|1181.3|1159.7|1165.7|1163.8|1165.3|1168.8|1153.8|1127.8|1122|1121.5|1124.2|1099.5|1082.3|1097.2|1119.5|1157.7|1146.9|1144.3|1157.4|1158.3|1161.2|1147.9|1142.7|1180.5|1213|1217.5|1208|1186.4|1219.3|1236.2|1232.3|1237.8|1252.2|1250.8|1243.5|1237.8|1239.8|1226.2|1238.3|1236.8|1251.7|1258.3|1252.8|1277|1259|1248|1218.8|1208.3|1184.5|1167.3|1156.5|1137.8|1143|1160.8|1170.2|1185.3|1177|1177.4|1185.6|1236.5|1245.6|1252.6|1252.6|1242.3|1234|1223.5|1207|1200.5|1209.8|1207.2|1206.8|1222.5|1222.8|1216.5|1219.2|1220|1212.8|1188.8|1178.8|1197.8|1203.8|1207.5|1204.2|1203.3|1214.1|1208.7|1202|1206.8|1195|1186.2|1201.5|1214.5|1211.6|1223|1229|1220.8|1214.2
00332|171|/indices/aus-200|INDICES:AU||7198.1001|7248.7998|7356.7998|7336.6001|7120.2002|7173.7002|7445.1001|7487.2998|7620.2002|7520.6001|7435.8999|7417.7002|7443.3999|7332.6001|7425|7479.1001|7474.2998|7477.2002|7473.8999|7449.5|7373.2002|7322|7416.3999|7390.3999|7487.6001|7536.8999|7555.8999|7542.3999|7629|7632.7998|7538.3999|7447.8999|7398.7002|7382.2002|7381.8999|7370.1001|7368.8999|7406.2002|7334.8999|7300.5|7186.7998|7083.6001|7172.7998|7122|7096.8999|7094.7998|7071.5|7012.3999|6862.6001|6835|6858.8999|6835.6001|6860.7002|6857.2998|6938|6901|6852.8999|6832.6001|6829.2998|6761|6757.8999|6725.1001|6704.8999|6765.7002|6745.2998|6650.1001|6713.2998|6562.1001|6470.8999|6202.2998|6206.5|6248.2998|6233.3999|6127.3999|5995.3999|5973.7002|5958.5|6025.5|6130.7998|6199.2002|6196.6001|6186.1001|6059.5|6113.7998|6160.6001|6078|6078.2998|6101.3999|5999.2002|6006.2998|6198.6001|6040.2002|5922|5610.7998|5489.5|5428|5549.1001|5490.6001|5563.6001|5423.1001|5366.3999|5236.7002|5539.2998|6216.2002|6524.2998|7139|7197.2002|7145.7998|7051.6001|7090.5|7144.8999|7088.1001|6933.2002|6824.7002|6822.1001|6872.7998|6753.1001|6890|6893.7002|6814.2002|6798.7002|6742.2002|6766.2002|6741.5|6737.7998|6614.6001|6743.7002|6770|6775.6001|6687.3999|6656.1001|6612.1001|6545|6600.7002|6768.6001|6875.5|6818|6705.3999|6751.2998|6769.6001|6680.2998|6691.5|6587.2998|6443.8999|6491.7002|6510.8999|6398.2998|6341.8999|6385.6001|6390.5|6286|6251.2998|6287.8999|6213.3999|6227.1001|6222.8999|6270.8999|6209.8999|6176.2002|6094|6105.8999|5912.6001|5915.2002|5888.1001|5808.6001|5700.6001|5654.2998|5665.6001|5682.1001|5771.2002|5778.7002|5731.2998|5941.2998|5935.5|5877.2002|5939.5|5942.7998|6177.3999|6207.6001|6234.3999|6209.6001|6181.5|6333.7002|6373.5|6358|6348.1001|6313.6001|6300.2002|6302.2998|6297.8999|6306.1001|6273.5|6250.7998|6249.2998|6100.1001|6070.7002|6032.7998|6094.8999|6146.7998|6145.2002|6109.7002|5953.6001|5902.8999|5864|5806|5837.5|5982.5|6026.1001|5979.5|6083|6003.3999|5938.1001|6121.3999|6121.3999|6066.2998|6103.6001|6150|6124.7998|6092.7998|6087.2002|6043.3999|6012|6031.3999|5998.1001|6029.3999|6052.1001|5968.2002|5938.1001|5924.8999|5825.2002|5751|5710.3999|5742.2002|5777.7002|5724.6001|5746.2998|5781.3999|5806.2998|5795.5|5779.6001|5799.6001|5773.7002|5778.7998|5792|5819.7002|5809.2998|5836.3999|5788.1001|5793.7002|5795.7002|5871.6001
00333|14499|/indices/all-ordinaries|INDICES:AU||7491.2998|7521.3999|7640.3999|7646.7002|7418.8999|7488|7771.6001|7811.2002|7956.2998|7847.8999|7759.7998|7732.1001|7744.2998|7661.7002|7750.2998|7809.3999|7797.3999|7797.7998|7786.1001|7765|7684|7618.5|7725.2998|7695.7998|7789.6001|7833.3999|7841.7998|7818.8999|7897.7002|7902.2002|7806.5|7722|7676.2002|7656.2998|7654|7634.2002|7624.2998|7655.8999|7593.3999|7548.2002|7431.3999|7314.7002|7419.7998|7371|7358.2002|7358.7998|7331.1001|7260.6001|7100.2002|7071.2998|7109.3999|7069.2998|7119.2002|7127.6001|7207.7002|7181.5|7120.8999|7118.6001|7113.6001|7027|7024.2002|6978.7998|6953.6001|7009.7002|6980|6879.3999|6923.1001|6762.2002|6673.7998|6409.7998|6415.2998|6455.6001|6439|6335.7998|6181.6001|6149.3999|6149.1001|6210.5|6316.2002|6369.8999|6339.3999|6319.7002|6188.7002|6239.7998|6272.2998|6186.3999|6192.8999|6209.2998|6118.1001|6125.8999|6314.6001|6159.5|6029.8999|5721.8999|5587.3999|5521.2002|5623|5550|5618.1001|5464.2002|5385.2998|5261.3999|5590.7002|6287.2998|6598.7998|7230.3999|7289.7002|7244.1001|7150.6001|7203.2002|7260|7205.5|7046.2002|6938.5|6936.5|6980.2002|6855.2002|6990.3999|6996|6914.1001|6901.6001|6851.7002|6867.5|6843.5|6844.1001|6730|6853.7002|6880|6883.1001|6800.5|6762.2998|6706.7002|6627.3999|6681|6846.1001|6958.7002|6901.8999|6789.7998|6831.7998|6850.1001|6758.7998|6773.3999|6668.2998|6525.2002|6584.8999|6598.2998|6489.1001|6427.2998|6473.2998|6477.8999|6378.6001|6347|6372.6001|6291.7002|6311.3999|6305.5|6350.7998|6291.7998|6248.7998|6170.5|6171.7998|5978.7998|5979.8999|5948.2002|5867.3999|5760.6001|5716|5739|5757.8999|5856.2998|5855|5823.3999|6027.2002|6025.2002|5958.6001|6042.7998|6050.2998|6293.8999|6325.5|6348.3999|6315.7002|6291.1001|6441.2998|6481.2998|6447.2998|6433.8999|6398.2002|6391.5|6394.2998|6387.3999|6386.7002|6357.3999|6347.5|6347.7998|6211.2002|6181.7998|6141|6200.7998|6245.8999|6240.7998|6199|6042.8999|5996.2998|5958.2002|5905.2998|5948.2998|6086.1001|6130.7002|6082.2002|6184.6001|6108.1001|6037.5|6229.7998|6229.7998|6178.8999|6210.3999|6256.5|6232.1001|6193|6181.6001|6125.2998|6092.2998|6113.7002|6078.1001|6105|6124.7002|6037.8999|6003.2002|5985.7002|5894.2998|5811.5|5767.1001|5800|5835.7002|5786.1001|5806.1001|5834.2998|5852.7002|5843.3999|5827.6001|5846.2002|5818.5|5820.7998|5828|5857.1001|5840.2002|5863.7998|5821.2002|5825.8999|5835.2002|5901.3999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3272.7|3292.2|3336.1001|3400.2|3317.6001|3308.5|3465.2|3461.3|3598.6001|3559.3999|3498.6001|3499.5|3468.8|3508.6001|3569.3999|3598.1001|3600|3588.5|3583.3|3571|3531.3|3466.3|3536.1001|3532.6001|3557.6001|3597.6001|3594.7|3555.6001|3518.2|3523.3999|3464.7|3418|3407.8|3396.2|3390.6001|3403.3999|3409.8|3392.8999|3387.2|3329.6001|3293.3999|3224.2|3278.7|3292.8999|3315.7|3355.3|3335.8|3287.3999|3202.7|3205.8|3239.6001|3181.3999|3187.1001|3184.6001|3242.6001|3232.7|3197.3|3193.1001|3190.2|3133.6001|3138.7|3129.3|3104.6001|3124.5|3115.3|3088.8|3049.2|3001.1001|2983.3999|2883.7|2883.2|2925|2921.8999|2884.5|2787.2|2784.7|2810.5|2787.1001|2841.8|2847.7|2785.8999|2719.5|2701.3999|2737.5|2715.8|2672.5|2708.6001|2701.8|2710.1001|2712|2769.5|2721.3999|2690.8999|2571.5|2473.8|2433.3999|2409.8999|2352.1001|2381.2|2255.1001|2183.6001|2132.7|2283.2|2641.5|2782.2|3068.7|3100.7|3083.8|3024.8|3052.2|3078.3|3073.8999|2992.1001|2953|2946.3|2925.2|2881.3|2933.2|2936|2939.5|2936.7|2939.8999|2891.5|2886.7|2900.3|2878|2919.7|2922.8|2918.3|2903|2895.2|2847.3|2832|2875.6001|2937|3004.7|3001.1001|2927.8999|2929|2909.3999|2891.5|2912.5|2865.7|2816.7|2875.5|2868.3|2855.1001|2847.5|2871.1001|2857.8999|2823.3|2806.3999|2797|2762.7|2802.8999|2797.3999|2799.6001|2784|2753|2727.7|2685.7|2606.2|2601.2|2566.6001|2521.2|2475.1001|2459.7|2544.6001|2549.3999|2641.5|2586|2614.2|2682.6001|2691.6001|2627.8999|2705.1001|2721.5|2844.1001|2869.5|2878.6001|2837.7|2832.3|2897.8|2917.3999|2930.8999|2836.6001|2852.2|2866.8999|2875.7|2866|2866.5|2871.3999|2906.8999|2923.8999|2888.7|2864.6001|2837.3|2843.1001|2845.3|2829.3999|2810.1001|2729.1001|2717.6001|2675.3|2665.5|2725.8|2753.2|2750.3999|2732.6001|2775.6001|2750.7|2685|2780.3999|2783.3|2774.7|2786.8|2818.2|2809|2786.8|2771.7|2696.3999|2704.8|2704.7|2687.2|2680.2|2682.6001|2635.8|2603.3999|2602.1001|2560.2|2488.8|2448.8|2468.8|2480.7|2466.6001|2448.5|2421.3999|2422.1001|2405.5|2391.8|2409|2397.2|2392.3999|2392.7|2404.3|2388.8999|2388.2|2370.2|2365.8|2373.1001|2390.8999
00335|14496|/indices/s-p-asx-100|INDICES:AU||5972.5|6015.2002|6102.8999|6075|5899.2002|5948.2998|6163.5|6201.8999|6294|6212.7998|6145.8999|6132.8999|6157.3999|6052.2002|6136.3999|6169|6165.2002|6168|6166.5|6141.3999|6079.2002|6043.7002|6113.7002|6095.2002|6175.5|6213.2998|6235.2998|6228.8999|6309.7998|6313.7002|6237.3999|6165.3999|6119.2002|6109.7998|6109.2998|6095.8999|6094.3999|6132|6069.2998|6045.8999|5949.8999|5868.2002|5938.2998|5889.3999|5861.8999|5848|5831.5|5783.6001|5665.3999|5637.8999|5650.7998|5646.2002|5660.2002|5661.2002|5722.2002|5690.5|5651.2002|5639.7998|5637.7002|5581.2002|5577.6001|5547.2002|5532.3999|5580.8999|5562.7002|5480.8999|5544.7998|5416.2998|5340.2002|5110.1001|5113.6001|5144.2002|5131.8999|5042.3999|4939.3999|4927.3999|4900.7998|4964.7002|5051.1001|5105.6001|5118.1001|5117.2998|5008.8999|5048.1001|5093.8999|5027.1001|5021.5|5041.1001|4950|4957.6001|5120.7998|4985.1001|4882.3999|4623.7002|4528.1001|4479.2002|4590.3999|4548|4606.3999|4505|4461.2002|4353.6001|4602|5157.8999|5412|5917.7998|5964.2998|5920.7002|5846.2998|5879.1001|5923.2002|5873|5748.1001|5657.7998|5656|5703.7002|5606.2002|5716.1001|5718.6001|5647.5|5631.3999|5586.3999|5614|5592.7002|5588.7002|5483.2002|5589.5|5612.8999|5617.5|5540.8999|5514|5481.2002|5421.1001|5462.7998|5600.1001|5683.5|5631.7998|5545|5587.8999|5603.5|5529.2998|5534.2998|5446.1001|5329.5|5358.7998|5377.5|5274.2002|5227.7002|5259.8999|5263.2998|5177.1001|5148.2002|5181.2998|5120|5130|5123.3999|5162.6001|5110.6001|5086|5020.2998|5031|4875.7002|4878.2998|4860.5|4798.7002|4707|4668.2998|4662.2998|4680.1001|4741.6001|4759.3999|4718.3999|4889.3999|4884|4844.3999|4885.2998|4887.7002|5083.7002|5098.7002|5123|5105|5081.1001|5205.2002|5236.2002|5234.6001|5227.6001|5198.3999|5183.7998|5180.7998|5178.1001|5186.2998|5159.7998|5129.8999|5125.7002|4999.8999|4977.8999|4954.7998|5002.1001|5049.2998|5048.2998|5018.6001|4895.3999|4851|4825|4777.6001|4794.2002|4920.2002|4960.2998|4923.6001|5007.1001|4938.7998|4891.2998|5040.3999|5040.3999|4994.7998|5023.2998|5059.7998|5036.2998|5009.6001|5006.7002|4979.2998|4953.2998|4967.3999|4940.8999|4971.3999|4989.8999|4922.8999|4901.3999|4891.3999|4809.6001|4755.7002|4723.8999|4748.7998|4778.8999|4737.3999|4760.8999|4792.7002|4815.6001|4807.1001|4794.5|4809.1001|4792.7998|4793.7002|4804.2002|4827.2998|4820.5|4844|4805.2998|4809.7998|4812|4876.8999
00336|14493|/indices/s-p-asx-20|INDICES:AU||3985.7|4026.8999|4086.8|4035.1001|3924.3999|3944.8|4081.8999|4118|4146.3999|4102.7002|4063.3|4065.1001|4080.6001|4003.8999|4067.7|4108|4111.7002|4105.7002|4111.2002|4097.1001|4047.8|4024.7|4079.3999|4054.8|4118.3999|4156.2002|4196.5|4196.7002|4301.3999|4312.5|4260.3999|4212.2002|4170.6001|4163.1001|4152.2998|4156.7002|4154.6001|4188.6001|4144.2998|4136.5|4077.8|4031.3999|4061.3999|4015.3|3985.1001|3961.1001|3945.3999|3907.6001|3842.8999|3812.8|3830.2|3865.7|3866.1001|3864.5|3903.2|3860.2|3816.3999|3814.6001|3803.2|3767.7|3753.3999|3703.2|3697.3|3707.8999|3698.1001|3629.5|3668.7|3560.7|3484.6001|3333.6001|3346.2|3379.8|3366.5|3308.2|3271.3999|3272.3|3233.8|3280.3|3324.1001|3363.5|3402.5|3406.7|3317.8999|3349.3999|3393.3999|3353.5|3349.3999|3356.1001|3290.8|3296.6001|3422.1001|3316.2|3262|3090.5|3025.8999|3008.2|3085.8|3090.3|3123.5|3103.6001|3089.1001|3013.6001|3104.3999|3463.5|3653.3999|3985.2|4005.3999|3981.5|3909.2|3907.3999|3927.8|3886.5|3810.2|3740|3738|3777.7|3718|3777|3779.2|3754.3999|3749.5|3726.7|3757.6001|3743|3739|3661.3999|3742.5|3756.7|3758.7|3711|3676.3|3654.3|3629.3999|3674.3|3769.3999|3826.6001|3795.3999|3742.2|3777.8|3789.8|3757.1001|3751.3|3696.3|3612.2|3624.7|3646.2|3538.6001|3544.2|3557.8999|3556.2|3500.3|3482.3999|3512.8999|3469.2|3472|3471.3|3499.8|3466.3|3444.1001|3406.7|3413.6001|3308.8999|3312|3303.3|3262.7|3214.8|3185.2|3163.3999|3189.8|3217.3999|3232|3203.3|3324.8|3324.5|3278.8999|3269.2|3271.7|3415|3431|3452.1001|3438.3999|3404.1001|3491.8999|3515.3999|3519.2|3518.1001|3493.5|3493.6001|3485.6001|3489.8|3503.3|3475.8999|3449.3999|3434.3999|3335.8999|3336.8|3323.1001|3361.7|3385.2|3381.6001|3360.1001|3281.3|3251.1001|3248.8999|3212.6001|3213.5|3312|3341.3999|3328.3|3386.5|3330.8|3319|3404.8999|3404.8999|3372.8999|3406.6001|3423.6001|3396.5|3373.3999|3367.2|3346.1001|3321.8999|3339.7|3335.3|3367.1001|3378.1001|3332.5|3327.6001|3330.6001|3271.3999|3237.8|3226.5|3231.8999|3251.7|3214.1001|3240.1001|3269.7|3300.3|3296.8|3303.7|3316.7|3304.7|3286.5|3290.8|3286|3279.5|3298.8999|3269|3273|3295.3|3353.8999
00337|14498|/indices/s-p-asx-300|INDICES:AU||7198.5|7245.2002|7353.7002|7338.8999|7122.2002|7180.5|7450.2998|7489.2998|7625.7998|7525.5|7440.6001|7425.3999|7441.6001|7346.6001|7436.2002|7494.3999|7489.7998|7491.2002|7481.7998|7457.6001|7380.7998|7323.2998|7418|7408.1001|7490.3999|7540.3999|7557.1001|7540.5|7622.2002|7625.7998|7531.5|7438|7390.8999|7374.6001|7372.8999|7359.6001|7358.8999|7393.7998|7325.5|7292.2002|7180.3999|7072|7164.5|7113.7002|7091.2998|7089|7063.5|6999|6846|6819|6850.5|6815.2002|6846.2002|6844.7002|6926.8999|6889.2998|6838.7002|6823.6001|6821.6001|6747.6001|6744.7002|6707.6001|6685.2998|6745|6721.7998|6628|6686.7002|6536.7998|6446|6182.8999|6185.7002|6229|6215.2998|6111.2002|5975.1001|5950.1001|5941.3999|6003.7002|6107.5|6167.7998|6160.5|6147|6022.1001|6079.5|6121.8999|6038.2998|6041.3999|6062.2002|5968.2998|5975.2002|6164.8999|6008.3999|5889.2002|5582.6001|5458.2998|5395.2002|5509|5448.1001|5518.8999|5374|5312.7002|5186|5490|6173.5|6479.2998|7092.3999|7149.7998|7098.6001|7005|7046.8999|7099.5|7045.2002|6891.3999|6783.7998|6781.5|6827.6001|6708|6841.6001|6846.2002|6767.3999|6753.2998|6699.3999|6721.7002|6698.6001|6695.3999|6576.8999|6703.7002|6728.7002|6733.7998|6647.7002|6615.5|6570.1001|6499|6554.1001|6719.5|6824.5|6768.2002|6657.2002|6698.7998|6716.6001|6629.8999|6640.2998|6534.7002|6393.7002|6443.2998|6459.8999|6349.7998|6292.6001|6335.2998|6338.8999|6237.6001|6203.2002|6235.2002|6159.7998|6176.2998|6169.6001|6215.5|6156.6001|6122.2002|6039.2002|6048.2998|5859.2002|5862.1001|5835.5|5756.1001|5649.3999|5604|5618.5|5635|5727.3999|5730.2002|5687.7002|5895.7998|5891|5829.5|5896.7998|5901.2998|6135.3999|6164.1001|6189.7998|6162.8999|6135|6285.1001|6324.1001|6306.2002|6296.2998|6263.1001|6252.2998|6254.2998|6249.2998|6258.3999|6226.2002|6207.6001|6206.7002|6061.7002|6032.8999|5995.5|6054.7002|6103.3999|6101.7002|6064.7998|5910.7998|5862.7998|5824.2002|5768.6001|5802.8999|5944.7998|5987.6001|5940.7002|6042.8999|5964.5|5898.1001|6081.7002|6081.7002|6029.5|6062.3999|6108.2002|6083.7998|6049.3999|6042.7998|5996.2998|5964.2998|5984.7002|5951.5|5982.6001|6004.2002|5921.2998|5890.5|5877.5|5781.5|5703.8999|5662.7002|5694.7002|5729.7998|5677.2998|5696.6001|5730.2002|5753.8999|5743|5726.3999|5745.8999|5721.1001|5725|5736.3999|5764.2998|5752.2002|5778.2998|5731.3999|5736.7998|5740.2998|5814
00338|14494|/indices/s-p-asx-50|INDICES:AU||6941.2002|7000.3999|7103.7002|7046.8999|6845.8999|6877.1001|7111.2998|7162.6001|7252.7002|7168.5|7100.6001|7092.8999|7126.2998|7001.2002|7107.5|7142.7002|7153.3999|7157.7998|7159.3999|7125.6001|7052.7002|7020.5|7098.2998|7092.3999|7171.2998|7217.8999|7265.2002|7262.7998|7378.2002|7382.3999|7296.5|7207.7002|7152.1001|7144.8999|7137.3999|7123.1001|7133|7179.2002|7096.7002|7082.7002|6965|6872.5|6944.2998|6890.8999|6843.2998|6828.1001|6809.3999|6754.8999|6637|6594.1001|6617.6001|6634.1001|6639.8999|6644.3999|6682.8999|6640.5|6590.1001|6585.5|6574.5|6519.8999|6498.6001|6462.8999|6448|6500.1001|6501.2002|6408.7002|6491.1001|6316.8999|6211.1001|5900.1001|5924.2998|5975.8999|5968.1001|5870.2998|5788.7002|5792.5|5741.7002|5832.2998|5922.8999|5998.5|6045.2002|6057.1001|5907.7002|5950.3999|6009.7002|5944.2002|5940.7002|5960.5|5857.8999|5874.2002|6096.1001|5917.7002|5805.2002|5500.1001|5378.8999|5327.2998|5482.3999|5455|5521.8999|5437.7998|5396.8999|5268.7998|5540.7998|6194.5|6498.3999|7096.3999|7145.3999|7091|7002.5|7047.7998|7095.2002|7029.7002|6882.3999|6771.5|6772.3999|6835.1001|6726.5|6853.5|6859.5|6782.3999|6762.7998|6715|6753.5|6728.8999|6713.1001|6581.7002|6712.7002|6736.8999|6742.7998|6642.6001|6605.3999|6573.7002|6505.1001|6558.3999|6725.3999|6807.2002|6748.2002|6652.7002|6709.2998|6729.2002|6650.7998|6649.2998|6547.8999|6405.2002|6428|6453.2002|6310|6259.1001|6291.6001|6296.5|6192.3999|6161.8999|6201|6130.7002|6141.6001|6125.3999|6174.6001|6108|6083.1001|6006.5|6015.7998|5827.7998|5825|5801.6001|5732.3999|5626.6001|5578.1001|5560.2998|5585.3999|5646.3999|5673.5|5626.8999|5820.3999|5812.2998|5759.3999|5791.8999|5792.3999|6022.7998|6039.6001|6072.8999|6050.1001|6018.5|6168.2002|6205.5|6225|6218.7998|6178.2002|6164.3999|6151|6150.1001|6167.1001|6134|6090.6001|6079.7998|5918.1001|5899.2002|5881.1001|5931.7002|5981.2002|5984.7998|5947.2002|5801.7002|5745.2002|5719.2998|5664|5665.2998|5821.2998|5866.5|5834.8999|5939.2002|5855.3999|5821|5981.2002|5981.2002|5932.5|5976.2998|6013.1001|5978.2998|5945.8999|5948.1001|5918.5|5887.2002|5906.8999|5881.1001|5928|5950.7002|5873.8999|5846.2998|5839.6001|5746.8999|5688.8999|5660|5683.2002|5724|5669.1001|5691.1001|5730.3999|5759.2998|5745.1001|5739.6001|5756.5|5735.8999|5726.7998|5745.7998|5762.2998|5767.6001|5795.3999|5750.7002|5756.2998|5767.8999|5852.8999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7162.7002|7225.2002|7328.1001|7303|7086.7002|7135.2002|7403.5|7448.7998|7581.2002|7479.6001|7395.6001|7377.3999|7399.5|7294.5|7390.2002|7441.2998|7437.7002|7439.7002|7437.8999|7415.2998|7339.8999|7284.3999|7373.1001|7357.7002|7442.7002|7491.2002|7506|7494|7586.7998|7590.7002|7497.2002|7410.2998|7360.6001|7346.1001|7346.2998|7334|7334.7998|7371.2002|7303.3999|7269.3999|7156.3999|7048.6001|7139.2998|7088.1001|7062.7002|7059|7036.2998|6975.5|6824.7998|6799|6821.2998|6798.7998|6825.7002|6825|6904.1001|6863|6811.7998|6796.8999|6792.7998|6721.1001|6717.2998|6681.2002|6660.8999|6723.6001|6698.8999|6604.6001|6663.7998|6509.5|6416.2998|6149.2002|6161.2002|6201.2998|6187.7002|6082.3999|5951.5|5931.2998|5912.8999|5977.8999|6082.2002|6151.7002|6145.7998|6136.2002|6005.7998|6060.6001|6104.6001|6022.1001|6023.7998|6045.1001|5947.5|5954.3999|6148.1001|5987.7002|5871.2002|5560.3999|5437.2998|5377.6001|5497.1001|5434.3999|5507.5|5366.5|5306.8999|5181|5490.6001|6158.6001|6464.7002|7080.7002|7140|7088.7998|6991.2998|7037.2002|7090.5|7033.8999|6878.6001|6767.7002|6765.1001|6813.2998|6696.2998|6834.1001|6839|6764|6749.2002|6697.6001|6722.7002|6698.8999|6697.8999|6578.1001|6704|6731.8999|6737.3999|6646.8999|6615.2998|6568.7998|6501|6556.1001|6724.7998|6829.3999|6773.3999|6659.1001|6699.3999|6717.7002|6630.8999|6642.3999|6536.6001|6394.5|6441.7002|6459.8999|6345.7998|6289|6332|6336.2998|6232.7002|6198|6233.1001|6158.2998|6172.7998|6168|6215.8999|6155.2002|6123.7002|6040.1001|6051.6001|5860.6001|5860|5831.2002|5752.2002|5644.7002|5598.6001|5610.1001|5626.5|5715.1001|5721.1001|5672.5|5880.1001|5876.7002|5815.5|5877.2998|5880.2002|6119.2002|6137.7998|6164.6001|6139.1001|6111.5|6263.2998|6302.3999|6289.2002|6279.5|6244.6001|6230.5|6232|6228.2002|6237.3999|6203.6001|6183.8999|6182.3999|6033.7002|6006.3999|5970.3999|6031.2998|6081.2002|6080.2002|6046.7002|5890.3999|5841|5801.3999|5744.3999|5774.7002|5919|5962.1001|5917.8999|6021.2998|5942.3999|5875.2998|6055.3999|6055.3999|5999.7998|6039.2002|6084.7002|6059.7998|6027.3999|6021.6001|5977.7998|5945.2998|5966.6001|5933.2998|5966.1001|5989.7002|5906.2002|5874.6001|5864|5766|5689.6001|5649.5|5681.3999|5717|5664.1001|5685.5|5720.3999|5745.7002|5733.7998|5717.6001|5739.1001|5712|5716.3999|5727.7002|5755|5744.5|5771.7998|5723.5|5729.1001|5734.5|5809.2998
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||6937.3999|7005.2002|7104.5|7043.7002|6841.8999|6864.1001|7098.5|7153.2002|7245.1001|7159.7998|7091.3999|7084.7998|7118.7002|6992.8999|7106.8999|7136.6001|7153.2002|7156.7002|7159.8999|7128.2998|7056.2002|7019.7002|7087.7998|7058.8999|7155.5|7202.2998|7245.2002|7244.6001|7371.3999|7375.2998|7288.5|7202.7002|7147.2998|7139.8999|7134|7120.7998|7133.2998|7184.7998|7105.5|7092.6001|6975.7002|6888|6949.8999|6891.6001|6845.2998|6826.2002|6807.7002|6757.3999|6636.2998|6600.8999|6628.2998|6649.5|6648|6650.8999|6681.6001|6637|6583.5|6576.8999|6565.8999|6511.5|6482.7002|6438.7002|6422.5|6472.7998|6470|6378.7002|6457.6001|6284.7002|6177.2998|5867.2998|5884.2002|5932.6001|5924.6001|5828.7998|5748.8999|5752.5|5700.2002|5794|5884.8999|5956.2998|6001|6011.7998|5869|5914.2998|5971.7002|5908.1001|5905.8999|5925.2002|5825.6001|5840.8999|6056.5|5875.2998|5764|5465.7002|5348.6001|5299.1001|5448.3999|5424.5|5489|5399.1001|5357|5230.1001|5513.6001|6150|6449.5|7040.7998|7091.5|7037.6001|6942|6994.2002|7040.1001|6972.1001|6827|6715|6716.2998|6778.6001|6672.6001|6799.2002|6803.7998|6726.3999|6701.2002|6652.7002|6695.7998|6672.2998|6659.7998|6528.5|6656.8999|6682.2002|6687.2002|6589.7002|6557.8999|6522.2998|6458.8999|6506.2998|6675|6761|6701.8999|6604.1001|6649.1001|6668.5|6592.2998|6592.2002|6490.5|6348.6001|6372.5|6397.7002|6256.7998|6208.8999|6243.2002|6247.8999|6144.2998|6115.7002|6154.8999|6083.5|6093.7002|6078.2998|6127.2002|6062.6001|6036.7002|5961.3999|5970.8999|5785.2002|5781.8999|5757.6001|5689.5|5582|5534.2002|5516.1001|5540.2998|5599.3999|5626.2998|5579.6001|5772.5|5765|5711.5|5744.3999|5745.1001|5972.1001|5986.8999|6020.1001|5996.3999|5966|6112.3999|6148.2002|6168|6161.8999|6122|6106.5|6093.2998|6091.8999|6109.1001|6075.2998|6031.8999|6022|5862.2998|5845.2002|5826.7998|5877.1001|5925.2998|5929.2002|5890.2002|5744.8999|5688.8999|5662.5|5608.2002|5610|5764.2002|5807.8999|5776.3999|5877.7998|5795.2998|5761.1001|5918.2002|5918.2002|5868.8999|5911.2998|5947.8999|5913.2998|5881.7998|5885.2998|5856.3999|5826.2998|5845.8999|5819.3999|5866.2998|5888.7002|5811.6001|5784.3999|5777.8999|5685.6001|5626.7998|5597.2002|5619.6001|5661.7998|5608.5|5629.8999|5668.2002|5694.2002|5679.6001|5675.2998|5693.5|5673.5|5663|5682.3999|5700.2002|5704|5732|5690|5695.5|5709.5|5795.3999
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||9109.4004|9102.4004|9219.4004|9374.4004|9167.2998|9336.2998|9789.9004|9794.0996|10072.7002|9887.5996|9703.4004|9654.2998|9615|9492.2998|9618|9632.4004|9527.5996|9504.0996|9485.2002|9477.2998|9360.2002|9259|9393.2002|9381.9004|9458.2002|9502.0996|9444.9004|9363.2998|9301.0996|9323.2002|9190|9128.7002|9043.2998|9050.0996|9067.7998|9044.7002|8988.2002|9015.2998|8979.2998|8823.9004|8717.5996|8576|8747.2998|8649.4004|8716.9004|8699.5|8668.7002|8600.4004|8364.0996|8316.7998|8259.7002|8138.3999|8205.0996|8261.2998|8490.2002|8511.2002|8459|8435.5|8441.4004|8384.4004|8388.0996|8343.5996|8321.0996|8409.2002|8244.5|8155.5|8164.8999|8163.7002|8197.7002|8031.2998|7909.2002|7882.2998|7819.2998|7647.8999|7223.6001|7173.7002|7191.2002|7164.7002|7389.2002|7403.2002|7248.8999|7099.6001|7078|7166.2998|7187.1001|7008.3999|7023.8999|7035.6001|6873.5|6847.7998|6896.7002|6800.2002|6600.6001|6332.2002|6155.2002|6088.5|6049.3999|5849.7998|5943.7998|5646.5|5445.5|5317.5|5780.7002|6578.6001|6911.7002|7616.8999|7724.2998|7681.8999|7589.2998|7580.3999|7672.6001|7647.2998|7484.3999|7366.8999|7362.6001|7374|7220.5|7363.7998|7357|7202.3999|7183.8999|7123|7085.2998|7073.1001|7134.1001|7027|7137.7002|7187.5|7194.8999|7156.1001|7146.5|7050.7998|6948.7002|7004.5|7143.7998|7372|7291.3999|7118.7998|7167.5|7152.3999|6988.7998|7047.2998|6896.5|6766.2998|6891.8999|6909.7002|6889.6001|6831|6888.2998|6911.7998|6794.1001|6747.7002|6753.8999|6653.3999|6688.7998|6721.7998|6767.7002|6716.2002|6671.2002|6600.6001|6598.7002|6431.1001|6498|6452.6001|6342.5|6178.3999|6141.7002|6208.5|6212.7998|6386.1001|6369.3999|6404|6585.3999|6629.6001|6599.1001|6742.6001|6779.2002|7045.6001|7096.6001|7101.2998|7098.2002|7067.1001|7211.2002|7253.2002|7117.5|7070.8999|7092.1001|7083|7108.6001|7070|7048|7007.3999|7021.7998|7058.1001|6969.5|6909.8999|6799.5|6896.7002|7011.2998|6987.1001|6958.2998|6776.7998|6750.2002|6672|6606.7002|6755.6001|6874|6947.7998|6880.1001|6914|6838.5|6598.1001|6917.7002|6917.7002|6820.7998|6788|6925.1001|6900.2002|6872.6001|6871.5|6780.7998|6741.8999|6731.7002|6659|6643.5|6640.7002|6537.7998|6516.6001|6464.7998|6320.7002|6208.1001|6135.6001|6185.2002|6189.1001|6165.2998|6239.7002|6307.2998|6318.8999|6312.2998|6248.3999|6269.6001|6297.1001|6308.5|6282.7002|6386.7998|6299.7002|6317.1001|6256|6260|6264.1001|6224.2002
00342|172|/indices/germany-30|INDICES:DE||14516.3496|15192.4697|15542.8398|15614.4697|15736.5195|15587.3896|15962.7002|16090.29|16285.3496|15974.79|15768.4502|15794.3096|15834.04|15509.46|16202.7695|16290.1904|16122.7598|16084.9004|15781|15614.7598|15598.5801|15267.9199|15704.0498|15695.6504|15791.9004|15959.7402|16006.7598|15932.6201|15969.8496|16030.3301|15808.2402|15659.2197|15681.4102|15810.6797|15700.9502|15752.9297|15675.9004|15802.6699|15732.0596|15705.8896|15568.5996|15538.0098|15419.4297|15406.4102|15355.2803|15501.8398|15473.8301|15311.8604|15110.9199|14776.3203|14804.0098|14595.0195|14197.4902|14051.0098|14131.21|14169.4902|14114.4404|13946.8496|14026.3496|14030.2197|14131.5195|13903.1104|13601.71|13774.4502|13454.1299|13445.1104|13364.1699|13277.4502|13297.0498|12595.8701|12404.5098|13028.7305|13151.7998|13100.8496|12873.4004|12998.9004|13339.1396|13297.71|13460.46|13221.8203|13052.8398|13101.1201|12799.21|12936.0098|13313.9004|12999.8398|12842.5898|12658.1699|12616.1201|12483.8398|12913.1299|12858.79|11813.1396|11246.9102|10986.2197|10918.3203|11235.5703|10707.3096|10820.1699|10649.79|10096.4199|10137.6201|9201.0703|11032.29|12272.9902|13236.5801|13795.2402|13788.5098|13606.9697|13399.4199|13640.0596|13557.7803|13548.2002|13425.0303|13381.4404|13425.8496|13423.4102|13338.25|13314.9199|13374.2695|13308.2598|13300.7598|12992.0703|12914.2402|12814.4902|12511.6504|12497.2803|12441.0195|12490.8398|12494.25|12205.0996|11989.4404|11853.1396|11836.9697|11865.6299|12473.9697|12599.9297|12465.1904|12587.4404|12656.0498|12408.2197|12438.3701|12227.4004|12096.6104|12124.5498|12246.5|12310.3701|12319.0498|12435.6699|12349.8301|12243.6299|12031.1504|12029.2598|11549.4199|11823.29|11725.6602|11652.7695|11676.8604|11504.71|11323.0498|11371.7402|11311.3701|11321.6201|11216.8203|10961.9199|10786.3398|10635.4502|10886.7998|10988.7695|11566.9697|11403.7197|11419.5498|11598.5098|11648.79|11689.96|11677.4502|11847.79|12072.2695|12373.29|12456.6904|12458.2998|12134.54|12402.8701|12597.0195|12444.3496|12461.8203|12738.5303|12860.5898|12886.8301|12778.96|12639.79|12516.5098|12518.8896|12982.9199|13170.0498|12925.2402|13040.6299|13204.3096|13133.1904|13034.21|12827.54|12647.1602|12640.25|12523.9697|12322.3701|12151.3096|12369.7695|12459.9004|12407.9805|12601.46|12513.3203|12484.1201|12752.5996|13370.0195|13596.8896|13445.4697|13425.0195|13332.7998|13128.7402|13338.9102|13192.4199|13240.9199|13196.1504|13209.0098|13163.9404|13525.5596|13505.0098|13249.0303|13094.7598|13036.7402|12993.5303|12828.8604|12646.5596|12565.8496|12363.5996|12191.2305|12269.9199|12301.4004|12336|12321.9805|12341.0303|12656.1299|12676.5195|12496.8203|12841.3096|12951.54|12921.1699|12821.0303|12878.5898|12703.7402|12841.6602
00343|175|/indices/eu-stoxx50|INDICES:DE||3937.8501|4104.6299|4180.3198|4239.6099|4259.2798|4224.4702|4310.4902|4335.4902|4395.7798|4319.6899|4270.29|4250.8999|4288.2002|4187.8599|4371.6001|4415.23|4372.3198|4375.04|4250.6802|4203.6699|4186.6099|4101.96|4196.0698|4206.1099|4213.73|4252.7798|4251.3901|4197.6699|4219.79|4242.2598|4183.9199|4128.8101|4111.4302|4104.8301|4095.1499|4125.73|4133.98|4165.5898|4128.9902|4101.2598|4075.8701|4043.21|4035.6599|4034.25|4033.8701|4040.8799|4037.6101|3988.1001|3948.99|3871.8799|3874.9099|3846.51|3742.5|3728.6499|3742.53|3696.1899|3668.3999|3621.49|3649.73|3647.3201|3657.8301|3603.1699|3546.02|3586.4399|3557.3899|3540.6899|3536.46|3497.1001|3473.8201|3224.49|3181.95|3282.55|3305.77|3276.3601|3227.4299|3277.4199|3348.77|3337.72|3396.02|3373.47|3333.6399|3377.4399|3293.1699|3317.1799|3451.1599|3399.71|3375.7|3335.3999|3317.8701|3300.6599|3394.8999|3386.96|3102.96|2946.47|2927.26|2912.02|3023.8301|2909.5|2956.22|2922.0701|2827.3201|2847.78|2613.53|3214.2|3448.24|3762.3501|3867.28|3854.4299|3808.74|3754.6299|3805.6101|3813.8|3807.0901|3801.1299|3794.9299|3778.47|3765.7|3729.74|3721.76|3733.45|3719.3999|3708.6499|3637.9399|3631.04|3630.4299|3569.9199|3588.6799|3565.96|3578.04|3555.8501|3495.8701|3443.0801|3405.3501|3380.8101|3375.3799|3539.9399|3573.5701|3530.1101|3531.47|3549.26|3476.9299|3496.79|3418.1799|3391.05|3380.8501|3426.8701|3438.5601|3487.54|3514.6201|3515.1499|3506.8201|3454.77|3453.02|3354.3|3422.3401|3394.3201|3340.6699|3330.48|3281.78|3247.3401|3216.1299|3177.1001|3168.03|3137.4199|3089.1699|3050.6599|2997.24|3092.8201|3128.1001|3244.98|3197.8999|3206.5801|3248.3301|3263.72|3251.6699|3245.8701|3282.23|3338.02|3425.45|3452.4099|3436.48|3354.0701|3408.25|3463.03|3436.55|3435.1201|3514.97|3536.8701|3529.3899|3487|3480.4399|3459.9099|3425.3999|3500.8999|3540.6399|3497.3201|3540.03|3595.1001|3596.2|3574.0901|3557.8701|3523.8101|3505.4399|3466.99|3433.8101|3379.3799|3430.6001|3448.6299|3435.04|3476.21|3444.23|3432.0701|3517.24|3651.21|3687.22|3653.03|3629.73|3608.7|3568.9099|3613.5701|3601.8899|3612.3899|3619.4299|3601.1599|3601.45|3695.3201|3708.8201|3670|3625.8701|3618.3501|3614.1699|3594.8501|3553.0801|3532.78|3467.9399|3454.55|3467.78|3497.29|3524.9399|3515.54|3506.8501|3531.53|3539.48|3494.6299|3581.4299|3598.0601|3589.23|3597.8501|3615.0601|3605.9099|3648.6899
00344|19128|/indices/classic-all-share|INDICES:DE||10513.9102|10984.6299|11167.1396|11194.5898|11173.1104|11077.0898|11537.3896|11558.0195|11577.9902|11320.75|11196.2695|11191.1602|11210.7197|11002.8301|11532.3398|11716.3301|11691.7197|11688.6797|11440.9297|11338.4404|11169.25|11050.0996|11413.0898|11385.96|11559.2803|11626.2695|11668.3398|11597.8301|11586.2305|11632.75|11503.6504|11509.2305|11371.0098|11356.6104|11329.75|11275.46|11252.9902|11332.1797|11302.8701|11214.8096|11067.4102|10704.3799|10725.0703|10720.5801|10815.9102|10839.0195|10808.2305|10688.2998|10555.3799|10329.7803|10513.9404|10342.8096|10308.1797|10297.7197|10408.5898|10290.5098|10254.2197|10149.4102|10199.8604|10144.0098|10115.8799|9940.6201|9755.6201|9752.4297|9545.2998|9462.9199|9397.5596|9208.4902|9014.4004|8454.3896|8381.79|8542.2695|8601.2998|8600.5098|8381.7197|8352.71|8526.4902|8510.9199|8628.6602|8532.6504|8438.7598|8554.2402|8271.7002|8156.3501|8370.1299|8296.7402|8244.5596|8146.1899|8055.1201|8067.2598|8514.5195|8431.7803|7701.29|7328.6201|7235.29|7209.5498|7253.3101|6883.6802|6955.5801|6847.48|6551.1001|6698.5498|6500.5298|8125.4702|8757.9102|9698.6699|9854|9896.9404|9807.8301|9701.9805|9773.3701|9715.2998|9702.5996|9702.4102|9677.1797|9579.9902|9401.5098|9364.1602|9389.4102|9382.2998|9360.3301|9343.5195|9143.0498|8985.4697|8959.96|8738.0898|8816.0898|8779.7598|8931.7695|8971.8203|8869.96|8789.21|8673.54|8733.5498|8712.7305|8968.0498|9026.8799|8917.2598|8874.8896|8908.4502|8763.5996|8793.3799|8718.3604|8628.1699|8610.8096|8781.25|8849.25|8865.0801|8969.7598|8967.1797|8893.4004|8705.2695|8699.5098|8466.6602|8680.8896|8609.3604|8496.7002|8467.5801|8368.7695|8303.6602|8194.8398|8148.3999|8083.23|7882.4702|7739.9199|7422.3901|7310.1001|7532.75|7682.02|8141.4199|8043.6602|8084.3799|8259.3203|8310.5996|8405.8398|8298.5703|8433.6504|8691.5303|8962.1797|8999.71|9046.54|9051.9404|9197.9404|9348.4697|9179.6396|9177.75|9246.96|9212.8096|9238.5195|9201.0498|9070.2695|8847.8604|8993.7002|9207.2197|9335.29|9179.5195|9165.0898|9230.4502|9169.2998|9138.4805|9018.79|8923.1797|8924.8896|8807.7402|8763.7803|8727.5195|8826.4297|8966.8301|8908.8701|9007.2998|8946.4502|8889.0703|8790.9697|9114.8701|9250.8301|9216.5195|9074.8203|9016.2998|8788.5898|8860.0195|8785.75|8951.6299|8982.6299|8905.1201|8807.8203|9015.1602|9018.9199|8921.3398|8782.8701|8700.4404|8731.3799|8654.29|8539.3398|8402.6299|8270.4902|8248.9199|8247.9102|8275.4404|8311.9404|8297.8701|8246.4004|8337.29|8319.6299|8199.7695|8401.8799|8486.1396|8417.2402|8473.4199|8493.71|8314.2695|8308.71
00345|13782|/indices/mdaxi|INDICES:DE||31973.9707|33219.1211|33786.5117|33986.4688|34329.3203|33543.0586|34718.8594|35106.8203|35710.7383|35365.2695|34857.1094|34863.6914|35008.1992|34398.7305|36007.4297|36327.2305|36234.3906|35973.3711|35222.9805|34966.8398|34364.0117|34185.8711|35654.2383|35645.0781|36211.3711|36353.3516|36428.8594|36304.6289|36025.8711|35953.5508|35775.0195|35443.3203|35266.0898|35083.4609|34888.7188|34503.3711|34491.5508|34388.6211|34062.6289|33717.7695|33394.3789|32529.7207|32716.4902|32976.2305|33238.5703|33410.9102|33350.1992|32863.6719|32302.7891|31927.0293|32180.5391|31947.5703|32089.1797|32278.2207|33158.9102|32633.5898|32497.0293|31865.6309|31905.1094|31626.5|31529.5703|31009.0605|30460.3301|30481.8398|29802.75|29674.7305|29394.8105|28998.4707|28564.3809|27611.6699|27197.4492|27971.9609|28189.8203|28016.3906|27386.1309|27400.6406|27696.8594|27628.5508|28176.7109|27906.5098|27602.8496|27860.0391|27143.3008|26942.8398|27526.4102|27207.4707|27137.0391|26806.75|26378.3398|26428.3809|27164.8203|27242.6094|25662.0508|24653.6992|24158.3594|24035.4199|23624.4609|22607.1602|22589.9102|22192.3906|21323.1992|21426.1309|20039.4199|23999.0996|26399.8809|28482.7695|29438.0293|29331.9199|29012.9492|28590.7598|28885.4297|28703.8203|28632.4707|28639.5508|28643.3809|28487.7402|27899.9297|27615.0195|27636.7305|27502.7207|27258.5703|27160.8105|26565.0391|26343.0703|26327.6992|25693.3594|26065.4102|25866.1191|26175.3594|26291.5508|26044.6895|25841.6504|25504.3691|25712.2793|25684.7598|26339.7891|26404.3691|26080.1309|25980.6992|26103.0508|25670.6406|25810.1191|25588.6699|25304.9297|25386.5293|25816.3691|25989.2305|25857.2305|26215.3301|26129.8809|25887.1191|25530.9102|25571.7305|24908.3008|25430.6406|25251.2305|24817.8105|24694.4395|24473.3203|24348|24162.8301|24005.7207|23872.2305|23188.1309|22919.5605|22058.0195|21761.9102|22277.0391|22723.1191|24065.4609|23776.5703|23906.75|24381.9805|24569.7891|24824.1699|24379.6094|24696|25273.8496|26253.1309|26320.5|26448.4707|26547.2109|26979.5996|27366.4609|26890.8809|26829.3809|27097.3203|27017.2891|27045.5801|26990|26512.0703|25975.6504|26358.1602|26918.0605|27330.6992|26942.8906|26898.3496|27053.3203|26935.2305|26803.8008|26388.1699|26121.9805|26171.1094|25858.6504|25731.4199|25643.4004|25857.6699|26363.8496|26168.6797|26535.8105|26376.0195|26221.7109|25944.9395|27105.3301|27525.2305|27456.25|27150.5195|27018.3809|26304.9395|26527.8398|26300.8008|27062.5996|27154.8906|26871.7402|26528.2891|27151.8301|27033.1094|26772.5391|26344.8105|26120.9004|26202.9805|25994.3105|25642.5703|25375.8398|24904.4805|24897.6406|25011.5391|25045.6895|25198.5391|25149.1699|24990.9707|25218.9805|25162.3809|24806.4609|25391.8906|25681.4492|25482.0996|25659.3496|25765.3594|25209.9102|25184.6191
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4462.5098|4374.0898|4564.0498|4643.5898|4829.6899|4649.6201|4836.77|5020.0298|5399.5698|5375.2202|5266.71|5306.5498|5323.3799|5341.3799|5495.25|5505.48|5533.7202|5528.3501|5427.1602|5360.96|5242.96|5237.6802|5578.7598|5632.6802|5654.6401|5709.1699|5671.1201|5612.4902|5528.4902|5527.0601|5449.0098|5287.1099|5252.3901|5168.4702|5162.9302|5090.2998|5032.6401|4953.3198|4887.5601|4847.23|4835.7002|4751.2998|4816.9502|5007.52|5029.6299|4977.27|4965.5|4887.7798|4831.52|4861.5|4863.6602|4773.5298|4868.52|5059.6001|5221.2202|5124.54|5060.4702|4882.8999|4805.1099|4642.1201|4617.7402|4521.2002|4466.52|4451.9902|4385.2798|4443.4502|4355.9102|4277.71|4297.71|4264.6099|4111.48|4327.4399|4399.77|4325.4702|4263.23|4255.4502|4287.02|4200.23|4349.1401|4346.3501|4287.29|4289.79|4209.2002|4197.9502|4325.6001|4231.0698|4215.4902|4154.3701|4061.49|4038.8999|4067.3101|4186.0898|4152.8198|4052.8401|3937.3601|3879.53|3699.6699|3652.3899|3565.6899|3460.2|3305.5701|3229.73|3003.53|3417.4399|3626.79|3865.52|3933.3|3907.27|3843.26|3834.5|3862.5701|3847.6101|3825|3760.96|3795.9199|3787.1399|3750.8899|3740.74|3734.2|3647.3899|3584.24|3475.6599|3354.1399|3371.3999|3339.4099|3302.01|3345.22|3372.9299|3407.48|3373.49|3346.0901|3288.9299|3292.6201|3343.3401|3371.95|3487.0801|3457.1599|3396.0901|3413.3401|3445.04|3370.1399|3389.0801|3361.04|3279.5801|3334.3201|3390.79|3377.6001|3399.6399|3428.71|3395.6599|3390.52|3360.6101|3363.6201|3232.7|3257.1101|3216.46|3188.55|3152.8601|3153.1899|3126.04|3102.8501|3040.48|3034.54|2958.74|2964.9399|2856.1201|2814.8999|2900.98|2973.5801|3101.77|3061.5901|3017.3|3137.71|3192.23|3195.1299|3078.8101|3118.5601|3127.3601|3314.01|3317.99|3415.3899|3426.8999|3558.97|3540.96|3468.4099|3394.8701|3410.76|3395.8|3418.1201|3340.48|3270.8899|3183.8401|3218.3301|3287.5701|3379.3899|3263.0601|3234.3701|3231.24|3205.4199|3172.5|3082.73|3017.6299|3046.9099|2992.6001|2891.29|2928.73|3054.3301|3095.22|3052.7|2998.0601|2972.76|2943.6699|2946.8501|3063.99|3115.3201|3098.8799|3068.8401|3014.4399|2891.25|2917.28|2889.52|2862.1499|2922.9199|2926.51|2846.74|2934.3799|2927.8701|2871.71|2903.54|2891.3501|2861.1899|2789.24|2750.1299|2707.22|2669.1299|2648.54|2600.5601|2603.6599|2623.95|2626.2|2618.5801|2638.8101|2631.3701|2579.0801|2630.6699|2654.28|2638.5601|2658.74|2667.28|2610.3899|2565.1899
00347|19118|/indices/hdax|INDICES:DE||8058.8398|8423.4404|8613.3398|8653.0303|8731.4805|8631.2598|8852.7598|8928.9102|9049.8398|8891.4697|8774.3203|8784.3301|8813.96|8637.1602|9021.3203|9073.6299|8982.6299|8961.96|8797.0801|8707.3701|8679.0498|8491.8398|8770.7803|8767.9805|8822.9004|8911.7002|8930.21|8894.8096|8895.71|8919.0703|8813.4805|8736.4102|8726.9102|8767.1299|8711.96|8705.0703|8671.8896|8726.2598|8677.4004|8651.1504|8565.7305|8492.3896|8459.8799|8449.5801|8453.7305|8538.9502|8522.7402|8407.2305|8310.6504|8127.4702|8166.5298|8066.4102|7902.9902|7843.2798|7929.2202|7910.9502|7885.3198|7772.6201|7814.48|7795.4902|7835.46|7714.6001|7554.4399|7621.1699|7448.52|7441.79|7393.8501|7333.4502|7305.27|6947.0698|6924.2202|7191.8599|7257.7798|7221.6099|7075.21|7183.7402|7313.3198|7298.1499|7405.3398|7285.5801|7194.6499|7236.3799|7060.9302|7094.79|7306.9902|7150.6499|7061.98|6966.9302|6926.27|6870.1001|7101.3599|7080.0698|6526.3198|6218|6086.3701|6054.3701|6168.8799|5899.3701|5950.2202|5856.8301|5565.5498|5569.5601|5109.3198|6164.04|6846.73|7412.4399|7699.4502|7694.2998|7610.1699|7495.7402|7616.4302|7571.2202|7553.6699|7503.1099|7484.3799|7478.7402|7452.1401|7418.0698|7411.0698|7431.3101|7379.6401|7374.0698|7204.2202|7143.5498|7094.3799|6929.7598|6940.4199|6905.8901|6940.1899|6962.5098|6835.77|6728.1401|6656.5|6658.27|6666.4502|6977.5|7035.25|6966.6401|7003.48|7045.1401|6908.3901|6925.8501|6821.3999|6738.0601|6757.8901|6837.71|6878.73|6868.1201|6918.5098|6902.9902|6829.8599|6715.2598|6718.6699|6470.4199|6621.6001|6563.4702|6507.1802|6511.5098|6418.4199|6336.8301|6326.6001|6291.4702|6283.71|6196.3101|6066.6299|5936.7402|5852.5|5990.7598|6074.2002|6397.8301|6310.9902|6320.8301|6426.5098|6464.6899|6499.1201|6468.3701|6566.7202|6696.3398|6884.8901|6916.3799|6924.6499|6809.3398|6963.25|7056.7002|6964.4302|6959.3701|7085.73|7124.6099|7147.0498|7082.98|6978.8599|6888.8999|6917.0898|7151.4302|7261.7998|7115.98|7158.8301|7233.9102|7192.4702|7142.9399|7023.9302|6925.0098|6915.4302|6848.6899|6746.23|6668.9102|6790.0801|6862|6828.9102|6921.79|6871.29|6841.3501|6923.4902|7259.3198|7385.5698|7314.8901|7281.1899|7224.27|7092.5098|7200.29|7124.7002|7147.1401|7165.0698|7161.3198|7111.46|7300.02|7290.6699|7167.2598|7074.6099|7035.0601|7019.3599|6935.71|6836.21|6772.2202|6664.9399|6592.54|6624.4902|6639.23|6662.2798|6653.6099|6650.7598|6804.1299|6805.71|6705.9902|6887.73|6949.8599|6926.8701|6883.73|6924.7998|6809.5298|6870.75
00348|19126|/indices/prime-all-share|INDICES:DE||6002.04|6261.23|6403.5898|6435.2202|6492.9399|6421.0098|6594.5801|6648.5898|6732.2798|6620.6499|6533.8101|6538.4399|6560.2998|6436.23|6720.6499|6759.8701|6700.4302|6685.8901|6560.4399|6495.6099|6469.54|6334.3198|6545.9902|6546.5498|6587.3799|6654.8198|6667.96|6636.3301|6639.1602|6655.2598|6570.6602|6509.6899|6500.6401|6527.5498|6492.9399|6481.6001|6457.6602|6502.9399|6466.4702|6447.4102|6388.8999|6327.1201|6307.1299|6297.9702|6307.29|6359.02|6345.9702|6266.8799|6196.5898|6060.9102|6093.6499|6009.8901|5894.3999|5849.7202|5919.8101|5901.8799|5882.2798|5800.6099|5826.8599|5805.71|5831.8398|5735.0098|5618.5298|5665.7998|5533.6602|5527.02|5490.7202|5432.8301|5403.1699|5142.8501|5147.3701|5326.1201|5373.9302|5348.8799|5244.1401|5312.7202|5404.48|5394|5471.77|5388.5|5320.77|5347.0698|5217.8901|5241.3301|5395.8599|5279.7798|5216.2798|5145.25|5114.29|5074.7402|5245.8501|5229.6001|4829.46|4606.0098|4509.02|4484.9502|4566.2002|4366.75|4402.2798|4332.8398|4109.96|4114.1699|3818.53|4751.3198|5059.04|5589.54|5679.5698|5676.0801|5613.8599|5585.7798|5617.3301|5585.5498|5574.1001|5537.9199|5521.8198|5519.3101|5498.4302|5468.79|5462.0498|5473.2202|5437.8101|5432.5698|5303.7202|5260.3198|5225.8398|5103.98|5112.7598|5091.9902|5117.1099|5132.0898|5037.52|4957.8901|4904.6802|4908.8101|4915.1899|5140.1201|5180.79|5129.3799|5163.7998|5192.0601|5091.48|5104.5|5028.1201|4966.0498|4983.2402|5043.25|5073|5099.7598|5110.25|5099.7402|5048.6201|4962.6802|4962.77|4781.3599|4891.1802|4848|4810.7402|4812.8901|4745.73|4685.1499|4679.7202|4653.6602|4648.23|4585.1001|4491.9702|4390.2798|4326.79|4433.1602|4494.6099|4734.5098|4670.8198|4677.0098|4759.0298|4788.25|4814.4302|4788.0801|4859.75|4960.9199|5101.2002|5121.8701|5134.5498|5051.4399|5165.5898|5232.73|5164.6201|5161.2402|5251.9399|5278.1401|5293.6499|5247.8398|5173.8501|5107.5098|5132.8198|5303.9302|5383.8599|5280.4102|5309.8799|5364.96|5334.8101|5298.25|5212.3101|5141.3799|5136.04|5087.2798|5013.3999|4958.4102|5045.73|5098.75|5073.6099|5139.4302|5102.27|5080.7402|5133.6699|5382.8501|5472.9302|5421.21|5395.3599|5352.5098|5249.4902|5324.7998|5269.5|5284.8599|5297.8901|5295.1001|5260.8101|5401.3999|5393.9102|5302.8701|5243.48|5215.5801|5201.9399|5140.1699|5067.98|5020.1699|4941.5698|4887.4702|4905.6299|4917.2798|4934.5298|4927.7598|4923.4902|5033.3501|5032.2002|4960.98|5094.9102|5139.3398|5121.4199|5091.2798|5121.7998|5035.5698|5077.5801
00349|13783|/indices/sdaxi|INDICES:DE||14494.0098|14656.5703|15222.3398|15283.4902|15534.29|15258.0703|15897.6396|16160.0498|16829.8906|16542.6699|16301.8096|16444.7207|16731.5703|16575.9004|17148.9102|17343.6699|17450.1406|17446.3398|17166.6992|16966.4004|16623.9395|16367.3301|16958.3301|17071.1191|17155.4902|17279.75|17312.0898|17109.7598|17079.2402|17136.5391|16729.9199|16566.8691|16406.1895|16304.8301|16376.0303|16336.6299|16126.6504|16530.8809|16411.1895|16471.4395|16358.9199|15974.0703|16138.5801|16337.04|16484.0703|16211.3203|16115.7803|15938.0898|15738.5|15366.9805|15494.3301|15417.75|15519.7305|15490.1699|15872.8301|15832.8896|15752.7598|15739.5303|15714.0195|15401.6201|15447.4902|14809.7998|14562.7305|14611.3604|14129.6201|14010.7803|13844.0303|13450.5596|13155.6299|12478.2695|12276.4902|12807.3096|12982.3203|12885.2803|12553.6602|12441.2197|12552.4404|12492.3799|12755.0498|12842.79|12695.0498|12603.0898|12203.6299|12169.9502|12548.46|12147.2998|12068.6396|11820.5996|11667.75|11653.29|12252.5703|12196.5801|11582.1504|11031.1504|10773.96|10705.4697|10661.0996|10252.21|10300.3799|10106.9199|9299.2695|9409.79|8705.1299|10750.7598|11778.9297|12616.4102|13088.6504|13067.8301|12729.3203|12531.3701|12646.5996|12616.4697|12658.0703|12665.46|12539.4902|12596.8301|12543.7305|12275.0801|12203.1299|12105.0703|12078.3203|11981.46|11595.3301|11476.6104|11501.1396|11138.5703|11117.5596|11284.3604|11368.1602|11316.0898|11040.4805|10828.71|10787|10839.46|10907|11344.4697|11308.0195|11154.9697|11513.4805|11577.9502|11377.7002|11331.5703|11146.2402|11011.7598|11110.0996|11346.46|11366.5801|11607.8896|11779.6396|11776.8604|11742.0498|11514.6396|11419.8701|10932.2598|11075.9502|10915.2695|11031.2305|10966.5498|10893.5898|10729.5498|10763.3398|10637.0303|10627.1396|10348.2598|10169.5195|9698.1602|9569.21|9887.4697|10065.1201|10741.8301|10690.5801|10677.9297|11176.6904|11346.2002|11447.5898|11094.1299|11288.4805|11568.7197|12001.2998|12144.0898|12281.9697|12212.21|12520.8096|12641.1504|12414.0098|12363.2598|12443.0498|12441.9297|12405.9199|12362.8096|12232.5801|12044.1201|12297.0801|12642.9297|12749.3799|12681.1299|12621.5898|12685.7002|12662.3496|12593.2598|12476.5|12395.6904|12385.0498|12234.75|12018.0898|11986.2695|12215.5498|12264.4805|12201|12234.1504|12189.9297|12116.1602|12072.7002|12604.7598|12639.8203|12526.4404|12397.0801|12292.3496|11898.04|11902.9297|11802.4199|11860.6396|11830.9805|11838.0098|11751.7402|12120.2002|12141.54|11951.75|12103.5498|12131.7998|12044.1602|11909.9297|11837.1201|11722.2803|11550.5703|11493.4297|11381.5098|11459.4297|11416.4805|11320.9805|11217.7402|11207.1699|11188.1104|10979.3604|11206.9805|11269.8203|11253.1104|11327.3896|11337.6904|11111.7305|11038.8604
00350|13784|/indices/tecdax|INDICES:DE||3242.05|3239.1101|3371.3|3454.99|3560.3201|3487.1799|3591.6499|3723.77|3950.0601|3950.75|3875.04|3911.8101|3911.0801|3901.3501|4009.8601|4010.04|3933.3501|3981.74|3872.97|3818.1299|3727.4099|3684.6299|3937.5601|3961.74|3952.8999|3990.76|3969.8999|3942.73|3890.1299|3874.5901|3830.6101|3691.6799|3676.71|3662.8501|3656.3899|3621.1001|3564.1499|3532.3501|3483.4099|3449.5601|3436.9199|3386.0801|3425.3301|3530.1299|3555.49|3539.0901|3533|3486.98|3444.97|3439.0801|3430.78|3371.48|3404.6001|3505.9199|3606.2|3548.27|3528.54|3433.53|3388.0801|3306.6001|3306.26|3245.8|3200.45|3207.26|3155.52|3188.76|3128.55|3066.3501|3084.25|3041.6001|3010.9199|3181.0701|3230.5|3174.0801|3128.1699|3115.27|3147.3999|3104.53|3198.05|3183.9299|3125.3999|3127.3601|3087.2|3085.9299|3188.6399|3103.1299|3081.54|3025.23|3014.74|3221.3401|3226.99|3267.1101|3204.1201|3108.28|3027.96|2994.8701|2962.1101|2962.76|2899.55|2805.3|2644.8601|2606.45|2399.04|2738.9199|3003.76|3160.1201|3302.9399|3291.75|3221.3201|3197.6201|3237.3601|3161.4099|3116.9199|3075|3069.8401|3092.96|3071.8301|3081.24|3080.25|3047.6299|2999.3501|2933.4399|2833.4099|2848.0801|2822.23|2802.26|2842.75|2864.5801|2903.73|2885.26|2871.5601|2796.5601|2789.1699|2821.4099|2847.0701|2971.04|2957.45|2911.98|2931.8201|2954.04|2876.49|2882.22|2865.54|2797.25|2876.26|2918.3101|2882.98|2884.73|2922.54|2913.3301|2831.3601|2773.21|2778.1399|2733.04|2723.45|2683.8401|2664.29|2642.6899|2653.8|2591.6599|2633.4299|2660.49|2664.5901|2581.51|2564.3899|2475.05|2458.5701|2520.6899|2576.1899|2672.3501|2625.6001|2601.9299|2691.98|2715.3201|2722.3501|2674.0901|2733.1499|2732.5901|2858.8101|2863.0901|2913.99|2926.6201|3049.6001|3045.8|2983.96|2947.6799|2960.6299|2950.3401|2970.72|2901.96|2838.5701|2763.6899|2795.1201|2870.49|2950.4399|2859.76|2847.8601|2839.51|2820.6799|2794.54|2710.8101|2648.25|2668.8899|2627.2|2514.45|2570.7|2692.97|2732.6799|2692.6101|2638.1599|2605.9299|2580.95|2576.9099|2690.28|2725.97|2709.48|2686.1599|2642.55|2539.5|2569.1599|2545.6499|2525.0701|2584.96|2593.8999|2519|2599.03|2585|2527.0801|2540.3401|2530.1699|2499.03|2434.1399|2408.02|2377.8|2341.4099|2321.3601|2284.3999|2277.3899|2290.5801|2293.25|2285.3799|2310.6001|2303.95|2236.74|2279.52|2307.73|2299.72|2318.8999|2329.1799|2278.2|2238.1899
00351|951163|/indices/xetra-dax-price|INDICES:DE|13094.54|14567.2305|15191.96|15542.5|15613.1396|15736.5195|15587.3896|15961.8799|16090.0596|16285.3203|15974.75|15768.3496|15793.8896|15833.6396|15509.29|16202.4297|16289.75|16116.4102|16084.8301|15780.9805|15614.7598|15598.5801|15267.9199|15703.4199|15695.5|15791.4805|15959.71|16006.4805|15932.6201|15969.7197|16029.5098|15807.4902|15669.29|15681.3896|15810.6797|15700.5801|15752.9297|15675.4697|15801.75|15731.8398|15705.8496|15568.2598|15537.5098|15418.5801|15406.3096|15355.0898|15501.2598|15473.8301|15311.8604|15110.9199|14776.3203|14803.0898|14595.0195|14197.4902|14048.9404|14131.21|14169.2803|14114.0596|13946.3799|14026.1504|14030.2197|14131.4102|13902.8496|13601.3896|13774.2695|13452.9805|13445.1104|13364.0596|13276.9502|13290.4902|12595.1602|12645.75|13028.0898|13151.7998|13100.8496|12873.0098|12998.9004|13338.5098|13297.6104|13460.46|13221.8203|13052.8398|13101.0303|12797.5195|12934.9805|13313.9004|12999.8398|12842.5898|12656.0703|12615.5303|12483.8398|12913.1299|12857.4902|11812.7598|11246.3799|10985.1904|10918.3203|11235.2002|10706.8203|10820.1699|10649.6201|10096.0996|10134.9004|9200.3604|11031.6201|12272.9902|13579.3301|13794.8701|13788.1104|13606.7598|13397.96|13640.0596|13557.7695|13547.9004|13424.6904|13381.4404|13425.7305|13423.0898|13338.25|13314.6104|13374.0498|13307.0596|13300.4697|12992.0703|12913.4502|12814.4902|12511.6504|12497.2803|12440.8604|12490.79|12494.0898|12204.9404|11989.4297|11853.1396|11836.8496|11865.5|12473.9697|12599.8203|12465.1904|12587.4404|12655.54|12408.0596|12438.25|12226.4902|12091.0703|12123.3301|12246.3604|12310.3701|12317.8701|12434.2998|12349.7402|12243.1299|12030.6104|12028.8604|11549.3203|11822.9102|11725.6602|11650.4404|11676.3799|11502.04|11322.6396|11371.6104|11311.2402|11321.5498|11216.3701|10961.7803|10786.2402|10634.6201|10886.7803|10987.9697|11566.9697|11403.3799|11419.5195|11597.6201|11648.6797|11689.96|11676.9004|11847.3604|12111.9004|12373.0703|12456.5898|12457.3604|12134.4297|12402.0498|12596.5098|12444.1904|12460.7803|12738.5303|12860.5898|12886.6904|12778.9199|12639.5596|12516.1602|12579.7197|12982.4102|13169.8096|12924.9102|13040.2803|13204.3096|13132.7695|13033.7402|12827.2002|12646.9199|12640.0498|12523.8096|12321.9805|12151.0098|12369.6602|12458.5303|12407.5098|12601.3604|12512.6602|12482.6904|12785.1602|13368.7998|13596.7305|13445.0498|13425.0195|13331.5898|13128.6602|13338.6602|13192.0801|13240.9199|13195.6699|13208.8799|13163.25|13523.0801|13504.8203|13248.6396|13094.4697|13036.7402|12993.4697|12828.8604|12646.4805|12565.2002|12363.54|12191.2305|12269.9199|12301.21|12335.6699|12321.2002|12340.9697|12655.5996|12676.5195|12496.8203|12841.2598|12951.5098|12921.1699|12822.9404|12878.0703|12703.3301|12841.6201
00352|167|/indices/france-40|INDICES:FR||6741.98|6986.8301|7031.9302|7169.6299|7150.54|7070.9199|7213.7002|7250.2402|7384.8599|7201.6499|7119.8701|7054.9199|7104.0601|6902.46|7143.6001|7183.0801|7097.46|7063.3999|6830.3398|6765.46|6746.8101|6617.3398|6688.7598|6718.7998|6722|6756.3999|6784.6602|6717.77|6863.7402|6913.6699|6832.9399|6671.1201|6574.8599|6569.3701|6582.8701|6633.73|6641.8999|6687.29|6607.6099|6522.23|6493.7202|6412.9102|6395.6001|6390.04|6352.3599|6319.0801|6299.5601|6188.48|6106.1201|6002.9502|6089.2002|6046.5498|5871.4302|5834.3599|5801.3799|5719.3198|5673.0298|5584.3999|5665.98|5704.0898|5721.8901|5625.6001|5545.71|5589.7598|5599.4102|5616.6201|5612.7598|5524.25|5462.9502|4998.1899|4896.4702|4993.3901|4998.5098|4954.02|4871.8301|4949.7598|5091.52|5064.6401|5131.3901|5073.6099|5001.29|5096.5298|4954.6001|4978.5|5172.98|5145.3301|5121.7202|5072.71|5046.3101|5040.4702|5213.6699|5199.6499|4784.0898|4536.0698|4569.7598|4560.1899|4719.7402|4531.3398|4577.8398|4543.6899|4468.52|4543.5801|4109.1099|4924.8398|5509.2798|5884.8599|6111.4102|6104.73|6050.9399|5969.73|6094.0898|6109.8101|6071.6602|6062.9199|6065|6024.1699|5972.1699|5947.6802|5947.2998|5966.79|5947.6201|5894.8701|5778.29|5722.6401|5737.1499|5667.3999|5704.9302|5683.9302|5696.25|5672.0698|5610.7002|5504.0098|5441.3501|5402.9902|5387.96|5624.3398|5672.77|5626.79|5606.1802|5629.79|5547.1099|5582.2402|5431.54|5389.9502|5364.2202|5438.6001|5450.6499|5490.3301|5593.6001|5597.6001|5601.3799|5510.9902|5486|5356.0698|5443.1001|5421.5098|5314.9702|5286.6899|5226.7998|5164.5801|5083.8901|5023.3701|4931.7998|4881.5698|4843.48|4750.5098|4700.4902|4847.5|4935.48|5115.1299|5036.8101|5062.75|5140.4502|5168.1099|5162.1802|5135.6899|5205.3799|5349.3101|5519.9399|5546.7998|5499.0298|5366.3398|5428.2202|5506.7598|5449.75|5447.9302|5539.4102|5531.5801|5514.3999|5459.7202|5439.5601|5393.46|5371.5801|5491.8398|5560.6201|5512.8198|5577.3799|5657.4399|5643.1499|5547.2002|5538.73|5483.1899|5425.79|5339.0498|5282.7202|5194.98|5265.4399|5311.6602|5293.0801|5363.52|5322.3501|5291.48|5332.77|5537.5298|5567.0298|5535.9502|5529.2998|5470.75|5388.1401|5427.8701|5429.0298|5425.75|5441.6899|5419.8799|5384.7598|5525.5498|5536.3999|5513.5298|5394.23|5378.5098|5381.7402|5329.8101|5295.9302|5237.1699|5148.0601|5138.4199|5149.0801|5200.1602|5231.6499|5216.3999|5218.5601|5251.25|5259.4702|5200.73|5323.73|5339.5498|5314.96|5343.79|5372.9702|5368.8799|5417.3999
00353|14796|/indices/cac-allshares|INDICES:FR||8318.8701|8563.79|8649.8096|8788.0996|8836.1201|8733.4502|8891.0801|9013.5996|9224.9805|9026.5898|8918.9902|8867.1396|8959.1504|8753.6396|9050.0801|9095.8799|8970.9199|8935.75|8660.8799|8580.96|8508.1797|8320.6299|8460.1797|8506.6602|8523.9902|8556.0303|8578.9502|8487.2002|8712.9102|8733.4404|8644.6504|8452.2402|8341.8496|8308.9199|8314.0801|8362.4004|8370.8398|8442.0195|8345.9502|8212.6504|8173.1001|8050.3501|8046.0098|8031.3301|7990.98|7942.02|7917.1299|7762.52|7634.46|7503.2202|7599.2202|7529.04|7341.52|7285.9902|7285.75|7199.71|7134.54|7020.79|7114.9502|7150.8901|7167.3799|7052.21|6942.6099|6999.7598|6988.1602|6995.6401|6972.4199|6878.0098|6791.0298|6272.98|6175.7798|6265.5698|6247.6201|6191.1499|6067.2002|6170.6602|6294.73|6241.5298|6327.7402|6239.3398|6159.2798|6251.6001|6083.0298|6113.2598|6345.9399|6310.1299|6281.5098|6218.21|6165.71|6165.6499|6381.1099|6371.9102|5909.1602|5619.02|5646.2202|5628.4102|5786.5698|5560.1899|5600.23|5559.8999|5432.2998|5570.96|5078.9102|6288.21|6713.1401|7308.8501|7415.0698|7381.1899|7317.6201|7270.6201|7371.5|7376.4902|7306.48|7294.1299|7291.0698|7229.4399|7170.6899|7158.8901|7157.2402|7161.0498|7134.8301|7085.0298|6957.23|6877.2998|6885.4902|6808.3198|6858.9102|6845.9399|6852.9399|6857.79|6797.7798|6676.9502|6618.2998|6567.4302|6570.7798|6843.0898|6898.8701|6834.3999|6800.2202|6839.8599|6727.8301|6770.73|6636.6802|6578.1602|6532.9502|6631.6201|6645.7598|6773.77|6828.6401|6841.3301|6832.6401|6729.1899|6701.5601|6531.1499|6636.27|6609.2998|6506.3799|6476.0498|6384.7402|6313.3301|6245.9199|6160.9399|6057.3901|5992.8101|5937.96|5786.8999|5725.4199|5904.54|6006.4102|6231.25|6156.4502|6193.9102|6302.73|6356.1602|6343.1602|6286.75|6359.4102|6544.6099|6766.0898|6792.5|6750.8701|6621.3599|6696.8701|6789.0498|6717.7798|6693.96|6779.6401|6752.98|6730.8701|6702.0601|6678.1201|6597.9302|6612.2202|6767.98|6839.79|6793.6401|6847.3101|6927.4102|6901.3198|6809.46|6758.3701|6694.1201|6640.7002|6553.1499|6467.1001|6378.6099|6438.6602|6493.7998|6464.7598|6521.4302|6473.8701|6448.23|6492.7798|6691.52|6715.1299|6673.1201|6661.98|6603.3599|6484.2598|6529.4302|6510.25|6503.0298|6516.21|6489|6453.3999|6616.6499|6611.5|6574.5698|6487.9502|6467.1699|6461.6401|6401.77|6356.7598|6300.29|6204.02|6186.0898|6193.0698|6235.9399|6263.9702|6245.0498|6231.7402|6285.9199|6268.8398|6219.46|6379.0698|6387.1001|6346.2202|6361.9902|6388.8599|6333.1099|6369.02
00354|14791|/indices/cac-all-tradable|INDICES:FR||5123.8999|5292.8301|5341.2798|5429.9702|5419.6802|5370.1499|5482.8901|5507.04|5604.02|5471.71|5410.5898|5355.2998|5404.1802|5263.3398|5445.9702|5479.3901|5423.6001|5408.3101|5244.98|5193.1802|5176.04|5079.1602|5145.48|5166.1499|5164.2798|5193.8398|5215.23|5155.77|5251.6899|5285.7402|5229.9399|5116.25|5047.4302|5046.0801|5060.0801|5091.04|5097.02|5129.4902|5083.2202|5012.8101|4990.2002|4935.6699|4930.0098|4924.9102|4902.9902|4882.52|4867.1401|4790.3599|4727.8501|4647.3799|4708.75|4676.8101|4556.29|4527.9502|4515.1001|4454.7002|4425.4302|4355.1001|4421.6699|4433.1699|4446.7798|4369.3301|4312.3198|4338.1299|4343.6401|4356.3501|4352.5601|4282.8799|4228.6099|3874.55|3806.9099|3877.1699|3889.02|3858.5701|3787|3827.74|3946.03|3924.8899|3974.6399|3930.6299|3879.5901|3948.1899|3837.77|3846.6899|3988.3301|3961.75|3950.04|3907.8601|3886.1699|3885.47|4027.01|4015.72|3701.1101|3511.9099|3547.7|3537.47|3646.1399|3484.1299|3527.24|3507.49|3423.54|3489.3401|3168.9199|3823.6899|4272.77|4549.6401|4732.1401|4718.5098|4681.25|4611.1899|4697.4399|4706.7202|4675.3799|4670.71|4670.3701|4637.0898|4598.75|4581.9702|4584.75|4593.4102|4577|4547.98|4461.23|4418.1001|4425.2798|4371.9199|4402.3701|4387.0898|4398.0298|4380.98|4333.6899|4257.75|4212.77|4182.3799|4177.3799|4354.4399|4386.3398|4343.6201|4325.73|4351.1401|4283.3301|4304.1401|4205.6001|4170.6499|4148.8301|4208.8799|4220.7402|4261.0801|4345.9502|4346.6899|4344.2598|4276.5898|4257.52|4148.4702|4224.8101|4208.3398|4138.9702|4118.3599|4064.74|4013.6299|3965.7|3915.3201|3855.8999|3820.71|3785.6699|3699.5901|3657.1201|3778.49|3847.3101|4001.21|3949.21|3967.03|4038.73|4068.0701|4060.4399|4038.71|4095.3401|4205.1499|4335.6401|4352.9502|4325.0601|4235.2402|4280.23|4340.8901|4298.4199|4288.4902|4349.96|4342.3301|4332.0898|4294.3901|4285.9199|4238.4102|4235.8799|4327.25|4378.3198|4342.1201|4382.9702|4437.6401|4425.48|4366.3501|4350.25|4307.48|4272.5298|4205.7002|4160.54|4102.4302|4155.0801|4197.3701|4179.96|4223.0801|4194.75|4175.77|4200.6802|4355.0098|4381.3198|4355.0898|4349.1499|4305.75|4231.2402|4259.73|4255|4248.9902|4259.04|4239.2998|4215.8198|4322.3198|4330.0601|4308.77|4240.5498|4228.7998|4231.1499|4191.73|4161.5298|4119.3301|4051.71|4043.04|4049.1899|4086.1399|4106.4502|4095.1399|4095.95|4126.2402|4123.6401|4079.5601|4184.3999|4194.4302|4173.04|4198.2202|4218.8901|4197.1201|4230.1099
00355|19643|/indices/cac-large-60|INDICES:FR||7347.4399|7599.5601|7658.25|7797.0298|7779.5098|7705.2598|7858.25|7898.0898|8046.9102|7854.54|7766.8799|7692.8198|7756.2202|7543.3901|7811.6099|7857.29|7766.2798|7739.6699|7493.6499|7426.48|7403.7202|7265.73|7354.7598|7384.8501|7386.46|7423.5801|7451.9399|7377.3701|7520.1099|7569.79|7486.71|7312.6401|7218.1699|7213.4199|7224.9902|7278.3398|7287.29|7335.8398|7257.6401|7157.9199|7127.2998|7042.1499|7036.48|7025.8599|6993.5898|6963.0098|6940.6099|6821.3301|6730.25|6621.4399|6716|6669.79|6486.5498|6445.4399|6423.5698|6339.8901|6296.7998|6196.1401|6288.46|6315.4199|6331.6001|6228.46|6143.6899|6189.3599|6199.1802|6220.9302|6217.5|6116.9302|6051.9199|5536.27|5430.98|5532.2002|5544.3799|5497.73|5394.5|5477.23|5634.9102|5605.5698|5676.6099|5609.6099|5533.54|5637.9902|5476.9199|5500.6602|5710.0801|5676.79|5654.54|5594.8101|5562.0601|5561.0498|5765.1299|5750.6201|5289.8701|5018.1802|5065.9399|5053.6899|5221.0498|5006.5098|5060.3501|5030.7598|4925.4902|5017.71|4536.3901|5472.79|6123.6899|6532.7002|6780.8398|6762.8701|6704.0498|6608.9302|6729.23|6744.8198|6702.6001|6689.02|6690.79|6647.3501|6591.7598|6566.2998|6567.46|6584.3901|6561.4702|6514.21|6392.52|6330.9102|6338.8501|6260.1602|6303.1899|6275.3999|6290.8799|6264.9102|6197.0098|6083.4902|6014.3101|5973.0698|5960.8301|6213.5098|6259.6899|6198.5698|6169.7598|6204.4399|6113.4502|6147.25|5997.48|5950.29|5918.4902|6001.6299|6016.6201|6067.7202|6192.3501|6193.0698|6194.5098|6097.0298|6068.6099|5917.4702|6020.9702|5994.2402|5883.8501|5859.1802|5789.0601|5718.3701|5641.6099|5570.8398|5476.4302|5425.7598|5377.9399|5268.0801|5210.77|5379.6201|5476.7998|5684.3198|5601.9199|5637.25|5726.3901|5758.8501|5747.21|5722.8999|5797.3301|5955.5698|6136.9502|6163.3901|6114.6499|5980.48|6041.3599|6126.5098|6064.77|6057.5098|6149.3701|6138.3799|6118.29|6059.7998|6037.25|5975.7598|5959.9399|6088.8701|6161.96|6111.9902|6178.8301|6261.5498|6242.9102|6148.0098|6126.0498|6067.52|6008.3198|5919.3301|5852.8398|5764.0601|5830.8501|5884.5898|5862.3999|5926.9199|5884.52|5850.9702|5895.8999|6111.71|6148.1602|6108.6099|6102.2798|6041.3599|5947.4902|5991.1899|5989.1299|5980.9502|5996.1602|5972.5498|5937.6899|6087.54|6099.5|6074.5801|5954.6602|5939.7402|5944.4302|5889.1802|5846.8999|5787.54|5693.02|5684.2998|5694.04|5750.04|5781.0801|5765.9302|5765.1201|5800.9102|5806.9502|5738.7998|5883.6001|5903.3599|5874.1099|5910.6401|5941.6299|5927.4502|5980.7202
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14742.0195|15052.2598|15341.6396|15349.3604|15353.71|15283.75|15822.5498|15873.5898|15842.6797|15516.6797|15330.9502|15190.2002|15334.7002|15186.4199|15565.3398|15883.2695|15906.5898|15881.8799|15713.2402|15420.6396|15275.6602|15054.6299|15361.0098|15374.7002|15327.9697|15497.8398|15581.5303|15351.3604|15321.0098|15434.25|15314.96|15265.7002|15006.4297|15023.6904|15254.5195|15206.4805|15142.1396|15423.5703|15316.9199|15147.5703|14981.9297|14977.1699|15083.9102|14976.9199|14935.3301|14902.0498|14863.4902|14879.5195|14692.4297|14360.2305|14435.2598|14267.7402|14149.2803|14099.2402|14139.1299|13941.4404|13819.29|13612.9697|13877.5|13849.5303|13797.75|13427.1602|13292.8496|13220.71|13172.4004|13126.0703|13075.5703|12869.1699|12448.3203|11592.7305|11570.25|11773.1904|11919.4502|11966.5303|11684.7402|11617.7197|11908.54|11796.04|11948.8496|11921.8496|11836.5|11941.6201|11624.5195|11463.9004|11705.8701|11560.0703|11595.4004|11455.2402|11440.8301|11445.2002|11873.9502|11804.5898|11057|10623.5498|10691.4697|10590.9404|10679.4199|10146.6699|10254.8896|10176.1904|9604.2803|9871.5195|9316.5596|11245.2197|12461.6602|13252.7695|13779.2803|13743.3301|13690.3496|13393.5303|13712.4502|13679|13591.3398|13676.6504|13610.9697|13438.0195|13375.6699|13310.4902|13373.0303|13313.2402|13306.3604|13281.8896|12992.9004|12847.4102|12952.4805|12797.4805|12914.0098|12972.0703|13046.5498|12993.29|12891.6396|12724.2197|12697.1104|12623.5801|12620.6797|13183.25|13257.75|13123.9297|13158.0898|13243.0996|12971.1504|13000.2998|12774.9199|12616.3604|12578.4697|12792.4697|12863|13119.8398|13340.1396|13313.9102|13207.4902|13049.0996|13004.2998|12572.5996|12918.1504|12914.5801|12915.1299|12796.7998|12485.9902|12289.1299|12304.4004|12213.2998|12146.6299|12030.6299|11913.4102|11380.7998|11196.8496|11641.46|11868.9502|12557.2305|12541.8799|12414.5801|12879.0703|13136.2803|13132.5596|12988.7002|13235.9697|13531.4902|14044.3701|14134.9902|14111.46|13980.6904|14199.2002|14356.9805|14247.8301|14088.7402|14201.8496|14244.2002|14247.2402|14353.2998|14379.9502|14158.2598|14410.7402|14639.6602|14795.2598|14655.8604|14624.9297|14715.6299|14690.9902|14726.0996|14632.6299|14487.9199|14539.8799|14211.4102|14105.4805|14102.2402|14340.7002|14576.4902|14476.6699|14651.96|14561.46|14560.1104|14495.8799|15037.2598|15161.6104|15080.7305|15049.1396|14868.4697|14483.54|14473.4199|14368.71|14346.8896|14358.9902|14217.0596|14170.9902|14533.79|14551.5703|14434.6904|14569.0098|14505.7305|14505|14343.5898|14246.7305|14114.5898|13861.29|13779.7305|13768.4004|13874.6602|13850.3896|13799.1299|13848.5596|14059.8398|13945.2998|13848.7305|14241.5|14179.9199|14088.3496|14189.0996|14190.54|13844.1602|13825.5
00357|14794|/indices/cac-mid-100|INDICES:FR||14872.1602|15187|15464.2998|15458.7598|15412.75|15343.7305|15898.2002|15929.7197|15869.7305|15523.5898|15361.8799|15213.3301|15395.3203|15253.6602|15602.4902|15928.4404|15969.79|15954.9697|15783.8604|15425.1699|15285.7695|15078.2197|15355.9297|15360.1904|15322.5|15509.1201|15616.9102|15397.2197|15386.1299|15502.3896|15410.3301|15338.6797|15119.6699|15146.5498|15347.6104|15298.4502|15259.5|15501.4004|15396.2002|15166.3799|14996.5801|15046.79|15161.1504|15041.6797|14956.5195|14957.7002|14917.71|14938.8398|14755.4102|14443.3203|14512.0098|14328.1504|14204.1104|14159.4004|14158.3799|13951.1396|13854.3604|13692.0596|13936.1904|13958.8398|13945.0596|13621.5596|13467.6104|13417.7998|13415.4004|13358.7598|13381.1904|13203.9805|12772.7695|11865.4199|11852.9697|12102.0703|12265|12326.7803|12007.9102|11909.9102|12225.4502|12112.2998|12282.3604|12279.46|12175.3203|12291.4004|11944.6201|11777.4199|12044.6797|11890.2402|11952.9805|11809.79|11736.7305|11772.6602|12227.5195|12175.7803|11379.9805|10932.2998|11008.8604|10902.1797|11009.6797|10431.7305|10566.8896|10487.6201|9888.9805|10177.7998|9623.5703|11542.0098|12826.2002|13657.0703|14210.9902|14160.9297|14092.7197|13764.3398|14115.9102|14083.2197|13974.2402|14060|14024.2197|13843.3096|13784.1104|13727.5596|13800.75|13729.2305|13724.3701|13704.5303|13414.5|13295.6201|13425.7695|13250.8496|13355.4297|13373.71|13458.6104|13421.5801|13338.3096|13152.3799|13090.8398|12976|12985.8301|13567.1104|13660.5303|13489.9102|13509.1797|13608.4102|13325.3896|13347.25|13064.7695|12900.3799|12888.4004|13084.0303|13165.75|13437.1797|13656.2695|13620.6904|13504.96|13359.0996|13360.3701|12893.4502|13278.2695|13270.3398|13256.9902|13135.7002|12797.3398|12570.9697|12539.21|12417.5898|12367.7998|12239.2402|12115.5596|11606.2598|11447.4805|11915.79|12127.8301|12790.46|12797.0898|12669.1201|13120.0498|13395.3096|13412.2305|13234.5098|13481.4297|13763.3604|14266.8701|14363.4697|14325.8701|14191.8301|14368.5303|14533.1699|14425.54|14263.4697|14377.8701|14430.0498|14427.7402|14555.6104|14599.7197|14326.0996|14517.0996|14750.7002|14927.6504|14774.71|14722.5498|14779.25|14756.3398|14800.3701|14721.9902|14579.71|14605.9902|14259.0098|14176.54|14157.5898|14447.46|14677.3096|14575.8701|14739.5|14649.0596|14629.9902|14637.0098|15108.0303|15245.25|15161.4102|15147.6602|14969.54|14611.6797|14617.3896|14529.4502|14527.2803|14522.4805|14361.0898|14303.4102|14651.7998|14668.0898|14543.3203|14673.6904|14613.9004|14621.1602|14467.1904|14385.0898|14245.8398|13959.7998|13898.2695|13861.9297|13962.8496|13925.5195|13880.2305|13931.4004|14154.2695|14023.0703|13905.2803|14334.75|14282.6602|14179.2998|14300.1299|14302.6797|13956.3203|13959.9297
00358|14792|/indices/cac-next-20|INDICES:FR||11625.5|11997.7305|12272.0303|12318.0996|12301.75|12452.3496|12691.5098|12853.7803|13075.1299|12883.7002|12749.3496|12643.0996|12852.79|12776.5996|13220.9902|13477.6104|13456.4199|13472.5898|13303.2803|13199.0195|13087.0498|12966.8398|13309.96|13277.4805|13261.4199|13347.6396|13382.9502|13207.2998|13209.5898|13069.4102|13015.4805|12806.0303|12834.9004|12863.8604|12884.2402|12841.1699|12863.6504|13040.4902|12967.0996|12684.9199|12622.2803|12607.7197|12823.4805|12792.9902|12848.25|12901.7002|12866.9697|12678.4502|12497.21|12413.9697|12607.4902|12504.3398|12351.6299|12308.9297|12547.2998|12577.4805|12574.8799|12329.8398|12547.5195|12374.8096|12341.04|12150.54|12040.6299|12113.5996|12144.0498|12213.3799|12182.4199|12041.7803|11856.4199|10850.5195|10774.5098|10931.8398|10987.6602|10967.3203|10505.8203|10605.6299|10923.9102|10914.1201|10995.8398|10792.7598|10706.3496|10893.9805|10547.7197|10517.2998|10773.8496|10670.1299|10688.9805|10515.21|10390.7197|10603.6797|11126.6504|11109.7402|10244.2402|9899.9199|10028.2305|9956.2002|10098.4102|9541.9199|9875.7402|9793.6104|9168.8701|9513.8604|8850.21|11047.4004|12364.1299|13142.6396|13485.96|13400.8398|13155.3496|12866.6602|12881.7695|12760.2695|12673.3496|12607.0596|12575.4502|12516.9004|12503.6602|12429.29|12475.6299|12430.8701|12449.1201|12508.4404|12393.9102|12300.0703|12116.8096|11911.3203|12025.1904|11914.96|11946.9697|11913.21|11821.9102|11652.25|11538.1299|11533.1797|11525.8799|11852.7305|11883.0195|11530.5195|11404.4004|11524.7998|11358.3604|11521.7695|11365.6504|11251.5498|11139.9805|11303.9902|11437.6602|11622.0801|12046.7598|11981.3398|11928.5801|11791.2598|11720.6299|11279.9297|11622.9004|11516.21|11557.4404|11530.9004|11319.7998|11153.1504|11240.9404|11062.79|10975.0098|10960.5498|10781.6396|10420.2998|10262.5703|10714.1699|10890.7998|11486.6201|11379.7998|11577.0801|11807.3203|11904.3799|11804.7998|11859.6104|11945.9404|12210.5596|12460.8799|12433.2803|12416.0703|12339.29|12339.2998|12506.5703|12399.0596|12277.0596|12339.2998|12278|12204.1904|12106.2002|12059.3604|11808.7998|11869.0898|12052.0801|12153.1699|12099.75|12155.6602|12219.2803|12129.9404|12155.9404|11953.6104|11829.8896|11832.5098|11721.2998|11534.8896|11508.3604|11485.29|11608.8604|11508.0996|11449.6904|11431.75|11331.3398|11412.6904|11740.8398|11765.2695|11727.3096|11652.7402|11549.9697|11341.1699|11411.6396|11350.4502|11298.3604|11260.25|11211.0801|11224.4102|11403.9697|11431|11407.6299|11357.5098|11366.4102|11440.0596|11323.5801|11201.8799|11207.2803|11047.5996|11045.7197|11019.9404|11128.3301|11131.9004|11114.0195|11062.2305|11148.6797|11083.0801|10954.6201|11324.7197|11412.54|11309.6299|11465.0996|11499.6699|11350.4805|11404.2695
00359|14793|/indices/cac-small|INDICES:FR||13562.7598|13835.1797|14169.9199|14239.5898|14469.5703|14391.6602|14861.4297|14993.9004|15152.71|14897.2598|14583.5996|14470.9404|14438.8496|14313.1396|14776.8701|15064.7695|15032.6299|14938.2803|14755.46|14783.0898|14614.9902|14351.8799|14812.5596|14840.9102|14753.7305|14875.5801|14883.1201|14557.3496|14467.5303|14549.4004|14415.04|14372.3096|13970.6797|14014.8604|14314.9697|14236.3301|14087.4902|14496.9297|14517.46|14515.25|14356.0303|14139.2002|14187.6699|14231.8701|14277.9502|14123.9297|14090.8398|14074.1201|13876.0596|13455.5801|13603.7998|13475.3301|13378.8604|13325.04|13609.6602|13413.9297|13164.2402|12750.9404|13095.7598|12862.2998|12628.5|12138.5|12011.8604|11873.6299|11635.2002|11586.0898|11425.9199|10935.9697|10533.1201|9918.5703|9855.2197|9883|9916.7402|9895.7305|9786.3604|9849.9805|10035.1104|9955.0898|9994.0996|9852.1396|9857.6797|9914.7598|9735.3096|9618.7402|9787.3203|9639.1699|9536.9805|9498.79|9686.9805|9585.9502|9836.1299|9689.2305|9191.6904|8862|8885.1299|8790.8398|8816.54|8509.6504|8601.3799|8398.9199|7998.2402|8130.8599|7587.96|9473.6201|10364.5303|11008|11368.4004|11372.3604|11356.79|11221.04|11371.6201|11384.0596|11349.8896|11434.8604|11247.6104|11115.0898|11035.7695|10937.4404|10958.3496|10942.8701|10927.8203|10875.6602|10598.7695|10378.1797|10344.8203|10272.5303|10468.71|10668.21|10694.4404|10575.5195|10388.9297|10329.3398|10443.54|10556.2002|10565.79|10960.0996|10958.5195|10982.9102|11075.1797|11109.04|10877.4297|10943.9697|10983.3799|10853.3301|10697.54|10982.1104|11008.9805|11189.6797|11397.5898|11413.3496|11378.5898|11152.0703|10972.5498|10642.4697|10837.04|10815.0898|10881.7305|10779.21|10658.5596|10578.71|10830.1797|10847.2695|10701.0498|10648.8398|10613.9697|9931.6904|9638.9805|10017.3799|10250.6104|11035.6104|10922.8496|10794.6504|11299.3701|11460.5596|11474.5303|11379.9404|11615.3496|12052.3896|12491.1602|12596.1396|12590.75|12521.4102|12902.1797|13033.3301|12906.3701|12811.7197|12889.5098|12892.0596|12930.3896|12934.7002|12930.7803|13048.7305|13403.04|13591.04|13656.9805|13598.5996|13641.7402|13899.7998|13878.4297|13856.5801|13721.2402|13671.2598|13716.0498|13493.6602|13280.1104|13358.8398|13398.3604|13678.5898|13518.2305|13714.1104|13761.3799|13718.8799|13695.5898|14177.3604|14231.7402|14166.2695|14085.6104|13856.96|13404.9004|13283.2598|13180.4199|13052.5996|13082.2197|13041.1699|13075.7695|13458.7598|13490.3301|13401.25|13544.3799|13470.1104|13431.3096|13237.8799|13086.2695|13020.8096|12939.4697|12764.8799|12859.3496|12961.3096|13014.6699|12934.2002|13006.7998|13136.9697|13079.6904|13089.1201|13298.8398|13238.7998|13177.3701|13178.7695|13149.25|12807.6602|12681.7598
00360|14865|/indices/euronext-100|INDICES:FR||1275.75|1310.88|1326.5699|1348.04|1348.04|1334.76|1364.92|1375.24|1390.9301|1368.3|1355.16|1342.91|1361.71|1329.77|1378.4|1391.4|1377.25|1377.36|1343.36|1336.1801|1321.75|1293.23|1316.12|1323.48|1318.97|1328.58|1327.45|1308.63|1320.34|1330.0699|1314.74|1290.71|1280.97|1277.8101|1275.36|1283.5601|1285.79|1292.71|1280.78|1265.66|1259.21|1244.24|1249.78|1248.2|1245.8199|1238.89|1236.46|1220.3|1208.23|1185.2|1188.13|1183.53|1155.85|1152.99|1163.9399|1147.76|1135.86|1131.52|1138.41|1134.28|1133|1117|1102.0601|1110.22|1108.33|1108.6|1105.58|1089.51|1079.26|1006.39|977.99|1001.65|1003.9|993.52|970.34|976.75|1001.41|992.74|1012.24|1004.82|991.06|1008.2|986.3|990.92|1028.53|1019.96|1012.89|1001.9|999.11|994.31|1014.2|1015.1|944.62|902.58|906.73|902.07|926.99|889.33|897.88|894.71|868.55|881.91|807.22|956.39|1061|1134.15|1182.1|1177.71|1166.0601|1149.12|1169.49|1171.47|1163.8|1160.66|1160.8199|1152.59|1141.02|1138.46|1136.64|1139.36|1134.55|1127.83|1107.2|1102.62|1105.89|1094.27|1105.85|1096.99|1100.33|1096.52|1084.49|1067.79|1055.3101|1049.6|1049.96|1099.75|1108.48|1090.02|1087.38|1094.49|1075.5699|1080.35|1061.11|1051.75|1046.1899|1059.24|1062.02|1070.3101|1086.58|1088.84|1089.0601|1073.5|1069.92|1043.1801|1056.73|1049.22|1032.41|1028.4301|1015.88|1008.21|997.39|978.85|962.7|953.9|941.02|923.19|910.93|941.45|957.27|993.92|980.86|987.62|1000.78|1005.66|1002.42|1001.66|1012.91|1037.73|1065.91|1070.67|1065.52|1045.75|1062.72|1077.7|1068.58|1067.49|1084.11|1081.67|1081.36|1072.41|1068.13|1055.26|1051.61|1068.41|1080.9399|1072.65|1077.52|1090.2|1087|1071.1801|1067.03|1060.59|1053.17|1041.58|1031.79|1016.68|1026.72|1036.83|1033.16|1036.61|1027.55|1022.83|1035.7|1073.49|1081.76|1074.61|1071.76|1061.6899|1044.79|1052.42|1051.72|1049.08|1051.5|1047.45|1047.77|1073.17|1074.85|1067.42|1055.53|1050.65|1048.14|1036.54|1025.25|1021.26|1002.53|1000.08|1001.48|1009.32|1017.09|1014.06|1014.28|1016.1|1010.14|998.88|1025.26|1030.9301|1025.89|1030.92|1036.91|1031.6899|1043.67
00361|14866|/indices/next-150-index|INDICES:FR||3315|3347.4399|3399.5|3400.24|3424.6101|3384.4399|3525.3401|3529.53|3539.98|3472.8999|3423.5601|3405.73|3436.1899|3397.1001|3510.8301|3587.1699|3583.71|3574.98|3558.1499|3539.22|3498.02|3416.3701|3466.5801|3473.46|3463.8301|3499.74|3522.9199|3494.1201|3449.8401|3459.27|3423.75|3402.1699|3374.8201|3402.95|3425.45|3410.1201|3413.8501|3492.71|3468.05|3452.6101|3408.8899|3370.1001|3395.9099|3382.3999|3394.3501|3382.4299|3369.3701|3385.25|3345.72|3271.5601|3289.1699|3232.79|3173.01|3173.25|3184.1299|3131.03|3110.8201|3081.4299|3129.49|3120.26|3124.25|3004.72|2976.53|2965.72|2943.3601|2952.21|2912.48|2814.03|2715.46|2493.8401|2481.1299|2547.02|2583.24|2578.55|2518.0601|2504.99|2561.0901|2529.29|2548.26|2528|2511.76|2532.22|2460.4399|2444.6899|2509.24|2476.5701|2477.24|2446.48|2462.9099|2482.97|2603.75|2578.1299|2394.6299|2271.4099|2299.8|2287.4099|2355.8501|2225.76|2235.27|2213.4199|2083.3501|2116.47|1978.71|2442.97|2678.4199|2848.46|2974.24|2975.8999|2950.8701|2863.1101|2924.24|2924.9099|2931.8401|2933.53|2917.55|2898.21|2898.1101|2838.53|2844.3601|2858.05|2859.98|2845.1599|2772.72|2741.0601|2748.3601|2713.8899|2715.26|2717.1499|2736.9399|2748.54|2690.24|2640.4399|2630.97|2642.1201|2646.96|2752.6499|2774.1101|2725.8501|2706.2|2720.3301|2655.05|2639.4299|2602.53|2557.0801|2565.97|2605.1299|2623.6201|2700.53|2748.0901|2745.8501|2743.8201|2697.1201|2682.8501|2584.25|2639.27|2636.51|2644.4199|2625.05|2583.6599|2537.5901|2532.95|2514.29|2496.2|2471.53|2447.95|2347.25|2289.01|2371.72|2419.05|2560.71|2535.52|2519.8|2592.3501|2636.4199|2632.8301|2595.1599|2632.1101|2662.75|2744.9299|2771.3601|2777.98|2744.9299|2793.1299|2829.77|2803.8401|2795.47|2833.0901|2809.7|2809.1799|2812.96|2813.0701|2778.5601|2860.2|2906.78|2952.0701|2935.99|2940.6799|2972.3899|2947.24|2941.6101|2934.6201|2918.47|2941.47|2895.28|2865.02|2865.04|2917.04|2984.9299|2969.24|3017.52|3006.53|2989.5901|2980.25|3097.98|3112.9299|3093.74|3089.1299|3051.6499|2977.8301|2975.4099|2952.27|2931.9399|2928|2925.53|2922.6201|3005.8101|3019.3|2986.8799|3004.78|2995.4099|2996.3501|2951.6499|2919.3899|2904.74|2856.1299|2832.4399|2851.96|2871.79|2882.3799|2872.8|2902.1299|2937.6499|2897.6499|2882.9199|2946.55|2947.98|2939.97|2953.1599|2955.24|2912.74|2919.4399
00362|14790|/indices/sbf-120|INDICES:FR||5224.8501|5400.1802|5445.98|5537.3398|5525.4399|5474.6201|5588.71|5613.3301|5712.6899|5577.6802|5515.5898|5460.8398|5509.5298|5364.6899|5550.98|5584.8501|5526.7002|5511.3999|5343.7998|5290.02|5272.98|5174.7202|5241.0498|5261.6602|5260.46|5290.46|5312.5801|5254.2598|5352.3901|5387.1201|5330.7202|5212.8701|5143.9702|5142.5|5155.02|5188.3599|5194.6001|5227.1499|5178.4302|5105.1099|5082.4702|5027.3999|5021.1401|5016.1802|4992.7798|4972.6099|4956.6201|4877.4902|4813.8198|4733.1401|4795.7998|4763.3198|4639.1001|4610.29|4595.6299|4534|4505.0098|4434.4302|4501.4102|4515.6299|4530|4453.1499|4394.1899|4422.1899|4428.5601|4442.21|4439.1001|4369.98|4316.1299|3952.8301|3883.27|3956.02|3967.8601|3936.54|3863.05|3904.8601|4026.29|4004.8899|4056.03|4011.27|3958.4199|4029.22|3915.8501|3925.78|4071.3999|4045|4033.1299|3989.8201|3966.23|3966.1101|4111.5898|4100.46|3777.5901|3586.99|3620.5|3610.48|3722.9299|3557.3899|3601.6899|3582.1001|3497.8799|3565.47|3236.1499|3902.76|4362.7002|4655.3999|4832.5898|4818.0601|4779.5801|4707.98|4796.4102|4806.1201|4773.54|4768.27|4769.0298|4735.3999|4696.1499|4679.4199|4682.2002|4691.2002|4674.3101|4644.5601|4556.3799|4513.0298|4520.8198|4465.8701|4496.4302|4479.0601|4490.4399|4473.46|4425.6299|4347.2202|4299.9302|4268.4702|4262.4502|4443.6201|4476.4102|4432.3599|4412.8599|4439.25|4370.1299|4391.6602|4288.9702|4253.54|4231.98|4292.2998|4304.48|4345.1899|4431.8198|4432.3901|4430.23|4361.5801|4342.8599|4231.8999|4309.9502|4292.8501|4220.5298|4199.8701|4145.3501|4092.71|4041.3899|3989|3928.3899|3892.1799|3856.6399|3771.1699|3729.04|3852.72|3922.26|4076.73|4023.47|4042.74|4113.98|4143.0601|4135.96|4114.3701|4170.5498|4281.4302|4413.9399|4431.3799|4402.1001|4309.5698|4353.79|4415.75|4372.5898|4363.1499|4426.1899|4418.3101|4407.5|4368.4902|4360.0801|4310.5801|4306.0698|4397.9702|4450.5698|4413.4902|4455.48|4510.48|4498.1201|4436.9502|4421.21|4377.8501|4340.77|4272.7598|4227.2002|4167.21|4221.54|4262.8999|4245.98|4289.8799|4260.6699|4240.1899|4266.48|4423.0801|4450.8599|4423.2002|4417.7798|4374.0098|4300.6899|4330.1802|4326.3701|4320.98|4330.7798|4310.6401|4285.9399|4393.9102|4401.9399|4381.0498|4308.3799|4296.7998|4299.5698|4259.79|4229.6001|4186.5601|4116.96|4109.0898|4114.6602|4152.6499|4172.9302|4161.7202|4162.3501|4192.75|4190.6001|4144.7798|4251.9502|4262.96|4240.96|4268.2998|4288.48|4268.1699|4302.9399
00363|178|/indices/japan-ni225|INDICES:JP||27013.2598|26998.4707|27486.0898|27880.6992|27564.6191|27627.5996|28690.3398|28814.3105|29388.1602|29121.0098|28870.1309|29070.0801|28908.2891|28776.3398|29806.4902|29960.9297|29750.4609|29880.8105|29160.7598|29489.1094|29082.3496|29046.0605|30414.6094|30276.3809|30795.7793|30381.8398|29149.6504|27897.7207|27833.2109|28279.8008|27888.8691|28036.4707|27882.4297|28852.3105|28748.2305|29121.2793|29174.1699|29480.8496|29241.1992|29157.1602|29194.1094|28481.1699|29685.4102|29449.8594|29241.2793|29808.0098|29897.1094|30208.8906|29869.6699|29496.8301|30485|29744.3203|29996.3906|30458.1309|30714.5195|29650.5098|28785.7109|28822.2891|28846.1504|28979.5293|28139.0293|27602.5195|26905.6699|26874.9805|26894.25|26889.9004|26706.4199|26057.3008|25587.9609|24389|23572.5996|23707.1602|23667.9004|23725.5801|23622.7402|23370.1309|23582.2109|23412.9297|23580.5098|23431.0391|23248.75|23338.7891|22603.8203|22842.1895|22925.5801|22965.5605|22742.2793|22448.3008|22693.8906|22624.1406|23185.8496|22907.9199|21955.4395|20734.9102|20534.8809|20179.0898|20365.8906|19784.3809|19922.0703|19500.0703|19336.1895|19564.3809|17785.7598|20347.1895|21719.7793|22950.2305|23806.5605|23908.8496|23995.3691|23463.8906|24108.1094|24115.9492|23903.2891|23782.4902|23967.1797|24091.1191|24050.0391|23562.0508|23608.0605|23420.6191|23545.6992|23591.0898|23008.4297|22819.9199|22649.8496|21820.7695|21938.7695|22184.9102|22255.5605|22019.6602|21241.2891|20748.3496|20731.1895|20697.4199|20941.8301|21792.9805|21823.0703|21655.5195|21720.1406|21784.2207|21338.1699|21497.8203|21259.6992|20907.7695|21297.6992|21430.0605|21398.8496|22190.4902||22362.9199|22345.1895|21900.5508|21839.1797|21460.9902|21713.2598|21568.4805|21860.3906|21641.5801|21553.3496|21235.6191|20981.2305|20929.6309|20892.6797|20682.1191|20494.3496|19692.5801|20211.5703|21563.2695|21871.3398|22698.7891|22437.9492|21852.9199|22324.0098|22583.4297|22308.4199|22672.25|22959.4102|23589.3809|24448.0703|24286.0996|23971.4102|23105.2793|22820.4805|23032.1699|22602.2402|22380.2793|22800.6094|22775.4707|22717.1504|22949.3203|22692.8594|22312.25|22556.5508|22806.8906|23011.5703|22879|22547.6699|23050.3906|22954.1895|22769.1602|22568.1895|22495.5605|22360.6504|21933.9902|21742.8398|21512.8008|21659.0391|21971.1602|21884.4492|22502.0508|22152.8496|21866.3691|22967.6895|23787.2305|24129.3398|24084.4199|23952.6094|23730.4707|22954.4492|22990.4199|22994.3301|22864.3301|22994.3105|22677.3398|22757.4004|23382.1504|22540.25|22016.5|21503.8496|21211.2891|20721.1504|20454.2891|20481.2695|19933.4004|19628.4004|19735.9609|19561.3203|19824.1191|20085.9004|20113.7305|20176.3906|20157.1094|20200.8809|20197.1602|20266.5898|20318.1094|20015.1602|20224.5391|20239.8105|19850.9297|19998.4902
00364|976388|/indices/jasdaq|INDICES:JP||165|160.37|163.04|164.85|164.98|162.45|167.74|171.92|177.65|176.76|176.96|180.16|180.98|182.96|186.99|188.06|188.07|188.26|187.78|191.34|188.23|190.49|196.67|196.92|199.94|198.73|190.8|186.3|185.31|185.42|186.83|187.21|186.27|188.01|187.34|187.81|186.2|186.57|184.81|183.45|182.45|181.82|186.47|186.19|186.88|189.47|192.19|192.22|190.53|190.15|189.6|186.43|186.08|188.46|190.94|189.61|186.14|185.51|184.23|185.63|184.7|182.07|181.61|182.47|180.03|179.82|178.69|174.31|176.25|174.49|173.1|175.31|174.69|173.85|173.3|171.77|170.83|167.59|168.76|168.55|167.09|166.32|165.02|165.25|164.47|163.44|163.94|164.05|166.96|165.43|166.68|165.11|160.97|156.86|153.11|148.13|145.68|142.65|142.46|137.74|135.3|136.13|129.41|143.99|155.23|162.98|168.24|170.91|171.76|173.69|177.11|176.24|175.58|174.28|174.54|172.7|171.37|170.33|168.11|164.68|162.68|161.68|160.88|159.27|158.86|156.7|154.8|154.98|153.39|151.67|149.64|146.22|147.32|147.78|148.99|151.66|151.11|150.37|151.97|151.82|147.89|148.04|147.4|145.77|146.6|148.06|149.73|154.69|153.84|154.59|155.78|155.63|155.26|154.1|154.07|151.62|154.3|152.71|150.99|148.93|148.18|146.31|145.24|144.01|141.77|136.17|137.42|148.25|152.33|159.21|156.88|153.38|157.6|160.25|158.17|162.53|163.59|164.38|169.25|167.3|165.72|162.38|167.75|167.97|163.26|163.33|165.56|168.95|169|168.95|169.23|171.66|175.33|177.75|179.14|176.3|177.59|178.52|178.13|176.76|174.83|175.8|175.14|175.68|178.49|176.98|180.68|181.81|179.53|182.7|180.9|176.95|185.92|190.79|189.93|186.59|183.88|180.27|175.87|174.64|174.11|173.03|173.19|171.44|166.73|167.66|165.73|163.44|162.6|162.4|161.95|160.47|159.06|156.84|154.61|155.03|151.52|150.09|149.86|150.12|151.6|150.03|147.45|146.92|145.66|145.66|143.24|143.64|141.96|139.62|137.1
00365|976389|/indices/jasdaq-20|INDICES:JP||4571.8999|4420.9902|4638.54|4766.0298|4829.4502|4631.4302|4815.77|5179.8599|5607.3799|5552.1499|5520.8901|5630.6802|5674.5601|5780.9102|6013.48|5988.1602|5867.52|5896.4199|5610.73|5666.5698|5399.4902|5385.3301|5758.1299|5854.48|6011.4702|5990.4399|5650.3999|5339.5098|5396.6299|5457.71|5342.0801|5295.0801|5233.8799|5398.2998|5243.7002|5337.4302|5310.6299|5277.73|5181.29|5080.5098|5059.98|5078.02|5265.7202|5313.0801|5350.21|5405.5298|5516.1401|5559.3901|5497.2998|5205.4502|5179.6499|5027.02|5090.4399|5167.5098|5197.0698|5185.5898|5179.5601|5238.1899|5259.7598|5446.0498|5393.8198|5134.23|5065.6299|5119.0698|5008.2402|4945.1001|4903.7798|4758.6602|4878.96|4833.29|4771.4902|4898.2798|4871.73|4764.4399|4783.6001|4711.1802|4715.3501|4590.1699|4709.54|4711.75|4656.4302|4621.1001|4602.0801|4489.4902|4490.9902|4531.5898|4406.4702|4326.7002|4416.6001|4368.73|4423.3999|4397.0601|4219.96|4065.6201|3890.25|3705.99|3643.9099|3525.1399|3528.75|3422.4099|3298.72|3333.5701|3169.0901|3572.45|3950.26|4155.8701|4282.71|4319.2202|4343.4902|4445.96|4640.9902|4657.2402|4634.21|4597.3501|4616.6299|4544.0601|4487.02|4460.3301|4354.21|4216.8398|4143.8198|4150.96|4126.5498|4109.9199|4020.0701|3965.49|3959.1001|3942.98|3906.1899|3879.0601|3832.46|3731.8301|3825.52|3837.01|3890.3899|3947.45|3882.49|3761.6001|3822.96|3834.0601|3722.5801|3726.49|3752.8201|3662.73|3665.4399|3686.1899|3747.6299|3970.27|3936.28|3937.79|3908.5901|3958.7|3936.6799|3854.6399|3865.26|3808.52|3966.76|4021.1899|4028.21|3948.6499|4030.52|3910.1799|3862.8601|3833.98|3866.77|3684.99|3807.1599|4188.6899|4346.1299|4682.5698|4598.3799|4425.1299|4466.79|4558.5601|4495.9902|4682.8901|4718.29|4647.4302|4780.0801|4725.9902|4615.9199|4453.4102|4718.4302|4715.8398|4484.2002|4470.3799|4557.1401|4649.8701|4671.3799|4572.6802|4571.5298|4701.3799|4770.23|4785.0498|4845.3301|4772.8901|4846.5601|4905.8301|5024.25|5059.5|5043.5298|5010.0698|4939.8599|4926.5498|5064.2402|5010.3599|5051.8701|5121.2202|5125.0298|5229.7798|5225.46|5199.27|5580.9102|5818.0298|5844.5698|5856.1499|5756.2998|5679.7598|5483.7202|5488.1099|5570.9902|5573.5801|5686.8799|5633.6401|5637.3101|5703.9302|5534.5801|5457.3198|5344.3901|5308.2798|5263.5698|5229.9199|5206.3398|5102.7798|4963.4199|5001.4502|4855.4102|4836.5098|4790.6401|4849.4102|4833.2798|4788.2598|4603.27|4582.3799|4672.4902|4711.8198|4624.7798|4638.9902|4486.96|4413.4399|4293.29
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||17207.8203|17261.0703|17552.0098|17727.3809|17432.6895|17432.5703|18059.9902|18221.1191|18425.3691|18153.8203|18044.0508|18204.3301|18126.6992|17875.9297|18479.3906|18581.3906|18466.0195|18509.1895|18250.75|18408.5391|18271.8398|18067.1797|19003.9199|18892.5391|19181.5703|18916.3398|18248.4297|17534.5098|17538.4004|17744.0391|17428.6699|17447.3008|17314|17759.5098|17655.4902|17769.5508|17728.3301|17902.4395|17798.6191|17771.2109|17640.2598|17262.1191|17629.9297|17483.9102|17330.8398|17703.5293|17753.2793|17948.0391|18090.0801|18025.6699|18157.6504|17621.8301|17326.0605|17676.9492|17888.6406|17513.9199|17090.8008|16927.5293|16965.2695|17128.0996|16824.1797|16482.5508|16292.9102|16329.96|16224.2197|16273.3096|16285.6396|15756.6904|15703.3203|14998.4805|14654.9404|14804.9199|14851.9404|14940.5898|14963.9297|14812.2402|14913.2598|14788.2002|14821.25|14772.6104|14646.96|14683.0703|14058.8799|14280.3604|14285.1396|14353.3203|14255.0898|14176.6699|14388.0498|14409.5303|14714.7002|14557.0898|14206.8398|13506.1602|13303.7002|13067.1104|13255.0195|12913.1797|13068.5498|12866.4102|12905.6396|13058.2305|11759.3799|12999.0195|13916.8604|14731.6396|15207.9199|15477|15634.7002|15304.8398|15634.7402|15586.8301|15556.7803|15436.8799|15535.3398|15614.9102|15596.1504|15350.6797|15374.6602|15177.8799|15282.0098|15310.7402|14938.5303|14756.0596|14725.1104|14282.7695|14372.75|14622.5898|14543.4805|14400.9502|13785.3896|13498.8896|13428.3799|13392.8604|13550.1299|14038.9697|14060.1699|14006.8096|14123.5195|14170.8398|13855.1396|13926.6699|13898.79|13635.6904|13849.2197|13925.5703|13915.0801|14384.3301|14390.8301|14485.3301|14510.4902|14484.3604|14529.9102|14395.1299|14403.0996|14342.79|14486.0996|14434.6699|14389.3203|14190.4697|14142.7002|14017.2305|13973.5098|13862.8203|13656.2803|13064.5801|13398.6299|14202.71|14385.2998|15000.4297|14789.3301|14534.5303|14845.9502|14948.3701|14743.2305|15064.9805|15238.4697|15769.7803|16287.2402|16191.6699|16022.6201|15319.1299|15302.0098|15461.7002|15122.1504|15168.9805|15549.9805|15677.6797|15694.7002|15603.8496|15382.0996|15302.4902|15484.4004|15792.04|15948.6104|15855.3496|15704.4199|16069.9902|16037.5098|15852.2598|15715.5098|15744.2002|15599.0098|15428.4902|15336.7598|15219.9297|15349.9102|15488.5498|15403.4805|15872.7197|15715.7695|15514.2803|16289.0303|16716.5703|16940.7891|16902.6895|16806.3398|16662.5293|16234.79|16201.9805|16140.0195|15993.9102|16021.6504|15831.1904|15960.3096|16410.9297|15909.4102|15686.3203|15360.0996|15136.1602|14930.8301|14830.4697|14865.3604|14547.9004|14308.5098|14384.0303|14287.5996|14422.71|14603.5596|14582.4004|14533.6396|14537.8203|14501.0898|14483.8896|14490.1797|14461.0098|14272.5996|14385.3398|14398.1602|14120.8203|14209.1299
00367|50632|/indices/nikkei-1000|INDICES:JP||||||||||||||||||||||||||||||||||||||2359.4299|2383.4399|2366.27|2361.1299|2341|2293.6101|2348.6499|2328.7|2310.6599|2359.8101|2366.9199|2386.49|2403.51|2399.55|2415.1499|2342.96|2302.5701|2349.27|2376.25|2328.01|2272.6599|2237.6799|2245.1899|2265.1599|2226.7|2183.49|2162.24|2162.0901|2138.3999|2144.5|2148.3501|2081.7|2075.8799|1987.04|1943.02|1961.4|1967.8|1979.38|1984.79|1964|1973.15|1954.5601|1959.08|1955.4|1942.78|1948.36|1865.96|1893.8101|1894.84|1903.1899|1889.12|1878.75|1908.6|1909.21|1950.39|1928.33|1883.29|1789.99|1769.25|1738.2|1761.34|1715.53|1734.62|1706.26|1713.91|1735.98|1563.98|1722.92|1848.8101|1956.28|2016.73|2053.71|2075.73|2031.85|2076.5901|2071.99|2067.8601|2051.9299|2066.1499|2076.97|2074.53|2041.84|2042.64|2022.3|2034.7|2037.64|1984.73|1961.0601|1956.46|1897.51|1910.3101|1942.8|1933.97|1916.86|1832.99|1797.08|1788.91|1783.89|1807.63|1877.17|1879.11|1869.71|1886.22|1891.92|1846.24|1856|1856.46|1820.16|1845.62|1856.41|1855.77|1919.41||1935.36|1941.25|1933.58|1934.63|1919.27|1920.63|1913.62|1933.66|1927.79|1921.62|1894.34|1888.52|1871.28|1867.48|1852.78|1824.64|1744.16|1787.17|1897.73|1923.9|2009.23|1980.35|1944.77|1985.89|2000.14|1970.63|2012.2|2033.29|2105.8999|2174.97|2161.8201|2138.8201|2046.8101|2047.63|2068.9399|2022.12|2027.12|2076.52|2095.49|2097.05|2081.4299|2050.54|2042|2060.8301|2104.55|2126.8201|2114.75|2094.3501|2146.95|2142.3799|2118.28|2094.54|2099.79|2079.1699|2054.02|2042.0601|2029.55|2047.42|2067.1201|2055.21|2119.8899|2097.23|2065.54|2174.6299|2230.3201|2258.8401|2251.9199|2238.1899|2221.3|2164.0801|2160.52|2148.8301|2129.28|2134.6101|2108.4199|2123.8401|2179.3799|2119.4299|2091.8201|2047.45|2021.9301|1994.11|1977.29|1981.5|1937.05|1904.51|1913.61|1899.96|1914.91|1937.7|1933.77|1930.53|1929.74|1922.97|1919.92|1921.67|1918.4301|1891.85|1905.8101|1906.29|1869.04|1881.0699
00368|50630|/indices/nikkei-300|INDICES:JP||403.01|404.51|411.49|416.83|409.77|408.56|423.53|426.1|430.61|422.32|420.13|424.02|421.24|416.37|431.05|433.84|430.29|431.38|424.67|428.27|424.39|420.45|439.68|436.68|442.2|436.45|422.34|408.01|408.39|413.14|406.05|405.81|403|413.35|410.97|413.48|413.03|417.27|413.88|413.19|409.73|401.25|409.43|406.01|402.09|410.42|411.54|415.68|417.76|417.08|421.18|408.92|403.57|411.57|416.12|407.1|396.58|391.94|393.08|396.77|389.57|382.46|377.21|376.52|372.55|373.3|373.48|362.53|361.06|345.24|336.95|339.99|341.19|343.1|343.12|339.25|340.67|337.98|339.38|339.38|336.85|337.74|323.66|328.06|328.24|329.57|326.93|325.16|330.07|330.01|336.51|332.98|324.83|308.65|305.43|300.33|305|298.16|301.58|297.58|297.69|300.97|271.77|299.13|319.87|337.97|348.01|353.14|356.77|348.72|355.79|354.67|353.99|351.06|353.33|355.36|354.73|348.93|349.42|345.27|347.49|348.26|338.96|335.16|334.88|325.06|326.92|332.73|331.4|328.45|314.5|308.09|306.73|306.11|310.02|321.32|321.6|320.14|321.9|322.72|316.09|317.67|316.65|311|315.69|316.9|316.55|326.73||328.61|329.09|327.74|329|326.44|326.87|325.59|328.05|326.95|326.19|321.5|320.63|318.06|317.32|315.14|310.63|296.82|304.15|322.83|326.77|339.54|335.08|328.8|335.32|337.35|332.34|339.88|343.61|355.33|366.42|364.21|360.29|345.37|342.96|346.93|339.74|340.47|348.06|350.53|350.82|348.84|343.28|340.87|343.96|350.73|354.07|352.45|347.95|357.15|356.46|352.76|349.16|349.97|346.6|342.6|340.06|337.43|340.4|343.73|341.98|353.26|349.77|344.71|362.26|371.64|376.09|375.17|373.56|370.37|360.86|360.49|359.55|356.5|357.6|352.17|355.09|364.66|354.27|349.73|342.46|337.8|332.86|330.26|330.76|322.65|317.71|319.47|317.21|320.41|324.53|324.12|323.39|323.88|322.9|322.81|323.39|322.77|318.57|320.35|320.69|314.84|316.86
00369|50631|/indices/nikkei-500|INDICES:JP||2563.9399|2538.4299|2602.3999|2635.8501|2601.1799|2604.1799|2711.5801|2752.9399|2867.8601|2850.8201|2840.4199|2874.51|2865.76|2839.55|2942.1399|2940.3501|2928.1799|2928.8601|2847.3899|2881.8701|2850.6899|2834.9399|2986.5901|2975.8899|3033.45|2993.53|2877.3301|2765.9399|2743.78|2775.4199|2739.5901|2734.8701|2709.6299|2779.6499|2751.3701|2764.3|2761.55|2764.6899|2734.25|2732.28|2728.8999|2675.02|2730.3899|2725.6799|2727.71|2786.1499|2797.5801|2830.8301|2828.28|2806.0701|2832.3501|2745.3101|2759.0601|2845.5|2887.96|2832.52|2761.51|2766.71|2758.3899|2797.8501|2751.78|2714.3301|2669.3899|2666.45|2648.76|2679.4199|2678.1299|2576.0801|2572.1001|2487.8501|2421.21|2460.0901|2454.54|2447.9199|2452.45|2396.6699|2385.9199|2350.1699|2363.6799|2347.71|2330.4299|2336.77|2245.3799|2279.4099|2273.4099|2280.02|2283.3201|2257.7|2273.3799|2255.9099|2285.3701|2280|2216.1201|2116.3701|2071.26|2041.3|2045.79|1998.59|2024.24|1963.21|1960.66|1957.92|1778.61|1917.8|2039.12|2147.8799|2222.1101|2261.74|2282.4399|2238.28|2294.23|2303.0801|2298.02|2267.1899|2280.4399|2290.74|2282.8301|2257.27|2259.3601|2231.8899|2234.45|2238.79|2193.1299|2156.8201|2147.6599|2082.8899|2102.75|2126.52|2117.7|2091.3301|2021.63|1984.24|1970.9|1953.62|1975.65|2045.48|2046.77|2025.4399|2044.62|2053.45|1999.91|2008.87|2004.39|1957.55|1990.63|2008.29|2006.76|2079.75||2101.95|2094.98|2069.1699|2071.6699|2051.1399|2040.91|2031.91|2048.52|2037.13|2014.85|1995.52|1977.1801|1945.14|1925.23|1909.16|1901.21|1828.51|1883.53|1990.6899|2024.6801|2107.48|2080.01|2037.3199|2072.8201|2091.3999|2062.78|2089.5901|2110.4299|2185.05|2271.29|2257.5701|2227.8899|2147.74|2162.0601|2172.27|2115.6101|2113|2161.4099|2188|2199.3301|2202.3501|2177.3201|2172.22|2214.74|2253.2|2271.04|2242.8799|2237.9299|2273.3201|2265.47|2243.01|2217.3301|2213.71|2202.54|2188.0601|2180.6101|2168.9299|2188.1699|2204.9099|2185.3501|2218.0801|2187.54|2150.79|2253.8|2326.3201|2350.01|2339.6499|2294.3799|2280.73|2233.49|2228.6499|2225.8899|2210.7|2210.45|2200.1699|2188.8799|2238.8799|2157.3799|2121.54|2083.02|2065.23|2026.87|2008.22|2012.42|1985.29|1933.01|1943.7|1929.5699|1933.62|1950.8|1947.4399|1948.13|1937.3101|1923.0699|1916.28|1945.84|1941.83|1909.5699|1940.4301|1925.34|1884.65|1884.6899
00370|28870|/indices/nikkei-jq-average|INDICES:JP||3614.6699|3577.99|3654.5601|3686.3899|3672.96|3670.8601|3791.8301|3842.4399|3901.51|3878.46|3855.1001|3923.24|3940.47|3944.6299|4019.5|4033.3201|4011.4099|4021.8|4010.3101|4041.73|4001.8601|4026.0701|4111.3398|4092.02|4113.9399|4101.0298|4020.23|3934.3401|3958.6399|3960.0601|3981.0901|3996.5901|3986.77|4004.0701|3991.6201|4002.8501|3972.26|3989.6201|3946.52|3916.5|3883.0701|3856.6499|3923.3101|3915.5701|3923.0701|3965.1101|3958.96|3963.53|3950.1699|3957.8701|3932.24|3851.78|3829.6101|3851.97|3892.29|3888.6001|3844.04|3843.3401|3819.97|3821.1899|3781.05|3722.4299|3719.3301|3727.05|3696.78|3683.8799|3662.9399|3608.28|3633.46|3611.04|3628.98|3660.1299|3658.97|3647.8101|3631.8501|3612.5701|3596.5801|3539.45|3562.1201|3547.8301|3492.1001|3471.0801|3442.3201|3473.1899|3452.5901|3439.26|3449.0801|3467.1699|3520.1299|3491.49|3492.8101|3462.1799|3415.05|3325.3301|3268.76|3193.49|3174.23|3126.79|3099.2|2994.75|2981.8501|3023.6201|2893.5901|3267.3301|3483.3501|3682.77|3765.9299|3826.47|3834.4199|3894.95|3967.5|3930.28|3896.6299|3839.97|3825.46|3770.77|3747.8899|3713.6599|3666.1201|3603.25|3559.3101|3538.55|3516.3|3478.79|3431.21|3402.54|3389.3101|3404.1299|3370.48|3352.22|3322.6799|3317.6101|3355.9099|3370.1499|3428.1599|3485.1101|3476.6101|3454.0901|3465.6299|3455.01|3407.8799|3401.26|3383.71|3345.72|3378.2|3384.98|3408.1001|3469.24||3454.04|3484.0801|3474.3799|3461.96|3449.0701|3464.3|3428.75|3501.0901|3480.5|3450.8201|3423.47|3412.9299|3397.3301|3382.72|3370.27|3296.9399|3201.8501|3213.1201|3465.1699|3540.47|3638.8701|3582.9099|3535.03|3623.5901|3637.79|3593.8999|3768.3999|3782.96|3785.26|3866.26|3836.7|3803.1899|3753.0601|3822.97|3825.29|3744.46|3735.97|3788.9299|3853.52|3854.73|3816.76|3812.5601|3873.97|3933.5|3987.6399|3993.6101|3950.1699|3971.3999|4008.0901|3987.25|3999.6399|3963.5|3967.8899|3964.0701|3984.4399|4012.75|3983.97|4096.4199|4122.98|4066.8701|4152.7402|4093.5601|3983.97|4211.0098|4317.21|4298.6001|4176.5601|4143.5298|4027.5801|3956.1001|3906.5901|3877.4299|3839.9199|3827.72|3788.3201|3711.5801|3725.1799|3725.02|3689.9099|3652.5701|3647.8899|3630.8601|3594.1001|3544.0801|3497.1499|3448.6399|3456.6299|3380.45|3340.9199|3347.29|3346.3501|3373.4199|3326.8501|3301.8999|3285.54|3274.8101|3270.3701|3231.75|3238.49|3211.4099|3154.99|3095.8201
00371|28878|/indices/nikkei-volatility|INDICES:JP||29.21|30.88|29.79|24.98|27.9|31.97|27.56|23.23|21.87|20.22|24.85|21.37|30.91|29.13|23.44|19.35|21.19|20.54|23.48|22.62|23.49|28.11|24.74|25.15|21.66|22.12|20.88|21.25|22.02|20.17|22.94|23.96|23.52|20.82|25.87|18.7|25.89|19.84|21.63|21.55|23.82|27.3|30.4|20.67|20.86|23.51|17.83|22.96|23.38|25.82|22.77|27.64|29.34|29.99|26.2|22.77|28.96|29.56|24.95|23.45|25.95|20.29|22.72|20.36|21.36|22.75|23.56|22.99|23.75|29.47|30.94|24.15|21.64|23.81|26.62|24.7|21.86|25.37|25.67|28.37|23.15|23.37|24.99|26.48|23.24|24.64|26.07|33.13|32.37|39.93|36.87|29.98|29.38|32.15|34.45|45.93|41.68|45.24|43.09|46.38|57.05|59.79|60.86|54.23|47.96|42.85|18.91|18.45|22.03|20.62|15.73|14.54|19.19|14.96|14.1|14.77|16.39|16.48|15.14|16.82|16.23|15.33|15.51|16.03|16.52|18.61|19.31|17.69|17.13|16.57|19.13|21.5|20.92|22.77|26.46|18.81|15.82|17.08|14.74|16.2|16.97|17.25|17.99|21.34|20.36|19.62|24.34|24.66||16.99|16.12|16.57|17.4|20.18|16.31|19.7|20.25|17.56|18.54|19.34|19.92|21.99|21.64|23.63|26.74|29.74|33.12|28.49|24.05|23.06|21.07|23.1|24.11|28.86|29.01|30.56|27.71|27.52|19.3|17.12|17.16|17.53|18.39|16.04|17.7|19.67|16.5|17.74|18.85|17.63|18.94|23.16|21.24|19.79|16.64|16.07|20.29|18.29|15.6|15.92|16.93|18.14|18.59|23.08|25.31|28.23|27.32|23.88|29.83|28.72|25.4|33.77|38.31|18.32|17.2|16.71|16.93|16.59|16.35|15.13|15.75|18.28|18.29|20.72|21.32|24.22|17.44|16.49|17.22|16.53|16.09|15.5|14.45|16.6|19.3|16.32|17.81|19.87|17.73|14.87|14.9|13.85|15.65|17.45|16.03|14.23|15.27|15.01|15.43|16.83|18.74
00372|41042|/indices/topix|INDICES:JP||1911.17|1914.7|1948.1899|1969.73|1937.5|1933.4301|2003.6899|2021.09|2042|2008.24|1996.2|2014.4301|2008.64|1978.8199|2047.62|2062.8101|2049.1799|2055.5601|2023.86|2041.71|2024.22|2006.97|2105.3701|2091.5|2120.1799|2091.6499|2018.5699|1946.92|1948.08|1970.38|1942.08|1940.91|1924.64|1973.35|1960.21|1969.67|1965.3199|1983.13|1970.72|1966.09|1949.28|1912.1|1955.51|1938.4399|1923.89|1965.49|1971.78|1989.09|2005.75|2002.74|2013.71|1951.0601|1915.17|1952.86|1974.99|1937.74|1892.05|1863.22|1869.8101|1885.9301|1854.9399|1819.46|1804.22|1804.84|1785.83|1790.3|1792.97|1740.62|1735.3199|1663.0699|1628.8101|1645.34|1651.1|1660.49|1665.9|1646.62|1652.2|1636.64|1639.59|1636.5699|1624.41|1628.67|1559.4399|1583.76|1584.51|1590.62|1579.84|1573.9|1597.23|1597.58|1633.4|1615|1578.5|1501.4301|1484.8101|1458.28|1478.84|1439.16|1456.04|1431.9|1440.38|1459.49|1313.83|1443.16|1551.99|1641.66|1692.55|1726.08|1744.4301|1708.95|1745.95|1742.05|1739.38|1727.85|1738.1801|1747.2|1744.8199|1717.35|1719.5699|1700.72|1711.22|1713.79|1669.91|1648.62|1646.09|1596.58|1607.65|1635.88|1626.52|1610.98|1542.38|1512.4|1506.77|1501.9|1521.1|1579.16|1580.85|1574.5601|1588.84|1593.5|1555.15|1562.67|1563.45|1533.1899|1554.48|1563.6899|1562.37|1617.26|1617.9301|1629.0699|1633.96|1628.9|1632.03|1618.4|1618.14|1612.08|1629.88|1624.42|1619.5699|1596.28|1591.59|1576.02|1574.86|1562.64|1539.47|1473.11|1508.46|1602.29|1623.37|1696.14|1671.73|1640.73|1677|1687.6801|1662.66|1700.26|1718.88|1779.33|1838.3|1828.23|1807.67|1730.27|1731.86|1749.72|1709.36|1714.92|1756.3101|1774.34|1775.76|1761.24|1734.22|1730.03|1748.16|1784.37|1802.9399|1792.4301|1775.76|1819.74|1816.4399|1795.55|1776.89|1780.38|1761.61|1742.4|1732.3199|1721.04|1735.12|1751.03|1741.16|1794.92|1775.15|1751.23|1842.17|1889.11|1911.3101|1906.39|1895.26|1880.34|1833.28|1830.13|1820.86|1803.84|1807.86|1785.1899|1798.04|1844.05|1794.38|1771.65|1733.77|1713.65|1690.7|1676.92|1679.83|1642.5601|1616.04|1624.37|1611.0601|1622.26|1642.34|1638.61|1636.53|1634.96|1628.61|1625.87|1627.54|1625.05|1602.91|1612.91|1613.1801|1582.66|1590.7
00373|976402|/indices/topix-100|INDICES:JP||1262.65|1270.4301|1293.7|1315.4399|1297.63|1294.05|1345.74|1352.59|1364.83|1336.87|1328.36|1338.73|1329.47|1313.3101|1357.09|1364.15|1350.7|1353.15|1329.21|1339.64|1327.89|1312.86|1375.3|1365.0601|1382.26|1365.02|1316.01|1272.87|1275.1|1289.2|1265.24|1263.12|1254.27|1289.55|1280.83|1286.5|1283.55|1295.36|1289.4399|1288.02|1275.84|1245.4|1267.71|1257.22|1246.14|1271.28|1275.21|1288.6899|1294.02|1291.54|1302.75|1264.46|1250.88|1277.88|1292.09|1260.71|1225.92|1214.65|1219.58|1228.91|1208.37|1183.12|1169.28|1166.0601|1153.52|1153.64|1153.4|1120.97|1115.51|1064.23|1039.09|1047.79|1048.95|1054.67|1055.47|1047.04|1057.47|1048.48|1055.91|1056.22|1048.71|1051.4399|1004.89|1022.33|1022.78|1027.22|1015.1|1008.66|1025.55|1027.41|1051.61|1036.88|1014.32|960.31|956.42|939.41|958.05|936.39|947.03|935.79|935.38|949.62|858.29|950.98|1017.3|1076.87|1107.76|1121.97|1132.22|1107.52|1126.74|1122.6899|1119.42|1108.73|1115.5699|1123.12|1121.02|1101.91|1103.03|1090.88|1098.3101|1100.4301|1072.51|1059.63|1059.38|1028.87|1035.75|1055.8|1053.45|1045.5|1000.12|978.86|974.54|974.36|985.97|1019.97|1022.54|1015.84|1021.78|1024.71|1001.41|1007.22|1003.58|984.57|1000.71|1002.82|1002.16|1030.58|1031.37|1038.58|1041.45|1034.8199|1035.35|1028.9301|1031.4399|1027.12|1037.37|1036.45|1032.97|1017.5|1013.03|1007.79|1004.12|995.81|980.61|937.57|961.38|1019.21|1031.65|1074.79|1058.27|1042.46|1065.79|1074.53|1060.04|1080.84|1094.38|1133.49|1169.37|1160.71|1150.03|1102|1096.54|1111.41|1087.8101|1091.3199|1117.25|1120.39|1118.7|1111.48|1095.12|1082.83|1094.41|1114.8199|1128|1122.71|1108.41|1138.96|1137.11|1123.3|1111.65|1115.8199|1103.29|1091.2|1083.61|1078.92|1089.73|1099.76|1093.99|1133.63|1120.97|1106.96|1157.54|1187.22|1206.09|1201.65|1191.4|1180.6899|1149.61|1148.5|1143.52|1132.76|1137|1124.02|1135.4|1165.54|1132.08|1118.47|1094.46|1076.78|1064.25|1056.49|1060.1801|1029.97|1013.96|1020.06|1012.43|1023.86|1036.27|1036.58|1030.91|1029.52|1028.48|1028.67|1030.46|1027.12|1013.88|1017.86|1020.22|1000.49|1007.54
00374|976403|/indices/topix-1000|INDICES:JP||1806.58|1810.83|1842.63|1863.48|1832.71|1829.16|1896.4301|1912.39|1931.96|1899.66|1888.62|1905.47|1899.5699|1872.23|1937.3199|1951.1801|1937.49|1943.05|1913.28|1930.14|1913.7|1896.25|1989.25|1975.9|2003.26|1976.5601|1907.89|1839.99|1841.11|1862.8|1835.1899|1834.05|1819.11|1865.74|1853.41|1862.75|1858.75|1876|1864.29|1860.11|1844.28|1807.83|1848.79|1832.86|1818.49|1857.45|1863.6801|1880.37|1895.03|1891.8101|1902.6899|1844.39|1810.89|1847.36|1868.48|1832.24|1788.46|1761.61|1767.6899|1782.97|1752.9|1718.9399|1703.76|1703.8199|1685.74|1690.14|1692.55|1642.1899|1636.59|1567.3101|1534.52|1549.52|1554.66|1563.71|1567.23|1550.27|1557.6|1542.97|1546.59|1544.09|1532.34|1536.6|1470.59|1492.6899|1493.47|1499.96|1489.26|1482.54|1505.4301|1506.8101|1540.5601|1522.92|1488.3199|1415.28|1399.38|1374.24|1394.35|1357.28|1373.13|1350.92|1358.23|1375.41|1239.87|1363.5601|1464.5601|1549.29|1597.21|1627.97|1645.23|1611.35|1646.35|1642.3101|1639.63|1628.03|1638.09|1646.8|1644.86|1619.42|1621.64|1603.64|1613.83|1616.27|1574.45|1555.02|1553.1801|1506.28|1516.84|1543.49|1535.26|1520.72|1455.46|1426.75|1420.4|1416.03|1434.1|1489.01|1490.86|1484.23|1497.51|1502.12|1466.4|1473.97|1474.08|1445.39|1465.92|1474.3199|1473.33|1525.5601|1526.1899|1536.98|1541.2|1535.98|1539.11|1526.01|1526.33|1521.02|1537.52|1532.42|1527.84|1506.09|1501.59|1487.95|1485.58|1474|1451.59|1388.5699|1422.35|1510.03|1529.71|1597.28|1574.26|1545.62|1578.98|1589.4399|1566.12|1600.8199|1618.7|1675.63|1730.91|1721.03|1702.15|1629.14|1629.83|1646.9301|1609.04|1613.64|1653.1|1669.27|1670.48|1657.99|1632.4301|1626.53|1643.08|1677.54|1695.0601|1685.46|1669.51|1711.35|1708.39|1688.13|1671.14|1673.96|1656.62|1637.61|1627.71|1617.39|1630.74|1645.75|1636.78|1688.03|1670.04|1647.6801|1732.23|1776.29|1798.33|1793.72|1782.97|1768.6801|1724.17|1721.15|1712.9|1696.77|1700.77|1679.55|1691.73|1735.8199|1688.09|1666.3199|1630.92|1611.0699|1589.6|1576.1899|1579.58|1544.29|1518.96|1527.01|1515.21|1526.62|1545.4399|1542.5699|1539.85|1538.9|1533.35|1530.61|1532.67|1530.37|1509.52|1519.3|1519.71|1490.34|1498.76
00375|976406|/indices/topix-500|INDICES:JP||1486.91|1491.92|1517.87|1535.8199|1510.27|1507.67|1563.8|1576.12|1592.1|1564.49|1555.37|1568.77|1562.34|1540.99|1594.35|1604.99|1593.16|1597.65|1573.28|1587.17|1573.8|1558.35|1634.28|1622.95|1645.1899|1624.05|1568.17|1512.49|1513.64|1531.8199|1507.38|1506.3199|1494.63|1533.83|1524|1532.5|1529.4301|1544.3101|1535.29|1532.38|1519.53|1487.84|1521.22|1508.36|1496.15|1527.4|1532.62|1547.25|1558.65|1555.14|1564.9399|1518.62|1492.26|1523.45|1541.09|1509.67|1472.52|1451.35|1455.99|1468.84|1443.13|1414.66|1401.48|1401.21|1386.52|1390.66|1392.39|1350.1|1344.89|1285.9301|1257.83|1269.88|1274.17|1281.76|1284.1|1270.9|1278.74|1266.87|1270.75|1269.02|1259.42|1262.99|1208.01|1226|1226.76|1232.95|1223.48|1217.21|1236.3101|1238.2|1265.34|1249.97|1221.22|1160.8199|1148.23|1127.96|1145.95|1115.84|1128.9301|1112.0699|1116.47|1130.6|1020.04|1122.29|1203.2|1273.3101|1312.34|1335.83|1349.96|1321.04|1349.37|1345.65|1343.22|1332.9301|1341.33|1348.9399|1347.41|1326.29|1328.48|1313.48|1322.3101|1324.59|1290.05|1274.89|1273.61|1235.25|1244.01|1266.4301|1260.41|1249.0699|1194.01|1170.0601|1164.6|1161.63|1176.12|1220.42|1222.1801|1216.62|1227.36|1231.08|1202.91|1209.26|1208.3199|1185.05|1202.79|1208.9|1208.24|1250.64|1251.21|1260.0699|1263.0601|1259.1801|1262.02|1251.5699|1251.9|1247.36|1259.85|1256.01|1252.23|1234.5|1231.11|1221.24|1218.9301|1209.49|1190.84|1138.65|1167.0601|1237.71|1253.4301|1306.6899|1288.27|1265.54|1292.1899|1301|1282.14|1310.53|1325.46|1372.11|1416.59|1407.76|1393.28|1333.02|1331.64|1346.35|1316|1318.7|1351.02|1363.24|1363.91|1354.59|1333.9301|1326.8101|1340.45|1368.41|1382.38|1374.84|1361.36|1396.29|1393.86|1377.8|1364.28|1366.92|1353.15|1336.87|1328.42|1319.97|1331.95|1343.71|1336.8101|1379.45|1365.37|1347.24|1414.28|1451.42|1471.16|1467.21|1458.05|1446.02|1409.23|1406.84|1400.88|1387.45|1391.45|1374.01|1384.74|1422|1381.76|1364.16|1335.3199|1317.72|1300.16|1289.92|1292.78|1263.05|1241.61|1248.46|1239.4|1249.83|1265.24|1264.04|1260.5699|1260.66|1256.5601|1254.58|1256.92|1255.02|1238.23|1245.8|1246.49|1221.88|1229.8
00376|976415|/indices/topix-composite|INDICES:JP||2415.97|2420.4299|2462.8201|2490.05|2449.3301|2444.0901|2532.75|2554.8799|2581.3|2538.52|2523.53|2546.53|2539.26|2501.55|2588.1001|2607.6799|2589.99|2598.5901|2558.46|2581.0901|2559|2536.96|2661.26|2643.95|2679.77|2644.21|2551.8101|2461.1299|2462.6201|2490.8101|2455.1201|2453.7|2433.1299|2494.3701|2478.0601|2489.8401|2484.28|2507.05|2491.1101|2485.45|2464.26|2417.1699|2471.9299|2450.5|2432.1899|2484.8201|2492.7|2513.6001|2535.54|2531.8401|2545.76|2466.6001|2420.54|2468.8301|2496.55|2449.71|2391.9099|2355.0901|2363.5701|2384.1799|2345.04|2300.1799|2280.5701|2281.72|2257.1599|2263.1399|2266.6299|2200.2|2193.8201|2102.53|2059.2|2080.0901|2087.3201|2099.26|2106.0901|2081.71|2088.8101|2069.1499|2072.8201|2069|2053.6399|2058.99|1971.54|2002.3199|2003.26|2010.92|1997.25|1989.42|2019.24|2019.77|2064.9399|2041.37|1995.62|1897.98|1877.2|1843.7|1868.88|1819.54|1840.9|1810.29|1821.0699|1845.28|1660.85|1824.63|1961.6899|2075.54|2139.6101|2182.24|2205.3799|2160.55|2207.3101|2202.4299|2198.97|2184.28|2197.46|2208.9399|2205.8799|2171.1699|2173.99|2150.1899|2163.45|2166.55|2111.1799|2084.3401|2080.3701|2018.55|2032.52|2068.1201|2056.3501|2036.77|1949.96|1912.1801|1905.0601|1898.83|1922.77|1996.26|1998.59|1990.63|2008.78|2014.61|1966.2|1975.64|1976.7|1938.4301|1965.3199|1977.02|1975.34|2044.66|2045.5699|2059.45|2065.8401|2058.6499|2062.0701|2046.14|2045.76|2038.16|2060.6599|2053.78|2047.49|2018.12|2012.28|1992.48|1991.08|1975.6801|1946.34|1862.45|1907.22|2025.1899|2052.3401|2144.3201|2113.52|2074.3301|2119.9199|2133.6299|2101.99|2149.5901|2172.3301|2249.53|2324.0701|2311.0701|2285.27|2187.3701|2189.3701|2212.0601|2161.1001|2168.0801|2220.3701|2243.25|2245.05|2226.6799|2192.48|2187.1799|2210.1499|2255.76|2279.3999|2266.04|2244.98|2300.54|2296.1499|2269.98|2244.8799|2250.76|2227.0801|2202.74|2190.04|2175.74|2193.6001|2213.77|2201.1299|2269.22|2244.24|2211.26|2328.9299|2388.24|2416.24|2409.8501|2395.97|2377.1499|2317.6201|2313.6299|2301.8799|2280.3501|2284.8601|2256.8201|2272.7|2330.75|2268.3301|2239.6201|2191.8899|2166.4099|2137.21|2120.01|2123.7|2076.6101|2042.6801|2052.78|2036.62|2050.96|2076.3401|2071.54|2068.8799|2066.95|2058.99|2055.55|2057.3799|2054.52|2026.13|2039.16|2039.47|2000.92|2011.09
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||71814.1797|70014.3984|70286.7734|70636.8672|69218.4766|68186.1563|70135.2422|69226.3203|68410.1406|67263.1406|65513.5703|66125.4219|66692.7109|65111.6406|64804.9102|64822.4609|63310.25|62391.3789|61353.8398|60699.8711|60756.8984|59149.4102|58339.3398|57691.4297|58694.5391|60535.0508|61499.75|61425.8281|63298.0703|63797.4219|63464.2695|63602.3086|62163.3203|62183.0898|60861.9609|60874.6094|60502.7305|61947.9102|61812.3516|63063.4414|61526.0586|61950.0391|63236.1602|62716.9414|62286.1992|63004.4492|62954.3281|62463.3398|61890.2305|61288.2617|62587.7813|63487.75|63962.5313|62236.7188|62271.1602|60759.8516|59154.2891|60209.1992|59255.1094|59001.8086|58814.3281|54973.5313|54744.4297|55563.1406|54757.9297|54685.8398|53302.0508|52921.6992|53452.1484|52085.8906|50702.1094|51052.1406|51357.4688|50799.0313|50755.3203|50517.4297|52406.5586|51921.1719|52243.4688|53075.6992|53380.3398|53340.4414|53788.5508|52604.1094|52979.9805|52098.8516|52201.3984|50678.2617|51343.2617|50249.3516|50357.5508|50404.1914|47440.0586|48474.9297|47061.5703|47191.5781|47221.8711|45781.4102|45677.2305|44309.8789|45615.9883|41110.4492|39476.0898|46759.7188|48117.7813|51682.9492|52490.5586|52442.1602|51914.7383|51212.2617|52834.6914|52842.3906|51625.25|51682.9492|51626.2891|51749.5508|50869.3008|49249.25|50784.7109|51077.3594|50431.2305|51777.9609|50530.6016|50020.4609|50323.3984|49639.3789|49237.0391|50378.5391|51811.6484|51416.6016|50010.5586|49399.8203|48929.6992|50214|50338.8203|52080.3789|52399.1602|52387.4414|51921.6016|52979.4609|53234.0898|53165.6797|52920.0117|52134.9688|49746.8086|50133.6094|50852.9688|53028.3516|53080.8203|53184.1914|52872.7813|52270.3008|51793.0313|50400.7383|50756.6211|50054.2305|50526.8086|50495.6719|49917.8398|48814.5508|48502.0195|48344.1992|48126.0508|47849.7383|47807.9297|46825.0586|46746.2617|46062.2109|46242.5898|46733.3906|46195.7188|46439.6211|46941.1484|48713.0508|48892.6016|46471.9883|47340.2383|48302.4609|49837.8789|51028.4609|51332.4609|51032.4414|52940.9297|54157.9414|52839.7891|52083.6094|51963.6094|51621.4688|51331.6406|50954.5391|52121.9414|51750.9688|51516.0586|51327.6992|52556.4688|52390.5703|50958.6289|52014.4297|52218.8398|51971.1992|51641.6719|51255.2617|51455.3516|50228.1406|49468.6406|50235.3086|52241.1289|52922.3594|52470.6289|52357.6914|52281.1914|53072.25|51908.1719|54600.1406|54777|54485.6289|53348.4688|53305.1797|52548.7109|52342.7617|51925.5313|53448.0391|54200.8398|55192.1484|53989.25|54212.9688|53370.1289|52572.6016|51915.8711|51549.4219|51126.2617|49583.4297|49894.7695|50105.6719|49996.3984|50243.7617|50418.7188|49449.4609|49998.0391|49571.4219|48972.5703|48316.6406|47309.2617|46476.5703|45871.6992|45455.6914|45878.3203|46619.0391|47755.3516|48251.6406|48024.2695
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4226.25|4032.26|4098.7798|4039.3401|3976.28|3888.26|3956.53|3978.27|3912.3999|3848.49|3766.8301|3754.54|3806.45|3773.6899|3749.8899|3816.7|3779.8301|3766.79|3720.46|3728.8101|3716.27|3678.3301|3639.6599|3608.5801|3554.1499|3633.3201|3717.25|3674.4299|3703.8799|3738.6699|3700.0901|3723.54|3691.72|3697.6499|3687.1499|3683.78|3662.1699|3791.1799|3792.6799|3876.6799|3795.28|3745.3799|3795.8799|3827.8101|3817.96|3858.45|3903.3601|3917.8|3893.8101|3811.97|3846.6799|3941.02|3873.0701|3820.9199|3871.72|3834.46|3725.49|3690.3201|3640.55|3567.5901|3510.3|3404.6299|3388.6599|3453.2|3392.45|3378.53|3358.5801|3352.8501|3399.4299|3382.77|3251.3401|3271.8|3246|3221.28|3183.97|3130.05|3277.8701|3286.8601|3253.23|3335.96|3285.74|3298.54|3369.8999|3392.2|3373.75|3331.49|3308.3799|3211.3301|3236.71|3161.1799|3165.76|3162.1201|2986.55|3066.22|2988.1699|2996.48|2980.3401|2921.8899|2936.3899|2812.24|2603.3899|2690.6001|2513.24|3016.5901|3208.21|3350.8301|3526.73|3505.79|3469.3|3419.25|3537.25|3531.1001|3475.6201|3510.9199|3487.95|3507.7|3396.3601|3309.47|3432.8899|3513.21|3440|3487.9199|3406.6001|3448.04|3449.0901|3403.8999|3324.5901|3401.3301|3543.0901|3474.6001|3396.1499|3353.1499|3308.6799|3324.6101|3343.7|3492.6499|3508.4299|3515.98|3481.04|3518.97|3542.3899|3579.4199|3554.3201|3504.5701|3403.98|3386.8101|3489.28|3628.25|3671.1001|3650.53|3637.99|3576.3701|3502.6499|3392.55|3431.3|3385.95|3396.1799|3407.3201|3390.6001|3319.0901|3371.6299|3382.3201|3370.8|3366.4299|3344.01|3261.6101|3247.01|3193.3601|3201.76|3280.8701|3251.3101|3229|3201.8501|3334.75|3275.55|3148.6499|3202.1699|3209.5901|3344.9399|3428.05|3428.05|3389.8501|3522.1599|3672.79|3597.3201|3493.3101|3533.03|3519.3999|3505.96|3496.1001|3571.95|3523.8|3497.6001|3445.9099|3534.4399|3551.04|3493.6699|3530.52|3608.52|3599.25|3602.6001|3575.0701|3588.6201|3544.73|3511.46|3580.8701|3728.3101|3805.0901|3812.8899|3765.8601|3757.22|3799.1201|3577.8101|3844.76|3931.29|3855.3601|3799.1899|3800.5701|3791|3713.24|3626.74|3787.6499|3856.0701|3879.8501|3796.8401|3725.29|3669.6799|3619.5901|3616.04|3590|3513.45|3447.72|3455.8601|3477.5801|3497.72|3528.1799|3542.8201|3469.7|3488.8601|3455.5701|3431.95|3399.05|3339.8701|3242.75|3226.22|3233.03|3233.4299|3337.6599|3420.1499|3444.6899|3404.05
00379|176|/indices/switzerland-20|INDICES:CH||12021.5703|12125.1602|12268.6699|12422.9502|12414.4199|12304.21|12657.5703|12811.1699|12997.1504|12980.1396|12787.96|12823.2998|12687.8496|12296.0898|12571.75|12625.8096|12516.0498|12512.1201|12153.0996|12073.4697|11970.6299|11771.71|11881.6104|11978.4199|12168.5195|12448.4502|12494.6504|12524.0996|12573.4297|12478.6602|12215.6201|12146.6797|12142.5996|12081.6201|12085.5098|12071.29|12010.5898|12072.1104|11873.6299|11570.6797|11443.9697|11239.2002|11159.0801|11173.5703|11201.7998|11266.7803|11262.9697|11247.0098|11141.2002|11143.8604|10983.2305|10933.8896|10864.5996|10771.25|10953.4199|10900.1104|10887.5098|11014.2803|11004.4404|10907.0898|10838.8604|10749.6797|10449.3203|10594.6504|10485.4502|10551.1602|10553.3203|10628.4102|10644.2197|10381.0195|10029.9697|10291.2803|10407.0098|10345.3301|10359.6396|10495.4902|10591.6602|10474.3301|10511.1299|10356.75|10310.0098|10303.0195|10279.7998|10320.2002|10535.3301|10501.3398|10268.1904|10210.1504|10272.9404|10291.46|10218.2598|10203.9102|9966.0498|9790.8496|9760.54|9688.6299|9948.8398|9785.2695|9663.0303|9695.8398|9370.8496|9203.9805|9174.5801|9736.8203|10321.4199|11086.8496|11270|11152.5703|11061.1797|10880.4404|10960.75|10849.29|10747.1904|10736.3496|10755.6797|10679.3701|10507.9502|10551.5098|10544.04|10428.5703|10335.96|10356.04|10287.8301|10197.0898|10096.4805|10027.8701|10124.2197|10071.46|10114.1797|10140.9297|10076.4697|9941.3301|9883.0801|9862.9697|9804.7002|10000.5498|10015.3203|10048.3896|10003.6396|10091.4805|9973.5498|10062.6504|9906.7695|9781.3896|9754.5303|9688.8604|9671.1602|9685.5898|9786.5098|9724.2695|9628.4102|9628.7998|9571.6904|9482.5498|9582.9102|9509.8604|9440.0996|9481.4502|9380.8096|9245.1699|9169.46|9012.75|9027.46|9024.3896|8862|8627.3604|8472.6396|8703.7695|8883.7998|9175.3896|9064.3398|8977|9110.3604|9130.9805|9075.7197|8940.2598|8892.9902|9014.6504|9194.9902|9123.3799|9059.29|8997.46|9047.6602|9115.25|9101.4102|9070.4102|9213.21|9199.9199|9184.8203|8991.6904|8867.1504|8723.9697|8616.1504|8621.8203|8697.0703|8667.8301|8817.7305|8978.4297|9025.8799|9002.1504|8924.3301|8849.5098|8901.1201|8797.8301|8742.5996|8780.0195|8882.6504|8993.8799|8943.8301|9057.2998|8994.7197|8989.5195|9147.8799|9528.3203|9616.3799|9567.2402|9611.6104|9558.4004|9446.4004|9468.8398|9416.3701|9384.0098|9370.0098|9361.3604|9194.4502|9327.7402|9322.0498|9277|9318.04|9312.96|9289.1299|9167.3496|9156.4102|9075.6602|8929.5703|8949.2803|8980.7695|9070.2998|9198.4502|9187.04|9061.8301|9086.0596|9050.4805|9027.4199|9148.6104|9066.6201|8963.29|8985.7695|9088.9102|9094.6797|9136.9502
00380|28826|/indices/ftse-switzerland|INDICES:CH||643.43|643.43|653.08|662.29|664.78|654.32|680.29|684.45|701.72|703.04|692.99|692.23|683.91|664.04|679.53|685.49|682.97|677.48|661.91|655.28|650.37|638.96|637.71|652.63|659.48|675.46|676.07|676.1|679.06|674.26|662.4|657.73|658.57|655.81|656.39|652.37|650.83|650.07|641.43|628.75|620.77|609.15|602.36|605.4|605.95|609.13|610.92|609.36|601.83|599.58|591.62|587.57|580.61|576.48|587.7|584.59|583.25|587.44|585.48|582.5|579.65|576.24|561.71|567.47|560.45|562.22|563.89|569.19|566.95|557.7|540.79|551.59|562.09|559.3|558.69|560.27|570.27|564.36|562.95|558.96|558.68|555.29|552.92|555.94|565.53|564.91|553.31|549.78|553.24|554.8|549.15|549.67|538.44|534.32|531.66|527.68|536.57|533.32|524.04|515.6|504.4|497.21|478.87|503.05|558.49|580.78|609.41|602.4|597.39|590.31|592.73|588.23|579.33|580.23|581.73|578.55|565.99|567.12|570.74|562.8|559.26|560.1|556.69|552.92|548.11|547.21|549.98|547.88|548.08|550.58|552.01|542.4|538.87|534.96|533.28|543.32|542.49|543.29|542.33|546.2|537.16|541.49|534.73|528.91|526.78|524.21|524.18|523.47|528.57|526.8|519.15|519.61|518.37|513.58|515.08|513.24|508.08|509.74|504.46|498.24|492.78|484.66|483.79|484.36|473.51|461.82|452.45|462.36|476.4|488.66|484.67|475.86|485.81|490.31|487.47|479.23|479.22|484.45|497.76|494.42|489.45|488.91|491.32|495.78|494.3|490.44|500.2|498.14|498.73|489.85|483.51|474.53|469.63|469.8|474.5|470.19|477.42|485.26|487.96|487.92|482.39|479.22|477.55|474.26|472.15|472.68|477.57|483.72|481.91|486.22|484.21|484.66|490.54|508.93|514.9|514.03|518.24|515.11|508.44|509.26|506.72|503.47|503.62|503.7|496.24|501.88|503.44|497.85|500.9|501.28|499.35|492.08|491.08|488.31|479.76|481.09|482.28|485.23|492.04|492.89|484.09|485.61|485.11|483.4|489.39|486.14|482.25|485.71|485.71|487.55|489.96
00381|49474|/indices/swiss-allshare|INDICES:CH||15077.3096|15185.5596|15375.8496|15546.8398|15599.1699|15457.3701|15922.6699|16156.5498|16469.5996|16423.4102|16183.7598|16173.8096|16047.6797|15579.04|15996.8301|16083.5703|16010.4297|15966.75|15538.96|15432.3096|15320.4004|15026.3896|15285.8701|15416.9902|15580.46|15900.4697|15937.0996|15912.9697|15961.5498|15833.4404|15566.29|15476.7197|15476.0898|15399.1201|15408.5801|15362.5703|15299.54|15338.1904|15107.2998|14786.46|14619.96|14347.9902|14217.8398|14233.5898|14295.1201|14344.46|14268.5|14206.8096|14012.2803|13939.9697|13752.1201|13598.3701|13432.2598|13326.4102|13546.9502|13471.4102|13458.1602|13547.0303|13530.2598|13407.2598|13347.3604|13257.0898|12905.21|13053.4697|12906.1904|12984.1201|12957.5303|13052.6396|13090.6797|12796.0498|12389.3203|12718.2402|12872.3604|12786.29|12764.5303|12905.9502|13022.2803|12867.0898|12946.7598|12771.5996|12716.4502|12658.79|12605|12654.4805|12908.1299|12862.3799|12601.4199|12515.9004|12593.2197|12615.1396|12491.8398|12497.4805|12268.1504|12114.3496|12056.2803|11959.6797|12169.4102|11929.6904|11769.3398|11682.2402|11297.9404|11049.8398|11002.4004|11770.8496|12445.04|13238.9502|13447.9502|13316.8604|13236.3301|13044.5596|13157.5098|13001.5098|12875.8301|12851.9297|12869.0996|12774.4102|12574.5|12621.3496|12608.0996|12462.7695|12364.5498|12371.1104|12310.4502|12189.2305|12115.8896|12072.9902|12173.7695|12111.46|12134.4697|12180.8496|12145.3701|11989.8799|11908.1504|11874.1699|11808.79|12021.0195|12016.5596|12019.5703|11970.9805|12085.4697|11933.9805|12032.2197|11848.3701|11702.8301|11673.54|11596|11569.1396|11596.0498|11656.4297|11576.1299|11420.6299|11376.3398|11298.2305|11139.2305|11220.1201|11150.3701|11018.3203|10964.3096|10862.5195|10703.6104|10624.3701|10456.2598|10427.25|10424.8301|10238.0498|9957.5303|9779.1201|10059.0996|10266.4199|10595.7695|10476.2803|10405.9404|10606.2402|10631.7002|10604.5|10434.5898|10390.5498|10559.7998|10804.5195|10729.7305|10677.5098|10622.5996|10698.4297|10761.6299|10729.9502|10692.4404|10850.1396|10830.46|10820.4902|10623.9697|10509.1504|10327.79|10227.5303|10262|10354.7695|10280.8301|10438.2197|10592.9297|10636.9805|10614.8701|10464.7402|10381.9404|10388.5498|10210.0996|10116.2998|10124.5498|10242.8096|10307.7803|10254.5801|10317.5996|10239.6504|10246.5|10390.5498|10828.0703|10923.9404|10862.3203|10910.9502|10841.0898|10706.3799|10712.5498|10660.9502|10628.1104|10616.7305|10611.7402|10430.5098|10583.46|10577.0195|10487.6797|10530.8496|10532.1396|10491.0703|10343.8496|10331.21|10250.1396|10080.8701|10103.0098|10134.8301|10206.9697|10361.1797|10347.9004|10200.5703|10230.0498|10181.2305|10145.5498|10281.7803|10219|10110.1396|10123.5898|10230.1396|10211.3496|10271.2598
00382|49472|/indices/swiss-mid|INDICES:CH||3012.822|3030.78|3101.2581|3138.7041|3190.157|3144.708|3285.2041|3382.071|3480.2661|3456.676|3407.467|3401.3831|3400.8379|3307.332|3452.408|3518.217|3514.969|3513.8101|3397.345|3365.4431|3360.7629|3284.2229|3466.624|3500.2319|3548.6389|3556.3149|3555.1509|3526.21|3516.1941|3502.6531|3492.1169|3440.9121|3443.843|3423.447|3426.6389|3401.051|3404.7129|3376.7461|3331.6809|3309.8201|3260.373|3170.9519|3143.2661|3139.791|3195.8611|3231.3459|3209.157|3191.0229|3158.8521|3096.53|3059.0281|3019.6951|2999.3059|2987.791|2996.741|2960.231|2921.3511|2896.762|2918.6731|2908.7981|2910.8979|2874.8091|2820.845|2828.689|2774.5779|2797.377|2767.918|2765.2939|2760.4309|2675.8501|2620.7229|2700.082|2706.429|2686.4231|2637.873|2625.5769|2659.4709|2621.011|2681.981|2642.1001|2616.5271|2607.479|2555.022|2550.408|2628.303|2607.312|2558.8579|2510.6909|2496.0449|2487.3831|2544.5991|2553.324|2463.717|2400.772|2359|2345.2529|2366.7971|2302.4009|2311.1731|2279.8149|2213.915|2201.6011|2084.875|2495.7|2642.9399|2838.1599|2885.02|2877.52|2867.5901|2838.03|2886.96|2838.2|2819.3201|2791.8701|2793.1101|2764.1899|2753.6101|2749.97|2749.53|2693.55|2681.8701|2684.79|2629.52|2608.1399|2627.8799|2611.4099|2614.8999|2597.27|2600.0901|2612.7|2592.6599|2547.8701|2549.3601|2551.8701|2545.0601|2606.9299|2607.23|2576.1201|2556.8999|2589.5701|2540.77|2546|2510.8501|2467.3799|2467.3799|2494.1101|2494.78|2533.78|2574.78|2582.9299|2549.97|2506.6899|2493.6899|2423.99|2457.24|2457.4099|2434.0601|2414.0701|2387.1599|2368.51|2349.6399|2335.8701|2313.98|2289.3201|2216.6001|2130.1299|2110.6001|2176.8601|2227.0601|2314.48|2302.75|2302.3201|2407.1101|2435.2|2466.99|2423.96|2465.29|2527.73|2645.3701|2637.3201|2651.96|2662.1599|2695.6001|2713.1499|2694.27|2663.23|2708.6001|2709.6001|2706.21|2685.1799|2674.8401|2600.6599|2613.2|2663.4099|2692.05|2659.47|2640.02|2661.95|2660.22|2661|2623.79|2591.95|2567.5701|2520.6001|2493.8301|2508.3501|2548.1499|2573.6101|2561.05|2582.6499|2585.8899|2580.1399|2574.51|2679.1001|2694.5701|2693.9199|2684.99|2663.28|2610.22|2601.51|2592.9099|2594.1799|2591.02|2592.8799|2556.6699|2595.78|2590.99|2558.3701|2514.5701|2518.21|2503.8999|2460.1699|2469.98|2474.04|2411.1299|2406.8101|2407.0701|2389.1499|2432.5701|2427.1201|2380.28|2396.3601|2365.26|2335.21|2375.1799|2397.95|2372.76|2371.51|2386.79|2374.77|2381.24
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||27948.1504|29096.1992|29591.8398|29745.5898|30009.3691|29442.7598|30204.3809|30406.1895|30808.5|30088.75|29562.0898|29592.0098|29749.2402|28970.5391|30025.9395|30637.1602|30533.7109|30561.4609|29701.75|29332.4707|29135.6797|28595.7695|28778.4609|28690.6699|28737.3691|28955.5195|29025.4902|28733.1895|29157.1699|29250.9805|28558.2891|28032.2402|27618.5293|27779.0195|27984.0996|28038.8594|27992.0605|28363.0098|28407.5098|28020.6992|27591.9004|27466.9297|27157.4004|26987.3496|26866.5703|27101.0605|27052.25|27148.0898|26962.2207|26595.1094|26597.9492|26357.3809|25397.0996|25332.1191|25775.7598|25578.5195|25305.7695|24220.9902|24830.3301|24902.8809|25032.8008|24376.7793|24113.1309|24128.0898|24200.2402|24264.9492|24311.9902|23667.5703|22873.6895|21562.1191|20952.2695|21392.8906|21603.6895|21528.5898|21104.9902|21275.8105|21886.5391|21817.7207|21989.8906|22209.25|22013.1992|22332.8203|21720.6309|21936.8301|22963.1797|22237.6602|22022.5293|21771.8398|21677.6094|21650.9297|22233.7695|22012.6094|20139.3691|19230.4102|19327.1504|19140.75|19963.9199|18800.1406|19449.0996|19457.4805|18807.4609|19334.4199|17628.8691|22428.5605|24297.1504|26017.6797|27679.3691|27116.9102|26615.0508|26314.8809|26265.8301|26326.2402|26276.3906|26005.4199|26066.8105|26124.3398|25895.5605|25622.75|25824.3906|25731.8691|25888.8496|25604.1406|24939.1309|24586.9609|24636.8008|24111.5|24254.7891|24070.6309|24235.4199|24191.25|23894.6699|23428.7891|22945.2598|22441.0605|22866.2695|23814.3105|24302.9102|24308.6992|24241.7402|24163.0801|23411.7402|23457.3496|22665.4609|22392.3906|22595.6191|22822.8301|23089.7598|23588.1895|23959.6094|24002.8398|24103.4902|23968.25|23899.6602|23449.7891|23519.9805|23158.5703|23085.0898|22874.9707|22365.5508|22262.6602|21981.6406|21871.7891|21786.9004|21669.2793|21310.0996|20718.9297|20200.7695|20828.5898|21061.1992|21567.8301|21220.8594|21023.9395|21328.7891|21608.5391|21493.5898|21447.8496|21928.4707|22277.4902|23300.75|23939.1699|23940.8008|23328.9805|23115.7207|23088.0391|23080.4102|23370.1406|24223.6992|24519.7109|24233.7793|24310.9102|24404.6504|24225.7695|24038.0801|24569.3691|24775.4492|24583.8809|25056.3203|25640.0195|26661.3906|26890.9902|26661.0801|26339.1797|26186.9297|25672.9805|25256.0195|24810.6191|25148.7891|25225.5801|25062.8594|25099.9395|25140.3398|25076.0293|25401.3691|26420.8906|26496.6797|26289.5605|25886.4902|25162.0391|24626.5605|24792.5195|25213.2109|25166.8691|24896.1699|24936.5703|24896.6895|25546.6602|25548.6992|25290.9004|24878.7598|24944.1406|25203.1191|25024.8105|24903.2695|24610.5195|24177.25|24150.9297|24149.0996|24278.9297|24324.5|24206.7305|23929.6406|23818.7695|23774.1602|23252.8496|23406.9492|23343.5898|23434.1309|23529.1309|23428.0098|23700.0508|24052.3105
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||44790.0781|46424.7891|47202.5117|46662.4219|47759.8594|46864.5117|48419.1289|49317.3789|50591.9492|49940.3281|48952.1797|49425.3398|49829.3203|48938.5117|50098.5313|51450.1602|52160.3398|52015.7695|50989.8984|50811.0898|49879.5117|48729.7383|50027.3906|50320.6016|50336.0898|51201.3086|51189.0898|50215.5195|50159.8398|50109.3984|49269.8516|48636.3789|47821.6211|47855.5898|48142.6289|47997.9492|48150.6016|48801.6406|48635.9805|48130.4414|47057.1484|46189.9688|45795.1289|45466.5781|44915.4805|44823.4609|44535.8906|43785.3789|43360.3203|42965.1602|42907.9102|42485.6719|40928.3516|40580.7891|41482.5781|41138.9219|39551.4609|38038.7305|38506.7813|38758.6406|38769.3711|38344.1797|37902|37845.9102|37736.8516|37465.5508|37323.2188|36710.9414|35123.8789|33412.2695|32983.4805|34065.6094|34800.1484|34860.75|34296.25|34714.9219|35262.2617|35081.6797|34938.9414|34898.8086|34733.8398|34980.5781|34297.1484|33567.9883|34389.6406|33664.4102|33959.3281|33636.1016|33487.4609|33695.5781|35006.9219|34661.9883|32704.6797|31440.6602|31578.5195|31504.7695|32185.1992|31183.6895|31148.3809|30863.2402|29479.4609|29618.0996|27973.1309|33260.2188|37766.1602|39946.1016|42758.1211|41537.0117|40879.5508|40871.1484|41498.2891|41350.9102|40959.6797|40911.1094|40955.9883|41039.4492|41509.6289|41852.7305|41767.1602|40182.4297|40200.4297|39471.7188|38785.1094|38501.3203|38476.6719|37823.7695|38212.0117|38009.3711|38116.5313|38130.9688|37145.25|36547.6289|36668.9492|36165.1719|36984.5|37823.3398|38044.6719|38431.5586|38405.7617|38497.6719|37414.3203|37569.1406|37319.2383|36788.4688|36640.1289|36602.8008|37180.9883|38538.3594|39125.4102|39056.3398|39308.0508|39306.1719|39320.6211|38486.6406|38757.3203|38632.4219|39108.6602|38477.7695|37704.6797|37444.3398|37071.7109|36839.8594|36814.1992|36580.5195|36129.4102|35308.1797|34187.1016|34666.8516|35094.5117|35947.5781|35647.0586|35599.5117|36615.3984|37013.4102|36626.4688|37008.9297|37655.4102|38808.8203|40950.5|41791.6406|42092.6719|41618.0391|41022.9414|40964.1406|41094.0898|41025.4883|42050.1914|42406.5117|41898.1406|41667.1719|41320.2813|41248.1992|41456.7891|41758.9414|42199.9297|41630.3398|41534|41965.1016|43987.4609|44499.8398|44090.0586|43256.0313|42885.4414|42508.0586|42307.5703|41946.8789|42518.8516|43008.2891|42556.6914|42022.0195|42423.4492|42281.3516|42851.1992|45258.1719|45209.4883|44882.5195|44501.0508|43804.6016|43124.0586|42996.9297|43585.4688|43520.6094|43089.4492|42974.75|42323.3516|43946.5898|44034.7109|43379.8984|43230.5703|43024.0781|42741.8516|42241.6289|41820.9492|41855.7188|41243.0391|41097.4492|40659.4219|40829.4297|41034.8789|40802.6602|40645.7188|40352.0391|39968.6602|39094.7695|40183.9414|40467.4688|40433.5|40686.3398|40713.8711|40728.0703|40494.4609
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||30296.4707|30866.5703|31436.5801|31336.7793|31882.4102|31754.6699|32259.1406|32314.1191|32949.1211|32490.8809|32128.5293|32266.5508|32182.9609|31488.3301|31711.6895|32765.7891|32951.3594|32642.3906|32185.9492|31887.3008|31171.8398|30003|30198.4297|30210.25|30353.1504|30620.4492|30307.3594|29561.8301|29201.0098|29259.4492|28846.2793|28296.0508|28011.1602|28055.4199|28246.1895|28501.0293|28735.5605|29191.2891|29007.4004|28238.8809|27205.0195|26586.1699|26457.3203|26456.9297|26273.6699|25987.3809|25810.3496|25607.4492|25260.5293|24612.6992|24339.7695|24218.8691|23640.1191|23649.6406|23844.25|23425.1602|22418.3008|21532.3203|21960.4199|22257.6309|22376.6895|21662.75|21441.7305|21630.5391|21391.8203|21124.5195|20868.5605|20373.8398|19439.0703|18233.8008|18250.3398|18927.5996|19446.3906|19487.6602|19081.0605|18970.4199|19085.1309|19042.7109|19298.5508|18984.2207|19126.4609|19141.1504|18876.75|18856.6191|19377.5996|18933.6797|18867.7207|18764.7402|19040.0098|19126.75|19876.9395|19435.5801|18064.6895|17272.9199|17312.2891|17484.3105|17792.9902|17303.6191|17364.8203|17302.2402|16187.1299|16535.1309|15043.4502|17540.4199|20365.0508|21251.4805|23067.5098|22779.1504|22419.2402|22869.4004|23201.6406|23006.6406|22950.2891|22901.6895|22551.2793|22503.6895|22609.4492|22497.5801|22360.5508|21591.0195|21294.5098|20954.9297|20442.8809|20267.9609|20050.2695|19557.5098|19668.2598|19699.1797|19800.8809|19692.0391|19019.5391|18776.9004|18727.0508|18438.0898|18902.5098|19292.6699|19385.0293|19605.3496|19656.4492|19635.9004|19104.8105|19211.4707|19111.0391|19065.9199|19292.5508|19532.75|19869.3203|20562.1094|20784.8105|20640.7598|20698.1895|20654.5|20575.3008|20088.4102|20247.1406|20015.8008|20030.9297|19810.6699|19676.8906|19410.6992|19415.3203|19428.5605|19191.2891|19100.8105|18918.9902|18117.7695|17573.8906|17631.8809|17908.2695|18479.5|18209.4492|17961.25|19057.8496|19315.3105|19114.4004|18902.0801|19557.8906|20276.3594|21132.1504|21803.8105|21918.0801|21476.0996|21195.6797|21501.5801|21470.3906|21541.9199|21975.1191|22230.5508|22006.0098|22120.2891|22193.9492|22094.4395|22352.1094|22613.4805|22512.5605|22314.7598|22430.25|22818.5703|23877.3809|23916.5195|23696.3809|23374.1602|23308.0195|23079.9297|22944.6895|23055.2891|23479.3105|23647|23266.1406|23214.6309|23423.4102|23342.7305|23898.9805|25472.1094|25378.2793|25097.0801|24754.2695|24322.7598|23691.6094|23837.2695|23974.0293|23884.0508|23890.6699|24003.9004|24507.7695|26156.9004|26182.3691|25825.3594|25999.1504|25789.25|26090.5098|25860.4902|25154.9199|24787.4395|24226.7793|24149.9492|24158.5801|24201.2695|24185.6699|23921.9004|23622.5703|23760.6602|23771.0703|23184.1406|23128.2598|23135.7695|23220.6309|23712.0195|23799.5801|23893.2207|23509.5996
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||56011.7188|57409.2617|58209.9297|58201.8398|59088.3984|57234.8203|60778.0703|60043.0391|60869.7305|60243.2891|57461.7617|58293.5|58651.7188|56932.1016|56744.3789|59664.6797|60526.6289|60665.3203|58657.4414|57993.4492|57470.7891|56520.1289|55574.8516|56341.8594|55631.3789|55581.4219|56400.0117|56274.1914|56082.9883|57671.8906|56260.4492|54881.5195|54366.3008|53458.1094|54016.6602|54502.3789|54994.0781|54236.9883|55310.7617|54994.6914|54132.1094|53235.0391|52789.75|52461.3711|51457.6719|51979.7695|52664.0313|51993.6797|52590.8594|51916.7305|51501.0898|51317.6406|48875.3398|48626.2383|49238.5703|49822.3203|49126.0117|45910.5586|47008.3398|47455.8281|48330.6602|47141.0586|46923.2813|46596.6211|46012.5703|47023.1406|47391.3281|45983.3281|44281.4492|41693.0313|38010.1016|40853.5898|41074.4609|41510.2109|40385.1992|39610|41315.7813|41941.7305|41032.8984|41984.6094|41676.5508|42380.5195|41297.7695|40399.5195|42480.3203|43071.25|41696.4102|41599.0508|40328.9492|41241.8086|39702.7109|42433.9102|38251.0703|36398.6602|35117.0391|36340.1289|36863.5586|35130.6797|35517.0313|36696|34119.4609|35032.0703|32760.6699|33219.25|43308.5195|45774.4609|51581.4609|51776.8906|50967.5898|48383.0195|49907.3711|50070.1602|49821.9609|49160.2383|49274.8281|49785.1289|48381.9805|48077.9219|48236.8203|48237.8008|48830.9805|48718.9805|47476.5703|46803.1016|46208.5195|45884.6992|44446.1797|45578.4492|45654.3984|45769.8008|45286.8008|43998.3398|42246.3984|41934.25|41937.6602|43428.7305|45060.6719|44511.4688|45624.6719|45219.6797|43675.0391|43863.25|42267.0195|41750.5781|40605.3789|41782.2383|42377.5586|41914.7383|43699.1602|43647.9492|43851.9688|43655.6797|43456.5703|42512.9219|42098.7695|42027.8203|40907.4609|41327.1094|40464.3594|40364.1797|38645.8711|39094.9492|39561.7305|39189.8008|38358.6719|37447.3398|36437.6406|36583.1289|37600.0781|37264.4297|38153.1797|37210.6016|37468.0117|38221.7891|38484.2305|37080.9219|37868.6289|38217.5703|40380.8711|41106.7695|42612.2109|41319.4805|40453.4609|40100.8594|41035.6406|40389.3203|41725.7383|42707.1602|43435.6602|42987.4297|43180.2305|43245.6289|42655.4219|43172.5898|43671.5898|42029.3203|43512.3789|44080.3594|45348.6094|46721.0508|47060.8086|46272.9297|45916.7813|44955.2109|44183.5898|43184.0586|42948.8906|44040.6797|43824.7188|42218.8594|43683.1992|43925.4492|42709.4297|44705.3594|45966.0703|45632.6016|45018.9102|43736.2695|41989.7891|42673.2695|42448.3203|43754.3203|42471.4883|43067.4688|42351.1484|43247.9883|44117|43447.8008|42837.8789|42965.6992|42925.0117|43507.7813|43190.5391|42485.0117|41619.5586|41776.0898|41561.9219|41692.7695|40811.8086|41923.6992|40957.6992|40435.7109|40989.0313|40078.9609|39257.2188|39727.5195|39881.4688|40227.5|39857.6797|40395.3789|40442.4609
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2506.3|2611|2655.1001|2673.2|2692.7|2642.8|2697.6001|2716.7|2748.3999|2678.5|2631.3|2631.1001|2657.5|2584.1001|2683.3999|2721.6001|2708.1001|2711.8|2630.6001|2595.6001|2568.5|2524|2536.2|2522|2523|2572.3999|2582.2|2559.2|2602.2|2609.6001|2546|2496.6001|2459.3999|2466.8|2485.8|2490.7|2485.8|2513.8999|2535.7|2500.5|2463.1001|2435.3999|2406.6001|2392.8999|2379.7|2404.6001|2398.5|2414.8999|2398.3|2364|2366.7|2369.3999|2283.8|2279.7|2312.7|2299|2276|2173.1001|2229.5|2228.1001|2240.8|2179.3999|2156.7|2159.8|2176.7|2186.5|2189.3999|2127.3|2056.3999|1935.6|1873|1910.4|1927.8|1919.9|1879.3|1895|1953.7|1953.7|1969.8|1987.9|1971.3|2001.6|1944.9|1971|2066.2|1991.1|1970.5|1945.8|1938|1930|1994.3|1977.7|1800.1|1719.7|1716.2|1698.4|1778.8|1671.2|1735.8|1742.7|1676.1|1712.3|1552.2|1874.5|2185.8|2329.8|2493.7|2442.3|2397.3|2365.8|2354.8|2354.8|2351.8|2324.8999|2336.8999|2344|2317.6001|2289.2|2312.7|2314.7|2327.3|2302.3999|2239.8|2206.3|2211.3999|2164|2174.8|2156.2|2167.3999|2174.2|2152.2|2108.2|2058.1001|2013.3|2049.6001|2138.1001|2186.5|2177.7|2171.8|2162.1001|2092.1001|2090.6001|2024.6|2000.2|2021.7|2044.2|2029.8|2067.2|2104.3|2105.3|2104.8|2090.6001|2081.8|2043.2|2048.1001|2010.9|2055.2|2037.3|1991.3|1982.5|1955.7|1946.3|1938|1920.9|1886.9|1832.9|1788.8|1851.5|1878.3|1923.8|1891.1|1871|1889.8|1914.5|1905.2|1902.3|1942.5|1968.6|2055.8999|2115.1001|2104.8|2058.3|2041.2|2036.8|2036.3|2066.2|2145.3999|2173.8|2147.6001|2150.8|2162.1001|2147.1001|2128.2|2174.2|2189.3999|2188.3999|2234.8999|2290.7|2344.8999|2364.5|2342.8|2317.1001|2297|2245.2|2202.6001|2159.6001|2190.3999|2196.3|2229.5|2235.8999|2235.7|2231|2259.3|2343.5|2351.3|2327.8|2289.8999|2218.5|2173.8|2188.8999|2226.1001|2229.8|2206.6001|2209.5|2205.3|2259.3|2258.3999|2236.8999|2196.8|2202.6001|2230|2214.8|2206.6001|2170.8|2142.8999|2140.3|2141.5|2154.2|2157.2|2147.3|2120.2|2106.8|2103.6001|2056.8999|2065.7|2060.3|2065.7|2080.8|2069.6001|2099.8999|2103.3
00388|174|/indices/spain-35|INDICES:ES||8508.5596|8666.4004|8798|8912.2002|8785.2002|8740.5996|8866.5996|8817.0996|8834.0996|8728|8587.7002|8433.7002|8582.4004|8562|8873.4004|9118|9164.0996|9198.0996|9057.7002|9038|9016.5|9000.7998|9034.7002|8908.2998|8858.2998|8915.9004|9055.5|9010.9004|8979.9004|9015.7002|8892.5996|8840.7002|8757.5|8832.2002|8965.5|9083.5|9107.2002|9310.7998|9211.7998|9226.7998|9254.7002|9241.5|9149.0996|9065.9004|8869.9004|8741.4004|8656.4004|8691.9004|8652.2002|8528.7998|8740.0996|8644.5|8466.5996|8387|8222.2998|8260.2998|8227.2002|8085.7998|8320.2002|8411.9004|8439.7002|8225.7998|8112.3999|8222.5|8296.4004|8322.9004|8199.9004|8102.3999|7823.1001|6948.2998|6904.2002|6972.1001|6979.8999|7024.6001|6800.7998|6892.8999|7110.7998|7102.6001|7198.2998|7215.1001|7173.2998|7321.8999|7123.5|7268|7654.7998|7529.6001|7632.2998|7538.2002|7495.1001|7599.2998|7995|7890.3999|7244.5|6872.6001|6854.7002|6815.8999|7128.3999|6933.2998|7209.7002|7119.1001|6802|7058.1001|6769.8999|8022.8999|9014.2998|9676.7998|10100.2002|9969.7002|9816.2002|9574.2998|9680.9004|9709.9004|9657.9004|9705.4004|9700.5|9692.4004|9650.9004|9395.4004|9404.7002|9327.5996|9436.7998|9482.5|9455.5996|9448|9494.5|9273.7998|9298.7998|9210.5|9210.9004|9153.5|9025.9004|8858.7998|8806.4004|8811.5|8869|9258.0996|9453.2002|9393.9004|9340.2002|9417.7998|9285.4004|9297.7002|9332.5|9261.4004|9294.5996|9334.9004|9321.5996|9404.5996|9570.5996|9588.2002|9581.9004|9511.2002|9553.5996|9323.5|9532.9004|9342.2002|9366.7002|9361.4004|9238.9004|9134.7998|9113.7002|9181.5|9225.4004|9080.7998|8900.4004|8774.2998|8557.7002|8906.2002|8974.9004|9262.0996|9199.5996|9138.2998|9189.7998|9232.2998|9073.5|9013.0996|9140.2998|9283.2998|9475.2002|9586|9665.4004|9387.0996|9436.0996|9671.0996|9630.2002|9596.2998|9813.5996|9924.4004|9896|9796.7002|9971.5996|9926.9004|9741.2998|9876.7998|9985.9004|9940.5996|9921.4004|10156.4004|10291.4004|10284.5|10104.0996|9947.2998|9908|9858.9004|9761.7998|9657.5|9747.2998|9811.4004|9704.9004|9937.2002|9905.4004|9839.7002|10173.7998|10605.7002|10643.4004|10572.9004|10492.2002|10411.4004|10213.2002|10322.5996|10355|10380.2998|10323.0996|10125.4004|10173.5|10376.2002|10594.2002|10422.7002|10297.0996|10313.0996|10327.2002|10406.5|10410.2002|10395.0996|10287.5996|10366.5|10445|10575.9004|10758.2002|10696.0996|10652.9004|10684.5996|10704.2998|10615.0996|10772|10901.5|10937|11048|11007.7002|10983.9004|10991.2002
00389|24227|/indices/ftse-latibex|INDICES:ES||2623.7|2413.8|2420.8999|2399.7|2394.8999|2358.3999|2326.3|2304.6001|2145.8|2100.8|2088.2|2107|2095.7|2017|2031.7|2007|1991.6|1985.7|2036.8|2120.1001|2100.7|2046|2039.1|2061.1001|2174.8|2228.2|2284.5|2245.6001|2318.6001|2332.3999|2329.5|2384.7|2347.3|2390.5|2419.8|2411|2424.2|2405.6001|2384.1001|2406.2|2195.7|2180.5|2198.6001|2128|2067.5|2015.2|1986.7|1970.8|1933.6|1933.7|1934.5|1899.9|1844.8|1959|2013.3|2000.8|1992.6|1964|2082.1001|2109.2|2106.6001|1998.8|2031.4|1999.2|1963.6|1915.8|1871.1|1780.9|1714.5|1538.1|1533.6|1536.7|1515.8|1494.4|1499.6|1548.6|1600.9|1598.5|1600.7|1562|1603.8|1624.2|1639.8|1688.8|1714|1658.3|1644.7|1610.7|1655.7|1628.2|1738.1|1711.8|1524.4|1434.8|1399|1397.2|1449.6|1422|1458.2|1458.9|1360.3|1414|1593.2|1976.1|2198.7|2404.1001|2504.7|2490.7|2493.2|2518.8|2530.1001|2537.3999|2568.6001|2571.3|2546.7|2530.5|2478.8|2431.3|2408.8|2396.6001|2472.8|2535|2514|2472.7|2366.3999|2355|2363.6001|2363.6001|2420.6001|2369.8|2324.5|2247.2|2246.6001|2355.8999|2393.3|2504.8999|2588.3999|2606.6001|2614.3999|2563.8|2544.8999|2543.6001|2488.6001|2430.1001|2428.2|2340|2330.8999|2440.5|2479.8999|2480.8|2484.3|2564.6001|2533.1001|2491.6001|2598.1001|2539.1001|2439.3|2533.8999|2546.2|2537.1001|2504.5|2513.6001|2517.6001|2476.7|2460.3999|2374.3|2183.8999|2236.3999|2273.2|2339.1001|2283.2|2325.2|2366.3999|2497.8999|2510.3|2443.2|2440.3999|2416.6001|2277.6001|2140.3999|2084.3|1993.5|1998|2038.5|2049.6001|2130.6001|2246.8|2208.6001|2147.2|2048.6001|2007|1955.2|1921.9|1929.5|1925.7|2022.7|2158.8|2301.3999|2395.3|2367.1001|2290.5|2295.2|2274.3999|2221.3|2235.2|2193.2|2214.2|2250.8999|2261.7|2304.1001|2262.3|2183.8|2138.8|2227.8999|2220.5|2144.8|2117.3999|2092.8999|2002.9|1980.8|1976.1|2012.1|2023.9|2006.2|1975.8|2050.3|2056.1001|2071|2067.8|2051|2081.3999|2063|2076.8999|2051.1001|2046.1|1994.7|1974.5|1937.1|1918.1|1885.2|1892.9|1873.3|1843.9|1819.7|1799.4|1808.4|1848.6|1836.7|1865.8|1834.3|2027.9
00390|24228|/indices/general-madrid|INDICES:ES||846.9|864.72|878.25|888.76|874.76|869.99|880.11|874.91|874.14|863.15|848.88|830.94|845.06|842.74|873.61|897.67|902.56|906.66|893.02|891.85|890.09|889.77|890.66|876.14|873.28|880.01|893.33|887.88|885.78|889.24|877.9|873.85|866.54|873.46|889.26|899.47|901.78|923.76|914.38|915.85|918.98|916.83|908.36|898.88|880.4|871.61|862.87|867.23|862.22|852.04|872.18|862.98|846.27|840.11|823.86|826.37|822.14|806.72|831.82|839.84|843.15|818.97|809.04|818.19|826.72|829.75|812.29|801.2|772.39|683.99|679.75|686.21|688.08|691.44|669.12|678.4|698.67|699.71|708.1|710.3|706.49|721.24|703.65|718.26|757.4|744.7|754.47|744.7|739.91|750.05|790.33|779.72|714.06|678.41|678.1|675.73|704.31|681.31|710.61|702.55|673.2|698.18|669.62|796.47|897.41|961.32|1003.49|991.97|975.63|953.19|962.73|965.59|961.69|966.97|964.45|964.95|961.07|937.58|938.74|931.8|942.34|946.14|945.2|944.48|944.91|924.62|928.2|919.62|922.07|916.46|902.31|886.6|881.97|884.44|891.14|930.28|949.35|943.74|938.79|946.16|934.53|936.48|940.76|933.3|936.34|941.44|940.03|948.23|964.94|965.66|965.91|959.63|962.72|940.39|962.63|943.57|943.53|944.27|932.26|921.51|920.27|927.94|931.68|917.76|900.36|886.77|862.47|895.24|902.56|929.82|923.93|919.12|924.35|930.69|916.65|912.46|923.92|939.39|959.98|969.75|978.27|949.47|955.18|977.43|972.77|969.85|993.58|1003.96|1001.56|991.58|1009.22|1004.84|986.37|998.62|1008.59|1005.61|1003.96|1027.85|1041.99|1040.85|1023.79|1009.12|1006.05|1001.52|991.44|981.41|989.96|997.38|986.72|1010.17|1006.97|1000.42|1031.13|1074.12|1076.62|1069.39|1060.9|1051.38|1031.7|1043.03|1045.24|1048.5|1044.12|1024.76|1028.3|1048.33|1068.47|1050.8101|1038.42|1039.98|1042.1899|1050.77|1048.6801|1046.91|1036.53|1044.08|1051.13|1065.2|1083.66|1077.59|1073.23|1075.16|1077.65|1069.92|1087.33|1098.9399|1102.13|1111.52|1106.08|1103.5601|1105.1
00391|24226|/indices/ibex-medium-cap|INDICES:ES||13101.7002|13488.5996|13649.2998|13690.0996|13514.7002|13429|13761.7998|13906.9004|13911.4004|13815.4004|13455.5|13287.5|13349.0996|13204|13454.5|13777.7002|13782.5996|14009.5|13787.5|13794.5|13701.7002|13619.4004|13785.0996|13671.5996|13517.0996|13802.5|13829|13784.5996|13770.5996|13791.5|13659.2998|13746.9004|13612.0996|13986.5996|14135.2002|14078.4004|13888.9004|14265.4004|14240.4004|14215.0996|14137.7998|14209.9004|14159.4004|14080.2002|13892.9004|13922.2998|13839.2998|13913.2002|13986.9004|13757.2998|13787.2002|13692|13520.5|13281|13133.5996|13057.5|12885.0996|12705.9004|13126.5|13093.9004|13039.2002|12834.7002|12671.9004|12577.5996|12538.9004|12446.7998|12158.4004|11813.5996|11426.2998|10542.5996|10581.2998|10728.7998|10805.0996|10826.5|10619.9004|10960.0996|11153.5|10865.7002|10740.2002|10750.7998|10750.0996|10866.5|10776.7998|10668|11120|11050|11024.5|10835.5|10761.0996|10883.0996|11597.9004|11454|10580.4004|10086.0996|10392.0996|10282.2998|10437.5996|10051.7002|10215.4004|10079.7998|9827.7002|9759.5996|9710|11869.5996|12969|13381.4004|13870.5996|13889.2002|13709.4004|13887.2998|14175.7998|14219.5|14236.9004|14312.4004|14072.5|14211.7998|14240|14160.0996|14108.2002|13932.0996|13679.4004|13607.2998|13254.2998|13102.7002|12861.0996|12539.4004|12725.2002|12987.2998|13073.5996|13015.0996|13029.2998|12905.9004|12739.7998|13029.7002|13142.4004|13577.5|13667.4004|13562.7998|13507.5996|13548.4004|13473.2002|13423.0996|13550.9004|13413|13460.5|13613.7998|13647.9004|13765.2998|13856.7998|13775.0996|13802.5|13822.0996|13880.7002|13630.2998|13889.9004|13700.0996|13995.2002|13952.5|13922.5996|13650.7002|13776|13775.2998|13788.0996|13579.7998|13629.5|13170.7998|12863.5996|13217.7998|13557.9004|13808.9004|13719.9004|13702.9004|13947.2002|14121.0996|14198.5996|14307.0996|14314.7002|14993.5996|15384.5996|15438.4004|15494.7002|15031.7002|15090.7998|15396.5996|15269.7998|15093.7998|15309.5996|15359.0996|15320.0996|15329.7998|15428.2998|15307.0996|15327.7002|15558.2002|15809.0996|15882.2998|15627.2998|15732.7002|15741.7998|15777|15696.7002|15371.0996|15268.4004|15231.5996|15088.4004|14943.5996|15060.9004|15115.9004|14978.5|15390.2998|15482|15427.7998|15349.2998|15768.7998|15750.5996|15597.0996|15448.7002|15407.5|15103.7002|15225.0996|15330.5|15377.7998|15243.7002|15116.4004|14871.4004|15359.5996|15374.7002|15009.0996|15171.5996|15104.0996|15025.2998|15111.7002|15174.2002|15184.7998|15146.4004|15206|15095.2998|15230.0996|15489.4004|15446.5996|15483.5996|15578.7998|15480.0996|15703.7998|15993.2998|16087.7998|15983.7998|16230.0996|16259.4004|16048.5996|15942
00392|24229|/indices/ibex-small-cap|INDICES:ES||8367.9004|8350.5|8475.9004|8456.2002|8249.2998|8186.6001|8596.7998|8631.5996|8596.7998|8277.7998|8185.1001|8016.3999|8014.7998|7966.3999|8263|8608.7002|8592.7002|8445.5996|8345.7002|8288.4004|8257.7002|8309|8473.5996|8370.4004|8478.5|8570.5|8622.5996|8545.5|8485.9004|8494|8534.7998|8629|8528|8735.2002|8936.5996|8914.9004|9020.5996|9263.7998|9022.5|9031.2998|8855.2002|8714.0996|8639.5996|8632.9004|8747.7998|8753.9004|8864.5|8927.4004|8898.2002|8810.4004|9018|8890.7002|8615.4004|8539.0996|8548.5|8416.2998|8299.9004|8097.7998|8409.5|8531.9004|8719.4004|8128.7002|7970.1001|8035.7998|7826.7002|7793.2998|7760.3999|7555.8999|7232.8999|6624.2002|6637.7002|6681.2002|6799.8999|6784|6542|6771.5|6841.5|6683.1001|6636.7998|6590|6550.3999|6606.5|6342.2998|6316|6453.6001|6377.6001|6300.3999|6189.8999|6354.1001|6391.2998|6349.1001|6293.2002|5941.6001|5615.6001|5899.7998|5862.6001|5858.1001|5586.1001|5601.3999|5552.1001|5296.7002|5088.2998|4876.7002|6334|6779.1001|6943.7998|7394.2998|7367.1001|7157.3999|7048.6001|7188.2998|7148|7051.1001|7006.7002|6770.5|6692|6739.2998|6742.5|6827|6804.3999|6728.2998|6737.7002|6665.7998|6539.5|6618.6001|6568.2998|6541.2002|6547.2998|6555.2002|6520.2998|6403.5|6352.2002|6371.7002|6345.5|6444.7002|6565.8999|6652.2998|6683.7998|6660.1001|6639.1001|6609.2002|6668.8999|6719.2002|6641.3999|6743.7002|6831.7998|6808.3999|6889.2002|6929|6793.5|6740.8999|6778.5|6776|6711.3999|6776.2998|6722.7002|6984.1001|6925.7998|6907.5|6764.2998|6839.2002|6765.8999|6710.2002|6586.6001|6485.7002|6271.1001|6083.1001|6279.2998|6405.2002|6537.8999|6545.2002|6479.6001|6709.7002|6788.6001|6709.8999|6636.2998|6697.8999|7165|7360.6001|7489.3999|7522.1001|7447.1001|7668.7998|7812.8999|7656.1001|7590.7998|7659.2998|7572.2002|7558|7688.7998|7817.5|7777|7892.3999|7914.7998|7979.3999|7894.7998|7648.2998|7840|7808.6001|7659|7555.8999|7477.1001|7474.8999|7436.6001|7350.3999|7335.1001|7312.7998|7285.7002|7148.8999|7108.3999|7041.7002|6973.7998|6764.7002|6996.3999|6959.7002|6997.5|6991|6877.6001|6661.8999|6600.6001|6527.2002|6520.6001|6385|6357.6001|6234.7002|6234.2998|6110.7998|5940.7002|5871.7998|5632|5672|5771.2998|5863.2998|5868.1001|5917.7002|5970.6001|6007.1001|6000.3999|6030.5|5983.3999|6022.7998|6073.2998|6011.7998|5931|5968.1001|5945.2002|5916.3999|6098.5|6139.7002|6132.7002|6050.5
00393|1159115|/indices/vibex|INDICES:ES||34.5|30.8|24.5|21.1|22.8|25.2|20|19.9|17.6|18.4|25|20.2|25.4|25.1|22.1|18.3|16.4|15.5|16.3|14.8|17.6|20.1|20.1|21.8|17.7|17.4|15.7|15|17.8|14|16.3|16.8|19.8|16.4|18.4|15.5|17|16.3|15.8|15.8|18|21.8|19.7|17.8|16.2|17|15.4|16.8|17.4|18.9|17.9|20.2|20.5|22.1|19.8|19.3|23.4|25.7|20.2|20.7|22.9|22|25.4|21|21.9|19.8|19.6|21.7|22.6|30.9|32.9|26.2|24.2|25.1|26.1|27.3|21.2|27.8|26.2|22.1|22.6|22.5|24.5|26.1|23.2|26.5|26.7|30.1|30.6|35.1|32.5|26.9|26.1|27.1|30.3|33.2|31.5|38|37.1|39|51.9|57.1|76.6|67.2|37.1|34.3|12.2|11.4|13.5|13.5|10.7|11.6|13.3|12.7|10.6|11|12.7|13.7|11.4|12.7|12.9|11.6|12.4|13.5|14.2|16.9|17.4|14.7|13.6|13.6|16.5|17.1|17.1|19.1|16.8|14.6|12.1|11.7|11.1|12|12.9|14|14.2|17.1|16.5|15.1|16.8|17.1|13.1|13.2|12.5|13.7|14.8|16.3|15.5|13.9|14.1|13.6|14|14.8|15.5|14.9|15.1|17.4|19|21.3|21.6|19.5|20.4|20.4|17.2|17.6|17|17|19.2|19.9|18|18.4|14.4|14.3|11.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL||731.06|747.27|763.02|771.64|772.23|764.82|784.32|796.12|812.55|803.59|793.34|796.23|809.16|793.76|825.38|829.66|820.88|824.72|818.31|816.97|801.03|777.85|798.67|803.11|804.47|799.56|794.1|787.33|773.01|778.96|771.56|759.35|749.78|747.35|737.95|738.1|734.92|736.07|729|722.07|715.74|710.15|718.48|719.29|719.26|718.5|716.8|717.69|710.95|697.94|684.46|684.76|668.67|673.13|689.24|677.24|659.16|667.85|666.66|656.66|645.6|633.12|626.46|628.89|622.01|615.67|613.59|604.19|603.44|574.64|551.9|574.24|575.52|567.79|553.44|550.72|559.99|554.68|568.08|568.21|565.54|575.71|566.3|568.02|587.03|582.43|580.21|574.01|576.45|570.47|572.08|573.46|539.62|531.31|525.11|521.61|528.69|517.35|513.54|511.93|486.04|482.99|449.08|513.23|562.26|602.99|632.12|630.55|619.21|607.4|615.92|616.46|615.74|613.95|612.49|612.4|607.58|603.03|600.68|602.37|600.35|597.71|585.25|583.81|581.59|577.42|584.29|580.04|580.52|577.97|570.39|559.5|551.09|549.56|548.88|582.54|586.32|575.97|571.61|574.36|564.61|566.67|559.4|552.52|551.41|558.69|559.15|566.38|571.6|570.93|571.91|564.33|563.37|549.01|555.55|552.53|542.83|544.88|543.03|541.27|538.6|523.24|515.54|510.63|501.18|493.39|486.27|504.89|511.84|530.03|523.86|526.32|534.21|531.61|528.45|527.49|533.43|538.56|554.05|554.34|550.98|543.36|561.61|565.58|561.63|565.01|575.45|575.68|576.9|573.01|561.57|556.21|558.2|561.43|569.16|565.95|565.34|572.9|570.22|563.12|557.69|556.51|553.83|549.07|541.14|532.22|536.76|539.75|537.91|540.65|534.58|533|545.16|567.58|572.81|570.27|563.31|558.16|549.86|555.12|552.87|548.9|546.6|544.43|548.77|557.43|557.35|551.29|549.45|547.15|542.88|537.06|530.75|530.13|520.04|519.02|522.72|526.81|533.18|529.89|530.66|529.83|521.26|513.77|524.17|528.54|528.06|527.82|531.61|529.45|536.34
00395|14861|/indices/ams-all-share-index|INDICES:NL||999.6|1022.15|1043.34|1056.49|1063.9301|1062.4301|1095.11|1109.9301|1128.61|1115.17|1101.4399|1097.48|1117.09|1099.66|1143.97|1153.26|1139.99|1141.91|1126.59|1126.49|1105.91|1076.03|1113.21|1120.8|1123.99|1131.22|1120.99|1103.3101|1092.13|1099.87|1086.5|1072.66|1067.45|1062.45|1050.46|1052.28|1046.99|1052.92|1044.4399|1036.55|1025.89|1016.56|1030.3101|1030.66|1032.41|1031|1028.3101|1030.87|1021.94|999.32|982.95|985.79|968.29|987.35|997.54|982.17|960.45|973.02|964.77|948.51|929.85|912.38|904.62|906.91|899.91|894.43|890.58|874.84|875.58|839.05|798.76|826.25|828.77|816.02|796.23|793.66|806.43|797.74|820.84|822.13|806.75|821.18|812.63|814.43|843.78|836.61|832.82|823.39|824.87|813.8|814.94|815.69|770.78|763.86|749.77|742.62|748.47|728.34|723.21|718.64|686.28|684.1|638.09|764.1|810.59|889.41|907.94|905.44|889.56|882.77|890.6|891.72|886.17|881.02|878.1|872.71|863.36|856.09|856.86|859.32|856.88|855.16|840.51|838.58|842.9|836.62|845.98|841.43|846.2|847.19|838.39|824.83|815.19|814.31|822.87|860.44|868.17|852.2|845.81|849.63|836.74|838.83|829|819.2|819.43|828.3|829.53|843.42|848.4|848.71|848.75|838.88|837.3|814.9|823.05|818.29|804.93|806.52|804.34|799.67|792.58|771.34|761.2|754.19|742.45|729|716.01|743.81|751.3|779.65|770.21|775.85|789.59|788.27|784.07|786.26|789.82|803.23|824.25|823.5|818.54|810.24|830.32|836.03|830.53|832.63|845.61|846.98|849.58|844.95|830.99|820.36|828.29|829.72|840.62|837.8|836.09|846.92|843.53|833.86|825.14|823.72|821.42|814.04|803.55|790.3|798.34|804.43|801.88|806.09|797.88|796.34|820.43|845.99|852.1|847.51|843.94|835.14|821.16|826.97|822.87|815.67|813.9|810.36|817.87|833.28|835.93|827.17|826.23|822.61|817.76|809.75|802.29|802.51|788.46|787.42|791.23|797.51|808.96|804.87|805.11|806.51|793.9|783.56|797.95|804.71|803.75|803.81|808.75|804.05|814.26
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1360.2|1394.83|1447.23|1459.63|1451.42|1423.49|1424.61|1430.51|1423.49|1396.24|1356.39|1328.6801|1321.14|1305.49|1344.98|1373.9399|1372.46|1373.4399|1371.5699|1380.05|1373.26|1340.8|1388.33|1388.6899|1406.23|1423.01|1428.75|1400.23|1388.27|1397.98|1381.37|1389.03|1381.95|1382.03|1396.51|1391.96|1373.86|1405.8199|1395.45|1401.27|1386.54|1362.15|1379.14|1369.26|1370.42|1362.33|1363.37|1363.37|1343.8199|1340.79|1343.85|1317.4|1282.9|1270.1|1268.53|1240.3199|1245.64|1243.51|1247.04|1252.02|1261.09|1169.74|1155.54|1120.13|1132.54|1110.28|1111.99|1046.72|1002.95|946.43|930.14|949.53|956.19|950.11|914.62|925.74|944.05|940.71|957.35|953.83|878.82|880.76|851.43|838.03|863.85|852.36|840.42|824.41|829.42|825.76|900.51|873.13|797.11|753.52|751.59|748.08|776.76|731.27|750.73|750.5|682.65|710.31|714.14|919.76|1011.7|1055.42|1083.12|1073.39|1052.76|1052.05|1054.12|1047.09|1047.42|1043.92|1032.3199|1028.42|1019.69|1012.67|1005.29|986.33|996.27|987.33|971.31|953.52|969.02|958.32|971.35|977.27|979.3|972.16|949.86|959.21|963.21|958.8|962.31|984.61|980.46|986.94|985.71|985.67|979.28|985.16|979.32|969.35|984.64|994.15|994.15|1013.12|1029.8101|1023.4|1023.63|1019.07|1009.01|981.55|1002.08|999.06|995.55|979.75|971.87|956.81|950.83|941.93|933.48|919.77|930.05|894.88|870.49|903.48|904.09|933.52|926.25|944.91|964.47|971.64|963.77|956.96|980.46|1003.07|1031.1801|1048.1899|1042.75|1046.63|1064.87|1067.14|1066.35|1066.65|1077.46|1076.34|1078.76|1094|1085.26|1085.55|1104.14|1115.12|1126.83|1113.11|1104.9399|1097.03|1109.04|1106.73|1094.59|1087.28|1088.26|1079.16|1060.27|1040.25|1050.3101|1062.92|1067.8199|1088.0601|1101.71|1094.41|1070.97|1115.08|1114.41|1105.11|1107.62|1100.0601|1088.05|1082.12|1068.9301|1063.76|1054.46|1049.37|1043.4399|1061.8|1061.8199|1050.29|1051.15|1057.03|1055.13|1041.63|1024.97|1022.79|1013.12|1008.08|1008.71|1015.22|1017.85|1012.13|1003.52|1012.56|1005.67|997.99|1007.54|1011.35|1015.44|1011.7|1010.66|983.98|988.81
00397|14862|/indices/amx-index|INDICES:NL||1032.49|1052|1065.21|1072.8101|1091.38|1064.62|1087.6|1089.1899|1104.91|1081.6899|1059.12|1044.86|1054.02|1047.03|1074.39|1094.73|1091.59|1081.55|1080.1801|1072.58|1073.47|1056.5699|1090.02|1095.83|1102.2|1115.98|1114.5699|1105.28|1103.49|1095.02|1076.15|1064.63|1055.95|1062.15|1058.6801|1055.51|1051.38|1075.55|1072.1899|1078.33|1068.24|1059.8101|1059.63|1056.91|1051.21|1048.1|1047.22|1049.33|1039.55|1018.49|1019.46|1003.81|997.9|999.09|1020.68|1012.08|992.23|984.63|988.95|986.09|978.97|941.15|935.4|928.47|921.52|919.46|915.69|881.74|871.28|832.08|821.47|844.8|855.51|851.46|819.21|814.72|825.84|813.36|819.12|820.84|813.44|819.11|792.32|779.8|782.74|777.8|779.47|770.77|771.18|769.35|805.34|793.08|737.44|706.89|718.12|717.13|742.74|689.71|703.25|699.6|667.45|674.16|623.07|772.32|875.12|932.52|984.55|989.73|973.25|924.57|944.66|942.59|937.36|927.81|918.19|910.29|910.04|891.04|889.7|902.84|906.21|902.95|878.97|868.09|859.24|843.54|842.12|834.9|842.88|842.43|826.31|815.78|808.52|816.12|823.78|840.23|843.09|812.82|808.93|811.41|796.1|786.37|779.69|754.71|756.41|767.3|773.14|800.7|824.33|823.6|827.08|814.96|805.85|766.09|782.36|781.2|778.31|785.34|770.54|747.26|739.84|731.7|725.7|705.56|697.58|661.83|647.51|659.78|673.87|713.76|708.91|718.76|746.2|756.75|760.88|750.39|758.02|771.85|793.38|788.3|790.73|780.43|800.01|804.97|796.73|793.43|806.32|798.43|787.81|787.84|779.91|769.94|795.61|801.53|811.23|811.29|802.11|815.18|808.12|798.16|795.92|792.73|810.47|798.25|784.82|791.67|811.01|822.82|818.61|826.6|824.47|812.3|823.91|856.92|863.38|859.58|858.6|853.63|836.56|838.47|829.38|831.69|831.46|833.84|825.12|857.2|861.58|844.88|836.39|831.78|835.45|826.03|818.16|816.05|803.44|793.72|796.15|796.13|812.22|808.64|811.23|828.97|814.32|801.67|813.44|807.7|812.57|816.31|809.6|799.3|802.24
00398|1016254|/indices/atx|INDICES:AT||3506.1399|3838.8201|4012.5701|4078.3401|3982.47|3889.28|4030.71|4006.4299|3977.78|3898.26|3871.1399|3815.6399|3850.25|3732.0801|3789.6201|3917.1699|3961.29|3890.97|3825.3301|3815.28|3798.3101|3750.55|3704.3|3686.97|3690.54|3677.3799|3681.4099|3620.3999|3646.8101|3649.1799|3575.22|3543.3799|3460.51|3468.0901|3497.8899|3494.3101|3484.5701|3559.71|3558.04|3530.27|3483.1599|3474.72|3422.46|3334.6699|3292.8101|3246.8601|3242.9099|3229.3601|3200.8999|3162.9099|3184.0601|3159.28|3133.75|3097.6499|3044.3301|3045.6201|3021.3301|3029.7|3059.46|2998.75|2967.22|2800.1899|2737.1201|2746.4399|2688.1799|2656.99|2613.02|2525.26|2419.3201|2199.4299|2193.6101|2215.1001|2240.9099|2229.26|2129.9199|2203.6599|2260.3601|2276.8201|2273.25|2288.1399|2254.8701|2299.29|2235.77|2271.74|2364.27|2348.5801|2351.3301|2313.26|2330.9099|2399.79|2536.6699|2493.04|2287.26|2226.8401|2264.1201|2250.0901|2293.6699|2120.45|2244.6899|2188.27|2059.5901|2186.3|2000.63|2614.45|2881.47|3147.3899|3223.4199|3221.3|3161.6799|3146.6101|3178.9199|3226.3799|3224.23|3239.1001|3244.6299|3242.23|3207.76|3169.1201|3205.4199|3203.8401|3239.52|3261.9299|3196.8|3173.3501|3072.46|3012.96|3034.95|3068|3070.6699|3039.7|2945.22|2919.76|2959.6799|2923.1001|2950.6699|3032.6499|3082.77|3020.78|3047.3101|3044.4099|2980.4199|2986.24|2986.8701|2958.1001|2980.5901|3057.54|3080.02|3170.3999|3235.6399|3308.9099|3304.8|3227.6899|3160.46|3062.8999|3102.21|3058.0601|3084.8|3074.8701|3076.55|3031.0701|3050.8799|3026.6001|3003.71|2993.72|2955.7|2862.24|2750.26|2911.1299|2940.74|3149.52|3081.6299|3158.77|3219.6799|3249.51|3220.1299|3261.3101|3305.72|3372.3501|3419.9299|3399.28|3402.6001|3337.5801|3329.95|3340.6899|3311.0601|3326.6201|3469.1201|3446.55|3407.03|3315.79|3308.8701|3298.72|3298.0601|3349.1299|3401.28|3383.3201|3425.51|3523.52|3548.6001|3537.1599|3497.76|3519.51|3485.48|3457.9399|3488.3|3447.78|3528.27|3506.55|3488.5|3502.76|3437.0801|3441.05|3538.01|3670.4299|3700.3701|3658.5|3608.3701|3567.8|3441.5901|3444.71|3359.6899|3375.47|3356.0801|3349.74|3404.1499|3431.4299|3447.9299|3415.3799|3407.53|3378.1599|3361.48|3320.4399|3312.6699|3289.71|3260.1001|3261.24|3233.6299|3255.8701|3285|3266.8899|3256.74|3220.3601|3190.6299|3165.6399|3129.3601|3160.23|3207.8999|3212.5|3206.9199|3211.0801|3169.3201
00399|49519|/indices/atx-5|INDICES:AT||1616.84|1764.63|1847.98|1874.9301|1831.15|1794.64|1874.04|1857.83|1841.42|1800.89|1787.27|1756.83|1766.0601|1703.25|1730.75|1782.55|1814.34|1760.65|1755.75|1755.87|1752.15|1731.14|1709.6899|1696.33|1703.97|1694.65|1693.7|1671.84|1677.46|1680.42|1639.02|1618.63|1583.88|1575.02|1580.71|1582.98|1571.36|1621.42|1628.1801|1617.14|1604.64|1591.37|1556.49|1519.66|1482.96|1459.66|1463.46|1447|1431.7|1419.77|1432.74|1421.11|1386.64|1376.6899|1355.16|1384.34|1372.85|1370.22|1383.26|1363.55|1364.48|1261.42|1236.51|1242.3|1219.4|1194.59|1175.9399|1132.62|1076.52|953.51|949.42|960.36|977.56|970.41|929.15|968.65|1012.91|1017.17|1030.2|1034.55|1025.6899|1056|1023.68|1039.05|1092.9|1087.49|1076.29|1054.11|1046.4301|1099.84|1170.26|1151.33|1034.35|1007.39|1017.34|1007.97|1035.35|913.55|985.47|953.96|870.8|993.53|877.93|1119.17|1272.64|1403.9|1445.89|1445.1801|1437.8|1415.55|1433.48|1463.13|1462.8101|1476.42|1480.6801|1487.4301|1458.5|1448.25|1462.77|1454.6801|1486.66|1493.16|1458.45|1449.15|1391.92|1366.8|1386.75|1415.55|1426.7|1420.53|1337.73|1327.78|1350.55|1330.87|1359.3101|1421.9399|1451.26|1407.37|1437.1801|1433.67|1401.02|1393.24|1391.7|1381.79|1399.05|1424.33|1456.51|1525.41|1590.97|1630.21|1626.66|1580.52|1533.15|1473.5601|1507.8101|1478.1|1523.02|1522.33|1500.99|1481.05|1484.36|1473.0601|1466.55|1454.16|1460.6899|1419.59|1353.87|1450.66|1481.7|1614.24|1580.74|1625.79|1641.03|1653.23|1656.86|1678.76|1715.58|1728.95|1749.46|1742.27|1748.92|1694.1899|1674.35|1685.78|1669.77|1707.35|1805.87|1792.95|1777.34|1703.35|1718.26|1717.67|1720.6|1764.0601|1801.11|1775.76|1802.73|1862.91|1893.6899|1875.48|1864.5|1889.0699|1858.4301|1854.11|1882.36|1865.86|1912.27|1916.11|1921.23|1928.28|1881.02|1896.01|1954.1801|2023.74|2036.54|2003.1|1983.33|1939.5|1866.25|1869.7|1837.41|1855.25|1847.51|1834.2|1848.78|1845.01|1857.83|1850.1|1828|1804.2|1795.12|1774.5601|1783.0601|1757.29|1734.37|1736.73|1719.71|1734.28|1748.54|1733.47|1732.1801|1691.74|1689.38|1678.53|1638.8|1640.62|1669.22|1672.29|1675.79|1679.85|1658.1801
00400|49520|/indices/atx-prime|INDICES:AT||1764.75|1926.39|2011.09|2040.54|1992.9|1946.78|2017.7|2006.38|1992.05|1953.4|1939.65|1913.71|1931.6899|1875.37|1904.9301|1968.47|1990.13|1957.1|1925|1921.6899|1914.99|1893.02|1873.3|1864.64|1866.8199|1863.48|1864.12|1832.83|1844.66|1846.3101|1808.42|1794.37|1754.11|1760.86|1776.6899|1774.5|1774.17|1810.1|1807.12|1794.1|1768.5601|1765.89|1741.51|1698.73|1676.76|1654.86|1652.6899|1643.63|1629.17|1607.95|1616.64|1602.36|1587.83|1570.34|1545.21|1547.05|1535.63|1540.09|1552.65|1521.1801|1503.42|1421.86|1389|1393.05|1366.0601|1351.53|1329.3|1286.54|1232.01|1123.38|1121.6801|1133.1801|1144.66|1138.76|1091.3101|1126.0601|1152.98|1162.12|1160.84|1166.11|1152.03|1173.28|1143.15|1158.98|1203.17|1194.8|1196.24|1177.14|1185.6899|1221.66|1290.1899|1268.87|1167.99|1136.26|1156.05|1149.5601|1171.2|1087.65|1146.76|1120.51|1052.98|1110.41|1024.51|1329.66|1457.42|1590.22|1627.39|1627.04|1598.01|1591.42|1608.33|1628.33|1626.4|1632.84|1634.73|1632.3|1616.9|1597.64|1613.53|1614.64|1629.11|1638.25|1605.11|1593.67|1547.48|1518.87|1531.76|1546.76|1549.3101|1533.86|1489.23|1476.76|1495.88|1480.75|1493.4301|1533.46|1556.45|1527.45|1540.0699|1539.16|1507.89|1509.21|1511.39|1497.87|1508.4|1543.66|1553.12|1598.49|1630.26|1662.51|1660.86|1623.0601|1591.16|1542.78|1564.1801|1542.26|1555.4|1550.3101|1551.99|1530.71|1541.1899|1531.86|1520.5|1515.5601|1493.34|1445.78|1389.72|1467.83|1484.16|1589.3199|1556.61|1594.13|1622.13|1636.83|1623.91|1644.48|1663.85|1699.54|1722.54|1716.36|1716.23|1688.3|1679.47|1684.71|1669.34|1676.62|1744.27|1735.15|1719.28|1674.5699|1667.92|1663.29|1666.87|1693.1|1716.66|1709.03|1729.8101|1776.55|1789.67|1782.96|1761.66|1770.45|1754.96|1743.34|1756.41|1736.24|1775.29|1767.39|1755.11|1761.79|1733.17|1736.16|1785.4399|1847.26|1865.74|1845.86|1820.9399|1799.3|1735.05|1733.4399|1693.46|1701.97|1693.54|1688.3199|1712.58|1731.4399|1737.21|1719.92|1713.23|1699.9399|1688.6|1668.01|1661.89|1648.91|1634.11|1634.59|1621.95|1637.4|1651.91|1642.86|1636.55|1621.58|1605.23|1594.14|1580.4399|1593.97|1615.13|1617.55|1611.79|1614|1593.37
00401|28856|/indices/ftse-austria|INDICES:AT||346.68|374.12|398.17|412.96|397.97|391.13|408.09|403.6|400.83|390.49|390.76|380.19|381.44|369.42|377.35|390.17|395.48|389.4|383.19|386.1|383.15|381|375.4|371.87|366.6|364.52|364.25|357.96|359.47|360.2|351.08|344.41|337.45|335.62|341.18|340.84|342|349.29|353.72|350.73|344.6|342.27|337.36|323.7|313.85|308.91|309.29|306.43|305.15|301.48|305.32|304.97|295.58|295.31|289.72|291.96|292.07|285.15|292.64|290.28|289.05|269.21|266.03|266.52|261.13|257.79|251.39|240.97|230.67|204.9|205.34|205.44|206.84|207.83|199.91|200.78|213.62|214.14|211.18|214.75|214.31|222.04|214.11|217.16|225.55|226.13|225.94|220.01|221.69|227.61|244.66|241.32|215.89|211.73|214.58|215.14|214.79|198.36|208.34|206.22|184.22|195.19|179.48|217.9|261.06|286.91|302.67|303.7|301.82|299.67|305.17|311.23|311.32|312.57|312.99|312.83|306.28|305|311.27|310.06|319.24|318.67|311.58|308.15|295.18|291.58|293.31|297.3|301.7|297.18|285.81|284.22|289.38|283.05|284.22|296.13|299.87|294.87|295.68|295.99|290.44|287.76|288.65|285.03|287.19|294.65|301.12|306.94|320.52|328.92|328.92|320.21|313.58|300.14|304.64|301.48|305.52|305.95|304.17|299.27|301.05|296.13|295.67|294.61|291.04|285.5|272.31|289.66|294.5|316.69|312.7|316.99|322.7|329.93|327.36|331.23|339.85|342.64|346.78|345.41|344.09|336.33|331.89|335.45|331.02|335.79|355.53|352.66|351.71|337.78|341.23|337.52|339.1|345.57|355.1|351.46|355.3|368.54|373.3|371.81|368.21|376.08|370.15|363.46|373.14|367.61|377.19|376.86|376.87|378|373.27|370.91|385.16|398.59|402.57|397.4|394.55|385.6|373.18|373.58|366.9|368.94|367.08|364.68|368.03|368.32|371.34|369.01|365.22|361.36|357.54|353.74|355.13|352.49|346.89|348.93|345.9|346.08|351.18|348.49|348.61|340.25|338.35|336.04|327.56|330.3|333.84|336.71|335.27|338.14|333.71
00402|49521|/indices/immobilien---atx|INDICES:AT||396.61|404.69|410.99|413.87|409.96|405.9|408.52|409.51|408.54|407.9|408.92|410.22|414.37|400.8|400.45|408.48|411.5|409.13|400.09|405.1|401.64|397.32|402.66|402.86|404.68|405.25|407.83|399.26|401.1|401.5|400.12|390.74|386.16|389.49|392.29|390.64|389.06|390.83|391.42|391.01|390.07|387.65|384.54|381.12|379.71|379.95|376.86|374.72|372.48|370.29|364.2|353.6|356.35|352.12|354.68|351.74|353.08|350.59|358.72|352.14|334.61|332.29|323.91|321.58|318.45|320.96|318.15|304.1|292.34|264.51|265.03|281.73|287.03|282.84|277.7|287.16|294.51|293.65|291.33|290.15|288.28|290.25|289.78|289.81|304.14|311.89|312.12|308.27|317.4|323.28|335.75|334.13|334.12|318.89|331.87|329.99|332.45|312.92|311.28|314.75|324.05|308.56|320.31|439.16|468.91|473.26|483.37|475.8|462.35|452.78|446.3|440.71|436.69|434.22|434.32|432.68|427.39|433.69|433.84|423.37|423.38|431.62|424.59|421.6|420.13|418.57|406.64|404.01|393.31|392.86|393.36|392.05|383.78|385.02|385.96|387.87|390.89|383.19|386.06|383.98|376.78|381.79|382.68|385.56|388.98|388.87|386.37|384.96|383.41|381.23|376.39|372.83|363.14|359.87|363.07|355.24|349.06|347.28|351.24|352.57|359.03|357.77|352.18|351.23|340.53|320.16|318.24|328.4|330.96|338.74|335.53|331.5|338.01|339.17|334.19|343.27|345.45|353.17|362.27|366.01|369.59|370.35|377.68|372.62|372.3|373.03|376.65|376.55|365.38|364.25|359.25|349.86|342.47|344.99|347.05|344.95|345.14|342.41|344.9|345.91|344.99|342.03|342.83|344.53|342.76|335.27|335.73|325.5|324.09|318.99|313.08|308.94|316.26|322.69|328.24|328.37|333.93|334.77|331.08|326.1|309.23|306.83|306.45|310.02|314.86|316.09|314.18|310.58|316.06|316.33|314.33|312.79|315.12|314|310.33|310.79|298.59|297.73|296.08|293.91|290.9|290.74|288.07|286.37|293.18|290.77|290.52|291.13|291.39|291.92|291.02
00403|49522|/indices/ntx|INDICES:AT||1157.6|1283.67|1336.5601|1354.8199|1338.36|1314.04|1363.9|1371.95|1329.67|1291.74|1275.92|1274.01|1275.64|1253.5699|1264.77|1306.71|1335.91|1332.9399|1311.8199|1326.76|1329.14|1303.22|1283.1801|1276.8199|1295.6|1304.27|1296.52|1264.27|1269.74|1259.12|1240.28|1219.67|1202.3101|1209.73|1220.24|1228.76|1231.22|1237.3199|1241.61|1235.48|1212.71|1189.65|1156.4|1134.71|1117.52|1098.4|1095.87|1094.46|1079.39|1065.6801|1089.74|1085.87|1078.15|1071.33|1082.97|1075.03|1070.28|1065.37|1086.28|1093.78|1088.95|1043.0601|1019.14|1042.17|1034.41|1004.03|975.49|948.42|925.13|860.59|828.5|846.7|863.15|865.23|844.35|874.68|902.99|902.56|917.79|927.27|928.97|938.65|909.4|911.79|929.53|913.52|928.49|918.84|937.67|949.94|983.13|974.1|913.28|865.84|863.4|856.25|876.81|826|856.63|840.97|789.85|811.83|785.29|1007.52|1088.9|1184.34|1209.34|1209.3101|1196.8|1198.33|1208.24|1228.92|1225.46|1233.48|1223.13|1216.12|1204.58|1195.64|1209.87|1217.59|1229.71|1237.1|1216.35|1204.92|1167.5|1153.66|1153.22|1160.3101|1170.6899|1161.01|1126.29|1117.6899|1125.65|1140.15|1151.62|1191.27|1211.85|1196.1|1200.83|1203.97|1184.95|1185.7|1189.79|1177.51|1161.16|1161.88|1170.16|1214.89|1239.86|1252.7|1256.0699|1243.33|1230.0601|1202.77|1224.17|1209.5699|1206.37|1204.9|1208.33|1199.3199|1214.66|1201.65|1200.1801|1199.96|1189.77|1166.03|1142.39|1182.27|1186|1223.73|1205.97|1190.79|1208.1899|1217.92|1184.14|1195.76|1207.24|1215.0601|1232.6801|1227.5601|1219.29|1205.4|1229.77|1234.28|1213.4399|1199.89|1245.1|1234.8199|1218.22|1168.64|1176.77|1171.77|1166.64|1192.22|1217.76|1226.47|1207.72|1240.95|1268.46|1266.9|1267.05|1278.28|1283.54|1273.78|1260.66|1258.33|1281.79|1295.73|1286.79|1299.0699|1295.89|1307.01|1336.35|1383.4|1391.15|1366.87|1350.15|1340.23|1304.1899|1297.88|1264.28|1271.8101|1291.73|1292.51|1289.6|1307.58|1306.99|1291.97|1303.22|1295.12|1267.98|1261.96|1269.99|1272.76|1272.17|1268.91|1256.98|1239.96|1254.29|1241.34|1227.7|1231.11|1219.58|1205.09|1202.13|1215.39|1224.42|1228.16|1223.71|1230.51|1222.5601
00404|14601|/indices/bel-20|INDICES:BE||4023.6001|4073.4299|4129.7402|4141.3999|4161.8101|4128.5098|4259.48|4303.9302|4371.5601|4320.6602|4273.02|4192.2798|4238.7998|4184.8198|4240.9102|4325.4702|4402.0601|4413.9102|4296.9302|4232.7598|4219.3398|4163.6401|4189.04|4189.1001|4208.3599|4319.8198|4351.8398|4347.4399|4342.6802|4362.04|4306.96|4237.54|4256.8398|4220.2798|4186.0698|4191.52|4182.5698|4241.77|4192.73|4108.5898|4099.6401|4098.4102|4069.1799|4048.8|4066.0801|4042.9099|3985.3|3957.78|3940.74|3905.1599|3934.0901|3890.1201|3850.6499|3885.74|3878.2|3859.1899|3856.6101|3762.28|3793.8301|3766.3201|3765.49|3687.4099|3674|3708.6201|3720.46|3745.03|3750.3301|3617.29|3534.5601|3230.49|3250.6201|3290.3401|3405.0801|3397.79|3263.8601|3339.22|3402.51|3376.99|3412.3301|3411.54|3442.29|3475.5901|3358.6499|3456.1001|3593.99|3533.3701|3473.9199|3421.75|3457.7|3495.3401|3565.8401|3544.6599|3294.97|3056.4099|3088.1599|3101.29|3210.51|3038.52|3142.78|3138.49|2930.23|3036.3201|2856.23|3344.8|3649.1399|3987.4299|4201.3501|4198.0498|4146.1001|3981.77|4035.9299|4033.1399|4034.0801|4021.77|4012.52|4002.26|3981.6899|3938.3501|3925.78|3920.1899|3903.3401|3908.02|3797.29|3798.8799|3799.5|3728|3740.27|3732.72|3738.72|3732.1101|3627.1599|3578.1299|3538.47|3572.6799|3584.9399|3750.6101|3786.1699|3684.3101|3643.26|3662.8501|3547.46|3548.8301|3530.78|3482.4399|3498.0801|3517.8501|3544.1799|3681.8301|3752.24|3852.1599|3868.3201|3845.05|3813.7|3660.76|3707.8101|3644.05|3672.8601|3654.27|3618.55|3572.28|3582.6499|3523.5|3500.3201|3486.3|3443.53|3320.4299|3254.23|3378.97|3422.3|3562.3799|3512.5601|3558.3201|3583.8501|3583.8201|3566.1899|3555.8501|3601.73|3684.1201|3755.98|3766.2|3796.8799|3713.0701|3746.8201|3833.22|3820|3826.97|3889.4299|3923.8201|3929.0801|3829.45|3812.1699|3770.6699|3754.3799|3800.55|3850.5|3850.8301|3878.77|3925.71|3912.0801|3926.4299|3928.8601|3939.1001|3928.48|3908.22|3897.8|3877.2|3958.0801|4023.0801|4004.1399|4016.73|3987.21|3956.6001|4039.75|4169.7002|4188.9502|4179.0801|4166|4097.9399|4009.6001|4039.75|4037.5601|4038.28|4019.28|4004.21|4035.97|4124.2002|4129.8101|4123.6602|4086.1699|4082.28|4064.1799|4017.75|3989|4007.03|3942.1001|3913.01|3935.6499|3961.9199|3973.0901|3975.0701|3994.3|3927.5|3910.1799|3849.53|3885.24|3946.4199|3945.48|3957.46|3947.0701|3932.1201|4026.8101
00405|49513|/indices/bel-20-institutional|INDICES:BE||12003.6797|12039.8896|12206.3398|12240.8096|12301.1396|12262.6504|12589.8096|12718.4102|12910.96|12760.6299|12619.9102|12381.46|12518.7695|12346.1504|12511.6299|12761.1104|12919.5996|12954.4004|12611.0596|12422.7402|12381.0801|12217.6299|12284.46|12284.6299|12341.1299|12667.9697|12761.8701|12748.9902|12784.5195|12784.71|12623.29|12399.3604|12399.3604|12310.6104|12261.4697|12250.9697|12250.9697|12280.6904|12280.6904|11987.5303|11930.4297|11849.0596|11821.2402|11746.4404|11606.46|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|11020.9404|11059.8896|11059.8896|11031.2803|11031.2803|10769.75|10769.75|10814.8096|10814.8096|10519.4902|10519.4902|10514.25|10708.1797|10708.1797|10681.79|10297.79|10121.2998|9160.2197|9284.7695|9336.6797|9685.29|9685.29|9286.54|9645.4404|9645.4404|9575.0996|9653.2598|9653.2598|9773.0898|9773.0898|9537.5195|9809.7402|9968.8701|9968.8701|9917.54|9770.6699|9873.3203|9980.7998|10167.8301|10107.4404|9391.7695|8711.7803|8773.9297|8809.1201|9074.7197|8582.7998|8865.96|8853.8701|8266.3496|8565.6201|8057.5898|7709.3701|9690.5898|9839.5195|11503.1396|11804.9404|11550.4004|11021.3301|11289.9297|11302.2002|11300.3398|11257.3096|11262.21|11252.5703|11092.4297|11072.5498|11000.1396|10922|10951.5098|10880.9502|10650.4199|10531.29|10546.54|10462.7197|10133.5498|10418.2598|10487.04|10463.2695|10145.9297|10016.0596|9759.0996|9805.7998|9905.1904|10097.54|10441.1396|10207.71|10000.75|10183.4199|9914.3799|9797.0498|9680.2998|9662.8701|9571.2305|9659.4102|9753.96|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199|10359.0498|10322.1201|10337.5|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801
00406|49514|/indices/bel-20-private|INDICES:BE||9064.4697|9091.8203|9217.5098|9243.54|9289.0996|9260.04|9507.0898|9606.46|9751.9004|9638.3496|9532.0596|9351.96|9455.6904|9328.29|9453.3203|9641.8203|9776.5703|9802.9102|9543.0996|9400.5898|9369.5801|9245.8799|9298.21|9298.3301|9341.0996|9588.4902|9659.5596|9649.8096|9678.0801|9678.2305|9556.0303|9386.5195|9386.5195|9319.3301|9282.1299|9274.1797|9274.1797|9296.6797|9296.6797|9075.79|9042.5|8983.1602|8970.8701|8916.0703|8821.9697|8791.5098|8724.6504|8644.0596|8637.3398|8519.2402|8493.0098|8475.5303|8384.5303|8414.3701|8414.3701|8394.7598|8394.7598|8195.7402|8195.7402|8231.9805|8231.9805|8007.2002|8007.2002|8003.21|8152.1699|8152.1699|8133.1899|7840.8198|7706.4302|6975.6401|7078.1699|7117.7402|7384.0601|7384.0601|7080.27|7355.2798|7355.2798|7301.6401|7361.2402|7361.2402|7453.5801|7453.5801|7274.1001|7481.7202|7603.0898|7603.0898|7563.9399|7451.9199|7530.21|7612.1802|7758.1001|7712.02|7166.7998|6647.9102|6701.6001|6728.9702|6942.0601|6566.8501|6786.3301|6777.0698|6327.3701|6556.4399|6167.5698|5901.0298|7417.5298|7531.7598|8805.1904|9036.21|8841.3701|8436.3896|8641.9902|8651.3799|8652.1201|8619.1797|8622.9297|8615.5498|8492.9404|8477.71|8424.4199|8364.5801|8390.3096|8341.04|8164.3198|8073|8084.6899|8020.4399|7768.1099|7986.3501|8040.46|8022.23|7778.9302|7679.3501|7482.3398|7519.7798|7596.2402|7746.8999|8010.5098|7831.4199|7672.6401|7812.79|7606.3701|7516.3599|7426.79|7413.4102|7344.7202|7421.0898|7497.0098|7476.8599|7887.9902|7898.23|8110.7598|8095.5|8011.9902|7703.1802|7555.8301|7664.3198|7446.0898|7672.48|7521.21|7511|7312.6001|7384.4199|7361.5098|7333.1401|7177.5898|6978.3999|6751.0801|6818.3501|7119.8599|7036.3398|7329.8198|7226.1499|7411.75|7456.7598|7384.6802|7073.48|7383.29|7349.25|7710.1899|7752.1802|7891.5601|7754.9902|7611.2002|7820.1201|7955.7002|7875.1401|7979.4902|8080.4102|8187.8799|7957.46|7934.3398|7864.6699|7758.6899|7849.8501|7930.1401|7862.8301|7942.5801|8021.1299|8066.6602|8050.6802|8036.8799|8056.5898|8035.8101|7968.4199|7931.0298|7904.4399|7822.1802|8118.4902|8170.73|7928.3301|8140.1001|8075.8701|7942.98|8306.21|8528.3701|8522.3799|8528.2197|8390.8398|8146.7998|8181.9702|8176.27|8244.8301|8111.0498|8154.3999|8090.1099|8216.3896|8392.4805|8350.8701|8332.1396|8305.4805|8241.5098|8181.2002|8056.4302|8075.8799|8016.2798|7941.3398|7950.0698|7986.1899|7866.77|8077.3999|8012.75|7888.6499|7927.8701|7791.8701|7706.1299|7807.98|7939.3599|8016.52|7952.7798|7906.2002|8004.52
00407|14836|/indices/bel-mid|INDICES:BE||6981.3198|6952.9502|6994.8301|6979.1401|7087.1001|6953.3301|7273.79|7298.25|7363.54|7194.5601|7019.7402|7127.6802|7067.9502|6940.04|7099.3599|7150.5|7167.5698|7152.4902|7116.9502|7044.6602|6917.5|6694.3198|6840.6699|6927.96|6901.7202|6928.1899|6929.3799|6847.73|6868.02|6816.6099|6773.29|6716.3901|6724.6001|6851.1602|6666.6899|6580.6699|6581.5098|6696.4502|6673.9199|6591.48|6529.8701|6425.9399|6305.1699|6258.46|6263.71|6162.48|6149.52|6170.7202|6127.9102|6073.9399|6105.3198|6037.3999|6002.9902|6016.4702|6076.7798|6072.3999|6037.8999|5955.3398|6014.79|5955.3398|5890.1802|5749.1899|5687|5699.8799|5718.5601|5661.5098|5641.3301|5539.9502|5440.96|5177.25|5145.1299|5273.0898|5451.8198|5462.46|5360.8901|5421.27|5459.0298|5406.5698|5434.3501|5352.6001|5286.9702|5277.1499|5189.02|5210.04|5327.6001|5305.6602|5307.9199|5260.1299|5273.6099|5332.8198|5519.48|5552.8301|5392.1299|5237.27|5338.52|5299.1099|5374.3799|5295.7002|5219.71|5168.4399|5149.5898|5135.2998|4814.5801|5607.4399|6008.1699|6271.21|6431.29|6426.4102|6261|6116.5298|6179.5|6158.77|6142.3101|6158.9102|6119.8198|6104.3198|6002.4302|6028.54|6018.7402|6043.5498|6018.79|6029.0898|5911.0298|5873.1201|5839.4399|5764.2402|5719.8999|5695.7202|5694.6699|5634.29|5650.6499|5556.6099|5526.3599|5430|5414.7002|5509.8799|5536.3999|5440.3501|5407.3198|5440.3398|5296.6899|5309.0898|5337.5298|5284.3701|5334.6299|5362.2798|5400.71|5443.3999|5472.5601|5474.6299|5466.4902|5430.1099|5380.29|5192.6499|5234.2998|5185.25|5136.0898|5107.6802|5137.8101|5114.6201|5060.4702|5028.6299|4949.4502|4883.7998|4844.0801|4689.9502|4626.7402|4728.9399|4779.3901|4920.1602|4888.1201|4845.27|4904.9502|4950.9102|4945.1699|4892.21|4941|4988.0698|5090.0498|5148.0601|5218.48|5200.0601|5274.0601|5292.6602|5245.3398|5270.3501|5332.1299|5320.1802|5324.0498|5294.1899|5281.8599|5268.3599|5379.3599|5409.3599|5476.48|5477.3301|5423.4302|5407.3198|5365.0498|5372.0898|5311.4102|5290.8999|5320.9399|5251.79|5159.5|5194.4902|5280.25|5384.5801|5335.5898|5385.8198|5348.2402|5338.8501|5319.9102|5458.8501|5350.1001|5295.6201|5273.9102|5073.3398|4958.0498|4936.8501|4916.9102|4836.3198|4851.9199|4887.3701|4835.8999|4940.9302|4932.54|4892.6699|4950.79|4942.1699|4946.3701|4825.6602|4759.5801|4774.0498|4722.2402|4703|4760.1802|4774.7598|4809.6499|4788.9702|4786.77|4786.25|4764.2598|4827.77|4926.71|4953.8999|4942.3398|5026.23|5029.2002|4925.21|4970.4102
00408|14837|/indices/bel-small|INDICES:BE||14230.9902|14431.2803|14739.9404|14809.6904|14782.9697|14708.5|15159.6797|15290.5898|15297.29|14839.9502|14696.75|14814.3203|14780.3398|14294.9404|14217.6602|14619.7402|14655.1904|14784.2695|14678.2305|14565.7197|14684.5996|14624.5303|14687.3701|14723.6699|14654.0098|14659.1602|14791.2305|14768.6201|14575.5195|14682.0303|14637.3496|14735.4404|14721.0098|14936.6396|14789.8604|14765.8799|14764.1201|14948.3604|14758.3203|14422.0703|14127.4297|13953.9502|13907.4902|14124.5195|14167.1699|14110.5996|14009.4102|14070.9297|13927.5596|14073.4297|14028.9004|13948.8096|13542.0498|13307.7402|13559.0898|13276.3496|13066.6904|12898.0703|13041.8896|12817.1299|12601.3496|12199.8896|12063.5098|11935|12236.1699|12136.3203|12108.4004|11661.0996|11205.3701|10622.1904|10499.79|10651.6299|10871.3604|10854.8203|10759.9102|10953.7002|11074.9697|11050.4297|11099.25|11042.4404|10918.2197|10952.0195|10819.0703|11042|11236.79|11256.79|11384.8604|11369.7998|11882.3799|11945.5801|12244.8301|12169.7598|11804.9102|11378.7402|11781.7803|11800.3799|11811.6797|11303.5498|11158.4404|11169.7002|10785.25|11127.0195|10771.0703|12257.4697|13029.4297|13489.7002|13792.0596|13915.1602|14010.9697|14040.3701|14158.8496|14049.5195|13867.8701|13968.0898|13560.3096|13278.5195|13543.7305|13548.7197|13760.0303|13798.2002|13621.7305|13602.46|13167.6797|12767.1602|12685.5498|12778.3096|12923.0596|12955.6201|13081.4805|13131.75|13164.7803|13067.3604|13358.21|13658|13577.4902|13820.8799|14094.5703|13847.04|13694.7197|13543.1299|13354.9199|13359.8096|13326.6797|13076.0303|13305.71|13387.4004|13494.2598|13863.4902|14206.8496|14307.5703|14323.4102|14485.5498|14341.7803|13783.2998|13779.0303|13626.0498|13729.3301|13699.5|13604.0703|13232.25|13467.75|13614.2998|13633.2695|13888.0498|13918.5498|13430.5703|13058.9404|13272.5195|13417.0303|13917.8604|13911.5898|13643.3799|13746.0498|13962.9697|13960.0303|14037.0303|14169.7305|14377.7305|14518.0801|14727.21|15024.3496|15122.75|15388.4102|15527.9297|15512.8203|15673.9805|15742.1201|16043.46|15915.29|16832.4297|16706.0098|16215.9297|16273.4902|16225.1504|16215.4102|16147.4805|16139.9004|16052.9004|16232.0801|16218.7197|16253.8799|16130.2803|15985.0703|15928.2197|15956.7598|16196.2803|16492.6992|16697.9199|16793.0195|16465.9395|16075.7305|15738.0703|15964.1201|16367.3604|16019.7402|15778.3398|15464.71|15131.7598|14821.0303|14807.1396|14815.4102|15056.0898|15221.3398|15447.5898|15468.0303|15656.6396|15801.7695|15744.5|15989.4297|15648.8398|15470.6299|15261.2002|15253.2305|15141.5596|14945.5596|14875.0703|14874.3398|14824.5596|14890.21|14945.6797|14762.3896|14727.9697|14797.5498|14891.4404|14950.7402|14768.5498|14715.0801|14523.5596|14295.9404|14361.0596|14268.4102
00409|41146|/indices/nzx-50|INDICES:NZ||12271.8701|12184.0801|12256.8203|12522.6699|12352.29|12348|12814.46|12990.8896|13150.3799|13081.5801|12923.5898|12994.1904|12876.6104|12759.0703|12883.8398|12976.25|13106.54|13099.8203|13142.0195|13176.6299|13126.96|13340.8203|13305.9502|13339.0098|13234.5498|13331.0303|13321.0098|13204.6104|12976.8701|12818.7695|12799.3398|12787.9502|12737.4902|12787.75|12824.1699|12711.8398|12631.0996|12696.3896|12612.6602|12503.6797|12470.9102|12528.3096|12732.2695|12912.1904|12758.1797|12767.8301|12770.8301|12686.3301|12570.6797|12515.2197|12748.4199|12426.7695|12467.7305|12588.3799|12785.6797|13070.5195|13181.6396|13430.3203|13375.6797|13558.1904|13643.7803|13277.3799|13101.1602|12969.3496|12921.4404|12799.8896|12709.9004|12855.0195|12840.04|12416.9404|12470.3398|12502.8896|12545.3301|12312.6904|11876.6699|11797.0801|11873.3799|11944.1797|12114.7598|12093.5195|11899.5303|11710.1201|11794|11727.6299|11803.9297|11683.3604|11815.1504|11639.9404|11268.25|11335.3496|11590.54|11295.9697|11109.3398|10915.1396|10820.9805|10702.1201|10787.9902|10889.7402|10821.1602|10120.8896|10021.79|10002.5703|10018.8096|11427.6201|11720.0801|12073.3398|12107.4502|11929.3301|11784.0596|11877.8096|11910.7305|11802.8096|11631.1797|11628.8203|11642.7803|11512.2695|11312.29|11361.2305|11337.4502|11031.8096|10992.04|10876.9805|10861.7402|11100.1504|11179.6797|11016.1504|10996.9902|10910.4502|10959.3096|11222.3096|11220.9697|10757.2002|10803.8398|10922.6396|10927.0996|10922.9805|10898.2803|10783.1797|10702.0898|10630.96|10501.0996|10354.0703|10235.3701|10122.8701|10240.4004|10265.46|10231.7197|10123.3203|10087.9102|10083.8096|9982.2402|9857.0498|9963.8604|9844.9502|9550.9902|9473.2695|9475.4502|9382.3301|9338.5498|9365.2695|9176.6104|9124.3301|9153.5898|9119.7002|8980.5703|8824.2695|8841.9805|8801.29|8801.6299|8917.2197|8852.6299|8829.0195|8959.3398|8933.9004|8879.0703|8802.2598|8980.2803|9218.3203|9352.6904|9381.2305|9375.9697|9274.6699|9313.2002|9369.7803|9169.4902|9060.3896|9010.6104|8997.2305|8996.1602|9025.4502|9084.04|9084.04|9046.0596|9049.5996|9020.6797|8938.4502|8698.5303|8658.1602|8765.6602|8679.7402|8568.5498|8378.2598|8421.0195|8492.5898|8417.8398|8517.4805|8634.71|8499.7002|8391.6396|8417.9102|8430.4199|8131.7598|8415.29|8442.0098|8369.7803|8322.7998|8468.0498|8455.5498|8416.5596|8423.3896|8364.0303|8252.4404|8215|8142.6499|8065.04|8080.3398|8167.6001|8149.0801|8142.2798|8096.4702|7993.71|7955.7598|7851.1499|7869.8301|7855.6099|7879.71|7890.5801|7875.0801|7807.6602|7766.8599|7727.1299|7732.75|7650.1299|7629.6099|7688.6299|7613.1899|7564.3701|7533.9702|7499.9702|7441.6001|7464.25
00410|41148|/indices/nzx-midcap|INDICES:NZ||6092.54|6145.4702|6156.1401|6281.8501|6228.29|6245.1401|6455.2598|6555.1099|6614.7798|6545.6802|6447.1299|6559.5698|6455.8198|6298.0601|6327.4502|6437.3901|6507.7598|6567.8999|6567.8999|6571.8599|6606.6099|6678.1299|6670.48|6682.3701|6682.04|6747.2402|6739.04|6679.9199|6443.8599|6428.21|6368.48|6388.5698|6382.52|6440.9702|6487.8101|6442.0698|6341.3101|6392.1802|6377.7402|6377.71|6274.6299|6229.52|6308.4399|6349.5601|6283.1001|6281.7998|6263.8701|6225.48|6224.73|6265.4102|6326.9302|6191.9199|6206.1699|6172.9902|6299.3701|6390.48|6385.6401|6393.1699|6368.8101|6374.8999|6401.8999|6356.5298|6244.1299|6186.5|6173.9102|6069.9302|6051.6499|6072.3101|6139.1401|5911.1201|5998.8501|5998.8501|6003.73|5878.6899|5716.6299|5603.0498|5673.9502|5653.3301|5625.7998|5573.7202|5437.3901|5343.6201|5310.2998|5327.3198|5343.1001|5292.3599|5310.3501|5275.9702|5300.6899|5300.6899|5521.6299|5348.7202|5180.46|5083.6602|5051.9702|4991.8101|4927.6401|5050.6699|4992.4702|4689.73|4543.8398|4599.8599|4809.6401|5699.04|5824.0801|6064.1201|6076.2402|6058.6201|6062.5498|6142.71|6157.1802|6148.7798|6076.2798|6050.1802|6018.0098|5914.3301|5808.23|5812.9302|5788.27|5748.2798|5795.8501|5770.0698|5810.8198|5912.3799|5934.9199|5872.1001|5821.7798|5787.75|5787.75|5908.8101|5900.7202|5745.5098|5778.9502|5814.2202|5822.0801|5742.5498|5756.73|5708.3999|5696.98|5693.6001|5662.1699|5615.0801|5509.8999|5398.3799|5425.0898|5468.46|5461.4102|5446.0098|5423.6602|5395.3301|5395.9302|5353.46|5385.9302|5306.5801|5198.4199|5189.23|5144.7798|5124.6699|5146.3799|5146.8599|5070.9502|5080.0698|5097.8901|5054.8501|5011.0898|4977.54|4961.5801|4970.4302|4962.8198|5018.9502|5009.6001|4971.0498|4980.0898|4971.04|4919.2402|4923.0801|4978.8398|5085.77|5146.27|5146.27|5139.21|5107.2402|5093.6899|5081.1699|5023.8901|4983.98|4973.1802|5010.77|5010.77|4996.8101|5006.9502|5008.4702|4972.25|4956.1802|4996.6001|4983.4199|4929.6099|4917.46|4902.5098|4850.48|4803.5098|4720.3398|4764.3901|4774.77|4747.7598|4782.5098|4814.1401|4774.3198|4718.1899|4712.5801|4701.8301|4708.1802|4860.4102|4878.46|4864.0098|4867.3301|4927.1899|4923.9102|4917.4302|4901.8198|4900.2002|4854.0298|4876.6699|4914.6401|4781.1602|4844.2998|4885.1001|4857.5698|4839.2002|4841.1699|4717.1499|4625.77|4508.2798|4550.5801|4526.9302|4601.8999|4589.2998|4544.48|4535.3301|4505.3599|4449.96|4427.6699|4378.3101|4360.5601|4371.1699|4352.3599|4308.9302|4279.5801|4270.46|4237.2798|4243.5298
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||335.77|334.21|337.48|347.76|340.53|342.4|354.76|360.42|372.84|370.25|366.86|367.38|368.23|368.07|367.1|372.24|378.67|378.38|378.9|379.95|375.16|377.4|380.35|382.99|381.22|385.76|384.67|384.64|380.74|376.03|376.65|375.33|374.06|373.97|373.97|371.53|370.4|371.62|368.35|362.49|364.44|366.96|375.01|383.33|380.55|384.12|384.17|378.78|371.82|368.99|373.85|364.45|369.95|373.02|379.35|392.79|394.55|407.88|405.64|417.27|416.28|406.95|401.82|404.16|398.01|392.49|389.9|390.31|388.43|379.96|378.19|378.6|382.65|375.43|358.24|355.63|356.43|361.43|368.41|369.13|363.55|355.91|359.81|356.42|360.97|355.33|360.04|355.39|343.4|345.64|351.14|344.49|337.94|331.67|332.75|327.76|332.03|331.16|330.22|308.51|306.03|301.16|302.25|345.12|354.09|359.33|364.76|359.62|353.47|355.96|355.39|352.63|344.94|344.83|346.85|342.71|337.64|341.24|340.5|329.34|327.95|324.27|319.59|327.81|331.28|324.64|324.22|322.29|324.6|334.88|334.82|319.4|321.49|323.72|324.35|324.71|324.47|319.19|317.76|315.26|309.84|305.72|302.54|300.73|304.3|305.78|305.31|300.18|299.12|299.71|295.47|290.63|294.41|290.91|282.38|281.51|282.66|280.37|279.11|280.04|273.78|270.74|271.8|270.62|267.1|262.77|262.73|261.62|260.41|263.58|262.03|261.23|266.71|266.69|263.68|261.35|267.05|276.31|281.32|281.85|282.92|280.63|283.73|284.63|279.2|275.65|274.31|273.7|273.83|274.24|275.89|276.45|275.21|275.42|275.38|272.35|265.24|264.1|267.56|264.92|261.56|255.72|256.85|258.74|256.33|260.22|263.37|260.71|257.87|258.32|258.49|250.23|255.32|260.67|260.02|255.91|259.83|259.67|258.43|258.31|255.93|252.44|252.1|249.47|247.61|247.51|250.33|250.03|249.96|248.64|245.62|244.23|243.14|243.8|243.51|245.06|245.72|245.43|243.02|242.92|240.64|242.1|238.9|238.4|240.06|237.52|235.92|235.55|234.62|233.27|233.6
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||421.81|417.73|417.58|429.45|418.09|423.21|446.38|455.13|468.54|468.81|462.2|460.56|463.65|465.06|470.46|486.05|497.99|502.4|502.2|502.69|488.15|485.83|494.4|501.58|499.83|509.75|508.33|494.39|486.22|486.49|491.51|484.65|483.31|483.75|485.66|482.33|483.58|491.88|489.93|487.76|485.92|488.49|504.9|508.34|510.73|510.54|508.77|494.49|483.13|485.88|497.5|487.14|496.34|503.51|506.67|524.25|526.4|545.53|541.47|541.74|561.24|539.21|527.89|534.39|522.62|510.66|504.85|495.84|494.42|475.86|467.15|467.11|472.3|461.72|440.44|434.31|443.9|447.35|459.24|458.95|442.18|434.1|443.47|441.54|443.74|432.14|436.2|427.67|411.57|412.92|426.19|411.9|387.64|374.62|375.23|372.32|373.9|369.73|367.86|344.37|340.17|332.18|332.29|397.48|411.99|420.07|430.93|429.69|422.06|430.2|434.36|432.88|425.78|426.74|427.57|418.19|411.23|410.41|404.44|391.02|386.29|382.37|380.02|389.87|387.12|379.58|375.27|377.78|383.42|398.49|398.05|373.25|381.78|386.66|389.17|397.57|401.97|400.29|393.03|389.41|384.65|372.38|368.23|367.32|369|369|369.37|366.8|368.58|367.99|368.34|362.43|369.35|366.64|359.95|356.38|355.19|356.45|354.22|353.56|344.66|343.68|341.69|339.09|336.85|324.98|326.62|328.61|330.59|338.13|332.42|331.65|332.37|333.62|324.45|318.9|324.48|328.35|343.28|347.72|350.35|342.08|344.74|353.15|346.11|336.88|338.81|343.88|345.24|345.05|349.27|349.4|350.22|351.78|356.46|354.04|342.91|338.72|342.72|342.1|341.02|339.53|349.38|352.7|346.93|350.33|352.42|353.7|347.66|348.62|349.64|343.96|344.68|356.39|352.13|345.43|344.74|345|339.66|335.06|332.75|319.95|321.09|317.92|314.54|317.69|318.43|322.84|330.89|330.47|325.51|327.02|330.65|328.83|330.14|328.73|333.09|332.62|331.27|334.35|335.79|329.44|325.05|323.2|324.98|318.93|316.16|312.26|309.85|304.66|298.17
00413|41147|/indices/nzx-all|INDICES:NZ||1976.51|1964.95|1976.9301|2020.59|1994.97|1995.64|2069.05|2099.6101|2124.97|2113.1001|2087.72|2096.1299|2078.73|2062.9399|2086.1299|2100.8899|2121.4399|2119.6799|2126.3|2131.3401|2123.53|2155.3101|2151.71|2157.04|2143.02|2167.76|2166.0601|2147.47|2113.95|2090.1299|2086.9299|2086.6101|2078.5601|2085.8101|2091.21|2073.49|2059.27|2071.5701|2058.1299|2043.59|2038.66|2047.41|2083.24|2111.52|2087.04|2088.3701|2088.23|2074.51|2055.6899|2047.48|2087.3601|2036.65|2049.96|2073.6001|2105.3701|2152.8701|2169.04|2209.8401|2201.5701|2230.26|2243.74|2184.8201|2155.27|2133.47|2124.3899|2106.0601|2091.8799|2115.24|2111.8|2043.84|2052.48|2057.76|2063.3701|2025.3199|1954.53|1944.46|1957.39|1974.5|2001.03|1996.74|1964.88|1935.14|1950.37|1939.46|1948.84|1928.73|1951.28|1923.28|1861.39|1871.3101|1912.27|1863.6899|1833.47|1804.29|1789.17|1767.95|1781.21|1798.33|1786.88|1669.11|1647.72|1648.05|1655.2|1902.95|1950.25|2013.74|2019.39|1991.6|1969.0601|1986.15|1991.49|1973.88|1946.86|1945.11|1947.08|1925.42|1892.6801|1902.61|1900.15|1850.79|1844.8|1826.1|1821.51|1860.02|1871.77|1845.71|1843.86|1832.53|1846.05|1892.42|1892.54|1817.41|1833.6899|1853.65|1854.52|1853.4|1849.11|1830.02|1816.3199|1804.46|1782.3101|1758.65|1740.02|1725.34|1745.64|1749.85|1745.9|1729.46|1724.52|1723.8199|1706.92|1685.65|1703.28|1683.55|1637.71|1632.84|1637.16|1623.0699|1617.8199|1621.75|1589.71|1582.2|1587.29|1581.36|1558.6899|1533.55|1536.39|1529.5601|1528.77|1552.88|1542.54|1545.08|1567.22|1563.97|1554.46|1541.6899|1571.72|1612.72|1636.38|1643.74|1643.74|1631.04|1644.02|1652.9|1622.71|1603.8101|1594.8|1593.7|1593.25|1596.64|1606.6899|1606.6899|1600.77|1601.55|1598.77|1584.26|1545.39|1539.34|1559.23|1544.1801|1524.5699|1492.04|1498.41|1510.12|1497.92|1517.38|1537.1801|1539.52|1503.91|1510.8199|1513.1801|1462.63|1512.98|1517.58|1506.35|1499.4301|1524.66|1522.13|1513.2|1513.4301|1501.87|1480.3101|1476.28|1465.96|1451.5601|1453.83|1466.51|1463.79|1462.34|1456.33|1439.04|1433.3101|1417.87|1428.49|1426.59|1437.74|1440.21|1438.45|1426.4|1419|1411.29|1412.77|1398.37|1395.21|1405.09|1389.4301|1380.83|1378.9301|1373.13|1364.29|1370.95
00414|41150|/indices/nzx-smallcap|INDICES:NZ||22035.7598|22186.3906|22600.25|22750.8301|22642.3203|23033.8691|23482.7793|24106.5293|24292.7598|23899.3105|23598.6504|23443.4395|23199.2598|23296.5605|23544.0605|23558.8906|23414.8398|23393.9102|23438.1309|23312.5801|23242.6094|22962.1602|22877.4199|22983.9902|23091.7793|23336.7695|23120.2598|22688.0195|22525.4199|22499.0801|22503.1504|22624.3691|22644.4102|22664.6992|22693|22465.7207|22237.6797|22288.1895|22142.3398|22068.8594|21852.2109|21793.75|21990.2793|22043.1797|22006.75|22002.0508|21809.3203|21653.7305|21499.9805|21404.0703|21132.8691|20725.9102|20905.3496|21351.7891|21352.9297|21590.5996|21346.4004|21352.5293|21486.2793|21172.4102|21052.0898|20774.2109|20406|20234.2891|19813.3691|19418.8203|19196.8594|18788.4004|18594.1406|18026.5996|18131.2695|18190.8301|17948.5898|17541.8105|17284.4199|17146.7207|17149.8906|16778.25|16783.6895|16498.5703|15960.7695|15663.9297|15898.3496|15926.4297|15684.3203|15276.0703|15426.5801|15417.3896|14529.2002|14524.7695|14563.7305|13833.7695|13542.7803|13407.7197|13429.9102|13008.0195|13018.7197|13183.2803|13044.4102|12110.6396|11082.1299|11260.9697|13078.5303|14963.7998|15147.0195|16317.75|16455.6895|16528.8203|16649.7793|16899.8594|16928.9102|16845.1699|16924.1406|16877.3691|16575.5|16404.0508|16380.3604|16434.9102|16343.9697|16095.4102|16306.8301|16286.1904|16056.2598|15979.6797|15841.0996|15638.5898|15730.7598|15674.0195|15587.5498|15439.54|15412.0898|15395.6201|15492.4199|15674.5801|15639.1797|15580.2803|15602.4102|15495.5801|15379.6797|15440.6299|15237.5801|15278.8701|15227.96|15221.7197|15282.9502|15295.2002|15289.8096|15392.6396|15448.2998|15448.6904|15409.1904|15126.7695|15075.4902|14997.4102|15059.2002|15128.46|15164.6396|15089.8799|15208.5703|15164.5596|15001.0498|15072.1504|15192.2305|15199.7998|15200.3896|15119.7803|15052.6104|15204.1299|15318.6699|15721.1201|15761.5|16352.0195|16518.1797|16508.0801|16467.0703|16465.3105|16559.8809|16864.6191|17014.0508|16771.3398|16703.6992|16748.4199|16941.1602|16983.8691|16967.3496|16978.6504|16850.2402|16926.6094|16906.6094|16657.8398|16597.1797|16600.6504|16550.8301|16491.3398|16418.6309|16231.6104|16142.2998|16332.1602|16263.2197|16115.4404|15877.8604|15620.6797|15556.8701|15551.0996|15541.4697|15679.8896|15783.5996|15657.9805|15471.2305|15439.3203|15417.8096|15419.3799|15805.7002|15954.8604|16135.6299|16199.7402|16300.25|16162.8496|15890.1396|15701.2695|15361.21|15214.5801|15290.1504|15156.6602|14899.3096|14886.2002|14756.7803|14574.96|14681.2002|14668.0195|14595.4902|14393.04|14321.5303|14264.5996|14256.79|14407.3203|14540.46|14615.0898|14553.4697|14411.3896|14399.3203|14338.1396|14179.7402|14126.2695|14065.4199|13694.2695|13604.25|13579.54|13696.4102|13820.8799|13968.4805
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.39|436.39|432.81|432.93|431.67|468.7|468.7|468.69|484.44|486.32|486.6|486.6|472.22|461.83|454.05|434.08|431.18|432.27|434.55|435.32|420.51|422.53|405.96|403|400.44|395.83|396.11|405.06|406.62|406.8|401.5|404.18|404.07|407.47|413.07|424.35|414.78|412.8|416.55|418.14|422.09|425.05|422.63|428.98|430.5|418.56|420.11|423.02|435.55|415.35|409.2|414.48|400.22|422.87|403.37|402.81|409.39|409.39|401.71|402.79|400.45|405.06|410.88|407.86|417.67|433.14|445.56|452.54|442.04|447.22|447.56|443.9|430.16|429.09|432.26|432.26|433.16|434.19|436.37|433.61|442.93|454.1|468.15|462.46|456|452.1|450.53|447.65|455.37|458.95|455.89|456.9|461.02|460.98|461.62|451.89|446.68|451.27|466.21|467.33|472.62|472.62|470.03|472.98|476.94|464.39|467.14|471.23|472.09|462.76|459.24
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||21406.8594|21113.9609|21510.6406|21784.6895|21419.2695|20933.1895|21550.0996|21471.0508|21473.6699|21433.8496|21270.2402|20988.4492|21227|21306.0508|21649.0605|21796.1602|21773.0508|21473.7793|21311.7793|21265.7598|20969.3594|20510.7402|20503.8301|20514.9395|20759.3809|20897.5703|20845.5801|20662.9395|20492.4492|20567.1094|20506.1602|20363.0391|20203.5703|20316.8398|20381.6992|20338.4492|20257.8301|20295.1797|20155.9199|20050.3594|19904.7891|19614.7793|19543.8809|19491.5098|19439.8203|19364.6309|19380.6797|19228.8691|18993.8105|18852.3594|19037.1309|18881.1699|18454.3691|18548.8691|18579.6797|18527.8809|18159.1992|17945.0098|18027.5195|18027.1992|18058.6094|17661.1699|17652.6699|17684.0703|17667.9609|17525.7402|17410.9902|17048.8691|16801.0195|16378.5498|16224.2197|16490.8906|16575.4102|16611.0195|16286.79|16195.0098|16515.2109|16432.7402|16725.6797|16835.0898|16706.5703|16681.3906|16593.4395|16317.8896|16317.4199|16142.6699|15797.0098|15828.6396|15679.4404|15701.8398|15980.0703|15883.0303|15342.4297|15054.7803|15184.8701|15016.0303|15257.9297|14509.7998|14440.9102|14329.1904|13557.6201|13690.3896|13114.5303|15240.2998|16798.2207|17608.9199|17970.5098|17873.1309|17758.4902|17561.8691|17666.4492|17572.1504|17255.5098|17164.5508|17230.5801|17166.0195|17036.7891|17060.9199|17120.9004|17040.5996|17035.9609|16879.6504|16608|16484.8398|16510.6504|16516.7109|16730.5391|16917.6191|16947.2305|16756.1094|16604.4004|16456.4707|16335.0596|16374.9697|16423.1699|16549.3594|16623.9199|16573.6797|16641.7891|16598.3105|16547.8203|16603.9395|16325.3896|16277.3604|16355.4697|16426.4707|16461.9395|16493.4609|16642.0703|16672.7109|16615.0801|16487.1406|16396.1504|16212.6797|16275.3096|16212.5596|16145.7998|16122.0596|16070.9902|15866.5996|15745.3799|15568.9805|15387.96|15325.5596|14956.2002|14438.5996|14326.8604|14577.5996|14957.8096|15378.9004|15251.1797|15195.3799|15263.7402|15393.0498|15222.9102|15492.8799|15579.8301|15917.8203|16193.0596|16300.6699|16267.6904|16147.1299|16276.2598|16475.3398|16400.9004|16371.8701|16494.0898|16442.9609|16512.2695|16564.4004|16586.4609|16378.6396|16384.8105|16489.4609|16351.5703|16249.1699|16095.2197|16238.8096|16179.4502|16030.4297|15752.4502|15682.29|15576.7197|15349.6396|15371.4102|15390.7803|15741.54|15791.1504|15611.8496|15766.5195|15641.1396|15500.75|15584.1201|16195.7402|16383.7803|16384.5195|16373.5303|16421.4199|16232.2402|16200.8096|16187.8496|16113.3096|16110.6201|16126.0303|16065.8496|16131.79|16105.8799|15963.5996|15880.6699|15828.8604|15787.25|15692.0303|15479.1904|15183.7803|15186.0498|15228.0996|15108.1504|15196.1299|15287.9404|15324.5596|15275.9502|15319.2197|15297.04|15242.5498|15378.7402|15344.5703|15594.1699|15505.2305|15493.9004|15538.7803|15700.5498
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1298.91|1280.38|1304.9399|1321.99|1301.92|1272.26|1312.5601|1304.5|1303.52|1301.42|1291.49|1275.84|1284.8|1288.1899|1309.28|1312.65|1309.97|1293.26|1278.89|1276.55|1258.73|1231.5601|1227.8199|1227.35|1242.76|1251.17|1247.28|1238.35|1231.95|1236.79|1233.1899|1221.77|1215.23|1220.61|1222.92|1220.36|1215.36|1217|1203.91|1200.65|1192.97|1174.79|1165.73|1162.92|1159.16|1154.95|1155.36|1145.49|1133.26|1123.72|1134.04|1124.71|1098.37|1104.4|1101.77|1096.58|1075|1062.72|1072.51|1073.45|1073.3|1050.85|1051.21|1052.97|1052.8199|1042.65|1039.05|1018.44|1004.87|972.64|967.16|985.23|991.73|995.09|979.74|972.26|989.2|986.51|1004.75|1012.36|1001.13|1002.65|994.14|978.63|981.06|971.72|951.25|954.77|944.99|946.53|963.58|958.52|928.61|910.63|922.18|910.18|922.16|880.86|873.53|869.09|829.19|838.2|796.18|910.3|1002.15|1048.39|1070.48|1067.34|1058.65|1048.58|1053.75|1046.65|1028.27|1021.74|1026.03|1024.2|1017.95|1020.25|1024.47|1020.64|1019.86|1010.66|994.16|987.36|989.6|989.45|1001.83|1011.98|1015.35|1003.35|992.73|983.48|975.81|978.3|978.99|988.76|993.05|989.84|997.38|993.58|990.21|993.87|978.3|976.48|981.14|984.35|986.83|991.52|998.18|1000.28|995.57|985.08|978.21|967.18|971.31|966.42|963.56|961.65|958.96|946.87|940.21|930.76|921.71|919.32|894.18|865.39|860.92|877.9|900.11|924.15|917.89|911.77|914.21|917.82|906.4|918.53|922.79|945.48|959.3|966.68|965.43|960.38|966.42|977.97|976.6|975.42|981.37|979.38|981.28|983.69|984.43|970|969.81|976.14|967.69|960.47|953.67|962.67|960.69|950.4|931.14|926.91|917.33|907.06|908.77|910.53|930.27|936.91|923.92|935.3|926.62|915.99|922.82|956.76|971.27|971.19|972.2|974.88|961.16|963.55|963.84|959.45|955.67|955.65|951.13|953.35|951.66|945.06|939.24|933.66|931.01|925.45|910.78|891.38|890.45|893.7|890.21|897.55|902.47|904.17|901.01|903.76|902.16|897.49|906.05|904.57|920.05|914.34|914.84|915.79|927.37
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1235.28|1213.13|1242.6801|1248.49|1224.74|1193.1801|1219.04|1224.59|1228.48|1225.9399|1217.17|1196.9|1228.2|1237.49|1261.9399|1288.5699|1289.66|1272.3|1273.77|1268.4|1251.8|1223.76|1234.75|1238.77|1252.7|1257.53|1257.54|1241.0601|1215.55|1220.9301|1217.88|1216.01|1195.87|1210.5|1219.66|1213.78|1213.61|1226.01|1224.5699|1210.2|1195.51|1179.3|1192.03|1189.6|1188.03|1182.88|1184.63|1181.21|1157.23|1156.6801|1166.74|1160.59|1135.89|1143.35|1157.87|1166.6801|1139.9301|1127.67|1122.3|1112.58|1119.4301|1089.34|1084.51|1085.77|1085.42|1080.3199|1059.9|1033.85|1030.27|1015.48|991.7|1001.46|1000.67|998.8|973.76|967.08|993.7|979.09|997.06|997.19|1001.67|999.99|997.53|974.97|967.4|950.65|931.39|924.05|917.8|918.81|939.67|925.45|886|872.6|861.92|862.77|882.91|829.85|832.81|819.05|747.54|759.3|746.31|926.77|1021.8|1077.7|1099.38|1086.86|1083.34|1065.89|1076.89|1075.02|1057.64|1054.88|1055.0699|1043.9|1032.74|1033.88|1031.42|1024.14|1023.7|1014.26|998.58|989.43|990.42|996.39|1004.94|1020.64|1017.06|1007.5|1004.88|994.88|989.92|995.07|1002.4|1002.05|1006.58|1004.71|998.71|997.51|996.77|1000.73|977.39|972.46|975.67|983.44|984.56|976.34|993.39|997.2|996.4|1000.96|996.75|991.24|996.3|988.64|983.11|981.78|977.55|965.98|955.29|940.88|924.77|916.99|903.08|866.19|851.2|859.9|885.84|915.22|904.84|909.81|925.29|942.28|931.69|960.8|975.63|981.53|1006.65|1012.88|1010.13|1001.9|1003.78|1017.07|1009.39|999.35|1011.77|1009.1|1016.3|1021.74|1025.3|1018.95|1020.96|1030.03|1021.44|1016.44|1005.03|1006.79|1003.04|995.41|985.27|985.93|985.39|967.87|962.74|967.29|986.38|977.34|974.31|977.66|976.67|970.94|970.17|1014.98|1021.12|1016.76|1011.39|1018.15|1009.78|1001.44|992.8|993.59|1001.9|1003.38|1000.5|1011.66|1008.94|995.94|1000.3|997.55|995.45|988.9|983.59|971.38|974.29|973.97|955.92|953.94|960.27|966.32|966.28|963.79|963.71|965.01|972.58|971.98|981.38|979.48|972.75|980.87|984.62
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||820.75|796.4|807.3|800.8|785.22|766.25|785.86|787.32|788.19|776.1|773.83|758.38|775.55|792.69|810.31|848.59|848.83|823.38|813.21|807.49|803.3|778.46|771.62|765.09|773.67|773.24|770.68|755.4|744.64|752.84|755.56|756.68|748.67|767.35|785.55|782.72|782.58|794.88|794.89|783.75|774.14|763.67|773.91|768.82|755.77|739.12|739.69|741.23|732.28|746.31|761.95|756.4|731.36|743.91|737.13|740.78|704.92|684.37|692.18|691.6|690.83|659.55|651.7|654.12|642.36|638.28|627.32|600.01|584.56|569.08|557.74|563.84|561.1|559.24|538.47|555|569.73|556.37|565.88|564.83|574.97|563.98|559.85|544.48|539.18|521.53|513.81|511.44|508.61|508.22|520.98|503.36|481.38|475.45|463.62|462.06|467.39|437.62|431.23|416.81|374.7|389.07|375.82|479.23|542.09|582.57|599.7|591.56|592.82|587.63|602.31|601.97|599.38|599.92|599.01|587.07|577.85|575.29|566.62|559.03|561.07|564.85|558.78|549.65|548.9|556.45|570|592.72|591.12|587.43|586.27|582.76|582.33|590.97|592.29|598.6|597.68|593.94|581.91|579.66|580.62|582.91|567.92|563.49|561.18|568.8|571.1|567.16|580.75|583.65|589.54|594.29|589.61|591.16|597.39|590.22|591.67|593.62|591.44|580.37|572.91|569.21|558.68|556.22|557.2|541.83|523.32|525.21|538.88|557.16|556.19|566.54|575.67|588.71|583.17|598.65|604.62|615.2|627.35|627.22|626.95|621.33|630.83|639.54|636.15|631.73|639.14|639.09|640.53|644.09|651.16|645.73|650.01|651.1|651.9|651.91|650.72|661.92|658.85|652.73|644.59|640.75|639.55|627.15|617.12|617.56|629.39|623.99|620.88|629.5|629.19|630.32|628.64|662.38|672.7|673.29|669.3|669.05|661.54|656.51|641.97|647.23|647.19|647.71|646.52|652.57|652.5|636.28|647.1|646.72|644.84|638.89|635.87|627.74|629.18|625.94|611.21|611.28|615.48|626.77|628.02|624.48|620.38|624.27|627.64|619.6|632.16|632.29|635.62|648.57|655.33
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||860.29|844.79|871.67|886.57|878.13|868.53|913.22|923.52|948.38|940.28|935.41|911.61|929.67|958.05|995.55|1025.77|1023.7|990.61|966.57|954.5|937.67|881.05|881.35|882.72|909.92|928.75|923.99|891.45|921.86|932.24|935.91|925.63|913.58|950.62|971.6|968.39|953.29|982.22|981.88|978.01|966.28|957.47|962.87|962.05|955.26|948.66|962.58|968.07|965.84|1001.83|999.86|982.25|1045.85|1113.64|1100.63|1081.65|1034.95|967.03|947.6|916.3|917.38|875.36|845.78|820.46|790.63|772.7|749.82|745.53|738.16|742.32|718.12|729.54|737.95|732.25|717.92|732.11|748.54|753.94|759.19|746.21|761.84|755.53|758.11|722.82|702.75|703.24|685.39|633.02|601.37|567.2|568.5|567.7|554.56|537.5|511.82|492.49|478.91|462.77|452.49|422.8|393.43|408.95|381.99|481.34|529.26|579.6|585.55|574.98|578.35|581|587.84|586.47|591.01|591.23|565.48|549.18|540.72|541.07|534.17|530.49|537.59|543.5|546.23|548.68|544.49|560.07|568.23|594.81|594.31|591.45|593.71|589.36|583.07|598.99|601.37|596.56|596.83|593.55|590.25|589|594.72|594.26|598.58|604.95|609.8|614.62|609.15|604.54|614.91|612.02|624.13|633.24|630.26|635.29|642.8|627.81|626.56|626.94|624.9|615.93|629.51|626|604.56|605.55|603.53|587.49|552.09|557.13|573.89|591.91|603.42|624.15|653.62|673.67|652.28|683.21|717.5|708.24|713.12|722.01|726.25|731.46|728.58|727.45|711.79|692.15|704.51|712.41|714.48|726.4|743.26|744.47|757.93|758.43|776.34|778.56|775.43|792.21|793.88|783.51|787.34|806.15|805.1|796.56|797.27|823.32|840.75|833.99|850.29|834.05|836.35|838.07|845.45|898.45|908.99|904.23|939.66|895.71|854.43|810.3|804.25|794.68|798.45|806.07|804.86|798.68|795.17|791.7|799.95|797.56|789.22|783.38|782.42|780.45|783.96|782.01|774.11|771.61|769.81|774.73|773.2|768.01|759.41|765.97|777.59|779.58|793.85|803.72|811.19|813.48|813.12
00421|39929|/indices/sensex|INDICES:IN|56324.5391|58141.9609|58569.2188|59060.2383|59618.5117|59023.9688|61475.1484|61348.5703|60332.7188|60327.1602|57623.6914|59203.3711|58889.9609|58757.0898|59778.3711|59710.4805|61033.0391|60749.5781|61576.8516|62245.4297|61353.25|60212.3008|60412.3203|60333|59737.3203|59735.3203|58194.7891|58189.5117|56196.7813|55487.7891|55487.1289|53103.4219|53114.6992|53290.8086|53129.3711|53126.7305|53057.1094|52869.5117|52868.5391|52389.0195|51529.3203|50591.1211|49617.4688|49417.6406|50375.7695|50372.2305|49089.5508|50118.0781|50268.4492|50264.6484|50857.9805|51821.8398|51539.8906|51386.1211|52516.7617|51835.8594|51073.2695|49263.1484|50184.0117|49795.1914|49790.5195|47980.3594|47979.1211|47055.4883|46309.6289|46305.7891|44825.3711|44823.4805|44228.1797|41954.9297|40724.3984|40976.0195|41048.0508|40585.3594|38738.8906|38990.7617|39359.5117|38978.5195|40010.1719|39579.5781|38788.5117|38556.2695|38221.3984|38617.0313|38235.7305|37125.9805|37117.3008|36827.1211|35706.5508|35705.3789|34927.8008|34488.6914|32480.5195|31248.2598|32845.4805|32748.1406|33887.25|32056.4707|31718.7305|31227.9707|29770.8809|31126.0293|33103.2383|36950.1992|39083.1719|41037.0117|41420.3398|41709.3008|41405.4297|41516.2695|42273.8711|42063.9297|41775.1094|41714.7305|41702.9805|41809.9609|41055.8008|41093.9883|41163.7891|40816.3789|40650.0586|40749.3281|40392.2188|39426.4688|39361.0586|38345.4102|38923.7813|39441.1211|38378.0195|37435.1484|37188.3789|37731.5117|37718.8789|37755.1602|37807.5508|38043.2188|38333.5195|39284.7305|39476.3789|40032.4102|39817.2188|39638.6406|40066.3086|40312.0703|40122.3398|40124.9609|38001.1289|38835.5391|39189.9492|39262.2188|39487.4492|39041.25|39270.1406|38748.5391|38564.7109|38254.7695|36830.25|36371.1094|35983.0703|36588.4102|37172.1797|36778.1406|36701.0313|36469.9805|36269.3086|36285.4609|36194.7813|36554.9883|36095.5586|36446.1602|36389.2188|35818.8281|35545.8516|35302.25|35190.1992|34748.6914|35605.4297|34858.3516|36616.6406|36945.5|38027.8086|38354.5195|38934.3516|38989.6484|38487.6289|38022.3203|38076.2305|37711.8711|37368.6211|36747.8711|36740.0703|35799.7109|35806.9688|35741.2617|35877.4102|35628.4883|35438.2188|35017.9297|35993.5313|35596.1484|35357.1484|35065.3711|34591.8086|34313.1406|33697.5117|33371.0391|33354.9297|34077.3203|34060.1289|34610.7891|34167.6016|34535.0781|34874.1719|36443.9805|36268.1914|35542.1719|34638.4219|34188.8516|34137.9688|33964.2813|33621.9609|33285.6797|33770.1484|33738.5313|33520.8203|33865.9492|33733.7109|33286.5117|32699.8594|32508.5898|31844.2793|32016.5195|32524.1094|32356.1094|31932.1992|31944.0996|31678.1895|31937.5098|32396.1406|32686.4805|32672.6602|32131.9199|32109.75|31460.6992|31294.9609|31522.8691|31260.7695|31430.3203|31332.5605|31074.0703|30712.3496|30366.4297
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||16815.9004|17351.0508|17490.5996|17639.4492|17794.5996|17599.4004|18350.9492|18286.9492|17944.6992|17400.8008|17155.5996|17639.5|17543.25|17489.8008|17805.25|18210.1504|18123|18012.25|18342.0508|18604.4492|18350.75|17941.8496|17943.5|17947.6504|17792.9492|17436.5|17340.0996|16722.0508|16701.8496|16543.5996|16349.4502|15893.3496|15899.7998|15962.25|15914.2002|15915.6504|15895.75|15901.5996|15835.5498|15733.5996|15469.6504|15190|14966.9004|14863.0498|15044.3496|14526.9502|14697.7002|14984.1504|14883.2002|14878.5996|15051.5996|15336.2998|15273.1504|15176.5|15431.75|15257.0996|15014.6504|14491.0996|14753.5498|14653.3496|14367.2998|14049.8496|13777.5|13773.25|13579.3496|13280.0498|13145.8496|12963|12769.75|12280.4004|11942.8496|12018.6504|12025.4502|11938.5996|11428.5996|11535.25|11618.0996|11493.5|11794.25|11686.0498|11460.3496|11373.5996|11256.7998|11341.4004|11239.7998|10933.4502|10847.8496|10631.2998|10553.1504|10272.4004|10328.5|10177.7998|9598.8496|9178.5498|9584.5|9533.5|9889.0498|9390.8496|9324|9131.7002|8678.2998|9038.9004|9602.2002|10751.5498|11433|12012.5498|12159.5996|12246.7002|12160.5996|12216.5996|12430.5|12389.0498|12311.2002|12289.9004|12287.1504|12293.9004|12098.8496|12137.1504|12158.7998|12038.5996|11973.6504|12034.1504|11945|11714.3496|11684.7002|11362.9004|11554.2002|11694.8496|11381.9004|11084.4502|10967.5|11141.75|11146.9004|11145.9004|11181.4502|11310.9502|11398.1504|11706.6504|11771.9004|11981.75|11911.1504|11844.0498|12000.3496|12103.0498|12039.25|12041.1504|11426.1504|11657.0498|11789.2998|11796.75|11856.1504|11710.2998|11761|11630.3496|11572.7998|11487|11089.0498|10939.7002|10808.8496|10930.9004|11118.0996|10983.4502|10987.4502|10930.6504|10870.4004|10923.5996|10893.5996|10985.1504|10838.5996|10941.2002|10922.4502|10774.7002|10695.1504|10619.5498|10606.9502|10408.5498|10710.1504|10492.4502|11035.6504|11170.1504|11464.9502|11573|11751.7998|11760.2002|11620.7002|11486.4502|11495.2002|11390.5498|11283.4004|11076.2002|11078.2998|10816.3496|10831.0498|10837|10893.25|10818|10764.75|10628.0498|10929.2002|10812.0498|10784.6504|10719.7998|10594.2002|10519.9004|10350.4502|10207.9004|10227.2998|10478.5996|10441.3496|10631.6504|10499.0996|10618.0996|10702.75|11171.5498|11110.0996|10906.8496|10690.4004|10566.0996|10552.4004|10501.0996|10373.0996|10270.8496|10409.5498|10404.5|10343.5996|10490.4502|10461.7002|10366.1504|10251.8496|10191.9004|9989.3496|9960.5|10178.9502|10131.9502|9988.4004|9983.4502|9884.3496|9947.7998|10088.0996|10137.8496|10114.8496|9928.2002|9913.2998|9700.7002|9615.4004|9698.8496|9654.1504|9709.2998|9673.5|9604.9004|9532.5996
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||10745.5498|10887.8496|11146.7998|11521.3496|11676.9502|11556.1504|12138.2002|12070.4004|11776.75|11554.4502|11390.5996|11857.7998|11737.9004|11534.5498|11754|12041.3496|12037.5996|11770.5|11662.4502|12338.5|12172.3496|11792.6504|11392.5996|11451.7002|11440.5498|11032.7002|10959.1504|10479.2998|10491.7998|10601.3496|10722.3496|10549.8496|10495.0996|10518.0996|10376.5|10230.0996|10169.0498|10316.2998|10315.5498|9987.4502|9741.8496|9578.4004|9438.9502|9336.9004|9282.2998|8966.5|9104.4502|9298.9502|9144.6504|9019.5498|9193.5|9264.5996|9316.8496|8932.6504|8910.7998|8690.4004|8613|8271.4004|8426.5|8446.5996|8367.9004|7967.6001|7823.6499|7914.1499|7779.3501|7667.0498|7477.8999|7246.1001|6940|6772.25|6592.5|6591.25|6544.6499|6581.7998|6556.25|6675.75|6708.8501|6500.4502|6670.8999|6636.7998|6487.25|6298.1001|6112.8999|5923.6499|5904.6001|5852.6001|5900.7002|5755.0498|5786.5|5554.8501|5494.6499|5391.1001|5071.3501|4967.4502|5058.5498|5042.5|5188.2998|5067.1499|5036.3501|4796.3999|4510.2998|4693.2002|5345.1499|6019.0498|6416.8999|6713.8501|6765.2002|6808.2002|6798.7002|6794.1001|6753.3501|6666.0498|6461.7002|6430.6499|6291.3999|6267.3999|6248.7002|6331.5498|6351.75|6256.1001|6206.25|6274|6252.5498|6039.2002|6001.0498|5816.6001|5996|6159.7998|5965.8999|5838.1499|5703.25|5760.75|5798.5498|5809.0498|5829.3999|5866.2998|5931.1001|6176.7998|6258.9502|6411.6001|6363.6001|6310.1499|6434.7002|6535.7002|6482.6001|6345.25|6094.4502|6241|6341.6499|6443.7998|6530.0498|6520.8501|6567.1001|6509|6397.1499|6391.4502|6257.7998|6071.1499|5925.7998|5961.7002|6072.2998|6121.5498|6248.1499|6325.1499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||30.8425|33.9725|23.535|21.0825|22.11|24.1375|19.605|18.39|18.4175|17.2775|20.135|17.7125|20.4775|23.82|21.3925|16.1475|17.285|18.095|19.64|18.865|16.41|17.59|19.435|17.9975|15.65|15.28|15.63|14.5075|14.14|13.3275|14.0575|15.98|14.0925|13.6075|14.0075|13.77|16.46|16.62|15.94|17.99|21.3225|20.425|21.1525|24.54|23.765|23.6075|23.3025|23.305|20.83|23.3125|22.9325|25.6525|28.1425|29.645|22.8675|24.955|25.925|25.99|25.4125|24.6775|21.63|21.5875|24.48|21.6225|19.63|21.235|23.495|20.405|29.525|25.9175|26.3|23.545|22.4175|21.0075|21.0975|23.8175|21.74|23.27|23.8725|20.0675|22.8775|23.015|25.69|25.7175|25.8025|27.265|27.6575|30.45|31.285|35.3125|32.875|32.1725|33.21|41.245|39.0475|43.92|41.9125|45.9625|52.4925|55.3025|73.365|86.635|73.3425|59.4825|27.55|23.6975|14.82|14.6|17.93|17.615|16.7075|14.53|16.3875|12.94|14.505|14.11|15.6625|16.3425|15.2125|16.065|16.765|16.365|16.845|17.1225|17.9625|18.4275|18.2175|18.5325|17.045|16.6425|18.31|19.145|18.2625|18.005|17.82|16.1575|14.4825|12.675|14.22|15.02|15.665|15.3|15.4525|16.2325|17.335|30.1825|29.3275|27.835|24.1525|26.3175|23.045|21.34|19.325|17.43|17.1875|16.3925|16.86|19.9775|18.605|17.535|16.4525|19.795|18.4725|16.905|16.5725|17.1475|17.4775|16.23|20.645|19.6275|20.5275|20.0975|19.685|19.8225|22.815|22.3475|20.0525|21.765|20.4825|18.31|16.92|15.4475|14.2|12.7975|13.635|13.865|12.985|13.0575|13.62|13.9025|12.865|13.9425|14.075|13|13.8975|15.47|14.59|14.9425|14.4975|14.82|13.455|13.58|14.8625|15.1375|16.485|16.3825|16.38|15.6225|16.46|14.4225|18.035|19.23|24.035|18.485|18.495|14.585|14.5525|13.8425|12.76|18.2575|17.385|15.3375|15.0225|15.605|14.74|13.855|12.525|12.9375|12.8125|12.1825|12.8725|14.165|12.9925|12.9625|13.955|14.13|14.965|15.195|15.5425|12.3925|12.015|11.79|11.4775|11.75|12.8675|11.78|11.5275|11.32|12.2725|12.785|12.745
00425|17943|/indices/cnx-100|INDICES:IN||17035.1504|17532.4004|17706.0996|17869.0996|18012.25|17841.4004|18595.1504|18515.0996|18164.6992|17659.5508|17441.5508|17941.3496|17824.1992|17764.1504|18103.5|18498.6992|18407.4492|18211|18515.8008|18870.6992|18621.5996|18195.3008|18168.0508|18204.0508|18072.5|17695.75|17613.5|16945.5|16897.3008|16731.1992|16566.1992|16156.2002|16161.6504|16200.2998|16149.7002|16141.7002|16147.3496|16167.5996|16116.0996|16000|15690.5|15422.7998|15167.4502|15060.1504|15178.8496|14688.1504|14850.1504|15139.9502|15008.9502|15011.0498|15165.4004|15438.5|15405.7002|15281.25|15513.5|15318.8496|15099.25|14602.9004|14860.8496|14793.25|14533|14166.0996|13887.4004|13890.0996|13707.9004|13415.0498|13244.7998|13055.5|12824|12364.9004|12022.0996|12092.0498|12091.0498|12014.9502|11557.4004|11661.4502|11743.8496|11609.4004|11927.2002|11830.7002|11618.5498|11531.5|11396.1504|11428.1504|11356.1504|11074.7998|11006.8496|10797.0996|10753.5996|10434.5996|10506.2998|10357.5|9777.0996|9366.75|9752.4502|9683.25|10031.9502|9574.2002|9523.5996|9300.0498|8805.9502|9135.8496|9728.0996|10886.2998|11560.1504|12140.4502|12288.9004|12369.4004|12295.2002|12363.1504|12544.4004|12506.4004|12412.9502|12387.6504|12381.4004|12378.7998|12194.5996|12255.5|12286.5996|12156.3496|12099|12173.9502|12099.0996|11863.5498|11828.1504|11468.9502|11694.5996|11837.6504|11524|11213.6504|11098.0996|11249.3496|11251.4502|11253.2002|11296.5996|11416.3496|11498.9502|11819.4502|11860.0498|12081.7002|11992.5996|11916.4502|12085.0996|12204.0498|12136.6504|12115.9004|11502.3496|11767.8496|11915.2002|11938.5498|12013.7002|11862.25|11912.6504|11794.8496|11733.2002|11653.0498|11278.4004|11097.5|10946.1504|11080.0498|11272.2002|11157.6504|11188.5|11151.7002|11098.3496|11167.4004|11134.2002|11239.6504|11071.4502|11154.2002|11130|10999.3496|10922.0498|10855.4004|10841.7002|10608.6504|10922.9502|10692.0996|11224.0996|11416.9502|11740.7998|11867.25|12075.7998|12056.8496|11910.75|11758.9004|11775.3496|11670.2002|11547.2998|11298.2002|11333.7998|11084.7998|11127.5996|11148.4004|11226|11134.5|11096.9502|10954.4004|11248.9502|11138|11191.9502|11122.25|10995.4004|10923.5996|10766|10578.6504|10587.0498|10816|10802.2998|11004.25|10867.25|11013.7998|11060.4502|11552.7998|11528.4004|11329.4004|11173.4004|11056.6504|11002.5498|10949.0996|10783.4004|10705.75|10832.6504|10814.4502|10759|10918.0498|10878.0498|10752.4004|10618.7002|10558.2998|10356.0498|10319.4502|10566.9502|10530.5|10365.2998|10361.2002|10240.9004|10300.5996|10461.75|10472.1504|10447.1504|10267.5498|10246.9502|10032.5|9914.5996|10020.3496|9977.5|10013.0498|9967.6504|9891.5498|9882.75
00426|17949|/indices/cnx-200|INDICES:IN||8879.6504|9116.4502|9224.9004|9329.75|9419.25|9322.1504|9733.2002|9689.0996|9485.75|9236.75|9121.9004|9406.0498|9341.2998|9285.6504|9473.2002|9682.25|9635.9502|9524.0498|9659.2998|9895.0996|9756.8496|9521.7002|9460|9488.5|9420.9004|9204.0996|9160.5498|8803.9502|8783.9004|8702.75|8645.7998|8446.2998|8444.2002|8469.2002|8428|8409.4502|8410.2998|8437.2998|8415.75|8327.7002|8156.7998|8020.3999|7878.1001|7825.6499|7875.25|7616.7002|7698.1001|7860.2998|7781.7002|7771.2998|7855.9502|7987.8999|7975.9502|7885.25|7978.8999|7877.6499|7771|7509.4502|7641.6001|7616|7488.1499|7276.6499|7136.1001|7146.75|7045.1499|6898.5498|6793.2002|6694.25|6552.7998|6327.2998|6153.5498|6177.7002|6175.8501|6144.0498|5933.6001|5993.1499|6031|5941.5|6117.8501|6069.7002|5947.5498|5900.2998|5811.7998|5813|5780.6001|5639.9502|5617.5498|5505.75|5491.7998|5321.6499|5347.2998|5270.0498|4971.2002|4768.7002|4958.9502|4922.7998|5099.2998|4876.1499|4850.2998|4727.0498|4466.6499|4642.7002|4984.0498|5582.5498|5934.9502|6232.6499|6307.2998|6344.6499|6313.8501|6351.1499|6421.1001|6398.7998|6336.2998|6320.75|6301.6499|6299.9502|6215|6254.3501|6267.5|6202.5|6169.3999|6204.25|6168.3501|6039.6499|6021|5835.3999|5955.25|6049.6499|5887.5|5732.1499|5661.3501|5738.5498|5745.75|5748.2002|5770.8501|5830.3999|5876.1499|6052.2002|6080.8501|6198.1001|6152.2998|6111.9502|6202.6001|6268.0498|6234|6211.25|5896.0498|6038.25|6112.1499|6136.2002|6184.0498|6115.3501|6143.6001|6082.5|6041.8999|6003.25|5816.9502|5710.6499|5629.7002|5691.7998|5792.2002|5748.7998|5779.1001|5771.3501|5743.1499|5783.0498|5763.8501|5818.1001|5727.8501|5765.1499|5750.4502|5694.1001|5659.3501|5628.4502|5622.5|5478.2002|5651.0498|5523.3501|5785.4502|5914.4502|6097.7998|6167.0498|6277.3501|6264.6499|6189.5|6110.25|6110|6052.4502|5989.6001|5857.4502|5888.0498|5759.5|5793.0498|5809.3999|5851.2998|5797.9502|5786.1499|5719.25|5877.75|5839.75|5884.7998|5847.2002|5779.6499|5739.5498|5659.9502|5551.5|5559.6499|5667.3501|5668.3999|5771.7998|5700.3999|5780|5783.2002|6074.6001|6078.75|5985.5|5921.25|5857.6001|5819.0498|5786.3501|5682.8501|5647.3999|5708.7998|5692.7002|5657.7002|5730.8999|5710.2002|5635.25|5562.9502|5527.9502|5427.7998|5403.5498|5543.4502|5518.1499|5430.1001|5418.7998|5351.1001|5382.1001|5468.6499|5470.8501|5458.6001|5368.5498|5357.4502|5252.75|5180.6499|5246.6499|5222.0498|5236.8999|5210.8999|5164.1499|5188.25
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||7723|8002.9502|8018.8101|8139.0698|8231.9297|8006.1699|8544.9199|8562.2402|8353.0898|8089.2202|7861.8599|7942.9902|8036.7998|8040.23|8155.1699|8424.6201|8457.7598|8336.9004|8444.2305|8497.0996|8443.3496|8294.4502|8378.5098|8394.0195|8309.0801|8236.8096|8220.8096|7854.48|7742.9302|7713.7002|7612.1001|7368.0098|7383.9502|7401.77|7383.5898|7385.7798|7406.9902|7500.2202|7496.3999|7456.6001|7383.0298|7219.3901|7058.4102|6987.2202|6970.6602|6660.5898|6812.71|6929.52|7045.9302|7088.1299|7137.8701|7211.1099|7264.5601|7222.96|7300.9902|7222.1099|7090.8301|6764.1699|6948|6923.71|6786.8999|6647.8398|6477.1602|6481.4902|6372.3599|6225.2598|6112.4702|6043.1401|5939.7998|5726.3501|5588.4702|5620.2002|5658.3198|5643.9502|5408.1699|5311.1099|5469.52|5402.0898|5473.0098|5498.9502|5282.7402|5246.6099|5185.6401|5231.4902|5198.1602|5035.0801|4995.9302|4924.3999|4795.8701|4658.6201|4664.1602|4649.48|4390.02|4172.8799|4308.48|4252.8799|4549.5098|4242.9102|4204.3599|4138.3799|3937.97|4009.3201|4290.8501|4921.1802|5343.4199|5692.7998|5871.8901|5926.46|5907.3198|5897.7402|5956.8101|6043.52|5986.6201|5963.0801|5969.21|5980.96|5913.2202|5841.8599|5879.1699|5789.7402|5776.46|5864.9102|5817.7998|5669.8701|5640.3701|5515.1401|5610.23|5666.3599|5505.8198|5410.8701|5288.7998|5382.75|5362.7402|5379.8799|5439.1499|5640.5898|5704.3799|5884.0801|5861.71|6042.6899|5940.2798|5903.2998|5970.1001|6047.2202|5944.1499|5902.2402|5627.8398|5790.8101|5862.5698|5817.2998|5872.5801|5835.3301|5904.7402|5814.0498|5798.6299|5725.6602|5470.2798|5311.6001|5253.4902|5302.1299|5372.48|5294.96|5333.6201|5321.6699|5356.1401|5391.21|5371.4399|5431.1699|5216.25|5358.9399|5407.5498|5209.0098|5151.9102|5060.3799|5043.8599|4839.3198|4983.52|4928.1499|5234.8599|5278.9502|5442.6602|5554.02|5647.1401|5797.8301|5740.7202|5670.5|5788.6602|5743.0298|5687.2798|5573.2002|5576.23|5428.4302|5473.2202|5527.1802|5567.2402|5560.4902|5524.48|5420.3999|5540.1201|5564.4502|5575.6401|5551.2202|5572.5601|5568.3301|5508.8901|5432.6802|5396.0898|5568.8101|5511.9902|5667.0498|5617.6001|5715.3198|5770.2002|6069.8198|6032.7798|5918.3301|5816.9702|5773.8101|5692.04|5674.5601|5585.1099|5517.6802|5581.54|5564.9502|5476.6802|5597.3301|5607.6699|5528.9399|5475.1001|5427.3101|5292.5098|5252.3501|5486.4502|5461.46|5392.6499|5398.3301|5333.54|5348.8999|5460.3799|5490.3901|5416.3101|5340.7402|5319.0698|5184.4102|5109.8999|5195.7798|5184.46|5213.0698|5188.96|5160.1899|5145.6499
00428|954869|/indices/nv20|INDICES:IN||8766.25|8928.9502|9025.75|9113.75|9218.75|9112.6504|9602.5|9528.2998|9367.9004|9201.75|9045.0996|9017.5498|8953.0996|8924.3496|8974|9142.5498|9103.5|8997.0996|9070.7998|9537.5996|9394.1504|9271.8496|9277.0996|9352.6504|9151.9502|8945.4502|8858.7998|8674.1504|8661.25|8563.2002|8399.2002|8224.9004|8162.25|8163.7002|8101.1001|8124.7998|8115.5|8055.3999|8006.5498|7846.2998|7832.0498|7695.2998|7658.2002|7589.2998|7533.0498|7467.6001|7653.6001|7708.9502|7547.3501|7521.7998|7497.6001|7522|7453.7998|7333.8999|7394.6001|7490.0498|7383.0498|7296.9502|7355.5498|7384.2002|7160.8999|6902.5498|6818.75|6774.1001|6692.4502|6441.75|6300.25|6184.5498|6126.3501|5917.25|5909.2998|5926|5959.5498|5907.1001|5635.3999|5743.5|5729|5627.75|5691.25|5701.2998|5706.5498|5629.4502|5553.7002|5589.2002|5503.2002|5398.5498|5223.8501|5157.75|5083.2998|4911.6001|5084.9502|5002.9502|4815.3501|4648.2998|4690.9502|4667|4831.5498|4670.7998|4706.7002|4636.75|4432.8999|4389.5|4388.6001|4979.6001|5287.9502|5498.3999|5560.5|5601.0498|5529.8999|5539.8999|5610.2998|5616.0498|5515.3999|5528.25|5514.8501|5527.2002|5410.9502|5475.5498|5500.6499|5487.9502|5490.2998|5597.4502|5582.6001|5424.5498|5450.6499|5302.6001|5372.1499|5351.2998|5302.4502|5274.7998|5269.9502|5244.8501|5230.7002|5239.3501|5218.9502|5219|5316.2998|5362.9502|5308.6001|5502.6499|5532.25|5556|5620.8999|5667.1001|5581.5|5511.7998|5411.7002|5588.1001|5700.7998|5701.8999|5661.5498|5615.25|5637.3999|5577.5498|5552.8999|5505.5498|5422.6001|5385.7002|5291.6499|5353.6499|5441.7998|5322.7002|5281.25|5203.7998|5117.8999|5161.5|5152.3999|5240.0498|5199.7998|5210.7002|5188.7998|5164.1001|5164.4502|5155.1001|5123.6499|4999.2002|5188.5498|5075.9502|5383.5|5383.6499|5437.25|5516|5553.3999|5563.7998|5476.3501|5423.1001|5393.1499|5241.5|5107.8999|5053.2002|5032.2998|4872.2002|4903.2002|4933|4960.75|4888.3501|4848.3501|4822.2998|4922.3501|4857.6499|4838.0498|4837.9502|4730.5|4720.9502|4595.8501|4568.4502|4619.1001|4731.25|4738.2002|4825.7998|4793.7998|4828.5|4868.0498|5118.2998|5123.25|4958.8501|4823.8501|4736.1499|4750.9502|4726.25|4655.8501|4636.7002|4699.3999|4698.7998|4686.1001|4658.8999|4654.8999|4626.8999|4430.75|4400.4502|4294.4502|4277.8501|4373.2998|4352.25|4312.9502|4308.6001|4284.8501|4329.9502|4385.6001|4386.2002|4405.3501|4303.6001|4222.75|4102.0498|4066.05|4113.25|4086.45|4160.4502|4154.8999|4136.2998|4097.2998
00429|17945|/indices/s-p-cnx-500|INDICES:IN||14364.5996|14733.0996|14935.5996|15134.0996|15304.5996|15165.4004|15834.2002|15754.4502|15418.4004|15022.3496|14819.2002|15280|15168.7998|15054.9502|15339.6504|15664.4502|15591.4502|15397.2998|15583.2002|16004.4502|15781|15402.7002|15262.6504|15305.2002|15207.7002|14852.25|14770.8496|14203.9502|14186.5|14079.6504|14045.0498|13740.9004|13728.4004|13761.0996|13661.9004|13589.8496|13589.6504|13634.3496|13601|13433.5996|13160.3496|12929.0498|12685.7998|12600.1504|12659.4004|12232.8496|12361.4004|12624.25|12492.5498|12462|12624.2998|12816.1504|12781.8496|12615.4004|12724.5498|12571|12386.25|11968.4004|12167.9502|12133.4004|11940.4502|11594.8496|11365.5498|11385.5996|11221.9502|10990.2002|10804.0996|10633.1504|10394.1504|10044.9004|9797.7002|9821.9502|9822.9502|9774.75|9472.4004|9582.3496|9640.9502|9460.6504|9747.0498|9675.9004|9465.0498|9365.8496|9211.75|9180.7002|9129.2998|8915.25|8894.0498|8712.9004|8699.5498|8420.8496|8445.6504|8319.4004|7834.0498|7525.2998|7819.2002|7765.7998|8041.0498|7712.3999|7665.6499|7454.8999|7041.6499|7311.0498|7904.25|8870.1504|9436.5|9904.5|10016.6504|10071.7002|10022.5|10077.4502|10174.9502|10138.4502|10023.1504|9984.4004|9922.0498|9920.6504|9791.0498|9863.1504|9874.9004|9776.7002|9730.5996|9785.4004|9733.3496|9526.7998|9494.7002|9207.3496|9402|9552.25|9293.9004|9061|8931.6504|9047.8496|9061.4004|9070.2002|9103.0996|9208.2002|9285.2998|9563.9502|9620.9004|9805.2998|9733.9502|9681.9502|9826.6504|9941.4502|9889.2998|9835.7002|9339.3496|9578.5498|9694.9502|9742.8496|9826.4502|9719.9502|9765.6504|9667.4502|9594.0996|9540.9502|9254.4502|9057.4004|8925.7002|9026.0996|9179.75|9130.0996|9195.7998|9195.0498|9149.3496|9207.0996|9173.5996|9258.3496|9113.1504|9157.9502|9134.3496|9060.3496|9011.1504|8966.5|8953.5996|8719.5|8999.6504|8783.9004|9185.5|9449.75|9754.5996|9870.7002|10049.8496|10027|9900.0498|9776.2998|9784.0498|9690.5498|9583.1504|9371.9502|9442.4004|9233|9310.5|9354.0498|9423.2002|9327.8496|9337.25|9230.7002|9490.7998|9452.4502|9531.6504|9467.0498|9366.75|9304.0996|9183.4502|8995.3496|9032.2998|9194.3496|9214.4502|9374.9004|9265.25|9399.7998|9367.5498|9868.4004|9895|9769.7998|9689.75|9577.2998|9496.4004|9440.2002|9242.8496|9197.0498|9286.8496|9254.5|9185.5|9309.6504|9272.1504|9136.4502|9011.0996|8954.6504|8793.4004|8738.0498|8976.75|8928.0996|8792.0498|8763.2998|8635.4004|8685.25|8831.0498|8832.7998|8817.3496|8680.3496|8664.2998|8506.1504|8382.1504|8496|8448.5|8460.5|8416.8496|8335.7998|8404.0996
00430|17946|/indices/cnx-midcap|INDICES:IN||28643.6992|28914.1992|29630.3496|30609.6992|31006.8496|30582.4492|32230.3008|32092.5996|31198.75|30479.6992|30049.3496|31504.3496|31225.9492|30589.75|31316.9492|32199.4004|32259.25|31507.6504|31314.0996|33243.5|32722.5508|31509.8008|30496.3496|30605.5508|30460.4492|29365.5|29149.9492|27759.6504|27796.1992|28031.8008|28403.4492|27951.9492|27818.6504|27894.4492|27478.8496|27116.4004|26987.5|27432.0508|27474.4492|26571.8496|25868.9492|25500.75|25110.1504|24790|24572.75|23707.3008|24097.9492|24680.6992|24162.9004|23884.8496|24239.8008|24481.5508|24740.4492|23672.6992|23640.0508|23055.0508|22928.8008|21976.8496|22425.5|22504.5996|22254.1504|21123.8008|20762.4004|21064.3496|20649.25|20325.1504|19775.4004|19161.5996|18367.6504|17864.0996|17365.6504|17372.1504|17201.4492|17266|17186.0508|17466.6504|17547.5508|17059.25|17555.25|17464.5996|17107.6992|16667.6992|16131.75|15661.5498|15594.6504|15412.7002|15495.8496|15080.4004|15220.0498|14592.5498|14496|14178.8496|13369.9004|13041.5|13240.1504|13162.5996|13598.3496|13308.8496|13230.5|12581.4004|11746.5996|12355.5498|14179.4004|16031.75|17174.9004|18035.4004|18213.8008|18394.5996|18385|18495.9004|18401.5508|18113.3008|17496.5996|17411.0508|17019.5996|16996.9492|16947.0508|17237.6504|17338.0508|17061.5996|16883.6504|17031.6992|16966.3496|16348.5996|16239.25|15734.6504|16289.4502|16873.8008|16379.25|16041.7998|15624.5996|15800.7998|15949.3496|15966.1504|16056.5498|16173.0498|16397.6992|17195.5508|17439.5508|17902.75|17748.9004|17572.5508|17934.4492|18261.8496|18141.4492|17784.3496|16994.5996|17442.0996|17722.5508|18039|18321.6504|18316.3496|18463.0508|18269.6992|17971.8008|17952.3008|17563.4492|16974.8008|16561.0996|16578.4492|16969.5|17140.1992|17562.5|17833.1992|17777.5|17937.6504|17820.25|18095|17656.8496|17686.9492|17526.8008|17629.6504|17705.8008|17625.0508|17660.8496|16634.8496|17387.1504|16806.0996|17341.6504|18389.4004|19358.5996|19634.8496|20088.0508|20005.8496|19687.75|19458.4492|19322.5508|19137.8008|18846.0508|18332.25|18732|18303.4004|18685.5996|18863.8008|19115.5996|18852.6504|19138.3496|18891.9492|19485.4492|19920.1992|20328.8496|20179.4004|19989.5508|19738.1992|19536.6504|18985.9492|19119.1992|19355.5508|19526.8008|19896.8008|19772.6992|20331.0508|19918.5996|21580.5996|21783.5508|21840.8496|21826|21522.5996|21154.8496|20893.3008|20144.0996|20035.0508|20178.9492|19998.4004|19732.3496|19936.25|19843.4004|19445.6504|18920|18809.75|18552.3008|18416.8496|19200.1992|19037.0508|18722|18530|18167.25|18265.4492|18638.3008|18587.1504|18545.3496|18383.1992|18334|18174.4004|17769.0508|18153.5508|18097.9492|18000.0508|17788.1504|18080.4004|18511.5508
00431|17947|/indices/nifty-midcap-50|INDICES:IN||7895.3501|8015.2998|8198|8436.6504|8595.25|8439.9502|8946.6504|8921.9502|8674.4004|8422.5|8319.1504|8735.9004|8659.4502|8481.7998|8755.5498|9021.8496|9067.1504|8832.5996|8709.4004|9196.75|9002.8496|8614.4502|8318.75|8332.3496|8245|7840.5498|7771.1499|7379.6499|7535.1001|7691|7822|7705|7693.2002|7718.2002|7624.1001|7558.7002|7485.5|7656.1499|7653.3999|7421|7232.5498|7110.1499|7028.3999|6866.3501|6852.25|6583.7998|6769.0498|7007.3501|6930.25|6882.4502|7004.2002|7089.7002|7208.8999|6976|6972.6499|6795.6001|6771.3999|6352.2002|6512.6001|6504.75|6410|5975.9502|5856.1499|5954.5498|5816.2998|5737.4502|5580.1001|5377.4502|5111.2002|4950.7002|4765.5|4781.1001|4760.3501|4773.25|4738.2998|4782.3501|4826.0498|4764.9502|4890.2002|4862.0498|4763.2002|4637.2002|4447.0498|4346.7002|4329.6001|4318.2998|4353.7002|4218.8999|4273.75|4096.6499|4051.8|3959.25|3739.6001|3631.3501|3688.3|3626.3|3752.7|3661.5|3653.1001|3427.75|3193.6499|3383.3|3794.6499|4281.75|4636.7998|4900.1499|4965.2998|5017.6001|5024.6001|5073.9502|5055.2998|5007|4815.25|4800.4502|4678.2002|4657.7998|4645.7002|4726.2002|4778.4502|4692.6001|4631.1499|4708.6499|4685.75|4502.75|4478.1001|4312.1499|4467.5498|4623.5|4484.5498|4399.4502|4259.3501|4331.5|4350.3501|4341.6001|4375.6001|4424|4509.2002|4760.2002|4806.3501|4958.3999|4919.75|4858.1499|4967.7002|5052.6001|5028.8501|4945.5|4694.7002|4839.5|4917.25|5016.4502|5104.5498|5101.6001|5137.4502|5099.8501|4975.6499|4957.5498|4868.5498|4700.2002|4543.9502|4564.5498|4710.7002|4764.1001|4878.5|4923.9502|4891.2002|4954.3999|4920.5498|4980.8501|4817.4502|4841.2998|4822.7998|4857.6499|4864.0498|4838.0498|4875.1001|4528.6499|4704.0498|4584.8501|4733.1499|4920.5|5184.2998|5248.6499|5387.8999|5366.8501|5253.7002|5166.8501|5083.2002|5064.75|5003.3999|4923.2998|5010.5498|4911|4987.6001|5050|5098.3999|5022.3999|5101.8999|5031.9502|5229.9502|5364.7002|5474.1499|5449|5407.5498|5342.5|5253.1001|5028.25|5054.25|5126.4502|5162.4502|5259.8999|5191.6001|5308.8501|5193.8999|5505.1499|5588.1001|5684.6499|5722.5|5640.75|5552.3501|5483.4502|5282.8999|5239.1001|5311.2002|5231.75|5175.6499|5203.1499|5189|5082.4502|4950.5|4923.7002|4829.9502|4780.2998|5011.4502|4957.1499|4852.7002|4782.3999|4684.2002|4723.0498|4816.7998|4816.4502|4800.4502|4755.0498|4714.6001|4669.5|4527.6499|4646.8999|4646.75|4616.8501|4575.1499|4601.2002|4734.4502
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||40647.5|40650.9492|41536.6484|42285.1484|42286|42206.9492|43938.75|43602.4492|42964.8516|42258.3008|42094.3984|43413.6016|43013.8008|42726.4492|43808.6016|44603.5|44265.6484|43265.8516|42984.3516|45290.8008|44860.1484|43726.1484|43235.6016|43648.3516|43633.3008|42799.1484|42591.6484|40427|40080.1484|39931.6992|40273.3984|39587.3984|39521.8516|39217.25|39184.6992|39015.3008|39106.5508|39351.6016|39399.6016|38945.1016|37670.25|37312.8984|36565.0508|35947.8984|35269.6484|34636.8516|34829.5508|35538.8984|34743.6016|34937.8984|34958.6016|35537.6992|35958.25|35180.1484|35553.8008|34748.6016|34367.3516|33680.3008|34242.9492|34644.3008|34364.25|32807.6484|32322.5508|32303.9004|32066.1992|31556.3496|30591|30008.1992|29340.4492|28398.0996|27648.8496|27632|27539.8008|27610|27306.3008|27601.8008|27746.8496|27332.75|28181.1992|28159.5996|28024.6504|27692.25|27193.8496|26927.5|26747.5|26410.6992|26530.3496|26177.0996|26557|25288.9004|25699.25|25368.25|24152.3008|23413.1504|23891.75|23556.3008|24164.3008|23828.5|23917.9492|23044.3008|21286|21482.0508|23190.1504|25899.4492|27216.1992|28599.25|28958.75|29129.1504|29088.25|29259.5|29204.4004|29101.5508|28680.6992|28612.9492|28523.0996|28436.3496|28102|28611.3496|28906.5996|28360.8008|28746.4492|28913.9004|28953.6992|28379.9492|28065.0996|26699.0996|27807.6992|28152.1504|27476.3496|26495.8496|26310.3496|26457.1992|26266.0508|26228.9004|26443|26559.0508|26752|27547.5|27216.1504|27877|27492.25|27087.6504|27645.0508|28218.25|27964.6504|27626.6504|26520.1504|27426.25|27921.5508|28326.8496|28639.6992|28295.6992|28544.1992|28307.0508|28110.1992|28427.3496|27714.5508|26863.75|26124|26508.0508|27011.4004|27046.25|27617.4004|27848.5508|27932|28261|28123.6504|28639.3008|27940.25|27773.4004|27604.8008|27539.3008|27519.5|27410.9004|27370|26316.6504|27173.4492|26471.6992|27379.6504|28751.0508|29920.4492|30505.8008|31436.75|31371.8496|30642.4492|29959.25|30140.3008|30004.8496|29326.9004|28275.6504|28690.4492|28370.8496|28880.5|29271.5508|29671.6992|29328.5996|29582.6992|29010.5508|29478.25|30026.0508|30817.4004|30592.6504|30378.3496|30146.75|30019.0996|28895.25|28741.4492|29035.75|29166.3496|29776.3496|29560.8496|30353.8496|29919|31239.5|31700.5508|31888.1992|31990.8008|31729.4004|31058.4004|30805.5996|30176.1504|30060.25|30181.3496|29952.1992|29846.1992|30408.4004|30171.9004|29475.6504|28816.9492|28668.1992|28199.75|27986.0508|29069.9004|29051.4004|28688.6992|28370.5|27842.0996|27975.25|28601.5508|28195.4004|27873.4492|27695.25|27470.6992|26948.4004|26290.6504|26819.5508|26704.6504|26624.5508|26276.4492|26369.1992|27031.6504
00433|17948|/indices/cnx-smallcap|INDICES:IN||10091.0498|10268.2998|10656.8496|11244.3496|11388.6504|11403.0498|12047.4502|11926.5|11589.0996|11309.7002|10974.5498|11382.4502|11275.6504|10911.8496|11119.2002|11304.2002|11312.5|11050.1504|11077.75|11876.5|11644.2002|11321.5498|10943.75|10919.5996|10941.8496|10700.3496|10480|10050.5498|10207.5498|10464.3496|10673.5498|10564.5498|10529.0996|10462.1504|10064.8496|9918.75|9762.4004|9824.0498|9789.9502|9525.3496|9389.2998|9133.0996|9030.5996|8772.5498|8645.0996|8308.6504|8428.6504|8587.1504|8289.8496|8279.9004|8536.1504|8556.75|8568.5996|8158.5498|8113|7985.7002|7703.0498|7451.0498|7514.3501|7530.3999|7492.3501|7190.7998|6981.2002|7030.9502|6871.9502|6726.9502|6594.2998|6200.5498|6052.3999|5901.75|6023.1001|6006.1499|5906.5|5964.3999|5926.1499|6033|6083.1499|5734.6001|5916|5926.8999|5686.2002|5475.2002|5274.0498|5081.9502|4998.3999|4918.8999|4912.2002|4729.7002|4823.9502|4585.0498|4542.7002|4430.25|4022.8|3950.6499|4040.6499|4018.8999|4148.5|4161.75|4097.2998|3827.45|3619.3|3738.8999|4533.3501|5327.1499|5810.9502|6141.75|6196.6499|6265.25|6283.8501|6401.1001|6358.7002|6299.9502|6076.4502|5992.6499|5762.75|5722.3999|5706.7998|5824.75|5824.2998|5749.6499|5762.6499|5852.8501|5805.7998|5676.4502|5575.25|5437.25|5696.75|5870.25|5683.7002|5631.6001|5451.0498|5500.0498|5510.25|5526.6499|5531.3501|5712.2002|5834.0498|6096|6174.3999|6309.0498|6262.5|6306.2002|6485.1001|6623.3501|6687.3501|6552.7002|6261.4502|6454.9502|6561.9502|6657.7002|6822.5|6749|6783.25|6710.8999|6630.9502|6621.5|6423.1499|6099.25|5889|5925.2002|6134.1001|6211.8501|6384.0498|6493.8999|6437.9502|6496.2002|6411.0498|6503.4502|6319.3501|6314.3999|6243.3501|6290.5498|6340.5|6330.4502|6310.7002|6038.6001|6340.8999|6044.1499|6297.75|6930.8999|7443.7998|7540.5|7745.1499|7689.3999|7615.5498|7534.2002|7646.1499|7583.0498|7410.6499|7201.0498|7484.5498|7255.6499|7492.2998|7634.1001|7787.7002|7730.2002|7999.7002|7827.1499|8115.6499|8323.9004|8436.2998|8392.0498|8325.7002|8272.2998|8219.9004|7886.6001|8168.8501|8279.4004|8349.9502|8446.4004|8375.25|8704.4004|8509.4004|9296|9421.1504|9656.5498|9649.0498|9420.2002|9115.2998|8955.75|8718.0498|8669.8496|8823.2998|8677.5498|8609.75|8781.7002|8728.3496|8427|8122.7002|8031.8501|7873.8501|7726.1499|8092.9502|8040.6499|7984.5|7843.8501|7575|7600.5|7823.4502|7840.3501|7893.75|7793|7664.5|7547.2998|7353.25|7507.7998|7472.5498|7388.25|7332.0498|7456.5498|7662.1001
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||9078.0498|9244.4004|9523.3496|10044.6504|10104.7002|10071|10524.5498|10436.2998|10137.9004|9852.0996|9579.7998|9945.2002|9852.7002|9589.1504|9677.9502|9852.7002|9865.5996|9691.25|9605.7998|10129.0996|9962.5|9694.5498|9400.5996|9386.3496|9430.9004|9193.0498|9025.75|8679.0498|8879.4004|9082.5|9262.9004|9169.2998|9113.1504|9064.3496|8767.5996|8596.75|8443.2998|8454|8455.1504|8206.2998|8085.0498|7861.6001|7722.1499|7503.8501|7352.3999|7071|7163.0498|7289.6499|7093.6499|7030.5|7259.8999|7276.25|7290.2002|6972.7002|6894.25|6772|6588.0498|6347.75|6396.75|6432|6396.5498|6154|5985.9502|6034.1499|5908.3501|5783.3999|5616.5498|5353.5498|5184.6001|5062.9502|5129.2998|5112.1499|5061.3999|5113.9502|5070.1001|5187|5208.2998|4940.3501|5106.7002|5113.6499|4933.2998|4724.5|4550|4361.2002|4329.9502|4286.5498|4283.3999|4160.5|4227.3999|4030.6499|3987.1499|3893|3555.55|3481.6499|3542.7|3558.8501|3664.5|3676|3617.75|3414.8999|3224.8501|3301.05|3936.75|4571.7998|4949.1499|5196.7002|5231.1499|5278.7002|5264.8999|5314.6499|5289.1001|5260.2998|5096.8501|5002|4799.1499|4757.5|4741.8999|4839.0498|4839.6499|4779.2998|4787.5498|4869.9502|4831.2002|4717.7998|4649.5498|4547.1499|4743.7002|4848.1499|4696.2998|4661.7998|4510.7002|4526.4502|4536.1001|4562|4567.2002|4731.9502|4824.4502|5030.4502|5101.25|5204.7998|5166.75|5215.75|5350.25|5456.3501|5498.5|5378.0498|5156.6001|5300.6001|5393.2998|5450.8501|5539.5|5495.6001|5519.1001|5445.2002|5392.1499|5427.0498|5286.3999|5024.75|4852.3501|4894.25|5022.5|5069.6001|5238.8999|5319.3501|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||4643.3999|4736.25|4914.75|5160.1499|5300|5272.6499|5607.6001|5562.2998|5457.1001|5345.3501|5221.5|5448.1001|5389.3999|5248.0498|5343.25|5488.5498|5527.2002|5384.6499|5443.9502|5889.4502|5738.3501|5562.8999|5432.2002|5413.75|5460.2002|5327.2002|5226.4502|5039.25|5116.3501|5258.75|5376.3999|5333.75|5358.2002|5338.1001|5038.25|4996.3501|4898.7002|4949.6001|4927|4769.9502|4676.0498|4540.0498|4466.5|4364.2998|4330.8501|4138.2002|4186.75|4266.3999|4135.0498|4149.6499|4286.6499|4289.25|4295.7998|4151.8501|4165.7998|4086.75|3946.3|3800.25|3817.6499|3810.5|3764.25|3598.1001|3493.45|3503.3501|3409.55|3331|3265.7|3058.8501|2986.6499|2931.45|3013|3005.25|2964.7|2975.55|2958.8501|2984.8999|3002.8|2783.6001|2853.1499|2864.25|2753.8999|2653.1499|2550.3|2438.6001|2383.1499|2306.5|2301.8501|2228.3999|2257.3501|2146.8|2141.5|2090.7|1883.8|1859.2|1918.9|1901.95|1967.6|1981.7|1953.5|1816.85|1750.05|1806.25|2144.3501|2529.2|2761.8501|2930.6499|2978.3|3019.6001|3052.1001|3114|3093.8501|3063.6001|2944.1001|2896.2|2783.1499|2772.8999|2744.6001|2800.5|2803.95|2771.55|2793.95|2835.25|2806|2720.05|2684.2|2605.1499|2742.05|2836.6001|2739.3501|2707.2|2624.8999|2644.8|2651.7|2645.8999|2659.5|2734.8999|2796.3|2940.6499|2976.3999|3045.25|3026.55|3046.3999|3126.3|3187.55|3221.05|3167.8|3036.8501|3123.6499|3191.05|3232.8|3314.75|3283.5|3310.1499|3276.6001|3250.25|3228.6499|3138.1001|2961.8|2856.8501|2843.8999|2963.45|3009.25|3119.2|3188.45|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6557.3398|6724.77|6822.9702|6917.9399|6995.3901|6938.9399|7237.02|7197.2002|7040.6299|6855.5298|6759.3599|6970.25|6918.1401|6859.2402|6988.21|7138.0801|7107.1099|7019.7202|7098.9702|7299.0298|7198.9902|7026.4502|6952.2598|6973.0098|6928.9302|6768.3999|6731.75|6475.71|6472.3901|6427.3999|6422.48|6281.48|6272.25|6285.2798|6243.9199|6205.1299|6203.5|6222.6499|6204.3599|6120.9502|5996.27|5887.4302|5775.6299|5733.0298|5752.2002|5557.5298|5613.4702|5733.5698|5670.1602|5656.4399|5729.8701|5814.46|5795.1699|5717.25|5760.8999|5691.7402|5608.8301|5415.4399|5508.1001|5494.6602|5404.4702|5246.2998|5137.75|5148.5601|5074.1499|4967.75|4874.5098|4800|4730.3901|4534.5698|4429.04|4438.1802|4439.5898|4419.1899|4285.29|4336.96|4361.5601|4277.6499|4406.0698|4375.6099|4279.1499|4230.4702|4158.23|4137.2598|4113.23|4016.6899|4004.1001|3926.9399|3918.8301|3793.74|3801.4099|3745.24|3524.8301|3394.99|3524.01|3523.23|3618.55|3476.1599|3445.8701|3352.3501|3164.0701|3283.1899|3582.26|4018.8|4243.7002|4474.5898|4510.73|4537.6201|4519.3501|4547.9199|4591.1699|4574.2598|4517.73|4499.6001|4466.5298|4465.2998|4406.71|4441.6499|4448.77|4403.3101|4385.6401|4412.8398|4389.8198|4294.6699|4280.7798|4148.8501|4240.8901|4307.6499|4190.9102|4087.3301|4030.1299|4073.49|4078.4299|4086.8701|4098.3701|4149.2798|4191.9302|4308.5601|4350.0298|4420.6699|4388.5698|4368.0098|4433.0601|4488.8901|4466.1401|4437.23|4212.9902|4322.7998|4378.3301|4403.7798|4444.5098|4398.1201|4419.6899|4372.02|4340.6699|4317.5098|4189.8901|4096.7998|4037.7|4088.6699|4151.3198|4134.0298|4170.0801|4171.1499|4151.6602|4178.0801|4162.8901|4201.7002|4134.77|4152.8198|4142.4702|4111.02|4090.8999|4073.4299|4067.71|3963.1101|4090.3401|3990.97|4165.23|4300.25|4450.6602|4495.0098|4573.3701|4564.0898|4506.7202|4451.4902|4458.4502|4414.5098|4365.2202|4267.2798|4302.7598|4208.1201|4247.8599|4273.4902|4300.3599|4255.3301|4268.77|4221.5601|4340.9702|4323.8701|4365.0898|4334.23|4292.4102|4262.3101|4205.8799|4116.1001|4137.8198|4206.4199|4224.5601|4295.0298|4241.4302|4312.1602|4290.1802|4523.1299|4536.3799|4486.1602|4452.2202|4396|4353.1099|4327.1802|4235.1802|4213.29|4254.3301|4236.7798|4202.96|4264.5298|4244.46|4178.96|4123.8101|4095.3101|4021.3799|4002.0701|4105.4302|4081.4099|4018.1799|4002.1699|3939.99|3962.2|4031.4299|4029.8799|4026.5601|3963.3301|3954.7|3883.5|3824.26|3875.6299|3850.6299|3857.55|3835.4199|3799.5|3837.3701|3817.2
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|23622|23803.3105|24258.0293|24869.8691|25184.2891|24943.0508|26281.4902|26120.5195|25556.8906|24992.7207|24741.2305|25913.3691|25723.6406|25397.6602|25960.2207|26616.5293|26572.1699|26052.6797|25756.9297|27246.3398|26874.1406|25956.0898|25337.6191|25650.3691|25435.3906|24715.4199|24453.8809|23290.9902|23202.5293|23253.4805|23478.8008|23203.0996|23207.5098|23151.6699|22889.6191|22749.1699|22684.4805|22970.5605|23045.0098|22540.1602|21844.75|21541.0098|21030.6094|20755.0898|20670.6797|20132.4297|20421.2402|20895.0605|20534.4805|20512.0508|20679.2598|20860.3496|21085.5098|20380|20474.1191|19964.6699|19801.3906|19000.2305|19334.3594|19363.6094|19161.1992|18187.1094|17832.3906|18017.5605|17692.25|17492.5996|16963.6406|16509.5293|16028.9004|15466.0195|15033.9805|15031.8398|14836.2598|14926.0098|14863.0596|15092.71|15157.7402|14924.1602|15379.1602|15305.5996|15076.2998|14683.4902|14239.9199|13851.9102|13798.9404|13546.1797|13625.5195|13333.25|13459.0801|12844.4902|12785.8701|12572.4297|11872.2402|11579.9102|11769.4004|11846.1201|12092.7695|11972.3896|11951.0195|11411.79|10649.6104|11050.4102|12478.9199|14099.75|14938.0098|15697.5596|15792.4902|15930.7803|15918.9404|15918.2695|15860.8604|15739.2803|15237.8398|15206.6299|14942.0703|14881.9902|14836.1104|15107.1904|15167.0898|14921.7803|14855.6504|15017.7197|14979.5801|14521.1797|14441.0195|13880.3604|14294.5801|14643.5303|14154.3301|13731.2402|13448.0303|13534.7197|13585.3496|13681.5|13756.8799|13880.2598|14084.0596|14621.1602|14730.1396|15010.2998|14884.54|14727.0098|15055.1396|15328.5098|15198.2695|14999.3496|14385.46|14757.9004|15084.4102|15384.7695|15568.4297|15557.4805|15661.9502|15500.0303|15273.8604|15270.4199|14959.7695|14511.6299|14183.8896|14328|14674.1504|14764.4805|15075.1504|15277.7598|15259.7305|15481.5195|15375.8604|15601.46|15243.5801|15162.3896|15053.96|15073.54|15065.3203|14968.3398|15051.1299|14170.5898|14708.2402|14345.4902|14888.4102|15654.6104|16348.7305|16543.2598|17017.2598|16958.0801|16650.3691|16322.1904|16378.6396|16252.7402|15945.8799|15477.7197|15790.9404|15537.8398|15881.8701|16075.79|16249.1602|16037.04|16175.6299|15935.29|16352.1504|16699.7109|17059.3691|16976.3301|16885.6992|16748.4902|16614.3496|16090.5|16271.21|16458.4297|16473.4395|16743.7305|16678.4707|17014.6797|16685.7207|17931.4199|18124.9102|18256.9297|18321.3691|18098.2402|17851.0293|17653.6797|17133.4297|17057.7598|17110.6602|16952.1309|16758.8008|16879.6406|16809.9609|16442.4492|16192.7695|16035.2695|15859.3301|15639.0498|16183.8799|16142.25|15906.1396|15708.71|15304.1104|15406.6299|15642.0703|15490.75|15441.0098|15275.9102|15212.0996|15010|14661.4004|14942.8203|14893.1797|14883.7305|14814.5898|14762.1602|15122.7695|15051.7803
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|27058.7305|27608.7695|28414.7793|29876.7305|30103.3301|29957.4395|31304.4395|30986.25|30174.9297|29477.5996|28687.3496|29599.0703|29289.3301|28642.4707|28875.1797|29457.7305|29483.9297|28937.8398|28695.9199|30416.8203|30034.7891|29358.0195|28233.9492|28332.7109|28456.9004|27658.8301|27388.4805|26300.5508|26430.1992|26911.6094|27323.1797|26895.9297|26609.3594|26510.3203|25982.1504|25589.7305|25240.8809|25275.7793|25248.8809|24280.3691|23743.3203|23219.4297|22779.5195|22360.1309|21880.7695|21169.1504|21341.5996|21667.1309|21094.75|20840.8496|21325.3203|21419.8398|21389.0293|20321.3301|20138.9395|19751.5898|19318.0195|18628.8906|18886.0098|19085.8203|18984.6895|18279.1309|17819.4395|17967.0391|17700.3691|17385.7793|16912.3398|16249|15800.8604|15302.6797|15213.54|15151.1602|15047.7402|15163.6504|15036.4805|15385.96|15461.6201|14681.1104|15084.7998|15132.5703|14693.9102|14062|13690.75|13076.3799|13038.9404|12896.8096|12930.6504|12634.6201|12801.1104|12284|12121.7002|11870.1299|10937.0596|10748.6396|10841.6602|11031|11204.1504|10985.0801|10843.5703|10306.0703|9653.79|9851.1396|11624.1104|13277.29|13996.3701|14759.4102|14804.4805|14887.0596|14851.8496|14946.21|14862.1699|14727.1396|14229.9199|14051.7803|13557.4805|13447.8896|13367.21|13587.6504|13591.6104|13487.5498|13528.5303|13729.3203|13662.5498|13289.7197|13131.2998|12832.4502|13350.4697|13648.2998|13222.8896|13023.9102|12602.1699|12647.8799|12672.0098|12725.5098|12755.0703|13066.8301|13316.0898|13814.8203|14160.8203|14375.4697|14291.5596|14386.2305|14725.3701|15022.0898|15039.5303|14709.9502|14142.0801|14517.4199|14833.25|15026.9199|15209.0498|15128.2197|15229.8496|15034.5303|14923.8398|14986.3799|14610.2695|13985.1396|13526.9697|13667.0898|13975.4102|14064.5098|14531.7695|14734.2402|14713.9004|14790.9902|14657.8604|14855.3096|14566.1904|14563.5098|14448.6201|14547.8496|14742.04|14679|14583.1299|14141.6504|14751.9297|14172.2998|14586.0098|15794.5303|16728.0195|16938.1094|17334.1602|17216.7402|16994.1699|16883.2793|16979.3398|16843.1699|16485.7598|16206.4404|16564.1699|16113.3799|16609.3105|16970.75|17169.9609|17022.6191|17517.25|17345.5801|17859.7695|18158.2598|18457.2598|18370.0293|18194.5801|18075.2402|17902.8496|17197.9492|17651.6602|17840.3594|18078.1699|18257.7598|18066.3008|18672.3691|18208.5508|19468.2891|19742.8301|20183.4492|20142.6895|19723.7207|19262.4395|19053.9102|18366.1602|18247.8105|18411.3691|18069.7598|17729.6895|18032.9102|17903.9609|17375.1309|17174.0898|17032.5195|16645.5605|16313.9902|16981.6504|16707.5293|16455.1504|16168.29|15715.6602|15773.4805|16153.5596|16149.5703|16186.1299|16064.3096|16018.6201|15877.5596|15446.3604|15810.7803|15760.25|15564.7695|15333.2598|15348.0498|15739.4902|15750.0303
00439|39933|/indices/s-p-bse-100|INDICES:IN|17067.8105|17565.7402|17745.25|17910.2695|18069.4805|17897.8809|18654.7695|18572.0293|18175.3105|18175.1191|17460.3809|17989.9199|17873.0293|17805.1699|18160.75|18146.3398|18543.0293|18454.1895|18561.3496|18926.8809|18680.6895|18226.9609|18226.4199|18224.5996|18082.9004|18082.4902|17611.4297|17610.0098|16949.8496|16787.3691|16787.3105|16223.7998|16224.9199|16266.5498|16215.7197|16186.6904|16173.0703|16201.6396|16201.4199|16009.4404|15718.9902|15437.8096|15191.3203|15083.5195|15219.29|15218.5498|14885.8701|15191.3701|15060.25|15064.7695|15231.0195|15499.1504|15462.5996|15338.5703|15573.2803|15378.5996|15170.0303|14651.6201|14912.1299|14837.5195|14836.4805|14176.8604|14176.5996|13909.2598|13708.3799|13707.7803|13214.7197|13213.75|13037.8896|12338.29|12008.6396|12068.2002|12075.5801|12008.0195|11566.3398|11668.8203|11743.25|11593.6201|11912.46|11813.0098|11592.7998|11502.21|11339.2803|11367.3398|11287.4004|11004.4004|11002.5303|10929.0195|10677.1396|10676.8496|10427.4805|10282.2998|9712.7598|9310.7803|9727.9199|9688.9404|9973.0498|9535.2402|9457.9697|9238.0098|8742.7305|9083.5703|9774.3604|10926.5498|11541.3604|12161.9902|12270.6396|12356.8203|12296.0801|12361.8203|12536.1104|12490.04|12388.8799|12363.8799|12338.4502|12336.2803|12154.0596|12215.1201|12250.8398|12119.8203|12054.5303|12136.2402|12064.9502|11822.0303|11791.0498|11433.2197|11664.9102|11843.6504|11521.1504|11212.96|11093.7598|11237.0703|11240.9502|11262.4805|11292.96|11416.4902|11523.0703|11832.9004|11910.8896|12104.7598|12020.8398|11942.0898|12114.2803|12224.0801|12156.3203|12130.8701|11512.4697|11769.3604|11909.1504|11947.6104|12029.4404|11891.3496|11943.6504|11822.5596|11753.4102|11680.3398|11304.3398|11126.9902|10973.25|11136.7197|11315.0098|11209.04|11247.2695|11213.6602|11149.8896|11220.4199|11185.0596|11282.04|11113.4404|11192.1602|11171.4404|11042.79|10967.2002|10902.5195|10891.29|10651.1602|10958.2998|10720.5898|11253.5596|11447.1299|11789.4404|11891.3799|12095.54|12070.0898|11920.7002|11762.3896|11765.2197|11663.2695|11542.7305|11303.1602|11331.6699|11089.9297|11137.6396|11148.5|11206.9697|11115.9902|11081.1299|10953.5498|11242.8701|11149.4404|11206.4004|11122.8301|11009.6797|10929.1104|10772.8604|10607.5898|10608|10825.2002|10813.29|11008.0303|10867.7998|11017.5195|11064.9297|11595.0098|11580.9502|11384.1104|11227.8398|11101.9805|11054.3701|10991.2197|10834.8799|10757.5703|10889.8496|10863.9004|10804.5996|10959.1797|10914.4199|10789.2002|10655.5996|10589.6602|10392.6104|10379.0498|10608.4502|10570.8096|10397.3896|10394.2305|10266.8096|10325.1504|10491.6602|10494.1201|10473.0303|10289.2998|10266.8701|10054.5996|9931.4902|10036.5195|9986|10038.7598|9987.1602|9911.3096|9902.2803|9840.6396
00440|39934|/indices/s-p-bse-200|INDICES:IN|7267.8101|7462.3101|7549.2202|7632.1602|7704.5498|7632.8799|7959|7922.8501|7756.2202|7755.75|7457.52|7687.0098|7634.9302|7592.8501|7746.7798|7740.9502|7917.23|7880.9502|7897.2998|8081.79|7970.8501|7780.8799|7780.71|7754.02|7702.6299|7702.3501|7493.1201|7492.3999|7203.8701|7125.73|7125.4302|6918.5601|6916.0098|6936.3198|6906.4102|6895.5498|6893.7002|6915.96|6915.6899|6828.3999|6687.2998|6574.8701|6458.7002|6413.8198|6453.8999|6453.1602|6310.9102|6441.2598|6379.54|6367.23|6438.3301|6544.2202|6528.5698|6453.6201|6525.8398|6440.6299|6354.7002|6137.71|6246.5698|6224.1499|6223.9199|5942.4302|5942.2798|5831.21|5747.0498|5746.8901|5537.8101|5537.46|5457.8599|5160.0801|5023.25|5042.4199|5043.1699|5017.4102|4849.5|4901.2402|4930.6001|4854.5898|4991.0098|4951.2598|4846.2402|4807.29|4734.9199|4729.3799|4700.4102|4589.1201|4588.8301|4569.0801|4468.0498|4467.9302|4349|4286.6802|4286.5698|3888.2|4048.54|4037.6201|4151.1602|3976.0701|3946.01|3846.1299|3635.5|3776.3799|4082.46|4567.6802|4821.8599|5080.8999|5124.2002|5156.5098|5130.1299|5157.9902|5216.5801|5196.3701|5144.8901|5132.4102|5114.0298|5111.5801|5043.2598|5074.6201|5086.27|5030.8701|5005.8599|5035.9502|5007.3901|4901.5498|4887.6499|4733.7598|4827.0098|4901.9399|4768.4502|4641.6099|4591.96|4643.3398|4647.5098|4655.3901|4668.7798|4717.0898|4757.7202|4888|4924.2598|5004.8398|4968.27|4935.7202|5008.6602|5061.7002|5032.4302|5013.1401|4759.2002|4873.6602|4933.4702|4956.0801|4995.3198|4941|4963.4199|4912.25|4877.4102|4845.9102|4696.2402|4615.9199|4552.0098|4612.02|4685.21|4650.52|4673.98|4667.3999|4644.2202|4676.75|4661.1001|4702.8101|4629.5698|4656.48|4645.4302|4597.2598|4569.21|4543.0298|4540.7002|4427.9199|4561.77|4461.9302|4674.9902|4782.3599|4938.6001|4984.0601|5071.5098|5061.3301|4997.9502|4933.27|4932.25|4887.8599|4837.6899|4731.0801|4751.2798|4650.6899|4678.6699|4691.3901|4718.6602|4677.27|4669.5|4615.79|4739.0698|4704.9399|4744.3301|4708.8901|4658.98|4622.46|4557.98|4475.7402|4479.4702|4564.4502|4567.96|4649.1201|4588.6001|4653.5898|4656.3501|4889.5801|4894.2402|4821|4767.9302|4715.1699|4685|4660.1802|4577.8901|4549.4102|4598.52|4582.96|4555.9702|4615.79|4597.7998|4539.6099|4483.46|4453.8901|4373.79|4365.1401|4469.02|4447.9399|4376.75|4368.29|4309.9702|4335.7202|4406.0601|4404.48|4397.1499|4325.1802|4315.0801|4233.2002|4174.27|4223.8301|4202.1401|4218.4102|4194.4502|4155.3501|4177.9502|4152.8101
00441|39935|/indices/s-p-bse-500|INDICES:IN|22831.8008|23417.4297|23738.8203|24047.5898|24315.9492|24111.1191|25150.5293|25023.5801|24485.4902|24484.2695|23530.6992|24257.4492|24083.1191|23909.5703|24378.9395|24365.6992|24900.5898|24790.7207|24781.5195|25454.9199|25104|24499.0801|24498.5391|24345.4609|24190.0996|24189.2109|23513.0996|23511.0195|22612.4199|22417.7598|22416.9805|21873.0801|21848.7793|21895.0098|21759.4297|21652.8301|21643.6309|21715.0996|21714.3008|21388.2598|20953.0293|20582.4492|20198.6504|20057.3398|20150.7793|20148.6191|19675.0801|20096.3301|19883.5996|19838.3105|20090.9609|20390.3594|20329.4902|20064.0703|20230.5996|19984.8008|19696.9102|19021.5|19345.2891|19291.8008|19291.1406|18418.8398|18418.4004|18075.8301|17814.1504|17813.6406|17134.3594|17133.5|16873.2598|15944.9404|15564.0996|15602.9102|15606.9102|15533.79|15056.9102|15235.3799|15324.79|15035.4004|15480.4502|15369.0098|15031.6201|14873.7002|14628.4004|14571.3604|14483.1504|14142.7998|14141.9697|14093.8604|13790.8096|13790.5|13394.46|13197.7002|12431.1201|11969.46|12432.2695|12422.4404|12760.9502|12254.5498|12149.1904|11824.1797|11170.5703|11596.2803|12631.0996|14158.8701|14947.1104|15753.21|15881.6699|15977.9502|15911.04|16005.0498|16158.4102|16097.2598|15906.7402|15845.2598|15744.0498|15739.5195|15533.7695|15649.7002|15676.3604|15511.5303|15442.1797|15538.1797|15456.7695|15122.7002|15074.7803|14605.5801|14917.8398|15151.9404|14739.1299|14366.2402|14185.46|14338.5303|14354.6104|14382.9805|14424.4199|14592.1602|14737.5801|15142.75|15278.0801|15527.1201|15413.8203|15329.9805|15558.1396|15742.1104|15657.4502|15568.0996|14784.2305|15158.4404|15347.4199|15432.3701|15570.5498|15402.4697|15478.3496|15316.9297|15202.3301|15114.96|14662.3496|14356.3096|14151.4805|14330.8301|14553.3896|14476.3799|14580.6699|14577.79|14506.5|14602.4805|14550.0898|14681.1396|14452.5|14518.8799|14481.8203|14360.8896|14286.4004|14217.4199|14201.6299|13839.8398|14273.5498|13937.4102|14564.8096|14995.04|15509.1201|15661.0498|15937.9199|15906.1299|15703.6904|15508.4297|15523.4199|15370.6299|15212.5098|14873.8398|14979.6396|14651.8496|14771.1699|14846.0303|14936.9805|14791.5996|14808.21|14648.3096|15050.0098|14977.79|15109.3799|14998.3096|14851.0098|14743.29|14547.5898|14261.5|14312.2598|14559.5|14599.8799|14845.5996|14654.6201|14883.1396|14825.2803|15618.6299|15660.9404|15464.6797|15333.3701|15147.04|15015.2197|14929.2305|14625.3301|14551.0098|14699.7803|14645.4102|14537.3896|14741.4805|14676.3604|14460.3604|14272.6201|14174.79|13920.2002|13864.2803|14216.9199|14139.0996|13918.5498|13871.3896|13661.7695|13741.6699|13968.9199|13963.7197|13947.5596|13730.6699|13699.9404|13454.4404|13257.4697|13431.5303|13354|13378.46|13302.04|13171.5703|13288.8096|13215.7695
00442|28869|/indices/ftse-singapore|INDICES:SG||341.83|358.39|358.73|357.93|347.13|342.24|343.81|342.57|333.98|327.9|324.49|326.51|327.49|323.85|335.5|336.37|338.34|335.9|333.74|332.84|330.29|324.26|324.01|321.6|320.85|323.39|322.78|323.47|327.88|334.17|331.32|330.11|326.68|327.8|330.09|323.3|322.51|329.55|329.13|330.1|328.63|324.74|328.43|330.23|333.82|332.97|331.95|331.42|328.46|325.13|321.9|318.52|314.14|310.82|306.51|305.6|303.19|308.68|313.87|313.31|312.41|299.12|296.41|299.62|295.53|296.27|301.71|292.53|282.18|271.04|264.76|269.06|271.88|268.19|265.19|263.09|265.27|266.39|269.2|270.55|272.78|275.3|271.3|273.88|279.19|281|284.4|280.64|278.45|282.31|295.94|290.54|267.96|270.8|273.4|270.87|275.33|268.38|271.74|265.2|256.51|262.03|258.65|298.64|318.15|329.14|334.92|336.56|336.87|340.22|342.72|342.86|340.38|339.49|336.72|334.95|335.07|332.88|334.75|338.77|339.03|341.68|336.68|332.38|327.47|326.07|327.67|327.74|331.3|332.17|326.42|321.89|324.16|328.41|328.72|342.94|345.81|345.02|342.48|345.02|339.96|338.69|326.76|319.39|320.95|325.01|327.99|335.18|346.16|341.11|340.05|338.51|336.8|324.85|325.38|322.54|325.83|328.02|328.69|326.55|322.45|322.81|325.17|326.39|322.82|308.65|307.27|314.05|314.3|323.05|314.94|310.1|312.02|315.25|319.28|315.34|314.95|325.61|333.62|333.74|328.69|322.79|327.25|331.24|331.41|328.68|339.7|337.85|338.59|334.47|333.68|332.28|334.65|339.63|353.81|359.41|362.54|366.91|368.62|369.79|374.47|371.05|373.7|361.86|355.12|355.42|363.16|367.07|359.54|367.08|364.76|355.13|357.17|368.04|371.43|365.16|361.31|359.62|347.58|346.65|352.48|348.62|349.27|347.34|343.48|344.48|341.35|339.4|333.3|331.41|328.39|323.81|322.05|321.21|323.49|325.53|324.27|328.18|329.87|333.37|333.76|331.07|326.15|321.47|323.23|320.89|321.44|320.88|320.22|320.7|322.52
00443|100148|/indices/simsci|INDICES:SG||337.08|349.17|356.57|359.51|345.09|340.63|346.74|348.22|344.8|340.18|337.26|345.48|349.98|356.58|368.09|373.17|376.54|373.93|371.86|373.02|367.45|359.12|360.46|358.56|356.53|359.77|357.77|359.82|364.33|370.3|367.63|365.91|361.57|361.73|364.15|357.83|356.48|362.57|361.6|362.4|362.74|356.47|363.67|365.25|366.95|365.03|363.5|365.46|362.56|358.66|355.11|351.99|347.3|341.5|336.76|336.09|332.62|341.92|343.74|343.84|343.27|328.48|325.16|327.85|325.4|328.26|333.5|319.93|310.63|296.01|291.59|294.09|295.8|292.36|288.93|289.26|289.2|291.67|295.05|296.7|300.7|301.58|296.98|301.62|306.36|308.56|311.81|306.38|304.14|308.88|325.88|318.32|295.43|299.27|300.74|300.04|303.5|297.26|302.43|294.87|283.74|293.06|296.23|333.05|351.06|363.31|369.43|371.72|371.48|369.65|378.47|378.94|376.83|377.34|372.83|371.51|372.77|370.22|373.65|375.79|376.19|378.08|372.82|367.2|362.82|359.76|363.13|362.6|368.55|369.15|362.31|356.42|359.42|364.97|370.36|382.99|385.47|384.42|383.23|384.67|379.61|377.16|363.08|354.44|356.97|361.64|367.36|378.58|387.68|381.44|380.91|379.99|377.55|362.46|362.97|361.02|363.17|366.31|366.76|363.57|360.62|361.05|365.74|363.42|359.77|344.46|344.5|350.1|350.62|358.85|352.24|346.25|348.94|351.69|354.88|349.7|351.42|363.34|371.5|371.08|365.84|358.35|364.19|369.62|368.18|366.93|376.67|374.46|375.93|369.56|368.63|369.16|371.28|376.76|392.17|397.75|401.8|407.92|409.8|409.95|419.41|412.46|413.38|399.31|392.68|392.22|402.65|405.43|397.91|408.26|404.81|393.75|397.03|410.93|413.09|407.3|404.11|401.16|388.18|388.29|394.32|391.45|391.73|388.26|384.49|385.09|381.67|379.42|373.54|370.76|367.05|363.45|361.39|361.03|364.43|366.45|364.81|369.61|371.71|374.39|375.27|371.96|365.98|361.25|363.41|361.14|362.25|361.03|360.67|361.74|362.7
00444|37426|/indices/kospi|INDICES:KR||2748.21|2746.6201|2770.6599|2788.27|2751.8|2828.1101|2919.6699|2982.1399|3010.77|3020.29|3025.77|3043.8301|3036.1299|2975.4399|3018.01|3011.8799|2987.28|3034.3|3051.6499|3047.24|3021.8999|2998.1699|3146.3501|3146.8601|3167.6799|3206.25|3215.1299|3161|3179.49|3275.1499|3296.1699|3265.99|3264.01|3286.5801|3313.51|3311.6899|3316.0801|3281.96|3264.6699|3258.5|3198.6599|3198.01|3255.8999|3205.1101|3223.05|3220.8201|3206.76|3156.04|3121.5801|3058.79|3090.1899|3061.4299|3096.5|3142.48|3180.9399|3129.6599|3142.26|3212.22|3185.26|3266.23|3161.1101|2878.21|2812.1599|2782.79|2781.04|2742.77|2642.26|2558.21|2495.77|2431.1101|2374.5|2371.74|2418.8899|2409.01|2339.8301|2427.1699|2450.53|2407.5601|2401.78|2379.26|2419.6499|2458.1699|2362.24|2281.4099|2238.8601|2216.97|2206.79|2153.54|2171.8601|2154.3701|2217.21|2191|2054.52|2004.95|1960.46|1956.89|1957.51|1925.25|1926.02|1861.1|1762.4399|1759.05|1805.4301|1989.5|2089.0801|2120.0601|2250.05|2255.49|2229.99|2199.9299|2277.23|2268.71|2206.9199|2208.04|2215.55|2206.8201|2170.25|2103.8701|2139.6399|2165.8899|2165.02|2156.23|2105.1699|2093.8101|2090.01|2053.9399|2077.48|2101.6299|2092.3701|2050.8|2017.2|1971.21|1971.12|1952.22|1987.64|2063.1299|2106.3899|2096.73|2092.54|2147.24|2141.27|2132.6799|2118.8899|2086.49|2058.4199|2077.1001|2101.0901|2179.51|2217.03|2229.75|2252.05|2233.45|2216.1499|2159.25|2200.3201|2181.77|2216.02|2241.76|2234.6799|2225.8501|2215.79|2222.8799|2178.01|2124.5|2076.99|2053.45|2059.9399|2080.6499|2104.4299|2136.6399|2136.74|2111.3899|2103.1101|2120.8799|2096.6299|2163.21|2182.77|2273.71|2352.1101|2356.6201|2339.1699|2318.6499|2318.72|2322.8799|2295.22|2271.8201|2308.6001|2312.6499|2297.1599|2319.3899|2313.8|2327.5901|2361.3899|2405.5601|2479.5601|2478.6699|2482.3999|2481.3101|2486.1699|2483.8501|2516.5701|2508.1299|2490.5701|2458.99|2467.52|2458.24|2508.71|2497.8|2476.4299|2480.79|2455.1201|2426.6299|2503.99|2607.1001|2574.76|2532.0801|2524.73|2502.5|2467.51|2498.6699|2514.6101|2513.6799|2546.71|2553.22|2559.1001|2559.9299|2561.6299|2500.3301|2490.9399|2479.73||2394.47|2429.1201|2386.0701|2351.73|2383.46|2384.5901|2364.5|2412.1299|2434.47|2453.1699|2451.5901|2422.26|2399.8999|2402.8|2382.54|2387.29|2385.1499|2372.6499|2364.8|2309
00445|49661|/indices/kospi-50|INDICES:KR||2535.49|2564.7|2601.4199|2592.9399|2559.53|2618.53|2698.0701|2763.03|2795.0801|2807.03|2815.1899|2823.8899|2815.3201|2761.79|2804.6399|2768.9399|2734.1699|2769.28|2770.96|2756.6101|2724.26|2706.9399|2842.5701|2841.23|2859.1499|2921.77|2927.48|2903.1799|2913.5601|3020.26|3052.6499|3016.1399|3016.3501|3042.74|3061.8401|3071.8401|3081.27|3037.73|3017.0801|3014.3|2963.1001|2972.6599|3033.6799|2993.6101|3019.6399|3048.27|3051.3301|3006.4299|2984.6699|2913.5|2958.4399|2950.23|2980.96|3000.25|3049.9399|2990.54|3021.04|3085.9399|3055.71|3173.4299|3044.8701|2730.76|2661.74|2624.27|2619.3999|2594.6499|2466.47|2379.6299|2317.1499|2260.8899|2199.46|2198.9399|2234.98|2231.6699|2172.6299|2234.4399|2259.3301|2216.1399|2219.0901|2219.3401|2249.0701|2283.21|2196.78|2119.26|2065.1399|2061.4299|2052.0901|2002.87|2020.42|1984.1|2051.79|2028.53|1880.72|1834.65|1792.26|1788.83|1794.39|1772|1784.99|1719.5601|1651.6801|1668.87|1708.12|1854.65|1953.83|1991.8199|2108.2|2109.3301|2080.73|2040.15|2113.0801|2101.9199|2041.35|2024.88|2034.88|2028.26|1982.6|1905.6|1946.15|1964.58|1963.27|1953.64|1903.92|1891.0699|1883.51|1854.76|1865.36|1885.08|1872.5699|1837.25|1803.39|1754.47|1754.6|1737.34|1764.35|1834.54|1861.5|1848.83|1834.62|1867.73|1862.85|1842.0601|1830.99|1808.02|1775.14|1795.6|1814.33|1881.54|1915.08|1920.33|1942.96|1922.62|1918.65|1861.64|1898.97|1857.75|1904.23|1928.63|1924.41|1924|1916.39|1925.9301|1871.84|1815.37|1768.84|1735.8101|1743.8199|1759.84|1787.5699|1835.03|1841.86|1824.6|1825.76|1850.72|1826.33|1867.62|1877.78|1938.6|2003.29|2010.67|2000.1|1968.4399|1996.46|2003.55|1971.77|1944.23|1994.08|2002.53|1993.65|2011.74|1994.87|1995.4|2027.29|2043.58|2105.3899|2118.22|2129.8201|2130.2|2116.53|2132.4299|2165.8999|2166.3999|2153.7|2120.1899|2129.29|2140.72|2189.8|2187.5601|2160.4399|2151.4099|2146.1599|2123.78|2165.25|2262.55|2238.96|2228|2241.05|2222.49|2191.53|2228.9299|2239.28|2223.3201|2274.6299|2289.8799|2300.23|2311.1799|2318.9199|2245.24|2242.9299|2236.3|2143.75|2156.7|2164.01|2110.6201|2069.0701|2082.1899|2089.03|2065.1399|2106.3401|2123.1299|2152.26|2153.77|2131.79|2081.05|2088.8999|2061.6499|2046.58|2048.1101|2046.5|2040.62|2003.5
00446|29072|/indices/ftse-korea|INDICES:KR||406.46|408.85|410.83|413.28|407.27|412.46|426.77|439.04|438.5|445.47|444.6|442.45|444.44|433.9|441.36|434.58|430.49|435.04|439.25|435.01|432.76|435.62|454.17|454.36|456.08|464.59|463.58|457.34|458.88|477.21|482|473.85|476.36|482.27|485.55|486.67|487.23|483.37|479.11|479.83|471.03|469.89|483.89|476.53|480.41|483.55|481.91|476.18|473.05|461.25|466.82|465.73|470.03|472.61|480.92|470.64|477.12|488.47|480.68|483.82|480.31|435.29|424.51|415.94|415.7|409.31|390.61|375.55|366.97|354.56|345.63|347.74|351.85|349.05|340.15|346.96|355.66|348.14|346.41|345.46|351.08|355.82|344.4|333.12|325.21|322.24|320.93|315.78|317.48|313.72|322.51|321.13|295.73|290.56|281.67|282.73|284.5|280.04|282.58|274.42|262.67|259.7|258.36|293.04|312.15|315.77|336.24|336.56|333.43|334.43|338.75|335.69|328.25|323.06|324.79|324.67|318.95|304.24|310.7|315.81|315.88|313.58|306.71|305.21|303.14|297.45|299.45|303.4|302.39|295.88|290.08|282.46|281.43|277.73|279.55|293.46|300.94|299.3|297.07|302.3|302.48|300.75|297.95|292.56|288.13|290.6|293.31|309.48|312.76|312.04|316.83|314.35|312.68|302.61|309.09|304.05|307.34|314.84|314.47|314.39|311.76|312.43|306.87|297.72|289.39|283.45|286.18|289.69|292.49|299.97|297.55|296.46|296.63|297.05|297.83|304.42|305.58|315.32|327.71|330.06|328.07|323.45|326.21|327.96|322.04|316.96|324.65|325.79|324.56|324.65|325.62|320.39|331.08|332.98|346.27|347.49|349.38|349.24|347.46|348.91|356.01|353.32|353.01|346.28|344.75|348.34|356.55|356.48|349.76|347.58|346.84|344.46|351.79|368.61|364.5|361.4|361.91|358.06|351.44|352.73|351.6|354.51|357.04|363.2|361.72|364.38|366.1|354.72|354.4|353.32|339.69|341.15|342.27|335.57|328.03|329.42|330.98|328.78|333.34|337.17|342.55|342.76|337.82|331.63|332.1|329.75|326.52|327.92|325.53|324.48|317.03
00447|38016|/indices/kosdaq|INDICES:KR||912.35|884.26|890.78|914.92|902.87|935.13|971.81|994.55|1041.29|1034.87|1010.98|1016.32|1022.87|1004.83|1045.36|1042.4|1010.79|1015.72|1013.17|1011.55|992.16|974.24|1039.63|1045.21|1048.37|1056.3|1054.53|1027.26|1039.66|1061.78|1062.03|1060.21|1059.1801|1055.8199|1050.3101|1038.54|1020.85|1016.33|993.9|992.01|979.59|979.37|993.06|986.2|1031.95|1032.64|1022.36|991.17|971.17|962.65|953.1|931.14|936.61|969.96|987.89|968.03|972.35|1007.52|984.98|993.2|995.22|971.04|954.34|948.59|933.14|914.27|886.2|870.78|851.21|849.39|814.59|838.63|878.15|875.59|848.59|892.34|905.56|888.44|874.16|850.38|834.55|863.8|859.43|818.7|804.61|783.32|775.99|752.22|765.21|747.21|766.96|750.14|730.41|719.15|696.91|682.94|651.39|645.54|634.79|618.37|579.76|540.04|541.87|632.52|650.81|660.89|692.64|692|674.03|673.17|691.17|690.61|673.03|679.37|661.59|653.65|645.73|638.35|653.87|671.09|668.54|673.86|662.34|662.27|654.67|638.49|632.12|649.22|651.45|634.3|637.33|611.11|618.73|601.46|615.23|643.34|678.27|682.36|691.97|699.44|725.05|729.2|730.86|716.56|702.76|719.57|731.78|757.97|762.72|767.02|770.66|769.09|753.97|739.22|757.88|762.41|751.45|755.92|752.75|743.2|729.74|721.58|712.67|696.34|688.01|683.09|678.86|677.79|681.78|711.77|710.45|702.26|692.6|700.25|690.65|744.15|746.14|784.47|825.53|834.29|837.97|836.36|829.66|817.83|799.33|780.69|792.44|790.38|792.99|831.41|827.89|819.94|839.61|866.86|882.92|887.95|884.64|876.12|869.92|866.86|886.6|890.32|906.06|892.75|877.15|873.04|895.72|894.45|868.51|884.26|877.9|854.94|883.3|932.01|913.12|905.95|886.65|828.04|798.68|777.4|777.44|788.46|800.04|803.74|780.22|720.79|701.13|690.53|679.5|672.78||653.58|677.97|671.31|660.63|662.39|650.76|643.86|651.91|658.94|679.48|678.15|666.19|671.17|673.13|678.82|674.36|674.15|658.82|648.29|646.5
00448|980237|/indices/kosdaq-100|INDICES:KR||1849.97|1764.95|1783.13|1825.15|1805.99|1905.55|1966.37|2039.48|2199.97|2226.02|2150.5801|2165.29|2200.47|2188.46|2262.8501|2264.3301|2173.3999|2144.26|2113.28|2116.6899|2075|2038.53|2178.28|2192.24|2183.48|2154.1001|2150.3301|2112.95|2084.1399|2118.1899|2108.6201|2123.5601|2121.6101|2104.54|2099.3201|2067.78|2030.53|2012.85|1952.36|1944.79|1936.58|1943.4301|1967.1|1950.16|2074.46|2117.6499|2082.3101|2006.9|1996.8199|2003.15|1980.92|1928.83|1934.45|1997.0699|2064.3301|2048.22|2075.97|2144.6201|2076.9099|2160.05|2110.6399|2125.7|2096.55|2068.55|2048.9099|1967.85|1853.86|1800.01|1759.39|1766.39|1701.97|1735.3199|1819.3|1819.28|1776.11|1891.2|1906.9|1875.77|1854.63|1819.59|1777.67|1850.97|1836.4399|1732.89|1717|1671.74|1665.24|1610.3|1649.79|1594.25|1628.96|1572.62|1496.95|1475.33|1452.15|1411.6801|1349.91|1350.25|1335.22|1290.11|1254.66|1178.13|1146.11|1272.03|1305.16|1320.29|1381.54|1385.03|1350.22|1337.51|1393.05|1399.17|1367.01|1384.6899|1358.8101|1318.27|1304.9|1288.24|1328.85|1377.5601|1373.49|1404.27|1383.8199|1408.62|1339.77|1305.73|1261.52|1286.29|1294.36|1255.74|1258.35|1211.15|1211.78|1163.79|1220.3|1286.73|1345.87|1342.75|1368.85|1386|1434.46|1445.71|1460.15|1437.26|1421.41|1472.65|1504.27|1581.79|1592.64|1608.28|1613.83|1615.77|1607.5601|1582.05|1648.3|1689.49|1669.9399|1657.79|1639.28|1613.34|1591.96|1569.17|1529.27|1511.66|1521.66|1543.4301|1569.21|1534.9301|1540.73|1611.84|1615.88|1587.36|1562.9|1578.83|1568.95|1679.36|1678.05|1745.71|1843.4301|1868.83|1868.14|1853.1|1830.49|1802.64|1745.25|1681.92|1714.41|1709.37|1744.3|1850.24|1846.12|1811.76|1842.74|1876.54|1900.11|1912.67|1916.66|1899.14|1851.98|1829.61|1903.25|1906.52|1967.38|1954.24|1942.58|1937.04|2002.87|1997.23|1931.16|1940.72|1936.62|1883.8199|1972.9|2110.7|2050.3401|2110.7|2061.55|1832.03|1757.3101|1680.5699|1686.0601|1720.95|1760.55|1769.98|1771.1801|1581.34|1530.95|1529.15|1518.25|1467.58|1388.01|1398.64|1413.41|1384.9399|1351.21|1352.51|1325.36|1310.71|1306.89|1322.02|1361.59|1366.09|1339.5|1347.85|1355.47|1355.75|1351.04|1353.67|1307.91|1287.72|1282.16
00449|49660|/indices/kospi-100|INDICES:KR||2769.1699|2786.71|2821.2|2815.73|2774.0601|2835.1699|2922.26|2988.3601|3017.6101|3032.6899|3042.3301|3048.8701|3039.3301|2973.76|3019.3799|2993.25|2963.45|3000.8701|3010.8899|2995.6499|2967.4099|2948.05|3099.8899|3100.6299|3118.26|3173.6299|3180.24|3145.6499|3154.96|3271.23|3306.8301|3273.99|3273.5901|3303.0701|3332.02|3340.6599|3346.8501|3309.74|3291.7|3291.73|3231.6699|3239.49|3311|3262.8501|3289.6001|3308.6499|3312.52|3267.8601|3242.6799|3172.2|3215.3101|3199.23|3230.53|3257.6101|3308.48|3250.8501|3275.22|3350.27|3318.1201|3442.1399|3307.6001|2979.6001|2907.1299|2870.48|2868.02|2836.47|2709.0801|2616.24|2546.24|2483.1101|2423.8701|2423.1299|2459.8701|2452.6499|2384.8401|2455.23|2480.29|2435.72|2431.99|2428.6101|2468.6201|2503.6699|2409.0801|2327.5901|2273.74|2266.25|2255.21|2202.72|2221.3799|2191.3101|2272.9199|2251.5701|2084.3899|2032.96|1988.9301|1984.99|1994.8101|1966.16|1978.65|1907.66|1830.29|1847.8|1893.15|2062.3799|2173.22|2209.8101|2342.3701|2345.1201|2317.1101|2276.54|2363.5|2351.28|2283|2268.45|2279.78|2272.1699|2226.54|2139.6599|2183.21|2205.72|2205.1201|2194.3501|2138.54|2127.8701|2122.5801|2087.4399|2104.51|2125.3999|2113.1799|2072.1299|2033.45|1980.9399|1980.15|1960.97|1995.17|2074.51|2108.3401|2095.1799|2081.8601|2129.28|2122.1399|2101.8601|2085.3999|2059.6201|2022.78|2042.49|2065.28|2142.25|2180.3501|2187.1201|2212.5601|2192.3|2185.27|2120.01|2160.3401|2123.02|2174.1699|2200.6299|2193.3201|2190.29|2183.1699|2193.22|2136.71|2075.8701|2023.3101|1992.76|2003.47|2022.9399|2051.5|2099.4199|2105.6599|2081.74|2079.78|2105.24|2075.8999|2126.26|2139.9299|2213.51|2287.1399|2292.96|2278.52|2247.7|2269.73|2276.6201|2242.6001|2213.21|2265.3101|2274.6599|2264.1599|2282.2|2269.78|2274.98|2308.0601|2335.9199|2406.4199|2416.26|2425.3501|2420.4199|2415.74|2423.5801|2457.49|2453.3701|2435.71|2398.8101|2407.6101|2414.8|2470.3999|2462.6001|2437.25|2434.1899|2423.1899|2398.4099|2460.3101|2569.46|2541.03|2522.8401|2533.05|2507.8301|2472.6799|2509.9099|2523.4299|2511.48|2559.28|2572.3799|2582.27|2591.8899|2598.21|2526.29|2520.3701|2512.8999|2415.0901|2426.52|2443.28|2390.48|2345.5701|2369.95|2374.5|2352.6101|2399.9299|2423.7|2452.29|2452.1599|2426.6001|2376.9299|2385.8601|2358.46|2347.6499|2348.3999|2345.47|2338.6599|2288.4199
00450|37427|/indices/kospi-200|INDICES:KR||367.4|368.75|373.03|372.86|366.79|375.45|387.33|395.93|399.44|401.21|402.46|403.37|402.34|393.3|399.88|396.49|393.13|398.1|399.67|398.09|394.58|392.37|412.72|412.8|414.85|420.74|421.31|416.03|417.23|433.16|437.85|433.28|433.23|436.85|440.68|441.54|442.31|437.47|435.77|435.6|427.51|427.75|436.73|429.94|433.43|434.7|434.57|428.65|425.13|416.15|420.86|417.76|422.41|425.9|432.25|424.94|427.63|437.96|433.84|449.04|431.99|390.04|380.29|374.72|374.3|369.67|353.96|342.57|333.15|324.28|316.78|316.61|321.45|320.38|311.34|320.86|324.19|318.38|317.46|315.95|321.69|326.22|314.11|304.16|296.14|294.42|292.98|286.09|288.3|284.9|295.68|292.9|271.44|264.85|258.87|258.29|259.67|255.93|257.37|248.21|237.52|239.48|245.21|267.75|282.05|286.62|304.05|304.43|300.98|296.3|307.54|306.05|297.17|295.49|296.95|295.86|290.11|279.44|284.87|287.78|287.72|286.43|279.49|278.19|277.59|272.68|275.38|278.17|276.67|271.35|266.36|259.61|259.49|256.82|261.4|271.91|276.56|274.95|273.23|279.68|278.63|276.26|274.32|270.46|266.16|268.55|271.54|281.84|286.87|287.82|291.21|288.71|287.75|279.21|284.55|280.5|286.68|290.32|289.28|288.68|287.67|288.87|281.72|273.95|267.58|263.77|265.09|267.55|271.06|276.98|277.54|274.05|273.52|276.34|272.79|279.89|281.99|292.29|301.97|302.64|300.81|297.38|299.28|300.07|295.91|292.09|298.46|299.96|298.22|300.24|298.99|300.04|304.29|308.95|318.3|319.19|319.99|319.46|319.5|319.7|323.97|322.93|320.68|315.71|317.07|317.39|324.72|323.44|320.47|320.71|318.8|315.53|324.64|339.27|335.38|331.88|332.7|329.52|324.74|329.43|331.22|330.17|335.61|337.05|338.04|339.01|339.59|330.55|329.43|328.44||317.35|320.4|313.69|308.1|311.79|312.16|309.58|315.75|318.86|322.16|322.01|318.4|312.93|313.79|310.63|310.05|310.02|309.32|308.51|301.65
00451|49664|/indices/kospi-large-sized|INDICES:KR||2708.01|2719.1299|2748.3301|2747.1499|2709.5601|2775.9299|2862.21|2923.8501|2943.1399|2955.49|2966.0801|2972.8101|2959.8701|2895.73|2934.3999|2913.8999|2891.04|2925.3799|2936.72|2927.1201|2904.6499|2885.4099|3031.01|3027.4099|3049.1299|3096.8301|3102.8899|3066.8899|3084.1799|3188.05|3223.97|3190.8601|3191.8301|3220.03|3249.1101|3255.8601|3261.8401|3226.74|3211.49|3205.96|3148.79|3156.6201|3213.97|3165.46|3191.1101|3204.97|3200.76|3150.3501|3123.8101|3053.3799|3091|3073.24|3104.1399|3138.24|3183.6699|3130.8899|3153|3221.48|3193.29|3303.26|3175.1799|2864.8501|2798.6101|2758.55|2756.3601|2720.1499|2608.78|2519.28|2453.6001|2392.55|2335.46|2335.1399|2372.6499|2365.8101|2296.78|2369.4299|2395.1599|2350.98|2346.1001|2344.4399|2389.4399|2423.8501|2324.5901|2242.53|2195.3899|2188.1299|2180.02|2133.22|2155.96|2133.5901|2195.5701|2170.6499|2020.59|1969.1899|1927.1|1923.54|1931.41|1902.9301|1908.16|1841.77|1756.1899|1766.62|1814|1979.29|2082.54|2117.21|2247.8301|2251.8799|2224|2187.5601|2265.3799|2254.0601|2190.8201|2187.04|2197.21|2189.1499|2147.8501|2070.8301|2109.95|2134.54|2134.1799|2125.25|2072.74|2058.6001|2053.48|2020.62|2038.39|2058.9299|2048.1799|2007.6|1969.61|1922.87|1921.15|1903.84|1939.71|2014.8101|2051.1001|2038.34|2029.64|2080.5|2072.9399|2056.25|2042.02|2015.74|1980.33|1997.04|2018.87|2096.01|2135|2146.3301|2167.6101|2148.3601|2139.27|2079.5801|2117.6899|2090.51|2137.99|2158.3601|2151.95|2144.6699|2135.9399|2148.75|2099.29|2045.27|1996.4|1970.67|1980.29|2001.03|2027.8101|2059.3999|2061.4099|2039.46|2035.42|2063.1499|2036.48|2089.1001|2105.24|2182.73|2257.5701|2262.22|2245.1499|2214.1699|2226.9299|2232.3401|2201.9399|2180.4399|2223.6499|2226.99|2216.4399|2233.4199|2222.74|2230.79|2261.1899|2290.8999|2362.1899|2366.75|2375.46|2372.5701|2374.8|2378.9199|2420.7|2415.8899|2401.3101|2377.3701|2383.47|2381.6101|2431.3301|2422.3401|2402.3999|2402.6001|2385.76|2360.6799|2427.3601|2529.8401|2498.27|2476.1201|2480.98|2453.1201|2419.1101|2453.49|2467.1001|2462.48|2501.3101|2511.74|2523.8101|2535.55|2540.71|2476.1399|2467.3201|2458.3101|2361.49|2365.3301|2389.5|2341.03|2299.47|2329.46|2333.51|2311.9099|2359.76|2379.6399|2403.3401|2402.5801|2377.72|2337.79|2345.1499|2316.8301|2315.75|2313.6899|2310.5|2301.7|2244.9299
00452|49665|/indices/kospi-medium-sized|INDICES:KR||3161.72|3101.24|3109.74|3165.1599|3115.6399|3176.3201|3295.6799|3349.3201|3348.3201|3315.26|3306.23|3327.74|3328.54|3256.51|3369.5601|3412.4399|3444.27|3469.3301|3552.26|3583.04|3552.96|3491.04|3629.73|3655.78|3670.8601|3658.21|3610.1001|3521.6399|3537.48|3612.25|3637.7|3639.8701|3631.73|3640.7|3655.6101|3652.72|3634.3999|3605.71|3635.0701|3594.0801|3529.21|3480.6699|3547.8|3449.1299|3431.71|3392.8701|3306.04|3251.54|3205.52|3165.3601|3155.8899|3103.1699|3126.5901|3187.8|3186.54|3167.5|3136.6899|3210.9199|3187.1399|3148.05|3160.1299|2956.48|2993.8799|2980.0601|2916.8899|2862.4299|2787.5801|2748.1101|2694.3701|2596.3|2542.75|2549.3999|2580.3899|2567.6799|2484.3|2660.77|2654.3799|2667.5601|2617.28|2496.6799|2508.23|2552.97|2463.3101|2384.71|2405.0701|2252.1201|2184.9399|2146.1599|2172.3701|2204.3101|2274.1499|2223.72|2155.55|2113.54|2056.6499|2041.14|2019.67|1980.98|1940.33|1891.36|1743.59|1663.49|1687.27|1942.0699|2025.33|2020.62|2151.3899|2162.1899|2152.47|2164.01|2239.3999|2245.5901|2206.71|2241.45|2228.8501|2215.74|2210.6299|2198.8899|2219.3401|2232.1799|2231.8401|2233.5901|2191.1599|2193.3999|2195.21|2148.3301|2195.8899|2220.1599|2216.9299|2177.22|2161.27|2122.9399|2130.3301|2094.23|2139.96|2217.46|2295.8401|2296.78|2351.1799|2378.0701|2400.3101|2408.8501|2415.6201|2359.4399|2375.55|2426.1101|2448.76|2527|2568.79|2589.96|2629.6201|2611.28|2554|2521.53|2610.21|2602.01|2586.23|2612.5901|2595.8201|2558.74|2553.54|2533.4299|2504.1399|2466.54|2450.55|2435.7|2436.96|2463.1001|2465.8|2492.22|2475.3501|2448.79|2399.1399|2375.6599|2330.4399|2477.72|2512.01|2665.2|2753.51|2754.8701|2745.1001|2751.3899|2695.5801|2698.47|2675.26|2651.01|2678.3101|2675.6101|2645.98|2695.71|2693.71|2743.6799|2797.78|2894.3501|2970.27|2942|2945.6001|2940.3301|2977.23|2920.04|2909.47|2858.73|2843.4199|2777.0801|2800.9199|2765.4099|2801.3501|2801.1599|2772.0901|2844.6899|2827.8701|2819.71|2934.98|3045.6899|2993.4199|2876.0601|2842.04|2765.8101|2740.5|2749.3301|2749.6299|2784.99|2785.74|2769.8401|2733.8|2728.0701|2684.1001|2671.3501|2621.9099|2600.51|2561.71|2561.71|2634.3401|2627.45|2663.03|2698.8799|2685.1201|2694.4099|2741.3201|2776.3501|2782.6599|2761.25|2734.53|2777.72|2768.6699|2807.5801|2834.23|2828.8601|2799.04|2766.3301|2696.1499
00453|49662|/indices/kospi-small-sized|INDICES:KR||2550.8799|2471.6299|2457.73|2499.74|2452.0701|2469.72|2585.75|2617.6399|2623.96|2580.5901|2547.51|2557.52|2554.4299|2504.4299|2618.3799|2663.52|2697.3501|2731.3301|2764.46|2774.3701|2756.1399|2700.1899|2826.51|2823.3799|2830.8799|2844.9399|2800.79|2712.03|2757.0701|2842.75|2846.3401|2851.23|2861.3799|2866.99|2896.8701|2889.01|2855.6101|2854.54|2821.9299|2808.3201|2711.74|2727.8101|2771.8501|2718.01|2704.96|2663.05|2595.48|2554.54|2455.97|2394.8501|2370.29|2315.8|2308.23|2390.54|2420.1399|2328.2|2338.6899|2389.6699|2368.6101|2328.1399|2340.6299|2211.0901|2243.8401|2230.1299|2199.76|2174.6599|2148.01|2108.78|2075.01|1999.61|1974.62|1993.42|2058.23|2035.5|1967.14|2068.3301|2095.71|2065.8101|2009.66|1929.6|1925.5|1953.72|1930.9|1869.59|1861.08|1821.92|1786.6801|1755.59|1770.88|1759.24|1810.92|1795.83|1762.4|1734.34|1706.84|1705.33|1646.78|1607.67|1584.35|1536.99|1411.38|1309.9399|1379.39|1636.6899|1673.41|1716.61|1792.55|1798.61|1789.36|1798.27|1840.5699|1844.51|1812.42|1833.67|1804.98|1805.6899|1793.51|1779.55|1805.54|1842.17|1837.1899|1828.76|1794.59|1806.85|1814.0601|1788.13|1828.2|1888.83|1889.9|1836.91|1823.11|1784.84|1815.4399|1794.79|1795.79|1856.8|1932.4301|1963.11|2003.34|2029.23|2059.6201|2064.77|2055.24|1987.14|1954.54|2011.3101|2027.05|2064.4399|2074.6499|2084.0901|2091.9099|2082.0801|2023.74|1983.79|2036.2|2030.25|2022.1|2079.8|2081.1399|2084.49|2067.3601|2055.71|2045.45|1991.9|1926.4|1885.73|1874.12|1898.2|1908.42|1951.6|1925.92|1922.92|1888.03|1903.35|1876.5699|1999.21|2023.95|2150.76|2227.26|2239.3601|2296.3301|2289.3899|2250.3601|2206.9399|2202.77|2159.5901|2159.1799|2148.3899|2098.8|2184.6101|2173.49|2198.0701|2270.6399|2388.6499|2467.77|2458.6699|2451.53|2460.1899|2485.5901|2431.1299|2430.8999|2378.02|2356.1899|2285.3|2264.6499|2251.3301|2262.7|2228.96|2186.22|2213.0901|2208.3601|2179.01|2234.8301|2292.99|2261.8|2153.1499|2113.0601|2087.55|2034.37|2069.97|2072.29|2118.78|2123.0801|2115.1201|2072.2|2048.8899|2022.3101|2000.55|1978.91|1992.9|1980.84|1980.84|2064.3601|2062.47|2080.4299|2098.6101|2075.71|2056.9299|2100.1799|2122.5701|2145.05|2142.48|2135.3301|2165.8401|2163.97|2186.3701|2189.8899|2178.22|2166.78|2130|2092.1001
00454|49659|/indices/krx-100|INDICES:KR||5739.98|5760.8198|5828.9302|5819.8599|5732.4302|5874.29|6057.2598|6208.3398|6292.02|6318.5498|6328.98|6363.4702|6342.29|6215.5|6327.48|6278.6602|6199.3701|6266.5801|6288.3701|6260.6099|6197.5801|6155|6484.6602|6486.0498|6520.5698|6635.3799|6643.1099|6567.0698|6586.1499|6812.2998|6887.3301|6825.48|6823.7598|6873.1699|6922.8999|6935.6401|6954.6099|6857.2598|6817.7998|6813.29|6703.9199|6720.2598|6867.8999|6770.2002|6856.1201|6905.1401|6908.1899|6798.02|6744.9702|6599.52|6684.9902|6652.2598|6714.3198|6785.4102|6895.1499|6776.25|6833.98|6976.2998|6910.4502|7173.96|6905.8799|6236.7998|6085.54|6019.5298|6013.5098|5947.0898|5642.3999|5441.79|5304.98|5195.79|5053.7998|5057.71|5157.1602|5146.4902|5000.54|5181.7202|5225.8799|5130.73|5128.6401|5128.1299|5203.96|5279.3301|5079.8101|4910.9702|4790.9302|4777.8398|4756.0298|4641.9302|4679.6099|4606.7998|4784.6099|4738.6602|4399.9399|4293.79|4195.2998|4183.48|4199.04|4133.5498|4160.0698|4008.1699|3851.77|3882.55|3973.55|4334.6299|4564.3701|4657.6401|4926.6699|4933.9302|4869.9399|4788.7002|4968.0098|4942.0801|4802.6401|4778.9502|4804.8198|4794.7202|4695.71|4522.8398|4612.9902|4654.1899|4653.5298|4631.75|4518.5098|4491.9199|4488.9702|4415.7598|4457.0601|4498.6099|4470.6099|4394.46|4314.04|4206.8999|4205.9102|4167.4199|4239.3301|4409.1802|4480.52|4450.6099|4418.27|4508.6201|4487.1499|4444.5898|4416.2402|4362.1401|4291.7402|4331.2202|4381.1499|4550.1899|4622.5698|4639.5|4688.7402|4648.6201|4637.5098|4498.96|4585.9102|4510.5|4613.3101|4664.7202|4650.6401|4638.6899|4626.7202|4643.98|4528.7798|4405.8301|4299.6499|4236.5698|4264.7998|4305.3501|4361.3901|4459.9199|4468.04|4412.96|4407.4902|4463.0498|4403|4515.8999|4538.9502|4690.7598|4853.71|4860.0098|4832.9102|4780.1499|4823.4199|4836.5098|4771.1001|4707.8501|4816.6401|4846.1899|4822.27|4865.9902|4835.73|4838.6602|4907.2402|4966.1201|5106.52|5117.2402|5124.1099|5119.75|5116.3599|5123.9502|5203.8599|5187.3398|5157.4302|5080.5698|5114.3198|5116.5|5236.7402|5224.1699|5166.5498|5157.6602|5119.9302|5059.2002|5184.8799|5402.4702|5344.77|5320.71|5322.0801|5236.1499|5155.0098|5207.52|5229.6001|5202.8501|5287.4199|5312.8198|5320.5801|5313.21|5320.8398|5189.4502|5182.9702|5156.1499|4957.04|4976.3398|4999.73|4893.9302|4805.4102|4874.6499|4879.0698|4827.4902|4918.3398|4957.48|5000.52|4997.1201|4931.8799|4870.5801|4880.8198|4831.7402|4829.5801|4827.4399|4800.1099|4782.4199|4670.4399
00455|1171911|/indices/csi1000|INDICES:CN||7454.9023|7481.1436|7264.9419|7222.1865||7462.4946|7827.1865|7781.311|8060.9902|8016.2476|7946.9282|8019.2651|8029.8267|8082.8965|7974.5093|7805.9507|7705.0527|7501.9644|7583.126|7560.7002|7442.3501|7513.7573|7732.8188|7850.1646|8042.5161|7954.4819|7792.5176|7771.854|7633.6582|7724.437|7494.3311|7394.8667|7473.1377|7338.3071|7165.8765|7099.1318|7060.4014|6869.1597|6907.8306|6854.7471|6735.5503|6509.3174|6462.498|6419.9253|6527.3267|6506.7808|6402.3325|6435.2798|6383.4634|6372.6602|6322.4502|6529.8701|6553.9502|6659.4102|6527.8999|6316.79|6419.0298|6728.4502|6770.8701|6584.2202|6827.5|6646.5|6692.3799|6625.9702|6770.8398|6755.5801|6833.6201|6770.0601|6873.4399|6771.1802|6700.4702|6947.9502|7059.2402|6828.98|6665.8799|6975.1299|6933.6602|7240.0498|7308.6001|7283.2798|7422.1401|7414.1001|7457.1602|7143.5898|7181.1899|7447.5098|7238.3799|6479.25|6258.8198|6198.0498|6107.3398|6043.1001|5834.6201|5936.6602|5924.77|5886|5699.77|5846.3799|5764.79|5802.6499|5558.3799|5666.1299|6007.2598|6268.9399|6344.0801|6420.3501|6278.48|5783.6401|5588.77||5954.8901|5948.04|5885.3301|5717.5098|5576.2598|5580.3398|5379.29|5275.5098|5185.4502|5303.9302|5289.6299|5375.0601|5434.3101|5314.3599|5463.54|5392.7798|5315.3398|5568.2202|5650.6699|5634.4399|5504.9399|5289.04|5224.5698|5044.21|5124.3799|5269.3101|5222.3398|5312.71|5410.2002|5501.1201|5427.6699|5423.1899|5315.96|5354.6899|5414.6401|5451.1099|5539.3501|5496.8398|5849.6401|6274.46|6267.5898|6322.48|6283.29|6039.6602|6034.48|6046.6201|5928.6099|5438.8799|5059.5098|4805.7998||4640.6201|4668.48|4669.6299|4654.77|4497.9102|4561.9199|4634.75|4791|4846.75|4758.25|4942.4902|4946.79|4650.3599|4564.1802|4491.3101|4468.2202|4916.8701||5042.5098|5015.2402|5019.4702|5123.2598|5244.1499|5171.5601|5376.2598|5344.7202|5634.4502|5702.2798|5612.8999|5570.52|5625.5|5608.54|5829.5801|6199.3198|6340.6802|6543.0601|6724.7402|6670.6499|6707.8198|6565.7202|6641.54|6750.1802|6778.1802|6875.6401|6799.02|6875.52|6963.8501|6839.7202|6672.96|6367.0601|6268.7798|6485.75|7060.1201|7110.1499|7103.7002|7188.5498|7194.98|7034.2002|7120.8501|7160.8398|7215.2798|7221|7332.98|7683.23|7677.7002|7755.6499|7836.7002|7964.2598|7997.9902||7843.2798|7981.7798|7965.6899|7886.9199|7740.29|7631.9502|7615.75|7499.8701|7456.4102|7400.3701|7405.9102|7626.8501|7623.5|7493.8198|7542.1299|7468.21|7374.8599|7327.3198|7521.6299|7609.5298
00456|40820|/indices/shanghai-composite|INDICES:CN||3500.2871|3492.1995|3490.7573|3500.1472||3531.6082|3579.3125|3602.1455|3651.8923|3642.843|3648.9556|3708.9424|3688.3967|3608.4697|3602.7354|3561.9126|3543.6479|3559.0479|3625.0156|3610.9602|3614.6987|3612.554|3640.8076|3670.9541|3723.8452|3722.8733|3613.948|3540.3948|3537.8501|3544.094|3486.1572|3538.0144|3576.4731|3567.4812|3558.6772|3614.3574|3614.2981|3592.9465|3624.3433|3629.2896|3626.3584|3530.5056|3490.6438|3471.2395|3497.1208|3494.2983|3456.1582|3495.9087|3487.5862|3445.416|3478.1448|3542.304|3577.6218|3717.2668|3731.687|3662.7654|3544.0093|3637.1001|3636.2444|3622.3474|3588.0625|3474.9182|3423.6089|3413.8135|3449.5781|3465.7288|3431.6528|3380.1489|3387.6218|3326.4646|3289.7654|3371.0862|3361.8315|3280.5125|3244.9133|3350.5894|3338.3242|3368.2446|3442.7363|3408.8696|3456.7207|3409.0588|3392.7048|3333.7859|3381.9756|3458.7915|3456.9722|3152.8125|2983.4382|2973.3164|2957.1187|2942.7598|2861.9241|2900.2188|2914.2837|2903.7966|2865.5901|2853.6357|2854.96|2833.0149|2780.6379|2805.5479|2898.0349|3010.0286|3074.2571|3042.1821|3058.8979|2935.406|2876.5879|2976.5281|3096.3105|3127.1692|3107.2031|3098.1001|3036.1128|3039.3833|2969.981|2912.0137|2915.041|2933.9907|2949.9619|3008.3145|2980.1279|2958.241|3026.3833|2980.7876|2936.4819|3002.8967|3042.9285|3033.4729|3015.8442|2919.6443|2902.4563|2840.3164|2863.6892|2965.6321|2948.3262|2955.0002|2997.8066|3048.4839|3012.8259|3010.3491|2927.4304|2920.8291|2934.9768|2919.2373|2956.7832|2986.5398|3107.7605|3279.4895|3275.3335|3288.4531|3254.1401|3093.033|3125.0193|3093.3914|3129.9395|2997.4883|2804.2263|2729.4551||2630.3184|2618.98|2598.8835|2574.408|2515.3159|2532.0022|2599.1479|2645.8367|2666.0784|2617.5479|2703.5117|2695.5688|2675.6772|2676.4763|2675.4063|2611.9685|2771.9385||2827.3413|2797.4851|2703.4285|2756.6072|2791.3899|2748.8242|2789.7983|2806.115|2897.3997|2915.2974|2837.8623|2844.1931|2845.6802|2908.624|2984.9707|3081.4473|3128.7153|3149.6646|3219.7397|3193.4531|3180.7563|3105.6599|3136.0396|3153.1062|3220.8452|3192.3403|3177.7207|3314.209|3333.8755|3309.7153|3335.9856|3294.1338|3219.2168|3487.7212|3587.0322|3574.9048|3498.4341|3435.4238|3402.0693|3312.2998|3309.2234|3322.6736|3323.9961|3347.0505|3442.1777|3450.4949|3438.7925|3419.7314|3421.1025|3400.5112|3410.1704||3357.0154|3377.8845|3391.6436|3391.0105|3381.9253|3331.9146|3275.0764|3285.4834|3305.4314|3264.8484|3247.7122|3226.908|3219.5232|3193.4612|3186.9824|3164.9502|3165.9197|3143.2788|3120.6626|3119.5815
00457|942630|/indices/szse-component|INDICES:CN||13517.249|13553.2676|13490.8604|13632.4473|13328.0557|14133.04|14444.54|14440.9805|14941.1924|14871.9756|14902.1348|15288.6543|15193.6748|14892.0527|14961.7871|14761.5313|14732.3457|14623.4775|14682.4277|14582.79|14484.3926|14489.3281|14527.7686|14514.3896|14844.2637|14811.5107|14546.7441|14710.0068|14800.2197|15101.1289|14990.6523|14982.9023|15290.0557|15232.1455|15033.3428|15206.1494|15036.7686|14829.9727|14973.8105|15051.207|14977.2461|14634.5947|14214.1348|14398.5801|14529.4277|14386.6172|13867.1563|14194.3564|14178.0986|13810.9648|14003.7676|14597.749|14987.0703|15818.7656|16293.0879|16010.4053|15435.5313|15895.8838|15632.334|15597.9697|15453.1787|14476.5479|14172.7676|13939.9297|14054.875|14049.2119|14021.5049|13865.7197|14197.8467|13932.4141|13582.3066|13660.5391|13820.5625|13323.8096|13040.041|13289.6035|13253.6777|13714.3174|13994.1436|13868.2988|13813.0215|13811.5186|14012.7061|13748.0342|13816.6709|14150.9971|13831.6113|12433.6846|11854.9902|11694.8896|11405.0088|11204.5176|10823.2432|11056.9766|11096.6152|11054.3145|10751.748|10667.0117|10624.542|10509.0039|10212.9092|10310.5322|10867.6631|11444.7813|11739.8369|11869.4063|11727.8887|11017.6455|10633.165||11115.8838|11086.8086|10933.8057|10689.5908|10377.9443|10365.1631|10014.207|9878.623|9698.5986|9908.625|9821.4063|10008.5146|9818.7441|9665.5996|9840.5889|9704.6768|9581.6416|9896.1807|9962.1533|10005.8066|9900.7598|9517.6533|9397.7588|9136.2148|9168.1045|9469.0762|9363.2695|9358.0801|9420.2383|9560.5176|9274.4238|9252.5459|9045.1172|9012.083|9082.6982|9132.375|9307.2188|9333.916|9822.8154|10418.7119|10418.2412|10541.1846|10453.5029|9906.8643|9934.8594|9928.2002|9782.2178|9276.4512|8651.1963|8260.3291|7683.9971|7704.8462|7661.6182|7586.6606|7552.1968|7284.8403|7415.9248|7618.6802|7849.6558|7972.9785|7820.4473|8108.8452|8116.7271|7895.543|7867.5435|7816.8203|7622.0303|8249.3896||8485.6777|8419.4707|8311.915|8573.1973|8758.7061|8561.793|8855.6162|8839.2861|9309.4414|9514.9385|9366.2119|9344.6523|9393.0977|9494.4375|9815.0127|10322.9961|10411.5557|10536.5723|10789.7578|10776.4346|10752.8252|10490.0566|10579.1777|10704.3916|10856.4355|10950.2178|10883.0488|11170.5615|11335.2979|11203.7236|10947.3857|10700.1094|10486.8105|10873.2412|11556.6484|11633.458|11476.5771|11496.5313|11372.2861|11132.5918|11154.7461|11176.5771|11099.834|11126.7842|11666.1309|11714.9795|11659.6543|11472.2793|11509.0244|11422.9346|11400.0537|11087.1865|11121.4395|11199.1885|11131.9473|11059.4707|10880.5566|10699.0547|10658.1582|10582.1631|10557.4746|10456.4082|10406.251|10574.2139|10574.1094|10548.7969|10418.6094|10237.4043|10182.6104|9976.6455|10014.9385|10091.4678
00458|28930|/indices/ftse-china-a50|INDICES:CN||14944.2998|15192.6602|15192.6602|15277.9004|14769.7803|15473.2598|15569.29|15555.1104|15775.9004|15954.9902|16029.0098|16688.3906|16466.1406|15607.0898|15796.8096|15694.3301|15730.5098|15882.0498|16278.5996|16286.29|16174.4697|15865.3701|15559.2998|15234.7803|15692.46|15690.6104|15247.6299|15334.71|15868.4902|16116.4697|15697.7998|16461.8008|16835.3398|16961.5801|17130.7598|17712.9492|17705.4492|17904.5293|18251.5508|18361.0703|18537.3008|17720.4492|17350.5098|17417.7695|17577.0605|17467.2207|17107.6797|17779.9707|17729.5605|17361.0703|17772.0293|18126.1895|18628.5508|20000.7598|20547.7305|20200|19368.5605|19056.6191|18782.9199|19096.9395|18919.8301|17733.5195|17093.2207|17046.4395|17092.6406|17180.9609|16847.0898|16571.4805|16656.1602|16395.1309|16073.2305|16256.2998|16086.6201|15510.3496|15366.0098|15722.3096|15678.8896|15629.1699|16006.3896|15831.4805|15852.4902|15567.6104|15561.4102|15464.6904|15821.4404|16165.21|16355.54|14940.9102|13957.54|13943.7598|13967.9199|13870.0596|13384.7695|13554.6904|13667.2402|13575.3301|13567.7598|13196.1797|13191.0303|13023.6699|12775.8301|12814.0195|13192.21|13940.5498|14214.9697|13945.3398|14035.7803|13696.9502|13791.3604||14489.1396|14686.75|14525.7305|14610.8701|14301.6602|14328.3701|14093.5801|13830.1602|13924.3398|14111.6299|14219.6602|14465.0195|14189.7197|14038.96|14237.21|13989.1396|13721.7695|13850.1699|13997.0596|14070.46|13999.2002|13657.5195|13689.2598|13340.6201|13305.25|13864.7695|13768.7197|13664.0996|13864.5303|13999.7695|13703.8896|13731.2998|13168.4502|12882.1104|12977.1104|12956.4004|13102.4805|13662.9805|13791.4902|14179.3604|14169.0195|13915.1699|13646.1201|13118.0898|13064.5996|12776.3096|13305.9502|12879.5996|12009.6396|11885.3604|11496.7695|11522.2305|11223.4902|11046.4004|10725.3799|10491.8301|10472.0098|11035.4004|11206.2305|11329.8604|11084.1396|11311.4502|11251.5801|11542.5098|11558.7002|11716.5996|11207.7305|11873.2803|11873.2803|11943.1299|11755.5801|11101.1797|11463.5195|11593.9102|11395.3799|11460.9199|11545.7402|11837.0596|11917.75|11611.7598|11584.5498|11585.0303|12161.8799|12482.79|12612.9004|12655.75|12389.7695|12767.5498|12788.54|12662.0195|12282.5098|12686.6104|12599.0498|12983.04|12787.5703|12959.4404|13606.79|13683.3799|13612.7803|13875.9404|13796.8096|13425.8496|14650.0098|14851.0703|14939.4805|14632.2803|14046.9805|13618.3398|13467.5098|13401.7305|13282.29|13342.4697|13472.3203|13992.0996|13428.3096|13137.8203|12913.4805|12817.1699|12488.5303|12304.75|11962.5996|12014.8096|12041.0596|12116.2998|12223.5498|12330.7803|12092.4902|11704.1699|11802.9697|12037.2305|11966.5898|11919.2002|11740.3398|11471.6504|11512.1504|11420.5801|11427.4697|11387.9199|11148.0195|11050.5801|10633.0195
00459|28931|/indices/s-p-citic300|INDICES:CN||4214.71|4229.3301|4229.3301|4241.3599||4358.2402|4396.1401|4405.6899|4508.2202|4513.3901|4526.6602|4668.52|4633.4302|4470.2598|4482.6001|4452.6699|4458.8398|4465.3398|4539.6499|4519.73|4491.9702|4464.1099|4446.0801|4423.1802|4538.3398|4540.6201|4417.6401|4418.52|4477.6899|4554.5601|4499.1299|4570.9502|4653.3901|4648.5098|4629.9399|4711.5801|4691.1899|4677.4702|4737.5|4772.79|4779.8398|4640.4199|4537.3198|4572.6401|4605.21|4570.3301|4461.7202|4582.4399|4572.6602|4480.2998|4559.6299|4690.3198|4825.23|5130.1802|5284.5698|5189.6699|4939.7402|5024.6201|4946.1099|4989.0498|4911.27|4596.3701|4447.75|4403.1699|4408.8599|4407.3901|4375.9302|4312.7998|4360|4283.2402|4181.4199|4207.3799|4212.5801|4075.4199|4016.0801|4105.5298|4097.2402|4152.6299|4246.75|4205.48|4182.79|4157.48|4168.54|4113.4902|4153.5698|4226.9399|4195.75|3825.23|3618.71|3588.8799|3554.3701|3524.0601|3408.6899|3474.8301|3503.79|3486.05|3431.48|3377.1899|3377.3|3345.03|3273.03|3287.6299|3408.73|3608.45|3670.1799|3614.98|3639.3401|3493.29|3485.6799||3642.22|3671.95|3630.6201|3616.6799|3527.45|3521.5701|3444.8301|3388.6499|3394.3101|3427.8701|3452.4399|3501.51|3436.3101|3394.3|3462.7|3409.97|3351.95|3422.8899|3464.4099|3465.6299|3450.49|3355.9099|3344.5|3264.8401|3276.51|3401.76|3379.9299|3361.22|3411.05|3448.9199|3377.75|3381.6599|3269.3701|3223.54|3239.95|3240.26|3284.6399|3427.1599|3460.1699|3610|3607.45|3596.51|3554.05|3383.49|3375.49|3315.98|3378.5901|3269.02|3072.8701|2997.22||2853.98|2818.51|2786.3899|2734.9399|2663.0801|2684.2|2789.1899|2845.53|2875.1699|2815.1499|2891.45|2879.02|2887.29|2887.6799|2902.73|2811.9199|3037.0901||3046.53|3012.8799|2891.54|2972.24|3009.4299|2951.4299|2998.1599|3015.05|3117.23|3152.5901|3076.01|3069.7|3077.29|3187.0901|3297.1599|3369.6499|3396.3401|3380.6899|3456.55|3448.23|3425.8|3334.98|3389.8201|3403.1101|3481.71|3460.6799|3459.99|3613.3301|3632.23|3608.2|3623.77|3588.74|3500.3401|3743.01|3851.5|3857.3999|3795.3999|3722.96|3653.5901|3590.72|3576.3301|3557.8|3533.53|3592.26|3729.3999|3615.9099|3596.1399|3524.6899|3516.1001|3445.51|3427.1599||3357.95|3363.26|3357.8899|3355.6399|3355.76|3304.1799|3246.29|3258.1499|3296.8799|3270.21|3260.8799|3220.54|3184.29|3188.95|3145.6399|3123.47|3109.3|3043.23|3029|2971.6699
00460|28932|/indices/s-p-citic50|INDICES:CN||3962.22|4023.6699|4024.4099|4044.3799||4131.6099|4165.79|4153.3901|4214.3701|4257.54|4262.48|4425.7402|4366.8501|4169.6001|4218.54|4198.1299|4198.9102|4233.8799|4310.6899|4319.29|4291.8301|4232.4102|4149.0898|4063.6399|4152.98|4150.4902|4041.8501|4075.48|4194.8301|4276.4399|4202.0498|4364.8701|4470.4199|4507.7202|4531.5298|4666|4656.1099|4679.27|4743.6201|4782.8701|4815.8799|4626.2798|4516.1401|4566.29|4614.3198|4590.1602|4493.4199|4658.27|4651.7002|4543.77|4649.5898|4762.5098|4906.9302|5230.5|5401.9702|5318.4199|5075.79|5030.5801|4948.8301|5045.98|4992.3501|4670.3999|4491.1401|4457.9399|4438.9502|4440.02|4372.1699|4315.4502|4339.3301|4278.52|4174.0801|4196.77|4158.9399|4019.51|3981.6599|4047.79|4042.46|4042.3999|4143.25|4096.6299|4072.78|4013.73|4017.2|3997.5901|4065.4299|4141.75|4163.1602|3813.6101|3587.3999|3580.8601|3598.97|3575.23|3455.26|3509.97|3541.6799|3516.3601|3506.79|3414.1101|3419.9199|3379.3501|3318.1201|3330.3999|3439.76|3642.5|3715.3401|3646.26|3673.05|3570.1899|3600.4399||3777.5|3825.26|3786.04|3800.1299|3715.5901|3717.03|3646.8999|3572.8701|3596.75|3635.25|3661.8999|3719.51|3652.03|3602.3201|3663.5901|3606.27|3541.0801|3587.6899|3637.6599|3644.6899|3625.4199|3538.01|3546.3601|3453.4399|3455.8999|3603.3501|3579.4199|3545.3899|3589.8899|3626.97|3550.5701|3559.72|3408.3999|3331.6399|3353.51|3354.3799|3387.8899|3541.5601|3580.1299|3694.2|3694.2|3630.77|3574.5|3423.8101|3412.26|3337.05|3482.2|3370.6101|3139.25|3090.6599||2971.29|2906.48|2861.79|2786.1499|2718.5901|2721.77|2860.8301|2909.48|2943.8999|2878.78|2943.8401|2928.76|3001.98|3005.5|3033.4199|2912.4299|3097||3113.6399|3066.96|2901.52|2991.6699|3022.5801|2969.3401|2985.71|3006.1499|3078.3101|3101.02|3020.9399|3003.5801|3010.8101|3158.1699|3257.01|3300.8101|3314.4099|3254.26|3346.76|3352.1799|3321.1001|3225.8701|3326.8701|3303.8201|3401.3999|3350.6399|3386.95|3556.6299|3569.3201|3548|3608.1499|3587.5901|3490.51|3785.9299|3854.3899|3873.27|3806.45|3671.0701|3547.04|3506.3799|3486.7|3448.8501|3453.1399|3495.76|3640.49|3490.0801|3409.95|3337.8101|3312.25|3221.55|3165.6699||3079.3701|3075.54|3073.8301|3091.6201|3117.28|3062.53|2966.78|2991.9199|3050.6299|3041.47|3034.3|2995.52|2930.1599|2942.21|2893.95|2883.7|2867.97|2800|2782.6699|2667.23
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3668.6123|3660.0264|3658.5049|3668.1521||3701.051|3751.0437|3774.9915|3826.9966|3817.5249|3824.2864|3887.6985|3866.0889|3782.0745|3775.9646|3733.1257|3713.8018|3730.1204|3799.2092|3784.427|3788.3369|3786.1399|3815.8198|3847.3889|3902.9407|3901.9248|3787.7495|3710.6484|3707.9409|3714.5503|3653.8054|3708.1833|3748.5513|3739.0969|3729.937|3788.5452|3788.4631|3766.0166|3798.958|3804.261|3801.2224|3700.5725|3658.7622|3638.3918|3665.541|3662.5569|3622.623|3664.3367|3655.6475|3611.4309|3645.7722|3713.0945|3750.1003|3896.6455|3911.9238|3839.6055|3715.0325|3812.5276|3811.5884|3797.0632|3761.1313|3642.4009|3588.6113|3578.3398|3615.8247|3632.7935|3596.708|3542.6941|3550.5005|3486.4568|3447.9343|3533.1538|3523.3806|3438.1165|3400.7737|3511.6638|3498.7905|3530.0957|3608.3706|3572.7539|3623.3269|3573.3623|3556.1487|3494.3777|3544.8809|3625.4751|3623.5837|3304.7153|3127.1262|3116.5273|3099.636|3084.6143|2999.7322|3039.8818|3054.4446|3043.4607|3003.3357|2990.8257|2992.1721|2969.0198|2914.0862|2940.1421|3036.9805|3154.3694|3221.7095|3187.9746|3205.4941|3076.0486|3014.385|3118.9177|3244.3503|3276.7495|3255.7583|3246.2434|3181.3064|3184.7874|3112.1399|3051.3132|3054.1731|3074.0049|3090.5833|3151.8481|3122.2046|3099.2827|3170.5999|3122.7954|3076.2268|3145.8586|3187.8728|3177.9768|3159.5471|3058.7217|3040.644|2975.4927|2999.6951|3106.323|3088.1609|3095.0598|3139.8828|3192.9529|3155.6091|3153.0835|3066.1855|3059.3374|3074.0278|3057.4639|3096.7317|3127.8008|3254.9199|3435.0325|3430.7197|3444.4429|3408.4553|3239.594|3273.1443|3239.876|3278.1709|3139.3501|2936.7717|2858.4431||2754.4934|2742.5417|2721.4631|2695.7588|2633.8274|2651.3169|2721.6985|2770.616|2791.822|2740.9954|2831.0554|2822.6714|2802.1226|2802.9661|2801.9175|2735.3254|2902.9546||2961.0662|2929.7356|2831.0386|2886.8013|2923.2971|2878.7036|2921.6543|2938.7808|3034.4922|3053.3213|2972.1729|2978.6907|2980.1638|3046.3989|3126.3174|3227.3779|3276.9685|3298.7842|3372.2471|3344.6997|3331.3003|3252.5886|3284.3809|3302.1563|3373.2507|3343.3057|3327.9944|3471.1926|3491.7109|3466.4993|3494.0852|3450.21|3371.6152|3653.2209|3757.2036|3744.5088|3664.2002|3598.071|3563.0127|3468.9758|3465.7412|3479.8772|3481.1609|3505.3662|3605.197|3613.6335|3601.4009|3581.3618|3582.7988|3560.9846|3570.9744||3515.2371|3537.1831|3551.5981|3551.3687|3541.8379|3489.5493|3429.8887|3440.9165|3461.8479|3419.3911|3401.3889|3379.5525|3371.7544|3344.4934|3337.7188|3314.6345|3315.6089|3291.8616|3268.2046|3266.8416
00462|995240|/indices/sse-100|INDICES:CN||7601.2251|7555.0684|7505.3354|7523.856||7731.9907|7983.6699|8060.5449|8346.1787|8319.4668|8244.7891|8360.5518|8277.3848|8319.9619|8285.7002|8181.0518|7977.3613|7903.0234|7927.9102|7862.5518|7756.9546|7840.3091|8023.7759|8183.0156|8331.3057|8301.3037|8168.0166|8057.8301|7864.9092|7873.9365|7625.1885|7553.6133|7674.6802|7688.9858|7483.4712|7593.1934|7484.6333|7357.5962|7349.3813|7348.2803|7331.9194|7224.4941|7079.1074|7209.0083|7220.7251|7130.5166|7029.8774|7071.0396|7080.0127|6984.1523|6941.1279|7028.7373|7142.293|7367.1367|7429.4058|7306.7485|7226.9004|7397.1919|7325.1196|7132.7593|7187.1875|7016.062|6979.1006|6870.2007|6954.3691|6931.4482|7062.4448|6995.7451|7004.8433|6931.2588|6809.5215|7015.1606|7066.397|6826.8931|6727.5273|6901.3003|6889.9561|7105.355|7248.5132|7156.9536|7223.5107|7250.8442|7253.8062|7096.9121|7071.542|7072.7983|6985.2632|6377.3604|6213.9844|6172.4761|6077.3218|5971.4556|5797.5674|5838.728|5809.7622|5758.4014|5558.208|5619.0928|5569.5298|5500.3726|5318.2637|5350.417|5505.6113|5768.1426|5860.1992|5880.3657|5855.0132|5619.1152|5485.9766|5555.0073|5766.0596|5750.1421|5694.6211|5600.7021|5437.0459|5405.9761|5276.7339|5188.8818|5205.3062|5267.7192|5202.0117|5280.1577|5186.7856|5161.5625|5237.6982|5176.2393|5102.5269|5212.8428|5221.2173|5228.1162|5129.4111|5008.877|4981.7842|4880.6582|4858.7358|4990.7788|4942.3687|5013.9141|5128.27|5183.5459|5088.3057|5052.4326|4889.105|4963.457|4998.9404|5013.5713|5141.6431|5207.8086|5426.3496|5822.439|5842.9331|5998.6929|5891.3584|5665.1904|5653.9751|5551.625|5475.5557|5216.5444|4890.6045|4724.5811||4537.835|4561.2227|4510.4102|4478.2212|4379.8569|4471.5767|4544.7329|4649.4409|4710.1772|4607.1187|4796.4512|4801.6475|4651.563|4604.9229|4609.3389|4592.8354|4965.7471||5088.7964|5029.3711|4985.9111|5103.1235|5225.6616|5103.6436|5345.354|5320.3882|5565.6245|5659.2935|5525.1797|5496.9888|5480.4058|5543.3726|5737.1875|6032.772|6162.8003|6264.9297|6356.2861|6260.4946|6211.3398|6073.3462|6009.4326|6095.5962|6156.1274|6214.2104|6173.1001|6304.1406|6328.8379|6226.1572|6083.2656|5961.3018|5809.9917|5984.3467|6381.5591|6422.7466|6377.2568|6426.667|6408.1924|6254.5278|6258.3213|6248.6372|6198.8452|6210.0146|6433.5161|6585.0391|6532.7847|6417.9922|6459.1899|6419.4106|6413.0005||6235.9814|6274.5752|6243.1763|6209.5615|6120.9131|6120.6782|6083.0625|6016.6206|6026.5225|5970.4326|5937.7041|6031.9683|6058.1416|6047.0234|5997.1797|5933.8677|5913.5942|5828.9482|5874.1406|5958.0859
00463|13666|/indices/mcx|INDICES:RU|||3460.4199|3683.95|3655.76|3584.71|3534.3999|3651.3601|3841.72|3892.3301|3790.4399|3759.6699|3793.8799|3937.54|3977.1599|4021.25|4162.02|4225.8198|4245.3198|4259.8301|4290.9902|4292.6802|4267.29|4112.3101|4058.1499|4081.98|4043.51|4001.7|3904.99|3949.0701|3897.9199|3837.3501|3806.8301|3767.3999|3891.54|3915|3879.5|3847.22|3865.2|3849.3201|3837.73|3752.8|3700.1899|3713.49|3688.8101|3627.9099|3607.75|3598.4399|3555.8301|3576.79|3500.74|3602.1799|3539.5|3450.76|3456.26|3510.77|3466.51|3406.22|3425.78|3491.9299|3520.6599|3474.6599|3294.6201|3264.6001|3318.3899|3278.24|3200.23|3150.78|3087.1899|3031.6899|2896.0701|2819.05|2826.53|2862.3601|2906.6499|2947.75|2968.55|2990.74|2948.8799|3012.4399|3056.25|3090.4199|3081.1499|3004.8301|2919.3501|2866.78|2818.1001|2855.9399|2803.3201|2794.4299|2779.71|2825.3101|2835.0601|2796.8501|2794.6001|2651.97|2674.9399|2700.97|2620.24|2677.8999|2713.5|2609.1599|2518.3799|2418.74|2661.6299|2875.3|3073.27|3139.5901|3122.27|3145.1499|3143.29|3226.8899|3198.3201|3130.9199|3086.0901|3054.03|3027.8799|3000.1001|2958.8401|2963.9199|2968.47|2983.48|3009.1101|2936.26|2879.4199|2758.73|2733.78|2781.3301|2793.03|2847.01|2819.75|2815.8401|2740.04|2682.95|2698.3899|2707.6201|2750.0601|2733.3201|2785.8|2835.1799|2848.3999|2790.5901|2788.1899|2772.0601|2743.8101|2665.4199|2645.7|2590.46|2583.1799|2587.0901|2599.5801|2574.8101|2591.6899|2549.5601|2520.02|2514.72|2479.3999|2497.0801|2506.9399|2494.4299|2535.96|2551.97|2536.28|2498.23|2473.6101|2448.1699|2406.5|2369.24|2379.0701|2429.72|2449.9199|2410.49|2391.72|2425.0801|2454.8401|2385.95|2361|2433.5|2478.8701|2501.78|2476.8601|2434.9399|2373.6101|2358.8799|2359.5801|2306.1001|2305.8799|2320.3799|2326.3601|2300.05|2352.3|2379.3301|2350.97|2295.95|2268.9299|2285.1399|2329.03|2316.5901|2347.9299|2358.5901|2346.98|2322.3799|2302.54|2265.9199|2272.3999|2297.6899|2285.1499|2317.3799|2326.4099|2325.1599|2376.96|2336.8201|2283.6499|2281.97|2313.21|2328.48|2306.79|2262.3799|2207.4099|2115.6799|2155.9199|2160.75|2126.1599|2164.3201|2168.01|2191.71|2190.5601|2096.04|2078.5901|2106.49|2105.6399|2103.05|2086.6499|2066.4099|2072.96|2037.48|2030.86|1981.79|1960.38|1989.77|1976.36|1945.12|1972.49|1967.6|1929.4301|1902.8|1876.36|1871.29|1894.5|1945.8199|1966.66|2008.11
00464|13665|/indices/rtsi|INDICES:RU|||1425.65|1544.59|1547.25|1486.22|1433.9301|1517.35|1624.34|1640.39|1622.45|1608.84|1628.53|1682.98|1700.5699|1724.86|1813.36|1877.39|1872.21|1933.59|1906.85|1893.71|1866.89|1788.01|1759.01|1773.04|1742.3101|1734.16|1664.25|1695.41|1670.6|1655.52|1639.35|1609.15|1653.21|1682.6899|1681.1801|1673.59|1695.46|1692.47|1652.1|1607.5|1581.64|1583.48|1577.51|1530.97|1516.65|1497.05|1465.04|1487.27|1479.85|1555.74|1519.6899|1477.98|1471.0601|1508.95|1474.79|1431.76|1444.4399|1500.03|1507.0601|1481.84|1405.9|1394.52|1434.65|1413.5601|1358.63|1316.5699|1282.0699|1254.16|1178.28|1165.58|1166.51|1169.9301|1176.58|1191.1899|1225.99|1257.92|1230.02|1286.0699|1289.33|1336.58|1328.2|1299.76|1277.8199|1274.5601|1257.73|1266.28|1252.64|1282.95|1264.12|1306.27|1301.88|1243.96|1243.27|1143.65|1140.01|1169.88|1110.4|1151.65|1170.27|1070.42|1027.62|998.33|1182.08|1368.63|1506.85|1552.04|1557.9301|1579.6|1584.97|1651.8199|1641.8199|1614.6899|1567.86|1552.73|1530.86|1515.14|1448.98|1462.51|1468.4|1471.1899|1487.8199|1455.4399|1423.14|1358.63|1341.7|1348.02|1379.42|1399.36|1370.77|1344.75|1297.6801|1288.49|1306.46|1308.8|1364.84|1362.3|1396.67|1413.8199|1412.97|1396.1899|1391.72|1356.0601|1330.41|1291.11|1296.85|1266.63|1247.95|1255.9|1284.91|1269.86|1266.08|1232.64|1236.1899|1243.7|1196.75|1193.91|1210.88|1199.71|1218.83|1226.5601|1224.55|1193.29|1176.42|1153.3101|1118.03|1080.16|1126.9301|1156.63|1163.61|1146.22|1143.11|1145.8|1168.55|1142.77|1140.54|1173.84|1175.98|1202.16|1192.04|1156.22|1098.4399|1094.03|1096.09|1076.13|1086.01|1152.1|1173.0601|1153.12|1191.76|1202.42|1176.62|1154.16|1131.73|1157.75|1186.63|1175.9399|1202.04|1203.99|1200.21|1169.51|1167.23|1176.66|1230.8199|1259.59|1262.86|1283.1|1293.8|1297.3|1339.41|1301.01|1276.3101|1269.4301|1298.25|1313.4399|1283.96|1261.0699|1219.89|1154.4301|1157.4301|1155.03|1136.45|1170.46|1166.85|1167.73|1164.76|1132.86|1138.7|1161.8199|1156.64|1146.37|1144.12|1127.98|1131.04|1124.39|1103.54|1061.12|1036.65|1048.6899|1030.25|1031.16|1052.59|1045.42|1020.16|1014.55|1006.98|1035.8199|1055.15|1085.75|1100.92|1120.99
00465|13667|/indices/mcx10|INDICES:RU|||5462.1899|5831.6401|5804.3799|5597.1699|5513.73|5711.1802|5962.2002|5957.6299|5823.9102|5673.2798|5669.1899|5811.96|5861.04|5951.8301|6078.4902|6156.6699|6209.3999|6317.3901|6314.73|6356.5601|6266.7798|6141.1699|6088.9399|6143.4302|6124.73|6034.1099|5889.9399|5921.2998|5897.3198|5844.1802|5829.9102|5740.1699|5882.4199|5906.9502|5860.9102|5853.5|5923.3701|5905.2202|5922.4199|5768.46|5768.5498|5781.9399|5759.5298|5772.5801|5798.79|5763.9902|5614.5601|5646.3799|5520.0601|5737.4702|5589.9902|5459.79|5478.3301|5595.0498|5540.6201|5463.8701|5515.8301|5635.7598|5726.75|5664.3398|5393.1802|5341.1299|5450.8398|5392.6099|5307.0601|5272.0601|5113.6299|5016.8398|4737.8301|4623.5601|4641.96|4697.7998|4818.4399|4906.8799|4957.27|5065.8301|4938.2402|5070.7202|5179.8301|5329.52|5332.4502|5161.5698|5058.9102|5011.6802|4984.6602|5034.1499|4955.6099|5019.25|5081.1602|5179.3799|5132.5498|5009.3398|4963.6602|4685.0801|4690.54|4725.1699|4579.5801|4701.3398|4775.1001|4563.3901|4419.0898|4189.6001|4676.5801|4954.3701|5340.9199|5446.5498|5458.9502|5485.6602|5470.5898|5677.3501|5630.7002|5517.6401|5419.6001|5381.5801|5316.7402|5248.6602|5115.79|5150.54|5172.1602|5206.7798|5200.4399|5074.3398|4972.9199|4833.7402|4731.4302|4829.1699|4819.1602|4891.9399|4847.1699|4841.1499|4712.77|4632.8701|4679.8398|4712.6099|4816.2998|4786.1401|4857.9902|4947.1699|4915.0098|4831.1299|4840.6899|4827.21|4809.1499|4648.52|4633.25|4573.9199|4605.52|4593.7202|4640.9102|4601.6201|4650.4902|4557.98|4503.75|4490.3599|4434.1299|4449.5498|4451.4702|4448.1201|4547.0098|4577.3701|4563.3301|4537.0498|4484.6499|4389.77|4265.73|4196.3301|4270.9302|4356.0601|4385.27|4325.3799|4302.3901|4376.0601|4440.1099|4266.0601|4239.9399|4337.7798|4444.3301|4521.0698|4499.8198|4453.3398|4353.5601|4299.3398|4315.6499|4299.2402|4307.6802|4395.4502|4404.7798|4356.7998|4539.04|4616.7798|4563.23|4478.5298|4425.5601|4408.4102|4497.0698|4502.4702|4556.0498|4579.3901|4572.0801|4561.04|4496.52|4452.0298|4436.8701|4473.25|4472.5098|4537.1099|4565.8999|4517.2598|4561.1299|4485.4302|4364.3198|4374.48|4439.2202|4511.0498|4480.0498|4442.4502|4343.2202|4137.6099|4268.8301|4282.3999|4225.71|4356.4302|4381.96|4473.5601|4501.23|4366.1899|4388.29|4462.3901|4454.1001|4452.75|4459.4102|4421.6001|4424.9502|4359.77|4361.3501|4250.4502|4285.4502|4352.04|4309.6401|4215.1699|4331.5898|4335.9199|4229.3901|4164.5801|4076.3501|4073.03|4095.3501|4164.1299|4232.29|4368.8501
00466|19689|/indices/rts-standard|INDICES:RU|||22604.1992|24194.7305|24030.3398|23613.4707|23265.0391|23855.9805|25174.2695|25433.1895|24808.6699|24609.3496|24757.6309|25789.4395|26042.2305|26279.5391|27193.25|27696.8008|27818.0293|27837.5|28014.6309|28010.9395|28034.2109|26755.2305|26263.3203|26396.4395|25942.8398|25645.9492|25083.5293|25334.9492|24988.5508|24597.4102|24461.4707|24192.5801|24962.6504|25160.2598|24954.3008|24687.2207|24737.2305|24755.8691|24732.5391|24110.7891|23800.1406|23766.0801|23620.8691|23105.3906|23028.6699|22980.8105|22860.9609|23061.8496|22685.0195|23503.1895|23059.2305|22350.0898|22443.9609|23009.1797|22658.7402|22290.1797|22460.4609|22922.2598|23242.8594|22927.1992|21688.3203|21436.3105|21888.3398|21629.4805|21006.6504|20726.4707|20241.4902|19848.2402|18879.5293|18355.0391|18409.4707|18675.9492|18964.4004|19238.2305|19437.9707|19647.8398|19437.4297|19921.5801|20202.9805|20458.9395|20389.8301|19816.2598|19248.0391|18919.0996|18692.6797|18985.6699|18624.7109|18571.1602|18444.4609|18825.5|18894.0898|18609.8496|18621.6699|17530.3203|17634.1992|17831.2793|17249.3105|17725.8203|17991.1699|17344.3691|16670.0508|16038.4805|17557.5|19240.9102|20558.9902|21121.8691|21043.1309|21269.5|21311.5508|21988.4609|21794.1699|21385.9609|21106.2109|20885.0391|20685.7598|20499.1191|20240.5801|20273.9004|20303.8691|20396.7695|20615.8301|20074.6602|19635.7207|18694.7305|18534.5508|18889.5293|18918.5508|19317.4609|19151.6699|19141.7598|18580.1406|18239.9199|18331.0605|18392.0195|18745.2793|18629.7793|18907.5996|19264.6895|19361.9902|18952.5703|18915.9395|18832.5801|18778.9805|18139.4805|18009.5391|17598.5996|17439.1992|17476.8105|17571.4199|17393.0293|17503.7305|17173.1797|16907.8809|16867.3203|16613.3203|16747.9902|16811.3809|16722.2402|17043.9902|17151.6504|17039.75|16749.8496|16558.3105|16402.9609|16087.8496|15809.2002|15933.2998|16288.2803|16423.25|16114.54|15975.5596|16253.2197|16484.9199|15965.2402|15764.1201|16299.7695|16635.9297|16773.6895|16615.5703|16243.2598|15862.71|15711.7305|15717.4199|15342.5898|15372.29|15431.7598|15459.6504|15234.25|15642.8203|15855.1104|15670.0303|15277.8701|15035.1299|15132.0703|15476.5098|15384.2002|15596.3701|15687.1396|15616.1602|15394.6396|15256.2695|14978.5195|14968.1504|15107.5|15025.3604|15222.8203|15241.3096|15248.4102|15632|15337.2695|14940.3203|14955.04|15183.4297|15275.9902|15114.8799|14819.21|14392.5098|13732.0996|14036.0801|14069.04|13818.6699|14046.7998|14048.5996|14236.5703|14229.2803|13541.4697|13423.2305|13619.7803|13617.0898|13592.5498|13493.0996|13342.6699|13361.04|13112.46|13079.6396|12724.0596|12591.0498|12817.7998|12751.8604|12518.8799|12731.0996|12703.3604|12476.4199|12310.1104|12127.7305|12098.3896|12225.6504|12600.2197|12745.1602|13031.0596
00467|946030|/indices/russian-vix|INDICES:RU||129.82|138.61|72.16|58.37|53.33|72.59|65.22|46.11|38.55|33.8|36.23|41.79|39.12|37.41|36.99|30.85|28.79|26.96|26.6|27.26|28.76|28.51|26.2|26.07|24.96|24.48|24.42|24.13|24.2|22.57|22.45|23.46|24.52|23.12|24.61|21.84|24.64|25.4|25.33|25.6|26.89|27.84|27.62|27.83|28.55|31.49|33.23|34.01|31.35|35.02|33.28|32.94|33.73|35.17|32.51|31.62|35.62|35.47|33.18|35.7|33.98|33.49|36.78|32.71|33.67|31.95|30.71|32.62|33.78|44.62|40.63|29.29|30.58|39.74|42.93|39.15|34.49|37.64|37.07|32.74|33.25|30.44|32.59|32.48|33.1|34.95|34.24|36.13|35.88|39.05|36.34|36.77|37.33|37.36|44.5|48.82|49.43|70.63|63.67|69.71|87.66|101.96|126.74|94.46|46.18|45.59|23.39|24.78|24.57|22.51|19.63|20.65|24.48|23.02|21.73|20.79|21.33|21.15|21.15|22.22|21.88|21.57|21.01|20.06|20.19|22.43|22.48|22.66|21.17|21.73|21.82|23.35|23.94|26.51|25.22|24.28|20.36|20.19|22.05|21.82|23.13|23.6|23.43|24.88|22.46|22.97|25.18|24.81|20.93|21.19|22|22.68|24.93|24.09|23.24|24.18|23.99|24.51|24.68|27.18|23.33|24.47|23.74|25.81|26.53|30.85|31.95|29.89|28.07|29.49|30.52|28.08|31.44|29.29|31.94|31.49|28.45|33.78|28.79|27.47|28.24|32.41|30.2|27.48|30.64|32.55|28.86|24.9|24.96|25.52|23.06|24.96|25.87|27.03|27.06|26.69|26.14|24.62|24.08|27.32|30.36|32.69|41.7|47.31|22.44|23.76|24.73|26.64|24.87|25|23.64|26.85|26.3|20.31|19.97|20.74|19.5|20.07|18.54|19.08|20.59|20.07|20.9|20.37|21.47|18.75|17.73|17.58|16.93|16.6|18.28|18.38|20.53|21.12|21.03|21.98|21.71|20.8|23.5|25.45|23.07|22.8|24.28|24.07|23.92|28.34|29.83|29.8|26.42|24.83|25.19
00468|28933|/indices/ftse-china-25|INDICES:HK||15944.3701|16666.5391|17202.2598|17356.4805|17074.1699|17311.6895|17571.75|17366.6699|16669.7305|16669.3691|16521.0508|17567.3809|17473.5996|17528.2891|18136.3301|18634.0293|18417.8809|18297.7402|18906.6504|18878.9199|18143.3809|17688.9102|17561.4395|17693.5508|18410.1504|19007.3008|18690.1797|18244.9199|18395.0703|18821.6797|18521.7695|18797.2793|19668.9004|20000.8496|20135.3496|21076.0898|20986.8906|20754.0391|20797.3398|21282.1699|20919.0898|20493.2305|20632.0898|20773.3008|21390.4395|21350.5293|21095.6895|21500.9492|21388.0391|21604.8203|21978.8398|22243.1992|22838.0996|24306.3301|24605.5605|23929.3398|23348.1699|23919.4609|23663.0391|22137.5098|21460.1504|21000.7109|20512.4199|20608.8203|20782.8594|21327.1895|21297.1309|21038.2402|21345.8496|20959.4395|19856.5293|19922.0801|19619.8594|19026.4805|18472.1895|19132.3809|19110.3906|19389.2402|20093.3008|20059.9492|19565.1406|19193.4492|19143.3496|18706.5996|19361.8105|19777.0996|20141|18884.0703|18390.8906|18261.9199|18462.6699|18301.1504|17369.8594|17772|17822.4199|17495.0508|17711.7109|17407.6309|17457.9805|17323.1094|16983.6191|16846.7305|16584.3594|17993.4902|18897.6895|18788.2598|19333.3906|19193.9609|18987.25|19253.1309|20281.1094|20282.1602|19975.9805|20131.1797|19678.0898|19465.4707|19099.2793|18343.5195|18726.2793|18636.8008|18795.9902|19127.9199|18582.1699|18574.5898|18619.2793|18330.5996|17918.1602|18112.8906|18498.9395|18613.8906|18155.6504|17521.2891|17660.5996|17480.1797|17710.4297|18871.6992|19007.1895|19045.0801|18947.3008|19360.2305|19231.9004|19190.8594|18611.7305|18200.2402|18315.0898|18687.0898|19018.6191|19745|20372.9609|20629.4395|20804.4609|20789.7695|20623.6094|20035.5801|20519.7598|20206.0508|20545.0293|20375.3008|19991.6699|19649.2305|19347.3008|19509.5605|18964.0898|18565.8906|18237.6309|17875.7598|17873.6602|18341.0703|18639.7891|19088.0195|18667.3594|18440.9199|18286.5801|18599.75|18530.1191|18274.3906|17803.3594|18432.1699|19110.8398|19376.9199|19360.5195|18628.7891|19101.7402|19637.7695|19182.1699|19057.0293|19574.0703|19544.2793|19789.1699|19244.8906|19437.0996|19621.5195|20164.5|21016.1797|21813.8105|22067.2109|21418.6602|22158.1895|22238.4805|21921.5898|21665.1602|21542.9902|21740.3301|21967.4199|21332.9707|21855.7695|22694.4805|22488.8008|21862.9492|22680.6602|22424.0703|22050.4199|23688.6094|24460.4805|24203.0605|23205.9902|22271.6406|21855.8809|20889.9609|20592.5605|20527.3398|20630.4004|21064|21476.0391|20908.0605|20883.3809|20545.0508|20444.7109|20531.9395|20339.1504|20407.6699|19622.6191|19961.1406|19651.1602|19492.5098|19764.6699|19545.2109|18922.4902|19208.6309|19193.5801|18894.9199|18650.0996|18304.0293|17940.6992|17968.0098|18025.3691|17995.2402|18186.6309|18204.4805|18136.5|17762.5508
00469|179|/indices/hang-sen-40|INDICES:HK||22937.5605|24231.0801|24861.8203|25050.5898|24609.3301|24795.5391|24982.0293|24561.4805|23605.0293|23590.1191|23383.1895|24385.4395|24324.8398|24134.3203|25099.9492|25746.7109|25527.1309|25639.6602|26234.9395|26229.8008|25437.1602|25064.8008|24694.4609|24827.4609|25900.6797|26560.0391|26359.3105|25982.6406|26449.7109|26822.4707|26650.8203|26878.75|27786.5391|28218.5293|28338.7891|29394.6895|29305.1699|28946.4395|29003.9902|29490.6094|29336.1309|28617.3398|28842.1094|28884.0293|29405.1191|29319.7598|29079.1797|29152.4395|28938.7402|29139.0703|29596.5801|29550.3691|29912|31071.6094|31183.3594|30184.1699|29511|30191.1602|30135.5|28667.5898|27920.7695|27340.9902|26498.6504|26678.3809|26870.5801|26960.9297|27040.4102|26618.0098|26474.0391|25799.9707|24872.5195|24970.5898|24808.8496|24343.8105|23780.8691|24542.5508|24829.8691|24908.2891|25847.1094|25749.4004|25588.6699|25490.0195|25201.4395|25197.3105|25779.6602|26103.8398|26782.6191|25453.5801|25071.3203|24776.5391|25303.7793|24810.2207|23515.1406|24552.5508|24766.8301|24263.7305|24855.4707|24503.5605|24666.6406|24308.6895|23627.5293|23791.1992|23631.5293|25578.6094|26805.5801|27105.3496|28055.5801|27960.6602|27608.2207|27333.3008|29174.9199|29149.5293|28665.1406|28883.3008|28226.1094|27970.7598|27687.7598|26520.0801|27227.8691|27093.8008|27361.4102|27900.8008|27102.4199|26844.2891|26985.0801|26393.0098|26192.8691|26483.0293|27212.8906|27366.4492|26790.7891|26011.6406|26356.2207|26069.2305|26502.6094|28302.6602|28764.5|28809.5898|28603.8691|29007.9805|28634.4805|28581.5098|27857.8496|27119.4805|27490.5508|27999.5996|28441.4902|29480.0391|30081.5508|30112.1895|30280.1191|30222.0195|30050.9102|29100.6895|29486.1504|29204.7305|29241.8008|29014.1895|28816.3008|28533.3594|28008.8203|28193.2793|27569.1895|27116.6504|26692.0195|25916.2305|25920.6309|26186.3008|26581.9297|27260.4395|26923.3301|26397.3906|26197.3105|26530.8691|26486.3496|26234.8594|25743.4492|26717.5996|27716.1602|28031.8105|27965.9609|27340.0195|27984.8906|28579.6406|28051.6504|28085.1699|28728.1699|28839.2402|29083.4004|28699.2109|28981.9297|28642.3398|29403.3594|30012.0391|31242.8594|31521.1309|30839.3008|31464.0996|31592.5605|31277.3906|30853.1309|30665.0996|30849.7207|31094.1094|30329.0801|30985.75|31978.1406|31709.9902|30996.2109|31798.9805|31477.8496|31145.0996|32394.8691|33484.0781|33223.5781|32254.8906|31412.5391|30911.0098|29997.9609|29578.0098|29367.5098|29343.7793|29859.1094|30199.6895|29341.9199|29237.8496|28661.2891|28557.8008|28798.7793|28625.6602|28626.4102|27851.5391|28248.1191|28071.5391|27884.4609|28127.9004|27878.3691|27624.5195|27876.1191|27747.3496|27169.1504|26794.1797|26416.6797|25838.2695|25965.4199|26043.0996|25957.7793|26090.3301|25973|25724.4004|25413.3496
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||11611.4502|12226.8604|12536.5303|12597.2002|12359.9502|12559.5303|12712.9404|12563.9697|12116.0898|12111.6602|12039.4502|12646.29|12603.6504|12611.5898|13077.4502|13425.0703|13268.9502|13225.9004|13680.5898|13696.1602|13276.75|13097.8496|12935.9902|13045.5|13642.1201|14087.4004|13917.7998|13611.1299|13755.5596|14046.6299|13935.4102|14159.6904|14783.8896|14987.4199|15002.9199|15595.4805|15522.2695|15397.2803|15438.7197|15782.3096|15531.9502|15200.4102|15380.5195|15441.9697|15811.75|15796.9697|15650.9004|15718.6602|15643.9004|15728.1797|16002.1797|16138.2402|16495.4102|17314.4004|17493.8105|16990.0293|16556.0098|16894.5098|16609.8594|15611.71|15175.4404|14737.8096|14312.5596|14345.5498|14366.0596|14453.5996|14500.54|14371.2598|14401.0801|14214.3398|13516.3496|13420.9102|13448.0498|13131.2305|12725.5195|13130.79|13202.5801|13161.25|13626.6797|13608.2402|13197.0596|13103.4297|13255.46|12969.4805|13274.4102|13436.0996|13527.6797|12873.5098|12508.9502|12266.6104|12241.71|12045.3496|11440.0898|11840.71|11825.2305|11588.3301|11651.5498|11504.2998|11573.0996|11318.4902|10959.2803|11012.0898|10841.54|11826.21|12412.5703|12389.1104|12803.0996|12726.7803|12509.3301|12643.5898|13257.7402|13229.21|12981.0801|13052.5498|12704.2402|12605.9697|12415.7695|11932.3398|12147.4805|12098.3799|12196.3701|12408.8604|12019.9404|11882.8701|11953.2803|11714.3701|11576.3203|11747.5898|12041.0703|12105.2305|11872.29|11511.5703|11648.2598|11484.1797|11669.4199|12437.3896|12583.71|12585.5596|12496.4502|12681.9902|12492.3398|12478.75|12177.9697|11837.29|11958.1396|12174.4004|12460.2803|12903.3096|13216.1299|13331.04|13462.2598|13436.6904|13314.2598|12882.3398|13023.29|12866.79|12985.1396|12862.3496|12737.4404|12529.6104|12281.5098|12326.4502|12025.1396|11802.6201|11582.1104|11275.4297|11249.5498|11452.1904|11618.71|11923.8701|11726.2402|11512.2402|11426.9199|11564.0703|11541.6201|11390.6797|11122.6699|11638.7998|12120.4902|12252.9102|12278.4004|11911.4004|12261.21|12598.4697|12347.5996|12396.4502|12675.2998|12745.5996|12889.25|12702.2598|12811.9805|12841.7803|13158.0195|13584.8496|14006.3604|14143.7695|13811.1797|14052.7598|14070.0996|13933.4502|13672.6797|13580.2598|13765.8896|13945.2803|13619.1602|13903.9902|14438.9199|14312.8896|13988.0596|14302.0303|14119.5303|13891.5596|14477.1602|15032.8096|14924.54|14468.5098|14124.8398|13913.54|13396.4199|13200.8799|13074.7305|13093.2803|13361.6904|13564.9697|13214.4297|13165.3096|12880.3604|12816.9199|12898.96|12811.9199|12797.8604|12479.8896|12634.2197|12422.6396|12275.7598|12350.1699|12208.25|12067.8203|12177.0596|12064.7998|11867|11756.9004|11528.5996|11271.4004|11321.4697|11308.3203|11275.8203|11367.0498|11279.8896|11188.0898|10976.6104
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1673.73|1732.29|1752.29|1757.29|1750.3199|1757.59|1759.08|1720.9399|1715.14|1714.66|1677.86|1708.15|1722.41|1710.25|1771.7|1793.9|1805.61|1778.12|1793.24|1774.3199|1762.6801|1736.76|1694.34|1684.83|1804.65|1819.65|1833.9|1872.02|1886.12|1887.71|1932.36|1953.91|1941.05|1954.0601|1968.97|1976.79|1992.9399|2002.89|2003.5|1980.0601|1990.16|1933.99|1967.62|1938.66|1944.34|1959.8199|1961.46|1896.8199|1933.9399|1897.53|1902.1899|1929.4|1938.42|1976.77|1844.4301|1771.65|1755.24|1782.22|1809.1801|1781.5699|1783.46|1723.64|1718.86|1769.08|1765.9|1752.27|1797.26|1786.6|1768.3|1635.15|1591.0699|1594.99|1613.51|1625.83|1592.01|1635.1801|1662.99|1657.49|1682.6|1675.3|1650.97|1660.76|1617.51|1608.9399|1608.41|1686.47|1773.48|1729.95|1720.61|1742.08|1744.47|1680.9|1532.8|1704.14|1759.27|1728.11|1770.09|1753.6801|1762.47|1714.4301|1652.76|1616.87|1694.89|1812.52|1870.67|1895.3101|1974.29|1966.53|1953.54|2005.13|2127.71|2126.5701|2048.8501|2066.4399|2028.78|2022.54|2008.95|1968.75|2010.52|1984.11|2048.23|2107.8701|2068.5701|2032.78|2069.7|2005.91|2036.48|2043.29|2083.8799|2129.8701|2135.1101|2054.28|2139.27|2109.54|2132.21|2288.79|2358.97|2371.7|2380.6599|2412.1399|2376.9099|2367.5801|2366.1899|2300.6799|2359.5|2387.97|2397.3899|2415.5|2440.53|2424.8999|2463.72|2514.0901|2539.04|2472.28|2408.02|2387.95|2387.53|2412.29|2417.6799|2365.98|2327.4199|2339.8701|2281.25|2213.1201|2193.72|2112.25|2077.48|2104.8401|2102.6799|2114.95|2065.6201|2045.14|2010.9|1998.03|1973.89|1974.47|1959.61|2035.79|2095.25|2124.48|2137.3401|2128.5|2122.03|2146.29|2117.99|2141.52|2193.72|2221.54|2208.6399|2172.0701|2197.5801|2168.8899|2200.8301|2248.0901|2294.3999|2319.53|2273.6101|2277.29|2309.73|2277.0901|2266.9399|2207.22|2240.4299|2242.1699|2195.79|2227.26|2271.9299|2281.9399|2257.72|2280.71|2226.5901|2200.9099|2330.8501|2399.3501|2392.0901|2348.1599|2364.45|2345.3899|2263.48|2234.99|2210.55|2199.23|2219.9199|2226.98|2212.9099|2231.8301|2199.76|2223.27|2248.51|2216.6299|2193.74|2158.6201|2232.3301|2235.74|2231.53|2198.49|2157.1599|2148.79|2195.1499|2162.3799|2091.0801|2069.3201|2054.3799|2016.02|2038.67|2068.9199|2101.25|2118.21|2058.9399|2007.08|2014.2
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||4253.5801|4364.1401|4362.6201|4392.1899|4226.3101|4211.5898|4205.8999|4149.7402|4062.3701|3974.22|3951.5701|3955.1799|3953.8799|3859.1399|3892.1001|3868.2|3861.3101|3879.1499|3923.48|3942.47|3938.76|3964.8999|3984.8501|4012.49|4069.45|4075.5|4014.46|3849.28|3899.1101|3879.29|3736.53|3776.72|3822.1299|3898.73|3978.8401|4103.71|4087|4172.77|4173.8198|4135.77|4205.8198|4191.98|4170.73|4148.2598|4127.4302|4184.8501|4160|4129.6499|4209.04|4200.3301|4264.2202|4212.0298|4196.7002|4324.0601|4237.77|4037.4099|4054.74|4094.3101|4272.71|4040.6201|3906.5901|3813.8601|3720.1699|3724.8799|3765.73|3863.55|3930.1399|3939.3799|4030.3501|3787.47|3655.8301|3718.9099|3762.1299|3696.98|3617.4399|3850.7|3863.23|3881.5801|4142.4502|4151.1001|4191.9302|4163.8501|4116.2798|4063.53|4147.3398|4320.73|4422.75|4080.51|3926.4299|3886.0901|3967.1499|3889.0801|3716.3301|3861.2|3899.72|3839.3301|3897.0701|3786.55|3822.79|3806.1201|3609.52|3589.99|3588.1599|3937.54|4215.5601|4252.8901|4385.9902|4399.8999|4383.2998|4324.79|4633.0098|4622.25|4565.6099|4617.8799|4512.8501|4460.79|4397.0601|4270.29|4322.8501|4321.1802|4367|4442.2998|4336|4348.7202|4357.0298|4310.9399|4190.3599|4268.7402|4334.71|4314.3599|4263.4399|4191.5298|4240.8301|4150.8999|4160.4502|4407.8599|4452.96|4478.0098|4514.46|4541.8101|4455.2998|4438.4502|4380.1602|4324.9199|4317.3999|4376.6201|4419.8398|4550.1401|4627.0898|4672.7998|4754.3999|4788.5698|4758.29|4679.1499|4691.5801|4569.8701|4601.71|4598.0698|4584.1299|4539.7202|4427.9199|4427.8398|4377.3198|4345.5698|4275.1401|4186.4399|4146.8701|4324.2598|4385.48|4437.8398|4353.6802|4352.1602|4310.75|4323.9102|4290.1099|4254.54|4167.6001|4317.6602|4442.3701|4460.6499|4488.54|4320.21|4342.4502|4381.5298|4259.5298|4233.1201|4324.5898|4349.21|4376.9399|4332.4902|4373.0498|4387.9102|4468.46|4528.25|4741.3501|4752.5298|4637.25|4742.3301|4699.4702|4628.3799|4547.4199|4497.9502|4507.6899|4566.04|4467.79|4503.6802|4623.23|4592.29|4529.6899|4643.77|4611.5801|4532.4902|4803.1201|4928.9502|4915.29|4764.1201|4660.6802|4567.04|4442.7002|4371.46|4314.71|4340.4199|4384.1001|4427.9702|4444.1602|4478.3901|4450.0498|4436.9199|4422.4902|4408.5601|4418.8999|4360.4399|4461.3198|4368.6299|4344.8599|4352.5298|4335.3198|4272.79|4337.3901|4299.8398|4275.23|4245.9199|4139.2402|4043.02|4046.28|4035.1699|4055.52|4128.3999|4105.1299|4081.1599|3988.51
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8120.6299|8502.5498|8741.5596|8822.7998|8603.7695|8706.5098|8787.2998|8658.4404|8320.0801|8312.4902|8273.0596|8737.6504|8688.9697|8636.0996|9001.4805|9228.1699|9186.0703|9091.3799|9370.0195|9397.9502|9043.5703|8838.7998|8797.1797|8912.8701|9278.4502|9551.3799|9434.0801|9223.9404|9397.9404|9617.5498|9508.8896|9646.3096|10058.9404|10226.29|10394.5303|10905.3604|10890.6602|10785.6299|10842.7002|11036.9697|10914.8896|10732.1396|10777.3496|10838.6201|11119.71|11153.0996|11056.2002|11281.1396|11217.4102|11413.3896|11576.9199|11475.7402|11679.0996|12244.2695|12271.5996|11886.1699|11748.2305|11989.9297|12005.7695|11367.7803|10996.5996|10765.5098|10509.96|10566.2803|10620.5498|10886.5703|10821.9502|10670.3604|10707.3799|10514.0898|10077.5195|10161.7305|9962.5996|9690.5596|9535.9805|9872.8604|9879.6699|9938.0303|10363.5098|10365.8096|10495.96|10349.46|10312.9297|10259.4199|10537.9502|10703.4697|10934.6797|10273.1904|10056.6104|10034.5098|10224.1699|10081.7402|9659.9404|9975.2197|10076.29|9892.9902|10108.3203|9886.9805|9926.2197|9853.8496|9636.9297|9637.96|9464.54|10247.5303|10747.1504|10699.0801|11005.4902|10927.2402|10820.9902|10710.8799|11502.4697|11475.3203|11312.75|11428.3896|11204.1396|11063.0898|10843.2998|10433.3604|10727.9199|10704.6504|10780.2402|10960.8096|10640.3496|10583.4102|10652.4805|10469.2197|10255.0498|10397.8701|10635.6396|10700.9805|10467.4004|10137.0303|10219.5098|10091.7998|10200.5801|10880.3496|10942.1396|10947|10858.9199|11042.5596|11005.2803|10970.2803|10660.7598|10462.4404|10500.1504|10732.5703|10904.2998|11304.6699|11646.3701|11777.6699|11881.6797|11852.9199|11764.1504|11423.6904|11724.5801|11596.7197|11762.6396|11661.9502|11427.29|11223.7803|11070.3701|11165.5898|10873.6699|10662.0303|10464.9199|10175.6104|10182.0898|10413.5596|10590.2197|10951.8301|10736.8096|10678.5996|10596.8799|10784.0195|10700.0801|10585.96|10311.8496|10610.46|10983.7803|11121.6104|11067.7695|10610.4102|10913.6201|11189.75|10917.0996|10819.7598|11077.0498|11147.29|11176.5996|10803.8896|10920.21|10917.0703|11390.0703|11724.5801|12260.6904|12427.9805|12148.3799|12507.8203|12589.5303|12400.7197|12361.1904|12269.6602|12288.1299|12420.3096|12180.3203|12391.8604|12811.9805|12850.2598|12468.5|12960.7305|12799.2002|12611.2002|13588.0596|13962.5303|13799.5498|13187.3301|12488.4297|12288.1504|11745.6396|11667.1904|11612.1602|11621.1504|11901.75|12100.7305|11817.5703|11803.6299|11785.3604|11668.8604|11693.9004|11553.9199|11538.5098|11075.9297|11246.1299|11291.9902|11264.0801|11461.5703|11316.1201|10871.8799|11109.0703|11147.1699|10895.3701|10899.7197|10728.0703|10470.8398|10548.5195|10580.9404|10592.3096|10727.0596|10709.4004|10652.4805|10488.9297
00474|38017|/indices/taiwan-weighted|INDICES:TW||18026.0293|18253.0996|18330.6309|18338.0508||18004.4492|18575.4102|18509|18619.6094|18291.25|18039.8496|17919.3496|17988.8809|17781.1406|17857.7305|17986.1797|17602.0508|17296.9004|17104.8594|17026.8906|16781.1895|16771.7109|17335.9902|17273.5898|17529.4707|17633.6699|17540.7793|17229.8906|16983.5898|17524.9102|17643.9707|17637.3594|17854.3496|18034.1895|18008.3691|17863.9004|17597.3301|17417.5|17278.5508|17311.2793|16889.0098|16431.1406|17304.4707|17546.9395|17709.2305|17428.1504|17158.8105|17016.1309|16602.4707|16351.3799|16410.0195|16298.0303|16262.9102|16579.1699|16517.7305||15938.0898|16023.8701|16238.46|16041.5898|15463.9502|14760.0596|14411.9297|14339.5|14427.4102|14149.5596|13951.1699|13785.9199|13324.8604|12999.1602|12971.5801|12963.2598|12997.79|12887.1904|12571.3398|12952.3096|13021.6797|12725.0498|12857.79|12960.6797|12981.5801|12933.1602|12971.8701|13031.7002|12502.8398|12320.4805|12273.4297|11933.5898|11701.2305|11584.8799|11771.1201|11482.3604|11087.5303|11021.6602|11039.1104|10970.7002|11012.7803|10637.6396|10710.1504|10246.8398|9789.8096|9954.8604|10130.7998|11221.7598|11525.3203|11615.2803|11827.8301|11854.9805|11749.6797|11933.2305|12151.4199|12186.6201|12040.0801|12197.6396|12093.0195|12125.9004|11990.7803|11657.6504|11654.0596|11656.4004|11570.3301|11668.2002|11428.4199|11347.1797|11237.3799|11020.5098|10967.6504|10948.1904|10971.54|10862.6797|10803.0703|10618.0498|10596.4102|10518.0195|10542.4902|10927.1602|10994.4404|10919.96|10867.5898|10914.8496|10800.29|10840.29|10637.9004|10541.29|10515.0996|10520.6201|10693.4404|11005.3604|11097|11070.8496|11077.9902|10887.1201|10741.5596|10641.04|10667.9404|10439.2402|10402.3896|10416.9102|10322.9199|10140.9805||10020.5996|9980.0801|9842.7998|9796.9805|9737.6797|9727.4102|9826.8799|9871.96|10148.75|10001.8496|9836.0195|9875.8398|10014.4199|9906.5898|9984.1504|10127.0098|10507.8301|11064.3398|11073.9502|10972.4102|10882.04|11097.1104|11186.0498|10865.9102|10939.6797|11095.5|11100.0195|11075.7803|10963.9502|10864.54|10886.2002|10851.1602|11008.7695|11188.0098|11261.6797|10999.4297|11034.1201|10978.3799|10874.6299|10683.9004|10774.7305|10983.96|11016.3496|10969.8799|10986.79|11120.2002|11095.6299|10882.7598|10937.9004|10799.29|10473.5098|10970.2998|11246.1797|11270.1797|11150.8496|10934.75|10879.7998|10659.9805|10545.7803|10577.5303|10665.4297|10856|10882.6504|10749.3896|10858.5|10843.4102|10803.5996|10798.54|10724.0898|10557.6699|10447.0898|10664.1797|10656.25|10617.8398|10619.5195|10519.8398|10372.4102|10619.4199|10519.2695|10516.2305|10537.4199|10485.2803|10421.7197|10545.7002|10422.3301|10165.3096|10268.3701|10164.9805|10121.8799|10058.5898
00475|1013367|/indices/tpex-50|INDICES:TW||276.87|276.99|280.17|282.31||279.15|289.58|291.07|310.91|308.51|303.76|298.6|296.95|298.37|298.75|297.01|284.65|284.58|275.55|267.23|257.25|258.94|272.66|272.19|275.11|278.82|279.06|267.47|258.39|281.76|285.76|284.42|282.99|285.2|276.07|270.61|271.33|266.68|261.56|252.93|247.33|230.05|249.58|264.41|266.35|259.94|259.63|260.57|253.42|246.93|249.14|244.29|250.38|255.52|248.47|234.21|242.25|251.37|248.89|245.61|236.52|229.52|224.33|225.86|230.53|221.84|210.33|205.91|201.44|199.78|196.18|196.09|196.18|192.37|188.92|198.04|199.26|196.07|197.87|196.51|197.72|200.15|204.76|203.44|203.32|204.91|208.72|199.02|193.92|190.9|187.36|183.83|177.38|173.78|175.26|173.48|168.9|163.63|165.49|160.19|149.36|151.15|153.77|179.11|181.32|183.46|185.19|184.13|178.12|184.19|184.59|185.16|182.36|187.69|184.34|182.93|182.23|178.57|177.8|174.6|173.41|179.66|178.24|175.5|172.53|168.45|168.02|170.02|168.02|165.43|165.65|162.04|164.66|162.66|161.29|169.73|169.86|166.99|165.51|165.43|159.62|160.76|155|152.83|152.78|153.93|161.79|167.61|167.96|170.81|171.16|168.21|164.88|161.32|161.25|156.54|159.45|159.32|158.72|156.82||148.08|146.43|142.47|141.52|139.87|139.65|144.23|146.07|153.28|147.32|136.86|133.69|136.2|133.93|129.7|131.22|138.62|153.2|154.93|153.22|160.17|168.93|168.78|165.7|174.74|181.21|179.22|179.19|182.48|180.59|181.36|182|187.34|191.76|193.82|191.07|188.03|189.05|181.73|177.88|186.53|192.55|191.51|194.15|194.6|196.25|195.15|188.56|188.51|186.18|178.83|192.19|195.5|198.59|196.26|196.51|197.28|190.77|191.7|191.52|192.18|195.95|194.69|190.75|186.59|183.3|181.9|179.79|178.68|177.11|174.56|177.1|174.85|173.48|172.02|169.12|165.64|172|170.19|172.2|169.86|164.92|161.2|162.85|160.63|160.51|161.87|157.76|154.87|152.49
00476|100150|/indices/msci-taiwan|INDICES:TW||707.92|722.8|728.63|731.35||723.58|748.06|743.37|743.89|722.63|711|706.66|710.54|704.5|707.57|712.89|697.65|684.18|678.57|676.68|669.39|665.62|688.5|685.64|700.12|708.9|700.51|682.76|670.7|690.36|695.21|688.91|693.74|708.08|700.74|696.17|690.32|692.98|689.09|689.2|676.09|662.6|691.34|697.59|707.99|693.64|691.24|689.14|672.91|665.86|670.55|668.31|668.06|690.71|691.27||667.83|671.14|686.04|663.39|631.21|592.27|578|575.73|581.24|566.42|558.76|554.27|528.66|516.48|514.56|515.51|519.06|512.32|498.58|510.67|517.91|500.7|505.91|513.51|515.06|513.86|515.83|527.77|490.1|477.54|470.47|454.32|445.39|439.24|448.65|435.08|419.19|417.2|419.83|416.69|420.83|410.91|412.83|393.64|377.5|386.53|392.96|428.72|444.01|445.56|455.38|459.23|453.92|456.17|466.07|469.58|463.45|469.32|465.47|468.85|463.52|445.15|444.16|446.04|440.16|444.84|431.91|426.9|423.29|413.96|410.83|407.06|408.31|404.13|400.87|393.91|391.57|388.27|389.23|404.67|408.66|404.9|401.32|403.35|397.39|400.21|392.76|387.48|386.14|387|398.79|410.81|413.96|412.67|412.93|402.93|396.84|391.71|392.68|382.67|382.49|383.88|379.64|373.33||369.23|367.58|361.07|359.5|359.05|358.45|360.73|362.74|374.78|369.9|364.02|369.12|374.95|372.79|374.28|379.74|392.87|414.38|415.16|410.33|410.18|415.85|420.57|405.52|406.66|412.55|412.41|410.69|405.54|398.61|397.04|395.77|402.61|410.53|413.99|406.39|407.89|407.65|403.17|395.67|397.65|409.49|411.12|409.69|411.62|417.01|417.73|407.55|408|402.69|391.34|411.23|421.05|423.2|417.31|404.9|402.41|394.01|389.52|391.91|397.26|406.32|409.91|405.13|409.71|410.11|406.67|407.56|403.26|394.24|389.35|398.67|399.29|397.94|398.59|395.88|391.19|401.23|397.63|397.66|398.7|397.2|392.24|397.1|393.68|381.83|385.57|380.69|379.67|376.79
00477|1013366|/indices/tpex|INDICES:TW||221.57|221.48|221.73|223.01||218.36|226.02|228.03|238.92|237.71|235.29|233.05|230.96|228.22|229.52|227.89|219.97|220.41|215.36|209.82|203.08|204.7|213.75|213.13|214.97|217.82|218.63|212.04|207.98|222.21|224.69|225.05|223.3|222.18|218.21|215.09|214.06|211.25|208.44|203.89|201.27|190.87|205.28|215.25|216.32|215.24|215.77|215.12|208.3|202|201.43|197.29|198.77|200.39|193.55|183.3|185.18|189.51|187.93|190.21|187.99|185.71|181.12|181.54|183.87|180.91|175.24|171.54|168.13|167.06|166.6|166.85|166.77|165.46|162.18|169.64|168.92|167.99|168.67|167.29|166.25|165.97|168.22|164.48|167.84|173.4|177.29|167|161.31|159.58|156.63|153.4|148.42|145.6|143.55|142.55|137.71|132.26|133.1|127.44|119.17|120.04|124.45|143.92|145.23|147.39|148.52|147.26|144.31|149.17|150.61|150.64|148.76|151.75|149.68|148.39|148.04|146.93|146.13|144.18|144.35|147.22|146.06|145.2|143.23|141.88|141.93|143.41|142.25|141.56|141.66|139.23|139.77|138.18|138.68|143.73|143.41|142.12|141.2|140.54|137.56|137.9|134.93|133.79|133.75|134.33|137.56|141.94|142.54|144.39|144.82|143.57|141.39|139.57|140.27|138.13|138.55|138.21|137.78|136.45||130.27|129.5|127.24|126.63|124.45|124.22|127.49|128.05|130.96|127.64|122.07|120.07|120.75|119.47|118.68|120.1|127.26|135.2|135.33|134.91|137.22|143.72|143.53|142.16|148.17|152.47|152.22|152.12|153.11|152.26|154.55|154.9|157.3|160.27|160.41|157.27|154.84|154.77|152.11|150.82|154.96|156.44|156.17|156.1|155.71|156.4|154.85|151.21|149.81|148.35|142.94|152.14|154.41|155.74|154.23|153.27|153.47|148.95|148.27|147.87|149.3|151.72|151.57|148.94|148.72|147.13|147.19|145.38|144.38|143.86|142.58|144.28|143.43|142.67|141.08|138.23|135.47|141.24|140.05|140.8|138.89|136.64|136.1|137.55|137.23|137.53|138.73|137.35|135.38|133.61
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||14085.79|14397.5996|14558.2998|14575.6201||14430.5195|14944.3096|14842.3203|14830.8799|14346.2002|14112.75|14028.0195|14122.5303|13992.7598|14038.0703|14158.2803|13891.0801|13600.8896|13532.8301|13514.75|13383.3301|13301.3398|13756.6699|13714.4404|14002.7803|14181.8301|14010.4102|13660.7305|13393.8301|13765.5303|13829.8096|13729.3604|13909.8096|14132.4004|13974|13914.25|13745.0703|13866.8701|13798.7305|13791.7998|13561.4297|13329.7695|13903.7197|13903.7197|14161.4502|13928.7305|13934.0898|13884.9404|13560.8301|13459.75|13563.3799|13545.4297|13532.4502|14042.4004|14085.7002||13594.9004|13664.8398|13999.6104|13473.4004|12808.9297|11966.1602|11684.21|11626.8896|11753.6104|11461.5898|11353.6504|11284.3604|10736.29|10472.25|10429.0498|10458.0898|10549.3398|10403.9199|10109.6504|10352.0195|10505.6104|10142.9004|10223.5996|10401.8203|10395.3896|10416.9697|10437.7305|10729.4404|9900.6602|9619.0596|9462.0801|9148.2598|8979.7002|8872.9404|9073.5303|8799.4004|8456.7695|8430.0303|8496.8301|8505.5596|8527.0098|8349.6104|8384.3096|7983.8101|7675.4502|7867.1899|8022.6299|8819.29|9023.5195|9118.7197|9274.1396|9317.1201|9206.5703|||9542.9102|9475.6201|9549.3799|9478.6201|9549.3203|9443.7598|9062.1602|9036.2695|9084.0195|8941.7695|9048.46|8776.7998|8660.0098|8594.3496|8408.0303|8339.6602|8251.7305|8277.4502|8188.98|8123.6899|7988.3599|7939.8301|7874.0698|7901.2202|8198.3203|8287.1299|8215.1504|8139.9399|8186.02|8113.9102|8133.2998|7995.5498|7889.8501|7859.5601|7868.8398|8124.3101|8399.3799|8400.7002|8374.4004|8372.9102|8167.1802|8046.5098|7960.96|7973.2598|7773.5|7778.8799|7806.75|7729.8301|7602.3398||7529.4902|7496.02|7365.1201|7334.6699|7330.8301|7327.1401|7357|7391.8198|7636.46|7545.4902|7451.54|7561.3901|7678.8999|7643.5698|7690.3101|7818.3701|8084.02|8495.5898|8514.2598|8411.4902|8400.1797|8493.1104|8599.75|8263.6904|8312.0498|8398.8096|8399.21|8371.6396|8241.6396|8108.8301|8070.1602|8089.6201|8228.6904|8312.0898|8364.1699|8203.3203|8237.9004|8235.5098|8149.54|7982.27|8014.0698|8246.5801|8290.2197|8263.3096|8315.96|8427.1104|8461.46|8266.4697|8298.4004|8188.8101|7968.4399|8480.6504|8559.3203|8598.6396|8481.6396|8209.4404|8148.79|7989.3501|7900.8599|7955.52|8066.3999|8271.5303|8306.1699|8212.5898|8320.9502|8324.9697|8251.5303|8274.9199|8186.54|7998.9902|7906.4199|8091.21|8099.8799|8067.96|8082.2798|8033.5898|7933.9199|8132.1699|8065.5801|8056.8101|8079.6299|8055.8999|7946.46|8065.1699|7981.1802|7759.1201|7816.9702|7712.0298|7693.23|7634.7598
00479|14602|/indices/wig-20|INDICES:PL||2068.52|2162.8|2246.54|2244.73|2262.1799|2282.96|2387.3301|2429.03|2314.1599|2266.9199|2228.6399|2244.5901|2244.71|2229.1201|2275.74|2384.74|2449.6399|2443.77|2442.53|2474.4399|2478.55|2415.1499|2332.78|2353.45|2387.74|2416.3799|2393.71|2326.6201|2301.5801|2302.1001|2280.6499|2268.3|2254.48|2281.76|2292.49|2293.02|2291.3701|2269.21|2273.28|2268.1799|2237.01|2154.1299|2142.5701|2099.1899|2081.9399|2039.72|2026.55|2012.87|1969.48|1949.37|2029.17|2020.76|1989.78|1978.7|2022.16|1975.67|1981.4301|1998.12|2047.11|2100.3301|2095.6699|2033.03|1958.16|2014.4399|2023.91|1952.28|1873.96|1821.3|1794.79|1702.98|1653.11|1681.74|1707.3|1749.28|1738.4399|1753.5|1787.9|1783.39|1839.0601|1858.14|1865.9399|1881.46|1844.2|1841.46|1884.22|1814.47|1833.77|1812.22|1847.33|1812.65|1856.66|1847.95|1763.02|1662.2|1634.77|1630.24|1682.13|1643.87|1673.58|1655.29|1523.49|1505.79|1547.74|1697.38|1906.87|2070.6599|2131.6001|2132.78|2138.8701|2141.6799|2183.8401|2194.8799|2176.8|2200.5701|2167.47|2139.47|2123.3401|2168.8501|2204.0901|2244.6399|2266.23|2279.6399|2236.95|2216.3301|2181.9399|2160.8501|2188.77|2190.53|2217.8401|2210.7|2147.1299|2136.79|2129.5701|2153.1599|2211.8899|2309.53|2350.8201|2348.8601|2349.3501|2363.21|2347.6201|2343.6599|2310.6599|2287.3899|2239.3101|2225.3|2199.8999|2303.7|2378.3601|2377.73|2396.8401|2396.5|2413.5|2331.21|2365.96|2360.9199|2349.0801|2376.05|2375.3899|2380.53|2420.3999|2400.76|2420.9399|2380.73|2364.28|2303.24|2288.3101|2344.1101|2314.1201|2355.29|2303.3701|2241.04|2254.49|2294.1499|2208.49|2211.52|2234.0801|2259.71|2320.98|2315.0701|2286.76|2274.96|2377.02|2395.77|2331.9299|2285.8701|2331.79|2327.77|2309.8601|2182.9199|2194.8601|2184.3201|2177.6499|2209.5|2266.29|2287.02|2232.8799|2272.6101|2333.0701|2329.3601|2306.05|2315.26|2341.9399|2321.97|2268.22|2283.3301|2329.54|2380.48|2363.3799|2429.6799|2427.26|2473.5801|2508.7|2607.8301|2650.1599|2610.6299|2555.6899|2538.3401|2484.4099|2478.97|2434.6101|2426.8999|2506.2|2518.04|2477.1001|2566.5901|2532.8501|2492.9299|2546.95|2566.02|2489.9299|2485.2|2525.4099|2536.0801|2550.74|2537.24|2481.6299|2401.1699|2425.02|2397.3999|2363.8501|2387.1001|2351.05|2323.9399|2355.53|2337.0601|2329.8999|2355.79|2331.27|2363.03|2388.7
00480|41044|/indices/wig30|INDICES:PL||2509.72|2630.74|2736.4399|2732.47|2753.01|2770.8301|2909.6699|2960.53|2826.8999|2764.9299|2719.3|2753.54|2759.8999|2741.45|2793.72|2934.8201|3010.22|3006|2978.8899|3012.97|3006.1599|2936.47|2828.3101|2849.3501|2886.6299|2916.1899|2889.1399|2809.45|2768.4199|2771.23|2738.3|2722.0701|2704.51|2737.3899|2745|2749.5801|2747.3501|2713.47|2721.52|2706.5801|2670.1101|2558.28|2533.0701|2484.8201|2468.5801|2416.7|2401.73|2385.8701|2339.05|2316.95|2409.46|2402.8|2364.6499|2343.6001|2396.46|2326.7|2326.3601|2339.0701|2408.05|2461.1399|2451.25|2365.3799|2276.6201|2334.6201|2329.04|2238.98|2163|2103.04|2069.48|1944.28|1885.45|1925.52|1962.11|2010.74|1985.1899|2010.46|2051.46|2046.51|2105.48|2132.0801|2138.05|2153.21|2113.4199|2116.99|2172.05|2093.6399|2110.22|2085.1799|2132.28|2094.95|2147.78|2137.22|2034.92|1915.3|1887.11|1879.65|1937.42|1895.92|1935.15|1904.1|1748.64|1737.76|1797.6801|1966.83|2198.23|2380.96|2454.3999|2460.72|2469.1699|2458.5|2514.29|2524.8999|2505.54|2527.76|2489.3601|2456.51|2432.4399|2468.4199|2499.3601|2542.1499|2567.26|2575.6899|2529.4099|2507.8|2471.21|2443.8301|2479.8301|2482.77|2520.23|2511.1201|2451.28|2441.3799|2435.3|2468.29|2527.29|2637.25|2688.48|2686.8201|2701.26|2714.1299|2701.01|2686.1101|2655.1599|2626.1599|2570|2562.4099|2535.97|2643.76|2729.1001|2726.0701|2750.55|2751.3401|2766.8101|2678.6299|2723.4199|2711.9299|2701.1101|2726.8799|2713.8999|2718.8701|2758.79|2729.8401|2751.72|2712.7|2691.6699|2613|2600.1399|2660.9099|2632.0901|2674.23|2607.1599|2550.2|2554.26|2599.73|2501.72|2510.9299|2537.3301|2566.1201|2637.6001|2633.3|2597.01|2573.6101|2696.3|2722.5|2650.6899|2611.4099|2663.9099|2663.99|2645.3601|2511.76|2517.48|2519.8201|2507.8301|2542.1201|2613.9399|2640.51|2577.4299|2618.1599|2691.29|2686.9099|2655.8501|2668.3999|2703.1899|2685.71|2626.9199|2628.72|2688.3701|2748.3799|2721.4299|2788.8999|2790.48|2841.8601|2883.78|2993.8799|3041.25|2996.25|2936.02|2919.75|2848.3401|2842.0901|2796.1499|2787.27|2866.8401|2884.76|2845.21|2953.8401|2912.21|2863.1899|2928.6599|2948.55|2878.75|2874.3|2908.1499|2921.0601|2936.8799|2912.9299|2860.8701|2781.5|2812.0801|2788.6001|2748.95|2765.3201|2724.46|2687.6799|2725.1699|2691.46|2683.9299|2711.77|2680.3101|2715.4099|2734.3899
00481|37656|/indices/wig-40|INDICES:PL||4667.9302|5037.4502|5222.75|5285.1001|5299.3599|5229.77|5506.73|5584.52|5438.9502|5323.6602|5242.8599|5370.27|5472.0098|5435.1699|5475.8799|5748.21|5862.21|5863.3501|5785.6899|5675.6802|5612.7202|5536.04|5303.77|5337.4902|5392.9102|5340.46|5276.0298|5156.8799|5115.73|5109.9102|5035.8198|4946.3198|4922.8599|4956.21|4933.25|5014.1499|5019.73|4938.4199|4966.8999|4937.23|4888.3901|4726.23|4627.2002|4543.7598|4531.6899|4502.02|4506.02|4518.5898|4401.96|4355.0698|4491.3901|4432.5898|4410.9502|4345.2798|4450.3799|4251.3501|4165.73|4176.2002|4232.3599|4258.7402|4221.7598|4012.3501|3842.01|3898.3301|3918.21|3815.3799|3770.3701|3739.9099|3713.1599|3519.51|3506.8101|3612.24|3642.2|3675.27|3582.3899|3554.8101|3634.03|3672.6201|3743.3799|3737.0601|3738.29|3696.4299|3695.9299|3693.48|3753.6699|3634.04|3651.9099|3621.7|3631.3401|3558.5|3630.2|3618.9099|3460.02|3282.6001|3286.2|3260.1399|3306.02|3248.97|3292.6201|3143.74|2885.29|2926.0901|3094.73|3516.23|3771.27|3995.6101|4097.77|4117.7002|4140.3599|4063.1899|4088.6201|4084.46|4055.75|3987.0901|3924.0801|3883|3862.52|3829.3999|3801.04|3809.5601|3790.77|3792.1101|3722.99|3699.6001|3671.8|3634.3201|3730.47|3760.1799|3828.8101|3867.25|3831.01|3771.72|3796.22|3872.5601|3905.0801|4010.1399|4056.71|4129.8901|4135.0098|4134.5698|4118.7002|4074.6599|4057.1299|4005.02|3977.55|3966.6299|3975.29|4076.71|4212.27|4201.71|4233.9902|4272.1201|4299.3101|4220.96|4289.9199|4284.7002|4190.52|4223.8301|4145.8398|4159.7402|4161.3398|4102.5|4122.8198|4104.9302|4072.75|3952.8601|3940.8201|4074.23|4082.8899|4061.1299|3952.9199|3894.8401|3903.45|3957.04|3888.0801|3986.9299|4053.4099|4106.9702|4191.23|4198.5098|4094.45|4038.6499|4255.3999|4330.7202|4268.23|4273.1099|4363.1299|4363.5|4342.2798|4218.1099|4228.9102|4288.7002|4277.7402|4361.1802|4537.8398|4554.2202|4508.3501|4559.6602|4680.0098|4644.98|4616.77|4636.5498|4669.3301|4678.4502|4655.6699|4614.3101|4770.1201|4826.1602|4779.6001|4804.3799|4832.75|4858.1299|4909.6001|5041.25|5085.9902|5038.0498|4986|4939.3599|4850.7598|4786.8701|4775.4502|4776.4502|4849.7598|4839.6802|4838.4302|4933.1699|4893.4502|4838.8198|4974.8198|4997.2002|4997.1802|4988.02|4946.5|4953.2402|4925.3799|4924.3999|4901.9399|4879.7002|4907.8999|4953.73|4939.96|4945.3198|4917.29|4910.2598|4964.3398|4898.9102|4864.7798|4914.9102|4897.0498|4873.1602|4881.6802
00482|37660|/indices/wig-80|INDICES:PL||18496.6895|19252.0801|19693.3398|19882.2598|19925.8301|19997.9492|21006.8203|21091.7207|20633.1309|20056.0801|19778.0391|20370.2793|20365.6797|20414.3105|20681.4004|21398.25|21759.7109|21642.1602|21544.7207|21716.1602|21747.8496|21658.4902|21212.1504|21382.4492|21888.3809|21565.6992|21182.3496|21056.9102|21149.3203|21102.1895|20950|20701.8691|20599.9199|20803.9609|20973.5391|20994.9004|21033.0605|21096.4004|21160.6504|20973.3906|20633.1191|20567.7305|20213.9199|19884.9395|19775.1699|19463.5605|19531.0605|19259.2891|18795.6992|18629.8203|18312.6992|18043.4395|18010.6895|17736.4902|18042.6895|17759.6992|17153.7695|17232.75|17342.9609|17171.2793|17170.6406|16119.21|15416.0801|15542.9404|15519.5898|15182.6201|15174|14928.9805|14645.1602|13899.7197|13684.9805|13941.54|14048.8799|14291.9805|14277.6201|14418.1396|14406.7803|14601.0703|14823.9502|14764.8604|14836.4004|14984.5596|15197.7803|15153.3398|14849.2803|14214.4297|14171.6396|13860.1201|13929.5195|13518.7695|13177.4805|13084.1201|12460.7803|12186.21|11991.8604|11768.9697|11821.0303|11546.3398|11312.2402|10643.3896|10281.8604|10142.2305|10351.2998|11450.0303|12136.8301|12938.1396|13192.4697|12932.96|12929.0195|12728.7305|12775.4697|12673.5703|12435.4199|12246.8799|11994.3096|11966.4902|11879.1201|11843.2402|11773.3701|11683.4502|11664.5098|11580.1299|11423.2305|11479.4502|11540.5303|11501.46|11580.1699|11677.1396|11686.29|11654.6299|11703.3496|11647.6504|11660.3203|11775.6201|11837.1699|11993.3096|12001.29|11990.4697|11989.8701|11934.1904|11821.1602|11678.1396|11642.4004|11635.0898|11634.6699|11614.8096|11781.9502|12005.3398|12042.2803|12128.4297|12185.7803|12290.3398|12235.0098|12021.4404|12119.2695|11975.5703|11867.75|11684.3604|11624.6504|11575.7305|11461.79|11189.3604|11065.5098|11049.0098|10837.1699|10673.3496|10592.4805|10812.1299|10957.4199|11014.7002|10967.8096|10854.1299|10902.71|11099.9902|11056.4199|11194.2305|11295.1602|11448.2305|11519.9502|11667.7402|11643.0703|11647.1396|12606.9102|12798.9404|12839.9902|12826.5703|13031.21|13052.4697|12989.5703|12768.9404|12812.1797|12829.1104|12989.5498|13547.8301|13641.6504|13675.5703|13843.9404|13972.8799|14114.7998|14098.0596|14120.5|14123.79|14340.3604|14428.75|14284.1299|14346.4697|14465.5|14598.3496|14537.1904|14782.54|14802.8496|14859.6797|14816.8096|15103.5498|15119.0098|15146.4102|15059.7803|14885.8496|14595.7598|14524.2305|14485.5498|14297.0303|14269.71|14160.96|13976.7402|14233.46|14346.9697|14360.3398|14835.0703|14923.46|15187.9102|15206.29|15243.3496|15309.7598|15554.7998|15595.1504|15603.2695|15463.4102|15533.3096|15638.0703|15719.8496|15929.7803|15954.2803|16080.9004|16106.2803|16074.8496|16241.8701|16236.5801|16265.0898|16295.1299|16228.5303
00483|37662|/indices/wig|INDICES:PL||62379.1406|66135.4531|68537.2578|68664.8281|69062.3203|69397.3984|72682.5703|73697.5|70863.5313|69296.2578|68251.8828|69140.5781|69367.2188|68836.9609|69961.3516|73281.8203|75018.0625|74899.5313|74175.4375|74968.5078|74860.3984|73397.4375|70934.0938|71447.6016|72244.2969|72170.4063|71454.8672|69865.7578|69175.8906|69254.3984|68432.3984|67863.5469|67447.2891|67917.6563|68106.25|68148.5391|68118.0469|67266.9375|67406.7969|67055.5703|66195.4688|63822.3086|63273.9219|62155.8789|61719.2891|60754.8281|60448.7109|60023.3203|58818.1797|58216.3594|60089.6016|59694.1992|59043.1719|58486.9297|59715.9297|57934.6406|57808.7813|58139.9297|59469.1797|60520.7109|60242.4297|57878.1719|55881.8906|57204.7109|57219.5781|55360.3516|53662.3516|52418.1289|51653.9492|49058.2891|47768.6211|48841.1797|49419.8398|50491.8281|49841.6797|50246|51046.2305|50988.1484|52437.5586|52825.0586|52889|53158.3594|52540.2383|52473.4492|53332.1289|51421.6289|51727.4219|51130.1992|51863.8203|50756.7891|51797.6484|51573.7891|49151.0703|46491.1484|45937.8281|45639.5313|46856.5391|45681.5898|46394.3711|45387.3984|41854.3008|41671.2109|43018.6992|47597.4219|52562.9805|56862.0195|58221.6211|58322.4688|58537.3398|58187.8008|59214.2891|59298.2188|58732.0898|59048.2813|58132.7617|57440.9219|57084|57726.7695|58237.6602|59004.5781|59472.4805|59651.5195|58628.9297|58167.5|57426.0586|56898.6719|57705.8008|57729.3086|58525.3906|58321.5195|56982.1211|56765.5703|56617.1211|57286.9805|58132.0586|60211.1797|61089.6719|61005.4805|60809.1484|60972.8281|60536.8711|60186.0586|59575.6914|58950.8906|57909.9492|57476.1289|57061.4492|59347.8281|61069.7695|61044.3008|61584.4219|61674.7305|62009.8984|60172.6406|61091.6016|60907.2813|60421.2891|60875.0703|60585.7188|60747.3789|61402.2891|60723.0117|61128.0781|60384.9805|59903.7305|58291.5898|57954.0703|59223.6484|58978.8789|59707.7305|58412.9414|57015.1289|57289.3594|58244.4883|56538.5|56955.8984|57578.0391|58272.1719|59647.3398|59616.5781|58792.9414|58163.4297|60840.7188|61604.0117|60169.3906|59345.2891|60455.75|60378.9219|59982.3086|57303.8086|57299.4609|57288.6016|56876.75|57833.8398|59306.1016|59699.8398|58575.9492|59444.8203|60874.5391|60784.1094|60219.1914|60407.3008|61008.8789|60687.2305|59689.9492|59838.1094|61099.8594|62264.7188|61711.6797|63086.8008|63061.4883|64042.1289|64781.7305|67036.3516|67933.0469|66960.6328|65957.0938|65436.2891|64069.8594|63761.1016|62945.3516|62769.9688|64322.7383|64513.7617|63618.9492|65633.7734|65050.6719|64097.9688|65679.2266|66053.8203|64851.0508|64481.8984|65100.0898|65365.3008|65611.2109|65244.5508|64285.5703|62820.3711|63351.2383|63026.9805|62428.9219|62853.7813|62127.7188|61392.7695|62096.2383|61258.9414|61113.5781|61631.7617|60983|61602.2383|61975.9297
00484|961613|/indices/athens-general|INDICES:GR||918.58|964.33|973.27|971.19|955.83|941.33|959.59|960.88|910.16|895.57|890.88|904.32|900.32|886.49|923.27|927.67|924.3|912.34|908.81|911.46|895.79|896.07|879.57|902.66|913.56|920.61|931.94|916.42|902.26|902.79|904.67|888.26|864.82|885.52|886.11|910.78|914.87|928.29|926.32|903.15|892.5|914.23|912.68|917.3|919.21|899.58|907.74|891.69|876.6|853.63|862.36|850.98|827.68|792.71|803.94|781.05|770.58|779.85|808.84|817.84|827.19|818.02|793.88|802.7|804.58|789.42|737.45|708.31|665.82|590.2|609.37|624.56|647.45|652.92|634.72|653.89|667.32|644.76|648.25|638.9|648.38|637.27|642.2|641.78|663.5|645.86|670.31|664.43|681.58|682.22|688.67|685.69|668.39|616.73|612.46|622.01|644.39|615.28|628.19|627.7|582.54|577.45|566.63|684.74|779.67|885.42|926.17|924.95|926.88|945|949.2|934.22|929.71|930.7599|920.58|906.14|897.44|902.41|901.69|896.44|892.33|880.65|882.57|876.59|864.23|856.19|872.3|874.35|876.21|870.66|877.19|868.12|848.39|847.12|879.72|901.57|892.37|877.08|900.31|896.5|868.52|856.19|854.13|837.88|830.41|743.9|740.55|768.61|777.41|785.31|778.42|768.12|757.56|722.94|730.81|727.27|723.37|719.15|679.6|659.88|659.2|641.54|637.55|632.22|638.22|615.73|614.82|644.08|650.06|663.89|630.23|626.39|648.39|649.38|644.5|640.56|648.82|657.23|697.75|708.97|698.74|710.3|731.16|743.47|731.56|744.09|763.85|763.69|757.88|773.78|763.54|755.89|780.98|792.37|781.06|790.09|776.81|802|821.47|827.79|863.48|849.75|850.02|814.57|801.18|800.84|813.82|838.69|821.57|846.52|849.98|849.32|868.85|895.64|886.18|852.99|854.27|833.06|811.55|804.05|771.31|758.8|750.51|729.25|731.38|766.45|771.92|747.99|770.1|764.27|760.39|770.73|781.64|814.94|817.82|838.75|835.75|844.23|839.59|830.6|850.36|859.78|857.75|846.44|827.66|828.32|814.63|789.73|789.02|790.92|800.08
00485|49610|/indices/ftse-ase---20|INDICES:GR||2257.96|2361.74|2384.1499|2376.1599|2328.3701|2277.47|2318.3101|2325.8401|2188.8999|2154.73|2143.0901|2175.1299|2167.3|2126.8501|2207.6101|2238.4099|2229.6001|2210.52|2201.75|2206.1899|2168.6899|2165.9199|2123.1599|2177.9099|2207.0701|2212.5901|2233.3|2194.8899|2166.1201|2167.3799|2174.3501|2132.6899|2076.8701|2143.3501|2140.9199|2203.8701|2212.29|2259.27|2253.5701|2192.76|2161.28|2216.3301|2230.3101|2232.21|2234.3999|2179.0801|2201.6599|2156.1699|2110.3401|2056.0901|2077.3|2046.84|1995.73|1892.66|1915.49|1870.9399|1842.79|1858.47|1935.26|1945.59|1974.47|1962.17|1899.34|1925.87|1929.08|1895.53|1755.41|1678.89|1581.28|1390.09|1436.5699|1474.4399|1537.6899|1552.54|1514.41|1564.97|1602.76|1545.09|1551.85|1533.1899|1555.89|1536.6801|1542.0699|1550.35|1604.8199|1561.72|1623.83|1608.54|1650.3101|1649.62|1668.17|1659.37|1613.04|1480.8101|1474.1801|1512.33|1565.0699|1481.28|1528.5|1533.72|1414.4099|1402.24|1378.36|1738.29|1974.96|2221.01|2328.49|2328.74|2318.4299|2356.6799|2371.26|2335.49|2322.77|2322.1599|2306.6799|2278.1299|2262.98|2275.96|2274.79|2246.78|2245.9299|2181.8899|2189.02|2174.9199|2149.55|2132.1699|2164.5601|2166.46|2173.0801|2157.1001|2176.3201|2143.25|2077.48|2083.5|2166.5601|2229.1399|2209.8999|2176.9199|2263.1599|2270.46|2224.5|2172.3799|2174.0701|2136.0801|2116.0901|1929.23|1919.85|1986.8|2019.35|2017.16|2000.66|1967.9399|1940.87|1885.99|1901.49|1889.15|1877.03|1862.8101|1790.26|1740.34|1742.64|1705.66|1695.3199|1682.17|1685.6|1627.3|1614.55|1697.37|1708.02|1749.5601|1657.17|1640.09|1712.2|1715.36|1694.84|1691.29|1706.23|1725.9301|1837.64|1859.1|1834.16|1860.8101|1924.84|1954.5601|1933.75|1962.5601|2027.55|2025.98|2007.86|2055.3601|2026.84|1986.08|2043.14|2070.4199|2060.7|2080.4299|2044.29|2108.8|2145.1799|2157.8501|2225.8899|2193.04|2190.77|2121.45|2080.75|2057.3999|2089.4099|2156.9199|2113.77|2165.48|2175.1699|2175.3999|2211.75|2275.9099|2261.52|2194.0601|2194.3701|2143.4299|2105.8701|2087.0901|2009|1977.54|1952.72|1901.0601|1913.63|2020.1899|2030.83|1971.75|2030|2013.0699|1989.14|2035.35|2060.45|2147.0601|2148.73|2201.6399|2198.27|2224.4399|2212.7|2166.3899|2204.23|2232.6499|2226.73|2196.8301|2184.49|2190.74|2160.6001|2103.6899|2102.4399|2104.2|2121.97
00486|50647|/indices/px|INDICES:CZ||1385.5699|1434.85|1463.98|1489.76|1445.35|1424.04|1453.98|1452.75|1440.05|1427.5|1426.92|1414.42|1414.26|1375.72|1376.27|1388.89|1399.3101|1380.47|1350.26|1364.47|1382.73|1381.25|1331.7|1312.13|1307.05|1295.65|1295.84|1293.27|1291.9301|1276.1801|1238.39|1212.53|1199.12|1205.38|1160.22|1164.66|1168.46|1183.87|1182.96|1178.84|1172|1161.33|1121.84|1111.8101|1112.16|1121.72|1110.52|1101.05|1097.03|1095.3101|1096.98|1077.33|1073.8101|1068.88|1077.7|1070.74|1062.6801|1072.26|1080.95|1082.8|1075.4301|1033.73|1009.23|1012.71|992.12|980.71|969.87|946.8|914.16|872.48|868.11|875.33|875.75|877.07|873.74|876.02|903.7|914|912.85|914.94|916.3|935.65|909.24|920.5|963.12|955.06|949.17|941.69|937.52|949.28|967.61|959.11|917.69|886.53|899.24|883.16|896.47|857.61|865.16|846.03|799.89|859.12|825.15|962.79|1020.6|1089.29|1106.4301|1114.66|1115.87|1143.02|1144.17|1141.13|1134.55|1126.85|1120.95|1112.28|1099.65|1091.23|1089.73|1086.0699|1088.09|1081.4301|1067.16|1067.64|1042.97|1014.48|1043.58|1061.38|1061.04|1053.72|1043.84|1045.9|1047.8101|1038.45|1040.37|1074.61|1081.78|1067.86|1056.5699|1052.3|1056.63|1060.37|1065.73|1061.04|1045.42|1050.91|1056.02|1077.79|1089.21|1103.38|1108.45|1104.47|1089.77|1081.46|1086.17|1077.2|1083.47|1082.29|1071.78|1061.62|1066.8101|1048.28|1025.27|1021.08|1021.08|1004.73|994.85|1032.41|1040.41|1077.6|1069.12|1082.7|1093.8|1090.72|1072.71|1086.5|1099.23|1108.49|1113.6801|1110.17|1104.77|1096.78|1077.46|1083.15|1080.67|1076.75|1095.3199|1096.15|1096.77|1089.35|1092.1899|1078.15|1070.53|1080.15|1084.8101|1085.14|1096.22|1112.36|1114.25|1109.65|1128.83|1129.09|1140.41|1140.52|1130.9301|1124.89|1130.89|1132.87|1126.52|1124.1|1115.59|1117.48|1129.33|1141.34|1139.04|1123.66|1111.33|1108.0699|1086.55|1082.71|1065.63|1069.36|1065.04|1059.9|1067.9301|1066.72|1071.6|1065.73|1059.36|1061.87|1061.67|1050.92|1051.96|1051.0699|1027.78|1038.14|1037.5601|1038.92|1044.58|1027.62|1015.98|1012.38|1001.84|993.55|984.51|1005.46|1009.34|1011.93|1017.78|1022.67|1027.77
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1581.95|1612.8101|1634.8|1659.75|1602.5|1566.74|1585.26|1591.05|1571.74|1578.41|1580.9399|1539.35|1537.02|1473.3|1457.28|1462.66|1501.16|1487.53|1444.27|1470.54|1510.1899|1513.65|1437.5601|1399.08|1398.77|1368.63|1367.5601|1356.36|1356.13|1315.5699|1301.17|1261.39|1245.58|1252.01|1246.37|1270.08|1269.3199|1282.25|1290.4|1288.27|1263.4399|1246.67|1196.86|1187.51|1186.25|1191.11|1190.84|1158.25|1163.99|1153.21|1149.85|1137.95|1122.4399|1120.6801|1130.58|1122.65|1125.49|1114.79|1120.9301|1130.26|1123.14|1068.36|1039.72|1040.65|1009.68|987.81|986.69|976.47|947.19|898.39|874.88|869.47|863.14|875.13|860.05|863.39|884.98|895.17|901.13|909.12|928.13|935.5|913.17|909.67|942.72|939.6|949.96|958.42|962.15|971.81|993.6|985.24|913.93|894.34|907.33|895.38|899.69|892.57|921.33|908.48|826.61|864.63|838.04|999.41|1091.84|1116.83|1158.76|1170.47|1178.89|1174.6|1183.35|1191.15|1184.23|1187.78|1180.5601|1171.47|1163.67|1161.87|1151.17|1152.6801|1148.35|1150.09|1143.97|1152.3101|1138.04|1103.52|1137.47|1139.72|1167.71|1158.53|1163.0699|1162.8101|1160.91|1179.16|1168.51|1204.85|1217.02|1213.77|1190.8|1194.0601|1218.55|1217.8101|1224.7|1216.02|1202.34|1184.27|1176.74|1191.88|1204.51|1230.71|1252.25|1258.39|1256.55|1262.67|1264.05|1250.05|1263.95|1266.79|1259.12|1247.52|1266|1253.01|1218.59|1208.16|1196.02|1189.16|1188.34|1219.3199|1218.73|1238.55|1236.23|1242.21|1246.51|1242.88|1220.84|1221.62|1237.61|1265.05|1274.92|1271.34|1270.21|1274.9301|1259.5699|1273.86|1271.3199|1254.1801|1275.08|1280.58|1283.9301|1284.3|1285.21|1262.25|1244.08|1244.55|1250.85|1254.74|1249.97|1261.14|1265.96|1258.51|1249.5|1268.5|1292.8101|1290.4399|1271.65|1256.3101|1252.1899|1245.1801|1238.3101|1242.58|1239.34|1239.79|1254.86|1270.6|1260.23|1247.85|1250.08|1242.12|1219.28|1214.2|1206.0601|1195.33|1191.5|1182.51|1186.51|1193.96|1195.58|1183.7|1180.67|1182.05|1182.84|1171.8|1179.8|1181.8101|1149.65|1166.5|1173.0699|1169.63|1174.5601|1147.27|1142.64|1136.39|1122.17|1106.1899|1111.73|1158.1899|1171.58|1179.23|1181.79|1179.51|1197.54
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1607.1899|1701.24|1752.77|1785.89|1726.09|1704.51|1742.15|1738.76|1729.91|1714.97|1714.6|1697.51|1698.5|1645.9|1647.13|1659.86|1672.76|1648.03|1613.96|1629.39|1654.3|1657.51|1587.03|1560.45|1552.1|1534.38|1533.98|1530.96|1530.22|1508.97|1479.34|1445.78|1427.9399|1435.1801|1379.4399|1390.62|1395.09|1411.85|1410.98|1406.74|1399.42|1389.08|1339.5601|1325.89|1324.01|1332.3|1319.01|1302.99|1297.3|1294.84|1296.38|1275.5699|1267.1|1254.8101|1250.51|1248.74|1238.63|1238.8|1245.74|1249.6|1236.1899|1179.46|1153.98|1161|1144.64|1128.63|1111.09|1092.48|1047.1899|966.16|953.2|955.01|956.89|966.31|950.01|963.85|997.28|1002.04|1005.81|1007.84|1005.95|1018|986.91|1009.83|1054.86|1048.87|1054.1801|1047.83|1052.87|1082.99|1123.79|1104.03|1021.53|988.6|998.51|984.93|1009.42|958.27|988.4|964.7|905.7|1005.49|980.18|1139.1|1213.75|1293.86|1310.6899|1320.78|1323.89|1317.6899|1321.36|1331.47|1328.73|1331.02|1328.04|1318.86|1309.46|1295.29|1297.45|1293.38|1295.23|1296.45|1279.9399|1283.39|1254.64|1227.7|1261.9|1280.02|1290.4|1284.12|1265.84|1264.01|1277.21|1283.15|1292.09|1334.51|1344.88|1327.04|1318.52|1313.27|1323.92|1326.23|1329.66|1323.03|1301.34|1309.6801|1317.17|1344.35|1370.23|1390.73|1403.03|1397.95|1371.4399|1356.88|1362.3|1347.21|1352.0601|1351.9|1343.05|1330.04|1336.63|1312.98|1283.97|1280.83|1278.79|1264.36|1249.0601|1303.42|1312.98|1363.38|1352.87|1371.37|1380.58|1375.76|1353.21|1369.08|1384.88|1400.83|1404.48|1407.5601|1403.03|1390.29|1373.26|1386.3|1382.6801|1377.29|1407.48|1410.1801|1405.98|1392.75|1399.33|1385.13|1369.64|1382.6899|1389.53|1386.99|1399.4|1422.1899|1426.51|1417.78|1438.13|1437.8|1453.02|1450.72|1437.96|1430.97|1440.33|1441.83|1429.37|1425.21|1407.9301|1415.77|1427.37|1443.67|1437.87|1415.58|1406.61|1401.8199|1370.14|1364.48|1342.37|1349.35|1344.48|1340.3101|1349.89|1347.98|1359.03|1350.73|1342.52|1342.29|1342.91|1327.1899|1327.16|1325.14|1296.48|1311.5699|1311.9|1316.42|1327.74|1303.1801|1285.13|1279.15|1265.6|1254.95|1243.0699|1273.0699|1279.55|1283.16|1293.53|1300.63|1306.27
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1750.47|1905.74|1953.58|1994.53|1935.34|1898.87|1942.09|1932.24|1911.78|1873.02|1858.26|1821.33|1818.41|1759.09|1758.1899|1789.85|1806.5|1773.02|1708.67|1745.22|1771.64|1776.1|1705.35|1670.71|1669.4399|1645.91|1644.65|1629.46|1635.54|1616.9|1584|1543.21|1518.5601|1530.3|1462.59|1486.26|1491.8199|1513.26|1513.49|1505.26|1496.79|1485.3101|1431.21|1405.9301|1392.75|1399.25|1379.36|1364.0601|1350.6801|1350.99|1349.71|1326.5699|1318.24|1308.14|1324.1801|1317.75|1307.13|1292.49|1297.28|1296.97|1287.04|1222.98|1196.24|1208.47|1186.75|1159.15|1156.63|1126.78|1077.36|987.98|949.21|957.43|961.87|973.64|956.16|980.29|1017.36|1028.99|1045.75|1050.74|1050.02|1059.9399|1028.05|1047.75|1084.99|1072.02|1074.4301|1072.29|1077.14|1110.24|1150.3|1132.73|1026.92|977.89|995.49|991.74|1012.92|957.31|1001|975.82|901.64|993.38|1006.59|1214.37|1305.22|1407.27|1437.25|1441.39|1445.78|1423.58|1431.8|1439.3|1431.6801|1430.21|1416.29|1410.66|1396.73|1380.79|1385.5601|1377.89|1382.3|1382.79|1364.65|1363.28|1331.39|1295.58|1328.4301|1346.0601|1358.03|1351.47|1328.71|1330.83|1350.52|1351.9399|1364.53|1419.23|1434.09|1413.88|1406.55|1405.5|1408.8199|1409.47|1411.9|1403.05|1371.22|1382.99|1391.87|1426.04|1453.67|1471.78|1489.98|1485.29|1456.2|1431.09|1444.76|1428.83|1436.25|1434.62|1424.39|1405.14|1411.83|1390.4|1365.35|1363.16|1360.9399|1344.74|1314.72|1375.0601|1381.6801|1430.78|1418.75|1436.1899|1446.75|1445.47|1425.0601|1441.41|1458.5699|1478.98|1483.83|1497.48|1494.38|1485.15|1451.28|1466.89|1462.34|1457.92|1494.47|1499.11|1493.36|1465.45|1471.34|1444|1440.46|1462.27|1475.15|1469.45|1482.9|1503.29|1520.67|1511.9|1536.5699|1537.0699|1564.33|1559.03|1543.61|1533.41|1543.66|1542.29|1532.53|1525.71|1513.3|1519.1|1539|1559.23|1541.04|1517.2|1500.6801|1494.6|1453.5601|1444.53|1427.4|1437.01|1433.85|1428.16|1438.04|1435.64|1444.9399|1434.83|1423.52|1412.25|1415.76|1388.78|1386.21|1382.1801|1353.0699|1366.73|1367.9301|1375.77|1381.03|1357.54|1343.21|1334.8199|1319.6801|1308.01|1289.9301|1322.4|1328.89|1331.1|1330.89|1335.88|1343.0699
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||1958.71|2167.53|2221.9299|2280.0901|2215.5801|2145.26|2211.1101|2215.3999|2166.22|2121.3201|2104.3501|2055.3899|2058.0901|1988.29|1971.61|2048.6699|2095|2048.4199|1984.6801|2028.08|2050.8601|2051.6799|1977.3101|1961.5|1967.11|1952.92|1954.91|1916.83|1915.64|1905.78|1869.01|1833.53|1792.39|1808|1729.3199|1773.96|1781.24|1835.03|1842.62|1836.54|1833.8|1817.7|1737.6801|1708.09|1688.6801|1688.3|1653.4399|1622.28|1590.95|1604.0699|1610.97|1583.78|1595.34|1599.9399|1607.97|1593.41|1572.64|1574.65|1571.88|1581.95|1577.83|1500.16|1459.73|1480.52|1437.98|1409.8199|1378.99|1336.89|1274.28|1169.92|1122.98|1134.96|1137.79|1145.01|1124.5|1163.09|1208.23|1219.2|1244.8101|1241.79|1245.8|1252.91|1220.86|1227.3101|1246.4|1227.38|1213.01|1208.8199|1217.71|1255.12|1299.84|1282.39|1131.1|1069.74|1079.17|1081.27|1102.55|1038.37|1096.89|1066.28|994.49|1075.61|1124.85|1388.96|1452.12|1522.15|1558.6|1573.21|1590.39|1570.89|1584.16|1601.8101|1595.73|1597.63|1582.26|1567.5|1561.41|1531.76|1527.9301|1525.63|1523.55|1531.67|1518.1899|1520.3|1485.51|1431.8199|1453.95|1482.71|1496.38|1500.5601|1468.0601|1479.92|1498.89|1515.09|1517.63|1578.55|1599.09|1591.61|1579.3199|1592.01|1605.99|1591.3199|1599.52|1581.22|1531.48|1542.74|1562.16|1595.86|1622.0601|1655.5|1685.51|1681.3|1635.35|1617.91|1645.17|1619.7|1626.97|1635.8101|1614.98|1587.28|1612.9|1595.51|1553.5|1552.71|1568.98|1534.53|1500.1|1566.95|1578.6899|1628.13|1614.5601|1640.28|1634.8101|1652.4399|1629.9399|1664.27|1687.8199|1700.54|1712.6|1763.23|1762.48|1735.45|1685.49|1716.9|1692.77|1665.7|1735.47|1758.73|1750.14|1716.1801|1722.8101|1683.16|1683.88|1692.71|1740.17|1737.01|1735.97|1774.5|1809.4|1803.99|1864.61|1881.21|1940.28|1923.36|1892.6899|1901.46|1906.49|1901.66|1901.55|1863.84|1877.77|1897.24|1913.99|1948.67|1923.4399|1859.65|1819.92|1802.16|1739.39|1712.83|1683.5|1704.03|1709.1|1703.16|1686.23|1673.59|1682.14|1694.34|1680.47|1666.6|1655.13|1644.14|1661.83|1655.48|1614.61|1640.3101|1621.16|1614.58|1632.09|1607.92|1572.98|1552.5699|1514.5699|1491.99|1472.23|1478.65|1492.02|1493.67|1489.9301|1496.15|1491.7
00491|945502|/indices/px-glob|INDICES:CZ||1830.39|1878.63|1938.59|1975.26|1925.02|1899.25|1940.75|1934.21|1919.12|1904.3199|1903.9|1873.98|1883.4|1822.78|1835.85|1853.5|1861.47|1846.11|1799.1|1817.88|1847.04|1835.21|1787.38|1756.99|1752.95|1730.78|1733.09|1726.8101|1727.48|1706.88|1666.4|1628.1|1606.72|1609.9301|1575.78|1585.38|1593.99|1622.22|1625.39|1621.9301|1608.15|1594.77|1545.1801|1522.75|1510.42|1512.66|1509.49|1495.75|1491.76|1491.8|1498.4|1474.6899|1462.98|1459.9|1464.76|1453.05|1453.62|1451.36|1472.9399|1473.72|1469.84|1411.8199|1384.78|1384.51|1361|1337.78|1332.0601|1304.1899|1263.39|1211.78|1202.23|1211.74|1212.73|1215.83|1211.58|1215.58|1244.39|1255.25|1248.09|1255.6899|1257.9|1279.67|1252.58|1262.36|1311.75|1313.3101|1302.35|1289.28|1281.29|1298.4399|1317.09|1310.74|1250.85|1217.78|1234.62|1221.23|1221.58|1181.3101|1177.13|1158.54|1100.21|1119.66|1047.42|1238.78|1366.64|1424.01|1483.11|1488.8101|1494.53|1517.4301|1531.48|1528.75|1523.02|1508.83|1502.73|1492.22|1469.76|1466.45|1463.0601|1457.6801|1463.76|1457.11|1433.0699|1438.4|1405.71|1372.73|1407.09|1414.1899|1432.15|1415.79|1400.1801|1399.42|1408.17|1396.42|1384.16|1440.62|1446.5|1438.05|1424.17|1420.22|1425.1|1427.33|1433.1899|1422.5|1414.85|1425.08|1430.01|1444.78|1469.48|1484.27|1490.55|1492.1|1467.8199|1455.03|1456.76|1444.42|1455.3199|1450.86|1443.45|1431.97|1436.4301|1418.98|1389.87|1386.0699|1383.9399|1366.29|1342.4399|1395.89|1398.59|1457.01|1449.15|1459.98|1468.88|1477.95|1452.8199|1468.89|1479.0601|1487.3199|1504.88|1498.73|1494.6|1485.2|1457.1899|1463.86|1463.87|1453.3|1477.96|1481.8101|1478.6|1470.11|1469.97|1453.22|1443.04|1449.1801|1466.04|1462.78|1477.21|1497.97|1504.5699|1506.85|1512.83|1516.3|1526.41|1523.3199|1519|1511.87|1514.53|1516.79|1510.72|1503.77|1491.1|1491.3|1501.12|1526.1801|1525.75|1505.05|1489.3101|1484.9399|1456.24|1452.27|1432.87|1433.9399|1429.4|1417.86|1427.22|1427.89|1434.5699|1400.13|1387.87|1390.15|1389.24|1372.01|1373.8199|1376.76|1343.96|1357.04|1357.5|1360.14|1369.11|1347.12|1332.12|1324.0699|1316.2|1304.9399|1288.13|1319.46|1319.73|1324.26|1325.15|1334.21|1344.75
00492|49648|/indices/iseq-overall|INDICES:IE||7862.8101|8295.54|8482.8604|8545.1699|8461.71|8268.1602|8519.0801|8653.7305|8732.1504|8500.9805|8423.6396|8220.2197|8298.8496|7990.3301|8316.9404|8486.25|8599.5596|8643.9502|8580.6602|8545.6104|8587.4297|8516.0303|8797.2803|8882.1602|8904.75|8859.6299|8893.4404|8862.0996|8778.1201|8832.0303|8524.9102|8405.9004|8260.7197|8254.5596|8412.9502|8373.9404|8495.0303|8356.3799|8373.54|8336.29|8336.8496|8169.3501|8366.4502|8359.6504|8250.7803|8213.9102|8163.3901|8179.4399|8168.7798|8116.3701|8148.1201|8023.8501|7811.7002|7567.5098|7473.9302|7419.75|7425.29|7392.8901|7538.0298|7750.1802|7834.77|7584.46|7500.7402|7527.2598|7516.1001|7513.1099|7258.8398|7257.4199|7251.25|6855.2598|6574.8701|6661.0698|6772.9302|6715.1602|6450.77|6472.9199|6595.54|6389.48|6552.25|6626.98|6399.7598|6496.23|6293.7798|6243.6201|6330.29|6288.9302|6160.52|6131.7002|6241.8999|6231|6361.3901|6360.8999|5958.54|5705.6699|5558.6602|5602.75|5805.2002|5354.23|5321.9302|5314.1699|5153.6499|5196.71|5147.1499|6265.1099|6608.46|7240.1899|7283.0601|7207.3301|7256.23|7177.9199|7220.79|7296.3198|7385.5298|7327.6899|7273.2598|7238.7402|7329.1802|7106.6499|7062.04|6965.2402|6921.8301|6881.98|6640.48|6583.3901|6626.8398|6469.8198|6302.21|6182.77|6281.9199|6297.2402|6078.3901|5910.0298|5851.1099|5921.1802|5974.52|6321.1699|6379.04|6385.1299|6339.8901|6419.4702|6171.2402|6230.4902|6252.2202|6209.2798|6185.3599|6282.9702|6313.1602|6494.2998|6523.4702|6540.1401|6551.9502|6386.77|6392.73|6149.5|6299.3799|6258.25|6258.9702|6200.0898|6077.5498|6043.1001|6019.8198|5882.1401|5905.3901|5801.8599|5751.1001|5670.9199|5464.8198|5519.2598|5590.96|5914.3901|5989.3599|6000.6001|6239.02|6316.6099|6272.4302|6068.6201|6273.6001|6450.73|6552.2598|6673.1602|6748.6099|6657.96|6814.2202|6844.4102|6823.5298|6724.96|6847.5298|6898.1099|6947.0498|7076.8101|7069.3901|7001.4902|7105.3599|7143.8101|7206.8799|7230.1001|7250.3398|7219.4302|7127.2402|7010.96|6865.77|6852.6499|6842.52|6683.6602|6685.5498|6612.7998|6695.3701|6787.46|6759.8301|6764.8599|6863.9702|6852.54|6885.23|7109.8198|7257.4102|7157.1201|7223.0698|7178.1802|7051.3799|7043.7798|7067.1699|7081.96|6946.8799|6967.6499|6896.27|6996.2798|7049.2402|6908.8599|6863.8799|6893.8198|6948.52|6888.2202|6763.1602|6744.4302|6717.9702|6710.8398|6744|6883.3901|6724.96|6728.2598|6773.7998|6935.1099|6937.7402|6934.0698|7045.8301|7125.0498|7061.6499|7044.8398|7081.1899|7019.8301|7062.79
00493|29067|/indices/ftse-ireland|INDICES:IE||441.37|451.31|465.13|458|455.95|446.1|466.85|485.94|498.82|494.84|484.98|488.01|492.31|473.87|492.54|490.33|495.8|506.34|495.22|487.19|477.84|472.3|476.94|498.04|506.16|512.33|510.68|510.76|510.19|503.39|497.45|502.82|488.21|476.27|475.31|465.68|459.85|435.92|446.37|447.24|449.26|440.94|435.03|439.57|430.99|434.44|427.84|430.74|420.64|412.7|399.77|402.87|398.1|377.04|379.16|387.23|392.45|394.74|403.57|414.69|416.32|413.39|410.23|430.94|435.99|427.24|422.63|439.37|436.01|412.1|400.55|409.68|419.36|409.48|409.13|405.3|411.47|410.65|407.48|409.84|396.81|391.85|386.47|392.43|393.96|389.07|385.5|384.37|381.91|384.67|379.99|376.19|372.65|351.52|343.97|343.48|347.88|335.41|335.14|328.68|349.45|348.93|337.59|382.99|427.56|447.5|458.46|436.41|439.91|443.64|443.43|437.68|436.84|437.88|437.39|435.03|435.7|435.16|427.86|426.37|427.52|418.19|407.97|408.29|413.99|398.99|389.79|385.51|388.77|395.28|389.31|377.62|380.74|382.78|392.38|412.66|422.2|423.41|423.06|425.98|421.01|423.43|425.1|422.96|419.62|430.2|436.62|430.24|432.61|430.93|431.29|428.3|428.64|416.48|426.89|424.22|417.35|411.98|398.81|394.49|394.26|396.44|399.83|395.79|389.96|385.49|373.32|380.71|384.05|390.68|403.11|402.22|418.86|415.51|403.48|406.07|412.92|414.87|424.15|424.77|440.64|439.62|439.79|437|433.26|434.3|433.21|431.32|428.06|428.27|426.94|424.22|422.88|422.43|427.43|423.76|430.32|427.31|423.48|422.22|411.83|413.33|412.75|398.98|398.77|392.07|386.78|399.84|398.74|405.2|417.74|418.23|414.12|423.39|429.87|431.38|436.14|436.69|427.62|428.98|427.18|423.2|409.06|405.45|402.7|405.5|411.06|406.37|404.28|404.75|408.31|400.3|390.95|393.92|392.02|392.68|394.21|390.98|384.44|382.23|381.26|390.23|388.75|387.41|384.97|394.08|390.04|399.22|400.79|401.54|399.53
00494|49653|/indices/iseq-20-price|INDICES:IE||1372.54|1446.12|1480.26|1491.15|1477.1899|1426.67|1481.13|1507.17|1526.71|1484.26|1470.62|1434.17|1448.1|1395.66|1452.9301|1483.72|1503.37|1511.02|1499.1899|1485.59|1501.42|1490.8199|1537.45|1555.09|1558.89|1546.78|1545.9|1544.63|1526.49|1544.05|1492.78|1475.9301|1449.15|1446.17|1474.3199|1461.36|1485.35|1454.87|1457.5699|1450.71|1452.66|1424.17|1455.85|1453.9399|1430.14|1427.71|1417.3101|1423.37|1420.34|1409.6|1414.2|1395.2|1360.08|1319.6801|1307.01|1296.62|1298.87|1286.0699|1317.6801|1353.14|1369.33|1327.62|1309.54|1317.05|1317.64|1317.28|1272.53|1273.0699|1273.84|1206.97|1155.7|1171.54|1190.62|1180.98|1134.46|1127.01|1158.91|1117.91|1150.8101|1164.12|1120.88|1137.86|1101.87|1087.85|1103.73|1097.58|1072.1899|1066.92|1089.52|1086.24|1112.6801|1112.95|1044.42|994.09|958.6|962.35|1007.65|923.9|921.96|919.44|884.36|890.9|819.02|1032.51|1109.9399|1204.9|1229.78|1215.03|1221.35|1200.14|1210.27|1219.92|1236.08|1219.5601|1209.1801|1200.41|1214.14|1178.5699|1173.2|1159.3|1149.5699|1139.23|1091.63|1076.3199|1082.4301|1060.01|1031.1801|1011.46|1024.7|1033.29|997.85|969.74|959.02|963.05|966.59|1028.16|1041.33|1042.95|1037.35|1050.0601|1006.09|1014.59|1022.22|1014.93|1007.54|1023.57|1032.84|1064.39|1073.36|1073.96|1080.41|1049.22|1052.73|1017.64|1042.17|1038.72|1038.1899|1026.75|1005.34|1001.08|996.34|976.2|981.05|962.9|954.76|941.43|906.7|919.32|930.34|983.68|997.77|999.06|1035.4301|1046.98|1040.25|1009.82|1038.65|1065.88|1081.49|1104.83|1120.08|1106.6899|1129.05|1132.14|1125.9399|1114.91|1136.37|1140.47|1149.48|1172.78|1169.54|1156.09|1170|1176.42|1184.97|1190.4|1196.3199|1187.89|1172.96|1155.3101|1130.72|1131.92|1130.48|1103.47|1104.34|1089.86|1105.53|1122.97|1118.1899|1117.54|1136.05|1133.61|1135.53|1170.12|1196.27|1182.3101|1191.35|1184.74|1164.75|1163.4|1169.24|1171.8199|1147.37|1148.02|1135.36|1148.8|1155.92|1128.42|1126.26|1133.3199|1139.85|1125.9399|1105.73|1107.36|1099.15|1098.9301|1107.8101|1128.41|1105.23|1105.29|1109.16|1136.38|1136.23|1134.96|1153.05|1166.1899|1155.87|1151.84|1158.67|1149.1899|1154.33
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8478.1504|8493.9102|8356.0195|8356.3799|8198.5801|7905.1499|7989.5098|8096.23|8522.3604|8626.1904|8635.2305|8954.0098|9082.4004|8996.4199|8651.8701|8957.3896|9213.3799|9390.96|9487.8896|9586.8496|9492.3701|9736.79|9780.7305|9746.8496|9546.3398|9725.71|9845.1602|9982.8896|10190.3301|10176.6104|10082.5801|10217.2803|10313.4004|10388.6201|10372.4297|10405.6699|10346.5303|10207.3301|9992.54|9809.4199|9733.8301|9721.1602|9504.8398|9494.6797|9385.9502|9496.8301|9635|9597.4502|9557.6797|9684.8896|9652.6699|9708.4404|10008.2002|10247.46|10106.0195|10239.71|10187.8203|10043.29|10017.9502|10111.2197|10126.0303|9964.3096|10035.6504|9928.9199|10060.5596|10128.7002|9912.0498|9815.7305|9852.5498|9965.1504|9854.5596|9681.5996|9630.0498|9594.25|9572.4102|9610.4004|9821.7803|9604.8701|9604.3301|9669.96|9898.1396|9903.6299|9889.5098|10087.1904|10204.8799|10103.79|10057.21|10101.3096|9974.1904|10068.1201
00496|49651|/indices/iseq-small-capital|INDICES:IE||2957.1799|3060.6299|2993.28|3010.3701|3015.4199|3037.72|3111.96|3153.4099|3114.54|3089.4399|3172.77|3172.77|3130.78|2970.02|3117.6201|3148.99|3171.76|3179.3201|3094.8301|3018.55|2861.1499|2867.1899|2865.78|2864.53|2860.95|2880.3799|2896.9299|2914.9099|2864.95|2876.05|2883.25|2880.6201|2897.8401|2918.74|2942.8101|3005.9299|2994.3701|2920.8899|2935.6001|2971.3601|2902.04|2903.1799|2918.6201|2904.3701|2853.1799|2752.3|2702.8101|2662.46|2643.1001|2658.8|2687.26|2726.6299|2697.46|2736.7|2701.3799|2578.76|2491.1399|2420.53|2490.98|2460.9199|2291.0601|2251.51|2170.3201|2189.6699|2174.8701|2197.04|2180.3101|2112.27|2131.02|2039.5699|1931.1899|1963.84|1917.14|1872.17|1907.88|1924.13|1902.85|1818.97|1792.46|1789.35|1798.41|1807.4399|1780.21|1811.48|1813.08|1894.66|1909.6801|1895.12|1870.79|1796.9|1816.3101|1790.0601|1719.1|1721.8199|1724.39|1733.4399|1708.28|1720.08|1739.05|1709.5601|1653.66|1600.29|1783.29|1988.1899|1992.53|2059.99|2122.6299|2108.3301|2136.1399|2144.3401|2150.4199|2170.0701|2163.22|2176.6201|2169.8799|2156.47|2134.8201|2081.8899|2070.1499|2056.48|2054.8899|2039.08|2094.74|2099.05|2114.28|2138.8101|2148.3101|2159.77|2063.3301|2082.3999|2013.61|1991.3|2038.7|2077.45|2137.95|2138.4099|2157.75|2156.1001|2139.55|2090.8301|2057.9199|2068.21|2061.71|2115.73|2124.7|2135.8999|2121.1399|2150.97|2161.3|2177.5601|2133.3401|2185.8101|2145.4399|2139.75|1971.45|1939.9301|1971.22|1978.1801|1969.01|1968.86|2044.75|2036.4|2022.88|2132.9199|2166.28|2134.0701|2098.05|2085.5801|2056.4099|2117.5801|2137.1599|2327.8101|2366.21|2400.04|2355.1101|2359.97|2375.3301|2488.54|2478.54|2461.1599|2426.71|2411.3899|2411.8301|2435.8301|2365.55|2443.29|2427.1599|2427.55|2501.46|2499.8101|2447.6799|2388.8501|2424.8799|2422.6399|2461.5|2497.51|2485.5|2400.4199|2361.6001|2330.8501|2345.8701|2364.1699|2320.1101|2304.55|2354.6899|2380.49|2370|2337.26|2344.23|2363.05|2390.3799|2307.75|2456.4299|2413.0901|2367.74|2303.4199|2298.4099|2355.29|2194.54|2185.8101|2232.8|2245.77|2248.8401|2279.3501|2351.79|2384.05|2363.78|2401.97|2438.9199|2464.8799|2468.75|2446.6001|2511.0601|2552.01|2560.05|2547.3601|2558.8899|2579.1899|2466.79|2520.0601|2535.8201|2555.8101|2558.8601|2603.75|2618.7|2637.8|2625.27|2674.27|2656.21|2689.01|2693.3301
00497|17920|/indices/bovespa|INDICES:BR||115947.6797|113721.3828|115734.4531|114899.2578|113665.8984|113057.0313|109873.3516|107061.7266|106125.4688|105694.4688|107171.2109|109492.9063|108655.2031|106813.7266|106400.4063|106971.2031|108669.1797|106754.4219|109371.9766|114926.8516|114776.0469|114171.9688|114432.2266|114329.7266|117269.8203|117981.0313|120684.4688|120833.2422|121191.4531|123597.2969|124536.25|126712.0781|126427.6484|129619.8125|127632.7109|128066.8672|129900.8438|131083.6563|131190.2969|130137.2891|125697.5781|123543.6797|122964.0078|122038.1094|121497.8594|121974.2109|121408.7188|118849.75|117248.5078|116224.7266|116750.6563|115202.2266|115503.5781|118388.0703|120845.4688|120844.4219|121116.6016|119355.2266|122585.8203|125075.1797|125323.5313|120149.8516|118311.4375|119370.4766|115526.5703|113863.7266|111603.4063|107810.3125|105758.2891|101104.2891|101783.7891|102217.6172|99570.7969|98641.9063|98313.7266|98282.75|100949.4297|101578.0078|103225.5781|102708.3594|102333.7891|104408.9219|104523.2813|105703.6172|105449.2266|103016.6016|100191.2422|97864.1563|97485.5938|97540.3281|97693.4688|97355.75|88090.6719|83308.9609|80722.75|81065.8984|83598.0078|81933.5|81667.8125|80427.6016|75511.0313|78846.3438|82564.8828|97982.0781|108803.5781|113646.5313|116552.4609|117580.9297|117700.5313|118346.7188|119593.1016|118478.9531|117706.6563|118791.8594|117802.8594|115170.5781|112829.3125|111429.6563|108914.7266|108692.2813|108367.7969|109671.9063|108496.0781|108083.2578|105891.1875|104380.8906|105177.5|105632.9375|106001.3516|104699.2031|103258.4766|101551.3516|101469.0469|103945.8438|104848.1797|104055.6875|104570.3594|104773.0469|106650.1172|104175.8984|102617.3125|102099.6484|99364.4766|98325.5703|97992.3125|95211.75|94252.4922|96311.8906|97123.0938|96563.2031|95140.2891|97610.25|97493.1016|95862.75|100438.8672|99393.3281|95475.6797|98189.9063|98543.6797|98237.7969|98588.6328|98405.2109|97677.1875|96395.9766|93987.1719|92701.3594|88044.0234|88101.0703|88384.2188|91242.2188|90245.5391|88483.6484|88516.4609|89598.1563|89017.3672|85786.2109|86167.3203|87333.0938|85441.7891|80106.9219|80001.6016|77293.0078|76675.4766|78782.5078|77232.1094|78741.6875|81764.8984|81792.1016|80588.6563|79488.7422|76682.0938|75126.6328|73020.1875|72617.2813|73715.7422|78892.0234|78886.4766|83882.8672|86678.2109|86406.2188|86739.4766|87178.6484|86149.1406|85576.8984|86147.75|85708|85499.1719|87333.2422|86930.5469|88317.8281|87358.3281|84686.1016|84409.7422|86212.8203|85530.8438|81429.0625|79440.4688|79134.8281|76436.8828|75227.0078|74621.7813|74166.0078|74988.5469|75073.2891|73632.2031|74480.5234|75972.7031|77060.7109|77382.0781|77318.6328|78024.0938|75469.5625|76419.5781|75820.2578|73646.1016|72216.8438|71505.6875|68950.3281|68500.0469|67276.6563|65873.0313|65603.8906|65624.3828|63484.5898|63037.5703|62272.2813|62475.1016|63636.6406|64107.2188|64170.25|68791.8672
00498|17921|/indices/brazil-index-50|INDICES:BR||19784.3691|19198.8691|19630.6094|19556.7305|19214.9707|19145.4492|18708.4492|18226.9707|17755.7793|17681.8496|17898.0508|18211.5898|18109.6406|17667.7207|17552.1094|17561.5703|17850.1797|17637.5996|18219.3008|19043.9492|19047.1504|18967.3594|18890.9707|18883.5703|19478.9395|19677.1504|20149.2109|20147.2695|20488.3398|20868.0898|20990.4609|21465.6699|21296.5703|21847.8809|21494.2598|21516.9492|21759.2695|21968.5098|21882.0996|21759.1094|21069.0508|20876.4492|20883.6895|20644.3301|20472.0508|20444.0098|20358.3008|19882.7891|19492.5195|19291.1992|19440.4199|19303.3691|19354.0996|19661.1895|20107.3691|19979.3398|19989.4004|19774.0898|20263.4395|20882.6406|20912.0098|19749.7598|19463.3203|19623.3691|18979.3105|18733.9395|18333.7305|17666.8691|17343.2207|16567.5391|16672.6602|16753.9609|16327.5703|16150.0703|16089.9404|16044.2197|16486.9102|16558|16851.1504|16796.3809|16745.5098|17070.3691|17080.4707|17325.0508|17268.3691|16872|16406.6895|15991.8301|15928.8096|15928.7598|15960.8301|15903.4902|14334.8896|13541.6699|13077.3096|13118.0703|13538.6797|13208.1504|13214.2402|13035.1201|12185.1797|12730.6797|13332.1396|15808.0596|17638.0898|18478.9199|18994.0898|19148.6602|19152.8105|19281.3008|19484.2402|19303.6094|19197.5391|19385.8809|19270.9707|18846.4297|18493.8691|18263.9004|17829.2402|17787.4004|17759.9707|17975.8809|17792.9102|17738.5801|17357.5898|17109.9492|17276|17368.6191|17426.7109|17222.7305|16968.7793|16660.1406|16642.8301|17052.3008|17221.3008|17128.3301|17286.5|17318.8906|17613.5391|17222.0391|16968.1895|16888.7402|16416.2207|16239.3398|16197.8398|15745.6104|15579.54|15943.04|16087.6904|16004.5801|15784.8096|16207.6504|16181.0996|15917.4805|16691.9609|16513.5391|15857.9404|16312.5498|16364.2803|16305.0596|16346.1797|16324.7998|16206.3896|16011.5195|15633.0703|15409.9502|14647.7998|14664.2002|14734.96|15231.5898|15060.8799|14781.46|14787.79|14990.3701|14893.1602|14352.0303|14431.4199|14632.8701|14352.21|13454.8203|13433.9697|12954.9297|12847.6396|13213.9004|12940.2998|13188.5098|13688.79|13695.5303|13477.2998|13279.9697|12832.0098|12564.4102|12218.2197|12144.54|12324.2695|13196.7598|13198.3301|14101.96|14582.5596|14509.9404|14526.1699|14603.9004|14437.2305|14346.6602|14467.0703|14389.54|14343.0098|14653.6104|14586.9404|14820.1504|14674.75|14215.0303|14172.2402|14481.8203|14360.1699|13661.0703|13310.6201|13247.4502|12773.7695|12574.3604|12470.4297|12389.0996|12523.2695|12539.9404|12299.71|12447.21|12694.3799|12877.5898|12937.6797|12928.4404|13046.96|12620.1797|12772.5498|12675.8096|12306.79|12071.2803|11946.7803|11525.9902|11454.4102|11256.5195|11023.4004|10980.4805|10986.6201|10628.1797|10553.8799|10414.0801|10456.3799|10638.3096|10713.5498|10724.2402|11491.5703
00499|17937|/indices/tag-along-index|INDICES:BR||25972.7598|25333.6895|25799.0801|25658.6992|25359.4102|25134.7402|24467.7891|23787.5195|23637.6191|23497.3105|23827.6699|24362.1406|24116.2207|23628.8594|23506.0703|23703.5098|24103.3203|23628.3301|24503.6094|25777.4707|25756.4707|25616.5703|25681.3594|25701.2598|26429.8809|26590.7207|27306.5391|27307.25|27536.5703|28065.5703|28303.5508|28846.9297|28849.0703|29461.2793|29088.2695|29080.1406|29357.7207|29440.3809|29346.8203|29208.0801|28364.1309|27964.9199|28019.3809|27761.3301|27593.2402|27537.7793|27385.2695|26786.6895|26240.8008|25960.2891|26122.3691|25946.1895|25981.0703|26656.6797|27116.2109|27106.9395|27060.2695|26607.5098|27241.75|27678.3691|27706.1504|26485.9707|26072.4609|26322.0898|25451.8809|25207.6992|24746.8398|23821.5195|23419.8203|22548.2305|22596.6504|22723.6406|22146.0098|21938.8105|21891.9492|21891.6406|22508.4609|22657.6504|22993.7207|22889.4805|22793.1602|23238.6992|23261.9297|23411.9609|23467.8301|22906.8301|22281.1504|21759.0801|21618.6699|21617.4297|21630.3691|21576.3594|19440.3203|18374.4902|17771.4609|17930.0996|18550.8691|18199.6602|17945.5098|17671.1602|16648.4707|17387.1309|18327.4902|21809.7598|24376.6895|25443.1504|26061.2695|26199.8496|26197.5|26306|26599.0703|26306.0293|26078.4492|26286.9297|25949.9609|25340.9609|24754.1992|24399.3496|23812.0898|23764.3105|23686.0801|23948.6191|23708.1094|23532.8301|22994.3105|22677.2207|22806.4395|22876.4902|22946.5801|22618.8105|22352.1309|21994.2891|21955.4297|22474.7207|22646.3008|22332.1797|22506.2207|22534.0293|22913.8008|22323.7109|21941.5898|21808.6191|21199.4902|20992.6309|20927.3105|20307.3105|20149.3809|20519.6094|20627.1504|20528.5996|20235.7695|20768.75|20740.8105|20393.8105|21355.5898|21194.3496|20376.5605|20840.1094|20936.1309|20846.7695|20966.5508|20930.9805|20801.5|20500.2598|20001.3398|19715.7695|18823.7695|18746.6191|18790.3203|19335.5293|19131.4199|18756|18756.4297|18962.6895|18833.6699|18197.4492|18125.3496|18273.1699|17895.6406|16745.8398|16702.4902|16232|16076.1299|16457.0098|16142.4102|16464.7305|17086.8301|17062.8809|16828.4609|16616.9805|16035.0596|15660.7002|15235.25|15129.3096|15348.0303|16419.6602|16418.3809|17404.5391|17960.6309|17887.3105|18288.4902|18384.0098|18234.0703|18068.6191|18215.3809|18150.2207|18083.6094|18462.7891|18373.8691|18823.4609|18656.1797|18126.4609|18037.4492|18483.2695|18354.3398|17529.1309|17169.0898|17110.75|16565.4395|16280.9199|16241.1201|16106.7998|16369.5|16514.7305|16184.0098|16274.8496|16737.5898|17005.9004|17089.8301|17153.8594|17330.3105|16767.8496|16987.2109|16856.4805|16235.1201|15928.75|15784.1104|15325.6299|15140.8398|14923.9697|14622.7598|14597.1396|14599.46|14095.1396|13973|13914.8896|13893.7305|14078.8701|14113.7197|14134.0303|15194.9404
00500|17923|/indices/brazil-broad-based|INDICES:BR||4653.29|4547.4302|4632.3901|4606.2598|4555.3301|4519.04|4400.1802|4285.71|4265.54|4243.7202|4303.1401|4394.6401|4355.3999|4272.2202|4253.6499|4281.0498|4350.6001|4273.3101|4402.8501|4629.4902|4623.4302|4594.9102|4611.2002|4611.8599|4739.5698|4769.4302|4896.1099|4896.52|4936.8301|5032.3999|5071.1899|5167.3198|5158.2998|5274.1299|5199.96|5201.54|5261.02|5294|5280|5254.1899|5095.6602|5027.2998|5027.1299|4980.4302|4948.7998|4940.73|4914.8501|4804.6299|4709.4702|4657.9102|4687.9902|4638.6802|4648.29|4739.8198|4822.5498|4823.4702|4819.5|4743.5698|4872.1001|4971.0498|4977.6001|4745.6299|4669.71|4712.5801|4563.3799|4498.9502|4417.27|4266.3599|4193.8799|4028.5601|4045.6499|4058.8501|3954.3|3919.29|3900.1799|3898.78|4004.0901|4031.6399|4093.55|4072.1699|4052.27|4135.9902|4139.8101|4176.9199|4176.6299|4080.9099|3975.1599|3883.77|3859.99|3859.25|3868.3501|3849.55|3483.1201|3283.8999|3178.3601|3210.1899|3312.8899|3258.1799|3226.3999|3176.8401|3002.2|3131.03|3292.99|3913.95|4345.9102|4532.6201|4638.6899|4665.8501|4680.5|4708.6299|4756.3901|4704.8501|4660.0601|4696.6099|4646.6802|4536|4433.98|4372.0801|4272.5098|4264.1299|4246.5601|4293.1299|4250.6001|4224.8101|4144.8198|4089.5901|4121.7998|4135.5|4155.1201|4100.2998|4054.3601|3990.98|3986.77|4083.96|4112.8398|4069.79|4076.5|4087.1101|4155.3501|4052.95|3982.8401|3960.78|3856.29|3822.1799|3803.02|3692.4399|3657.8401|3730.99|3754.01|3734.01|3673.3201|3770.6399|3766.9299|3699.45|3872.1001|3835.05|3689.3101|3784.98|3799.96|3784.3999|3801.75|3792.1499|3759.6101|3707.9399|3614.98|3567.47|3397.5|3389.8899|3394.9299|3494.71|3457.3799|3390.9399|3390.98|3419.6499|3394.6499|3272.6299|3276.01|3314.5801|3241.1399|3046.6499|3042.4199|2956.3301|2935.5901|3011.1399|2954.45|3011.8999|3123.27|3122.27|3082.73|3041.8701|2932.9399|2872.3501|2793.95|2783.3799|2824.29|3020.78|3015.8601|3192.6299|3297.73|3296.8501|3317.24|3333.0701|3294.0901|3269.7|3295.45|3281.49|3276.8999|3343.3301|3321.8799|3371.3301|3336.1799|3237.3|3228.5601|3294.6399|3270.72|3116.6001|3041.97|3033.74|2936.8799|2885.3401|2860.74|2841.4399|2876.7|2882.76|2827.28|2858.23|2922.8501|2963.1899|2974.02|2975.97|3000.6499|2910.02|2947.27|2925.1499|2837.1299|2780.97|2752.45|2656.52|2638.8501|2595.5|2543.7|2533.3899|2533.46|2448.8601|2431.03|2406.26|2412.1299|2453.5801|2469.1899|2472.4099|2646.8501
00501|17922|/indices/brazil-index|INDICES:BR||49861.1484|48656.5781|49531.5391|49250.7383|48575.4492|48300.5|47026.3281|45821.3984|45314.1211|45123.6797|45728.1719|46682.75|46332.5117|45450.5508|45192.25|45368.9883|46086.9219|45325.2188|46708.7695|49012.1484|48975.4805|48732.3711|48816.4297|48819.9492|50234.2188|50572.4102|51786.6406|51784.6406|52360.4297|53414.3203|53815.5586|54985.9102|54775.5508|56031.8906|55155.7305|55232.6914|55873.9492|56293.3516|56170.2891|55847.6016|54129.3086|53405.6602|53449.3906|52938.4492|52583.9414|52588.1602|52330.1992|51214.2617|50240.1094|49703.9609|50045.5|49542.7695|49663.9297|50564.8789|51513.2617|51423.8906|51421.5391|50712.7813|52083.9883|53301.6484|53371.9688|50819.7891|50024.4102|50470.0898|48877.3516|48187.5508|47302.0898|45712.75|44930.4297|43095.8711|43282.2813|43423.7695|42302.5391|41914.7891|41758.6484|41697.0117|42798.8594|43070.9492|43737.9414|43519.6797|43334.0391|44216.9219|44259.2109|44666.9219|44591|43569.2188|42401.8516|41417.7188|41197.9492|41205.8398|41260.5781|41086.5195|37201.2695|35101.5898|33967.4102|34226.2617|35324.1211|34688.7305|34461.4492|33927.2695|31913.9395|33303.1211|34994.0703|41548.9414|46123.8086|48118.1211|49282.6602|49634.2813|49731.5781|50012.5313|50526.7617|50027.5117|49608.5703|50011.6602|49500.7891|48357.0898|47291.7305|46688.2305|45620.25|45528.6719|45385.0313|45891.2813|45470.7891|45225.3984|44377.1289|43784.0313|44132.2188|44294.0117|44502.9414|43925.6992|43399.4805|42705.4609|42672.8594|43695.8281|44015.1719|43601.3203|43724.8398|43828.6719|44564.0313|43494.8906|42786.5586|42560.9492|41454.0195|41064.9609|40871.9102|39691.8711|39299.9805|40103.7188|40362.3984|40135.6797|39492.3398|40540.9414|40496.4492|39781.25|41654.8594|41242.7383|39643.2109|40717.3086|40870.4297|40725.3008|40908.1016|40805.1992|40481.8086|39932.2305|38910.6992|38395.5586|36542.1094|36480.6484|36570.4297|37659.3711|37258.8711|36528.5508|36529.0195|36906.8086|36651.8281|35319.7383|35376.1289|35826.8594|35043.5586|32900.8906|32859.8984|31860.8105|31590.2305|32420.4004|31798.8301|32435.1094|33643.3711|33639.3984|33202.5313|32736.5996|31550.6309|30903.9199|30060.6895|29939.5898|30383.2891|32506.0293|32466.1504|34424.6914|35564.7383|35528.6914|35729.4805|35898.6289|35463.6602|35200.3398|35472.6484|35309.0703|35258.7695|35976.6484|35780.0781|36332.6289|35951.0391|34883.3984|34789.0781|35514.8516|35253.5195|33583.5195|32771.0508|32680.5508|31625.0898|31076.2598|30805.9199|30587.5996|30966.4707|31033.3398|30440.5605|30780.4805|31448.1602|31896.75|32020.9102|32033.8008|32302.7109|31318.2598|31721.5|31480.3301|30551.6191|29955.0898|29653.2109|28609.4902|28428.2598|27957.2598|27399.3496|27282.0996|27286.2207|26365.9102|26178.0996|25899.9805|25965.0508|26419.3906|26593.9707|26627.1094|28501.9297
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2307.9099|2247.98|2287.6699|2275.76|2240.9299|2227.3601|2171.73|2120.4299|2088.21|2079.9299|2105.4299|2147.1399|2134.1699|2092.0601|2075.72|2074.78|2104.04|2078.8899|2145.5|2243.3501|2242.5901|2231.3201|2231.3601|2229.3799|2295.99|2317.04|2372.73|2372.96|2402.46|2444.1499|2458.71|2509.3401|2495.01|2553.04|2512.51|2512.0901|2538.3799|2558.3|2553.3301|2539.1399|2463.1899|2438.0801|2438.9099|2414.1699|2399.5701|2389.48|2377.53|2324.5|2280.8401|2255.22|2270.1499|2252.1599|2257.8999|2295.6499|2340.7|2332.3301|2333.1599|2306.48|2362.99|2428.3601|2431.9399|2300.1599|2265.6899|2283.05|2205.1399|2171.3501|2134.0601|2067.0601|2028.74|1944.13|1953.76|1960.23|1907.9301|1888.38|1882.59|1878.99|1927.9399|1941.5601|1974.0699|1964.75|1961.09|2002.86|2005.59|2023.87|2011.34|1967.72|1921.97|1877.03|1873.36|1874.66|1870.2|1868.13|1701.05|1610.48|1565.27|1564.76|1609.92|1579.4399|1576.13|1552|1456|1518.88|1592.76|1883.73|2089.01|2179.02|2231.96|2252.54|2251.8701|2261.02|2282.9299|2263.3701|2248.76|2268.48|2246.8201|2196.76|2151.79|2128.6201|2082.8101|2078.96|2074.99|2096.22|2076.9099|2068.23|2026.4301|1998.01|2016.84|2025.58|2035.25|2009.09|1983.9|1948.54|1947.2|1987.92|2004.08|1987.5|2002.8101|2005.4399|2040.17|1993.47|1963.89|1953.66|1902.78|1886.11|1882.1|1829.42|1805.86|1845.23|1859.28|1848.91|1818.87|1866.53|1864.16|1834.2|1921.54|1902.1899|1827.41|1880.61|1886.11|1878.3101|1884.98|1881.17|1865.6801|1841.1801|1796.89|1770.86|1686.48|1685.76|1690.25|1743.1899|1724.46|1689.6899|1690.34|1708.13|1696.9399|1636.21|1644.27|1664.25|1629.75|1526.91|1523.77|1475.03|1460.85|1500.0601|1467.6899|1494.6899|1551.4|1551.71|1530.29|1506.12|1451.48|1421.37|1382.49|1376.84|1396.61|1494.47|1496.01|1594.52|1649.02|1640.6801|1643.78|1652.51|1633.21|1623.52|1637.1801|1629.04|1624.38|1657.88|1649.3|1674.4301|1656.7|1606.25|1600.72|1634.0601|1620.28|1540.8101|1501.35|1496.14|1445.41|1421.2|1410.85|1401.24|1416.86|1420.0601|1393.6801|1409.54|1440.42|1459.72|1465.98|1465.4|1477.74|1432.1801|1449.73|1438.58|1395.72|1369.2|1356.08|1309.79|1301.3101|1278.86|1253.54|1248.12|1249.6801|1209.38|1201.55|1186.97|1191.26|1213.27|1221.63|1222.7|1310.46
00503|17925|/indices/small-cap-index|INDICES:BR||2383.25|2367.73|2423.71|2408.3101|2468|2400.3899|2307.8899|2212.25|2382.7|2376.73|2394.5801|2476.8601|2455.53|2371|2447.96|2548.1299|2628.8999|2499.99|2531.3401|2761.6101|2746.47|2733.1699|2781.0701|2807.72|2838.21|2809.1499|2917.0701|2941.3501|2867.9199|2974.51|3021.28|3096.4399|3122.4099|3174.22|3179.03|3191.3999|3232.8899|3221.29|3206.01|3194.4099|3092.76|2991.8601|2989.8401|2974.3601|2977|2986.4399|2965.79|2915.53|2827.6299|2795.6699|2809.3401|2751.5|2738.23|2837.3701|2861.01|2918.51|2897.45|2808.22|2893.6899|2905.1101|2855.54|2832.3899|2782.4099|2823.23|2774.77|2771.0901|2685.3101|2564.26|2546.9099|2463.49|2464.97|2475.22|2429.5701|2420.0701|2389.78|2402.78|2482.22|2506.9299|2515.1299|2501.0801|2471.3799|2507.8601|2488.8201|2535.51|2587.98|2508.77|2446.6201|2358.9399|2303.3201|2282.73|2358.05|2290.3501|2001.99|1842.26|1752.8199|1872.87|1959.12|1962.04|1857.08|1806.9|1827.1|1876.83|2017.03|2480.26|2780.55|2894.96|2949.4399|2896.1499|2979.3501|3032.0801|3072.1001|2992.1599|2926.3501|2909.24|2857.74|2767.8201|2694.0701|2581.23|2524.1101|2475.25|2430.3601|2469.95|2439.78|2404.78|2373.6699|2345.26|2346.8201|2329.5701|2341.74|2302.5701|2311.5|2298.26|2296.4399|2393.0901|2396.1899|2338.1299|2265.1299|2280.3799|2310.2|2232.24|2148.9399|2136.72|2093.1201|2051.6201|2004.0699|1933.72|1957.83|1972.35|1968.47|1962.88|1935.3199|1985.97|1988.09|1940.8101|2010.04|1997.52|1941.5601|1951.66|1971.64|1962.85|1990.28|1980.5601|1951.99|1917.21|1867.5601|1847.5601|1795.84|1768.97|1772.1|1784.02|1765.5|1735.24|1735.24|1726.52|1704.17|1650.3199|1607.87|1616.22|1559.75|1504.74|1505.12|1503.13|1520.39|1548.04|1558.02|1592.26|1641.46|1632.22|1631.86|1636.14|1583.86|1557.76|1513.5601|1508.12|1533.6899|1634.58|1613.48|1643.86|1692.48|1714.45|1774.22|1776.67|1762.5|1734.09|1728.13|1737.52|1745.4301|1775.1|1743.22|1765.75|1747.9301|1709.01|1727.49|1753.08|1750.9301|1702.1899|1693.78|1695.83|1662.67|1624.36|1594.48|1578.77|1614|1614.88|1578.29|1589.8|1625.62|1659.95|1663.72|1671.4399|1685.8199|1647.71|1678.26|1663.29|1613.04|1572.83|1542.77|1484.75|1466.62|1451.16|1426.64|1416.54|1403.54|1349.15|1326.51|1335.5|1334.36|1336.01|1342.66|1343.01|1424.58
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1114.48|1087.9399|1112.9399|1107.96|1076.04|1067.33|1119.49|1117.8|1108.83|1107.96|1093.54|1084.15|1059.12|1060.46|1055.14|1070.95|1084.38|1077.6899|1074.9301|1090.39|1088.53|1062.0601|1065.5|1064.48|1076.62|1077.66|1099|1079.7|1070.85|1058.8199|1060.96|1063.08|1033.3101|1033.84|1035.25|1036.61|1037.16|1051.03|1059.26|1046.46|1027.35|1025.22|1024.38|1012.59|1010.89|1007.36|1002.25|990.76|981.75|973.85|989.78|983.35|958.36|938.25|926.85|928.72|916.8|926.1|955.46|959.39|963.36|933.54|902.01|921.53|901.66|916.14|882.07|875.69|840.83|793.8|793.56|798.82|791.76|792.27|771.06|749.56|758.49|752.2|774.16|785.4|805.99|800.66|786.19|777.44|772.3|758.56|783.89|788.62|794.57|792.54|822.42|803.88|759.11|762.38|780.5|776.42|757.98|712.13|721.4|720.55|719.09|751.73|787.67|853.44|895.47|921.47|930.01|938.66|935.73|928.5|943.57|942.43|922.05|918.69|914.98|926.46|910.21|884.15|900.84|901.09|898.11|909.01|903.82|901.89|899.49|896.22|894.39|895.23|898.07|886.83|883.42|874.73|827.62|828.3|833.46|846.21|854.6|881.89|892.47|891.9|896.51|896.89|896.48|888.84|887.58|893.47|891.67|905.35|922.74|929.43|929.19|928.92|919.46|885.61|888.34|866.91|872.97|900.38|898.74|892.51|908.34|902.67|906.7|906.27|897.46|869.18|848.04|855.11|852.82|873|854.89|865.21|897.28|949.14|926.31|962.49|976.2|981.43|1009.86|1008.62|1008.77|1007.69|1004.85|1024.23|1015.93|996.45|1013.23|1012.25|1012.74|995.83|1004.19|1000.66|969.05|951.31|957.16|932.43|922.41|935.79|954.19|960.28|989.56|999.16|1002.8|994.09|982.33|958.19|974.47|994.94|990.55|989.47|996.8|1000.73|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12
00505|27254|/indices/ipc|INDICES:MX||54092.4102|52664.3789|53901.9102|53630.0508|52120.6406|51578.4219|54219.1406|54102.4883|53603.8281|53630.5313|52901.7188|52477.8281|51305.4414|51413.0586|51236.5781|51585.6406|52577.3281|52220.3984|52244.7188|52942.2617|52849.8789|51453.5391|51690.9492|51590.6992|52238.5|52367.5195|53400.2695|52492.1289|52082.5391|51529.0703|51695.2305|51856.6797|50397.1094|50429.8984|50609.3984|50677.5703|50690.1211|51322.6211|51705.2305|51077.2891|50111.6602|49997.8203|50124.6016|49440.8789|49399.6211|49226.2617|48947.1914|48335.5195|47936.5703|47567.6211|48314.2383|47987.2305|46708.7813|45738.1484|45175.3203|45235.5313|44636.8203|45203.7891|46599.6211|46664.6602|46925.0586|45364.5703|43697.3789|44741.2383|43793.1719|44606.3086|42918.4688|42661.5|40980.2891|38734.6602|38718.8398|38989.0313|38670|38718.4297|37688.5117|36626.6406|37032.3281|36725.3086|37805.2383|38344.0898|39349.3789|39047.1211|38339.1797|37852.5391|37625.4688|36939.6914|38190.8711|38416.9609|38643.4219|38592.25|40030.9492|39164.2813|36994.1602|37175.9688|38015.9414|37846.2695|36976.6484|34773.1406|35227.6016|35162.4688|35208.0195|36655.2305|37180.5586|40265.3711|43462.2695|44115.8281|45183.5781|45645.9297|45489.25|45198.7109|45955.4102|45885.4414|44909.4414|44742.9805|44590.9297|45189.8281|44401.0117|42903.7813|43727.9688|43814.5|43699.9805|44261.3398|43979.2891|43833.3906|43687.4492|43496.4688|43448.6406|43560.0508|43665.9414|43231.5195|43037.2617|42680.2305|40378.7305|40347.3789|40699.8516|41394.4414|41768.5391|43167.0781|43763.9883|43713.4297|43926.4297|43920.7891|43958.3984|43583.9883|43464.2383|43802.25|43696.3281|44175.9414|45211.1484|45590.4414|45599.5703|45513.8984|45023.5391|43316.6719|43362.9102|42309.9688|42648.6992|44070.1289|44001.2188|43616.0313|44495.0195|44226.1719|44541.4102|44507.3984|44046.7695|42661.8398|41702.8594|42032.2617|41934.5391|42947.1992|41984.5781|42505.1406|44253.1094|46975.1797|45823.4492|47672.9219|48299.2305|48552.0781|50041.6016|49964.9688|49887.7891|49841.5703|49727.2109|50603.3906|50093.3594|49267.6719|50071.9883|50080.8008|50037.4414|49119.6719|49477.3086|49277.7891|47705.5703|46917.4805|47282.8516|45990.1484|45322.4883|45999.5898|46842.5195|47078.9297|48504.4414|48995.8008|49193.0508|48828.8984|48172.9414|47045.1914|47638.5|48983.9297|48809.3203|48713.9883|49198.1406|49378.25|49709.9219|51121.2305|51107.5117|49987.7305|50233.6211|50128.4688|49388.9805|48792.2383|48537.0195|47632.9609|47887.1211|48453.1914|48107.7188|49276.4688|49252.5508|50194.7383|50582.6211|50584.2695|50909.4805|50605.6016|50636.3281|50699.5|51041.8906|51588.7188|51620.8398|51431.9102|51722.0586|51484.7695|51772.3711|51641.3789|51298.1016|50339.6289|49901.5117|49473.6719|49378.6914|49627.7617|49701.2813|49741.8086|49817.3086
00506|27268|/indices/inmex|INDICES:MX||3339.6001|3273.1699|3346.29|3332.71|3237.9099|3200.4299|3367.55|3359.05|3317.1299|3314.9199|3270.5601|3240.8201|3182.8799|3196.3301|3196.5|3208.3601|3275.1001|3248.9299|3241.3999|3293.4199|3290.8601|3202.7|3206.71|3206.04|3237.54|3242.46|3312.6799|3256.48|3228.6799|3199.4399|3212.27|3227.4299|3134.6499|3136.45|3158.99|3164.8301|3162.9199|3192.4399|3206.26|3172.6001|3105.8799|3110.4099|3115.8799|3077.47|3074.21|3064.9199|3042.6001|2992.71|2967.72|2947.95|3001.6299|2986.8799|2893.03|2832.8601|2779.23|2777.3201|2736.8201|2768.3799|2856.6599|2852.26|2870.1499|2765.8|2668.54|2734|2678.72|2731.2|2623.48|2603.78|2498.77|2344.6101|2346.6201|2363.22|2325.23|2330.55|2262.2|2194.6399|2227.8999|2203.8601|2266.0701|2303.0601|2362.53|2339.3601|2283.29|2239.54|2203.6399|2182.54|2251.3401|2268.8899|2277.28|2280.6201|2369.27|2315.28|2157.8899|2159.25|2215.9099|2205.8201|2152.6899|2018.38|2051.77|2042.38|2045.85|2118.6799|2140.6599|2328.9199|2539.21|2585.5901|2656.3701|2689.7|2686.4399|2669.01|2721.6399|2720.6899|2647.3201|2629.8799|2626.48|2657.8501|2611.51|2513.1799|2560.28|2568.6299|2558.1101|2593.53|2575.74|2557.96|2558.1001|2543.26|2525.8999|2542.1499|2545.6101|2525.96|2515.99|2491.7|2347.52|2344.47|2366.97|2433.4099|2444.96|2533.52|2567.8799|2563.02|2575.73|2583.75|2597.6799|2567.9299|2555.79|2577.7|2578.5601|2615.3501|2683.6201|2703.3899|2707.3401|2706.48|2674.8701|2572.1001|2567.29|2509.8|2526.3101|2615.54|2612.3899|2572.96|2644.49|2628.3301|2639.73|2635.21|2607.7|2525.1101|2472.3701|2497.0701|2495.1399|2558.3|2505.6201|2536.05|2637.8101|2795.75|2714.3301|2837.26|2883.6001|2899.54|2996.6399|2990.8301|2988.0601|2982.29|2972.6799|3019.45|2984.1699|2951.54|3011.4299|3010.21|3015.4399|2955.1101|2973.5701|2958.98|2872.51|2832.76|2847.6101|2763.3701|2716.23|2763.5801|2803.02|2813.6399|2901.9099|2930.5701|2935.6499|2914.1101|2865.1299|2793.73|2831.99|2917.26|2907.01|2899.24|2942.9399|2953.6699|2980.8601|3064.1499|3062.6599|2999.4099|3016.6201|3013.99|2970.52|2930.0901|2908.5701|2856.74|2863.79|2898.8999|2889.6399|2954.4299|2959.71|3011.1299|3026.3501|3026.72|3045.77|3027.3601|3031.8899|3029.4099|3054.8201|3083.45|3084.53|3077.0601|3101.3301|3088.8899|3100.6899|3085.8501|3073.79|3009.9299|2979.6599|2947.6299|2949.02|2957.1299|2965.46|2969.55|2972.6399
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||449.65|438.81|448.61|446.5|434.06|429.65|450.9|450.06|446.23|446.23|440.4|436.6|427.28|428.07|426.61|429.76|437.76|434.93|434.54|440.07|439.66|428.16|430.41|429.57|435.02|436.37|444.13|436.64|433.44|429.34|431.41|432.91|421.46|421.63|423.01|422.72|422.77|427.69|430.66|425.32|417.33|416.74|417.04|411.41|411.04|409.57|407.04|402.11|398.55|395.59|401.68|399.14|388.69|380.91|376.3|376.39|371.25|375.75|387.19|388.31|390.49|377.32|363.51|371.82|364.71|370.94|356.65|354.35|340.16|321.9|322.21|324.36|321.49|321.73|313.06|304.5|307.84|305.54|313.87|318.3|326.12|324.09|317.87|313.09|311.47|305.73|315.56|317.37|318.79|318.54|329.96|323.01|305.17|306.08|312.99|311.52|304.55|285.78|289|288.07|288.27|300.71|304.43|329.38|356.54|362.47|371.18|374.58|373.66|370.97|376.94|376.36|368.44|367.08|365.98|370.81|364.47|353.38|359.58|360.18|359.26|363.76|361.74|360.39|359.29|357.78|357.42|357.97|358.96|355.59|354.02|350.76|332.08|332.03|334.83|340.36|343.19|354.46|359.17|358.61|360.6|360.56|360.92|357.5|357.11|360.02|359.22|363.37|371.27|374.17|374.19|373.89|370.09|356.45|356.92|348.27|351.06|362.36|361.62|358.59|365.55|363.29|365.94|365.89|362.05|350.69|342.56|345.3|344.74|353.2|345.46|349.27|361.99|383.77|374.34|389.17|394.85|396.88|408.83|408.35|407.75|407.8|406.54|413.8|409.89|403.33|409.96|409.48|409.42|402.73|405.17|403.59|390.91|384.12|386.7|376.55|372.14|377.49|384.16|386.6|397.89|402.1|403.79|400.96|395.94|386.62|391.46|401.79|400.33|399.37|402.87|404.42|406.18|417.95|417.82|408.57|410.37|409.51|403.74|399.12|396.74|389.6|391.79|396.37|393.33|402.62|402.21|409.68|412.67|412.61|415.32|412.8|413.35|414.24|416.86|421.24|421.41|419.85|422.19|419.68|421.78|420.79|418.18|410.66|407.26|403.65|403.04|404.77|405.39|405.75|406.49
00508|29049|/indices/idx-composite|INDICES:ID||6996.9351|6929.9111|6899.4102|6874.3511|6731.3911|6712.2622|6726.373|6727.7671|6738.1099|6621.5791|6592.167|6688.3789|6652.9219|6647.4771|6754.4639|6720.9878|6714.1582|6627.8511|6680.1172|6687.1338|6680.0088|6497.6558|6286.9429|6163.8838|6137.6689|6150.3579|6169.0562|6138.4971|6147.3042|6239.0151|6263.5391|6160.4629|6166.3052|6114.2861|6080.2222|6043.4321|6130.0962|6124.8721|6134.8818|6103.8589|5904.8379|5958.793|5985.3721|6005.0879|6033.8999|6096.9951|6115.6201|6113.1558|6230.9902|6354.939|6387.7358|6364.3569|6394.4521|6312.873|6314.5552|6286.291|6179.3682|6322.7271|6504.9922|6472.312|6275.7422|6143.8701|6195.1538|6160.9771|6004.4229|5853.1558|5795.8359|5628.4419|5520.9082|5335.5288|5158.2651|5135.0781|5182.5308|5057.8359|4991.7622|5075.8188|5187.2788|5256.3052|5369.4468|5381.9482|5327.3159|5279.3491|5187.9639|5149.627|5162.9849|5116.4639|5111.564|4997.4819|4977.6509|5018.9849|5139.4058|5014.7642|4755.957|4609.042|4659.8618|4716.4028|4726.7739|4669.542|4747.7251|4975.5361|4627.418|4697.666|4904.5361|5364.604|5715.9409|5863.124|5960.7129|5996.4658|6013.6992|6242.1768|6312.9888|6348.5259|6300.436|6336.9199|6337.3359|6287.25|6210.7788|6186.8682|6105.0972|6167.4111|6183.8271|6274.292|6304.0498|6348.3149|6201.1748|6109.1182|6195.728|6247.5771|6282.063|6414.4839|6338.1128|6329.8838|6329.7388|6309.1021|6319.4399|6404.5811|6468.2471|6456.5391|6434.9082|6395.626|6377.3501|6357.46|6334.645||6209.1172|6080.1919|6238.2622|6310.9399|6465.7729|6516.2422|6636.332|6487.7559|6506.8008|6485.959|6525.2739|6489.1948|6537.231|6540.9502|6552.1519|6535.1782|6563.9819|6581.7319|6498.334|6457.7349|6361.4648|6274.54|6212.125|6176.0942|6186.0469|6157.3008|6117.1948|6036.9888|6058.8252|5996.8408|5906.292|5869.6519|5868.6201|5832.9282|5982.0649|5976.5532|5975.1699|5931.2808|6026.915|6086.9438|5993.605|6034.5601|6117.293|6055.0669|5992.0532|5956.7969|5961.3369|5832.2222|5891.4819|5947.7842|5993.627|6116.4331|6095.8281|6003.2441|5947.1548|6023.041|6012.939|6335.4492|6360.3159|6380.354|6250.1421|6274.2988|6351.3081|6501.1309|6607.165|6630.1289|6693.4658|6624.627|6612.4512|6686.3472|6677.3662|6490.896|6412.0288|6445.9102|6368.3218|6221.0132|6119.4189|6044.335|6073.8989|6098.7788|6092.3521|6071.541|6082.228|6042.4492|5961.5122|5947.8638|5967.1191|5918.0859|5928.7861|5884.1509|5866.9888|5914.48|5916.8208|5912.1162|5833.8579|5858.9341|5831.6401|5841.2798|5843.1758|5910.2368|5829.708|5831.3398|5797.1182|5765.8291|5752.6558|5874.439|5825.208
00509|29045|/indices/ftse-indonesia|INDICES:ID||3438.8501|3432.3601|3408.54|3380.8101|3302.71|3316.6599|3351.72|3325.71|3295.97|3246.3|3245.6001|3279.3799|3299.78|3299.8401|3336.78|3326.28|3323.1299|3293.02|3343.8799|3373.23|3372.79|3254.01|3095.8899|2979.8799|2989.8101|3004.71|3007.79|2972.4299|2987.8899|2921.26|2927.9299|2861.8401|2911.1201|2874.27|2868.4099|2892.5701|2948.26|3037.5701|3082.28|3123.8201|2945.4199|2945.9199|2997.6599|3016.6201|3040.4399|3063.9399|3089.21|3073.7|3167.49|3203.5701|3255.26|3227.3301|3290.79|3246.73|3259.95|3258.3501|3252.6799|3369.8101|3449.8899|3426.1299|3342.7|3267.8601|3314.0601|3339.51|3225.55|3174.1599|3182.21|3075.97|3062.1599|2906.71|2755.3601|2746.49|2767.48|2692.3799|2649.8999|2675.3501|2817.1599|2893.8401|2951.5701|2997.4199|2946|2913.73|2844.78|2819.6499|2823.3799|2796.6699|2792.45|2696.1899|2697|2707.72|2771.1599|2696.8601|2537.3201|2345.9199|2437.9399|2419.3301|2490.8799|2395.4399|2501.6699|2599.3301|2488.1499|2477.02|2579.3|2908.4199|3217.24|3284.54|3367.47|3376.1101|3403.51|3489.6001|3555.01|3571.2|3520.04|3530.21|3531.5601|3515.22|3433.1899|3423.02|3341.1799|3408.6399|3395.6899|3451.3601|3440.8601|3481.54|3356.8999|3274.3999|3337.54|3373.3899|3405.9399|3443.0601|3402.03|3431.26|3375.9199|3390.9099|3405.2|3510.5701|3533.45|3544.7|3536.6399|3521.1201|3484.1799|3463.3|3440.3701|3364.8999|3364.8999|3249.1899|3280.1499|3407.6201|3507.22|3509.6699|3528.54|3524.78|3508.1299|3474.72|3493.6299|3434.24|3450.0801|3504.25|3502.9399|3514.6399|3552.96|3579.78|3567.74|3565.8501|3480.45|3411.6101|3380.8601|3398.04|3395.52|3395.28|3369.71|3322.97|3333.9199|3275.6899|3229.3999|3111.6899|3140.47|3070.8799|3182.6001|3192.1299|3179.8201|3154.98|3179.9299|3252.95|3198.8999|3097.23|3259.8999|3196.3799|3160.3301|3086.28|3107.1599|2987.97|3034.8101|3129.4199|3129.4199|3235.8201|3231.73|3166.28|3168.1499|3170.79|3222.8601|3390.03|3423.0601|3456.4399|3359.3301|3331.97|3414.6201|3550.6799|3551.1001|3595.7|3674.96|3621.03|3604.49|3647.3799|3659.45|3572.6599|3545.1299|3533.98|3523.49|3437.9099|3394.6201|3338.8899|3349.77|3352.6499|3320.3401|3326.6699|3302.5701|3264.3899|3284.24|3276.71|3267.4399|3233.04|3229.6699|3216.73|3215.3799|3257.6201|3266.1799|3249.3601|3231|3234.9299|3236.28|3250.4299|3240.52|3306.6899|3232.99|3234.6899|3215.5901|3182.1499|3172.5601|3168.48|3185.55
00510|29047|/indices/kompas-100|INDICES:ID||1241.693|1223.048|1218.684|1214.079|1190.186|1188.391|1192.212|1188.951|1190.009|1178.032|1176.672|1194.2271|1194.252|1195.076|1219.235|1208.395|1206.907|1201.34|1223.9301|1235.1801|1234.7679|1183.196|1122.688|1093.7419|1093.01|1100.412|1094.376|1084.207|1090.377|1078.974|1088.96|1077.797|1088.621|1083.077|1082.718|1085.177|1098.73|1128.189|1143.173|1148.369|1106.611|1127.77|1133.719|1142.917|1150.151|1157.684|1165.077|1173.8051|1206.056|1226.7159|1227.731|1222.642|1251.593|1237.646|1249.514|1257.92|1243.2729|1274.6689|1321.239|1308.785|1273.368|1247.283|1260.951|1257.325|1223.267|1195.208|1182.7111|1144.783|1120.11|1072.0551|1031.0601|1028.645|1038.999|1002.672|983.129|999.904|1037.387|1062.0031|1087.868|1091.407|1083.652|1069.327|1047.129|1035.462|1042.47|1031.7159|1028.894|996.359|995.473|1007.214|1038.439|1013.107|945.07|903.89|919.374|934.243|939.721|915.71|936.159|993.272|903.828|924.046|973.481|1072.62|1163|1191.64|1214.65|1222.72|1231.61|1278.64|1294.14|1299.89|1284.46|1288.76|1288.95|1279.27|1256.5601|1250.11|1232.53|1251.0699|1248.59|1267.6899|1270.95|1283.88|1245.28|1218.6801|1242.23|1256.88|1267.33|1301.95|1285.0699|1282.91|1281.8199|1280.23|1283.79|1306.67|1317.9|1314.91|1308.28|1299.24|1293.89|1292.21|1287.26||1254.36|1220.97|1257.42|1278.58|1316.46|1328.9301|1362.46|1324.13|1326.54|1319.1899|1329.61|1320.85|1330.97|1332.76|1336.41|1337.87|1353.02|1357.63|1337.1801|1329.58|1306.35|1282.95|1268.72|1265.1899|1266.22|1259.53|1248.84|1227.98|1233.95|1223.25|1200.2|1184.22|1187.4301|1179.92|1220.29|1216.39|1219.0699|1206.47|1228.5601|1244.9|1225.38|1232.23|1254.12|1238|1225.63|1210.05|1211.4399|1184.0601|1196.42|1212.76|1225.58|1259.34|1259.84|1235.28|1225.83|1244.83|1239.3101|1320.99|1328.26|1337.86|1302.34|1311.4|1329.5699|1366.36|1396.1|1403.14|1421.95|1406.37|1400.34|1421.0699|1419.42|1377.46|1360.48|1368.96|1348.96|1312.1|1289.84|1269.0699|1275.09|1278.41|1276.49|1269.65|1269.29|1255.28|1246.2|1243.0601|1247.3199|1234.97|1238.67|1227.0601|1224.34|1238.9|1240.16|1238.83|1220.8199|1228.49|1226.78|1231.12|1232.38|1248.99|1226.468|1230.77|1225.1801|1217.86|1212.27|1244.96|1233.11
00511|29048|/indices/pefindo-25|INDICES:ID||304.556|300.323|301.109|301.172|301.042|302.335|306.219|306.635|305.83|303.467|302.236|307.102|307.63|308.341|314.44|310.198|308.644|303.027|309.984|315.213|314.708|298.083|274.813|276.523|277.489|279.123|274.921|265.837|270.202|272.892|279.359|286.028|293.333|294.63|295.296|290.107|289.049|293.535|300.188|303.449|296.913|296.832|298.926|302.029|304.502|309.626|311.312|317.672|320.041|325.942|325.529|325.182|331.318|334.754|335.346|339.299|337.816|332.48|344.136|353.224|347.686|348.156|352.199|345.916|330.452|324.384|319.179|300.006|291.665|286.211|287.286|283.283|285.873|271.966|266.395|266.479|267.949|271.456|273.482|273.968|269.546|271.995|273.994|271.127|263.124|259.96|256.397|252.628|251.397|252.117|259.803|250.419|240.59|234.825|235.021|230.425|231.869|227.156|228.804|237.651|222.442|218.411|234.66|272.92|289.26|300.12|308.52|309.07|309.33|315.7|323.24|324.81|326.08|329.97|333.86|336.44|335.25|326.36|335.88|339.81|344.13|344.52|349.95|363.08|360.44|350.77|352.13|341.89|340.53|344.51|341.41|341.05|348.93|337.8|342.95|350.87|347.75|344.98|348.03|347.46|346.2|347.9|350.73||342.61|340.44|347.01|352.15|354.72|345.65|347.02|352.8|347.95|351.74|355.48|349.97|359.75|359.54|357.86|359.39|348.63|348.11|347.67|341.02|339.13|329.31|324.87|316.18|319.76|324.43|321.94|315.92|317.15|313.05|307.42|310.31|316.25|324.38|336.71|339.73|339.73|326.62|337.77|337.94|335.47|340.46|341.23|353.39|352.98|347.35|343.96|340.75|345.03|349.59|351.006|351.96|355.61|352.79|352.66|355.37|366.59|367.65|370.81|372.81|369.75|366.65|370.28|379.18|371.55|369.3|366.78|359.51|356.68|361.55|358|351.72|350.75|346.25|346.45|351.03|350.31|342.38|346.31|352.05|352.25|353.76|352.85|348.67|349.05|346.89|353.44|354.49|357.62|352.94|361.79|370.67|371.78|371.99|365.86|373.69|373.76|374.28|372.23|383.65|378.888|386.08|389.29|390.88|393.06|405.92|401.24
00512|29046|/indices/jakarta-lq45|INDICES:ID||1008.508|988.298|982.36|980.491|952.85|955.23|959.763|955.183|952.805|940.987|940.945|953.79|953.656|954.207|972.982|964.859|963.031|959.291|972.421|982.163|981.8|941.599|894.678|870.746|870.996|879.323|873.916|865.982|872.094|853.902|858.7|850.034|860.44|850.242|852.723|855.778|874.97|906.095|914.005|919.106|880.606|887.092|891.819|897.114|904.667|908.485|914.847|915.843|945.774|957.178|959.273|954.286|977.178|965.535|966.413|972.27|964.152|994.957|1030.1071|1010.634|982.903|965.523|977.384|977.21|943.668|929.724|926.37|894.862|880.851|835.605|798.475|794.356|796.802|773.13|769.902|781.987|809.772|828.68|852.522|854.788|846.89|835.008|813.796|807.093|811.278|804.06|804.098|775.477|775.296|782.61|808.978|786.17|725.827|683.7|697.937|713.635|718.003|702.646|721.259|771.205|710.858|730.23|776.521|855.56|935.48|953.91|971.65|975.82|984.61|1024.91|1035.42|1036.62|1021.11|1023.88|1025.85|1019.09|997.65|993.12|977.5|990.3|984.22|1001.87|1002.42|1012.65|976.86|949.47|972.09|983.64|991.84|1009.35|997.29|995.76|989.38|997.28|1002.82|1022.89|1035.59|1033.4399|1029.61|1023.86|1016.99|1014.55|1011.24||982.88|954.91|978.81|996.96|1021.48|1032.17|1059.65|1025.54|1027.9399|1020.64|1027.64|1020.63|1026.46|1024.97|1026.02|1029.67|1044.52|1048.92|1033.5|1030.9399|1017.83|1001.64|994.22|990.63|989.6|987.96|979.04|963.66|969.1|960.05|941.59|922.95|928.66|918.34|950.06|947.41|946.99|936.87|953.61|966.81|948.42|952.51|973.2|958.33|947.99|939.47|941.3|918.22|927.42|938.52|950.696|979.47|983.04|963.34|962|976.64|964.28|1033.48|1040.66|1051.46|1021.18|1030.6899|1044.34|1075.38|1102.8101|1110.21|1128.25|1117.27|1111.96|1130.78|1132.92|1102.52|1090.73|1101.87|1084.48|1053.75|1033.26|1022.96|1025.21|1022.8|1021.02|1012.17|1011.91|999.65|994.05|991.9|995.77|984.18|987.79|980.72|978.45|987.4|988.89|986.63|971.14|978.05|978.67|980.47|981.91|997.51|977.62|981.81|974.18|966.68|961.44|989.03|981.06
00513|38015|/indices/thailand-set|INDICES:TH||1705.5|1713.87|1718.55|1708.03|1678.72|1654.99|1682.9301|1682.71|1677.95|1660.85|1645.71|1646.85|1623.8199|1617.55|1658.6|1656.27|1640.66|1632.73|1645.91|1649.66|1651.41|1644.16|1639.97|1637.65|1642.63|1658.08|1657.79|1615.22|1557.08|1551.61|1548.63|1551.4301|1563.88|1580.4301|1594.15|1600.5699|1613.66|1642.8|1636.92|1627.67|1595.45|1570.37|1596.8|1589.21|1593.23|1587.95|1562.0699|1601.24|1606.41|1580.74|1583.3|1584.61|1553.92|1511.3|1531.29|1529.49|1500.17|1515.3199|1529.5|1561.66|1538.61|1512.99|1486.84|1495.37|1503.89|1454.9399|1444.53|1390.37|1356.83|1270.22|1217.88|1223.48|1277.64|1282.65|1267.67|1295.35|1295.8|1305.85|1333.3|1337.61|1332.79|1353.53|1346.49|1349.91|1382.29|1363.8199|1391.77|1380.08|1367.98|1381|1454.95|1438.09|1358.6|1333.25|1303.28|1289.09|1301.66|1280.02|1267.55|1243.5|1156.59|1124.28|1133.5601|1299.77|1408.35|1474.12|1532.87|1542.76|1541.8101|1548.11|1598.7|1604.28|1585.5601|1604.4301|1588.02|1576.5|1582.16|1589.34|1620.6|1609.99|1634.09|1642.5|1610.03|1637.49|1640.15|1627.26|1645.0601|1648.67|1670.62|1679.03|1679.65|1654.9301|1646.74|1644.15|1681.8101|1722.2|1735.88|1738.7|1748.15|1747.53|1735.88|1727.83|1675.9|1658.9301|1632.47|1628.0601|1652.33|1675.16|1682.5|1683.79|1679.75|1664.6801|1655.09|1644.27|1646.9399|1643.5601|1643.53|1674.54|1661.09|1659.52|1667.01|1655.34|1628.62|1594.0601|1609.39|1578.17|1599.89|1615.63|1647.88|1677.99|1650.6899|1640.53|1673.42|1688.9|1687.76|1674.25|1710.39|1728.24|1765.0601|1759.51|1766.62|1727.83|1726.3|1730.65|1709.9|1697.0601|1729.42|1722.72|1702.3|1674.3199|1649.66|1632.4301|1646.37|1695.4399|1735.84|1746.5|1738.92|1771.16|1774.8199|1789.77|1797.5601|1805.78|1805.73|1770.47|1783.73|1810.53|1813.64|1820.51|1817.9301|1852.51|1819.36|1809.75|1813.9399|1841.9399|1848.0699|1837.92|1816.8101|1803.9301|1763.36|1744.21|1717.6899|1712.49|1715.41|1722.45|1711.49|1721.08|1729.64|1721.88|1729.8|1719.6|1701.12|1676.48|1678.23|1662.64|1647.54|1626.22|1577.98|1572.0699|1580.47|1583.7|1586.12|1582.6899|1584.26|1583|1591.09|1585.41|1580.52|1573.16|1574.4399|1572.66|1552.55
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1898.88|1908.3199|1918.05|1904.9|1864.16|1832.45|1859.02|1858.9301|1856.85|1834.55|1814.71|1818.9|1790.98|1789.39|1835.1899|1837.09|1823.62|1806.02|1817.5699|1820.29|1821.09|1812.86|1805.59|1801.47|1785.78|1796.42|1797.76|1768.38|1697.59|1686.63|1683.04|1688.87|1719.3101|1722.85|1745.36|1755.23|1774.3|1807.15|1801.98|1784.9399|1752.1899|1726.78|1757.26|1750.29|1762.98|1760.42|1739.5699|1779.22|1788.74|1761.92|1763.78|1772|1738.4|1687.38|1705.38|1709.46|1665.46|1683.78|1692.51|1726.87|1703.3199|1637.63|1653.96|1675.66|1686.28|1627.79|1611.45|1550.75|1509.0699|1395.13|1333.39|1346.8199|1397.23|1402.9|1386.39|1421.67|1424|1445.96|1474.8199|1480.36|1478.8|1497.87|1487.66|1492.66|1528.36|1510.91|1545.02|1533.8|1524.72|1545.6801|1632.38|1614.51|1505.42|1474.59|1441.14|1444.3199|1444.3199|1427.65|1422.23|1396.88|1298.72|1264.16|1269.01|1542.65|1599.27|1700.6899|1739.0601|1749.1899|1747.61|1774.7|1815.98|1819.83|1821.54|1833.2|1815.14|1802.72|1803.15|1815.7|1846.96|1829.9399|1864.99|1870.4399|1827.26|1853.3199|1859.1899|1846.6899|1877.5601|1879.36|1909.38|1926.03|1911.42|1887.49|1879.3|1888.95|1935.46|1976.01|2000.1899|2004.99|2018.3101|2022.92|2007.12|2001.33|1949.99|1933.54|1901.48|1896.59|1918.53|1953.24|1956.08|1959.14|1953.7|1939.4|1929.47|1921.33|1921.33|1913.49|1917.6|1955.21|1937.5|1938.15|1949.11|1936.9301|1902.89|1859.6801|1875.92|1838.34|1863.4399|1880.52|1921.5699|1957.12|1922.47|1907.96|1948.86|1969.73|1964.36|1946.61|1988.03|2011.58|2055.8|2050.8799|2058.8201|2017.28|2010.9399|2018.8199|1997.9|1991.38|2018.6|2010.83|1984.8|1946.72|1910.89|1890.66|1900.8199|1970.3|2008.16|2021.53|2012.23|2045.58|2047.74|2058.26|2069.3501|2084.3799|2087.26|2052.4199|2070.45|2100.8201|2104.46|2118.0701|2116.1899|2158.77|2107.8201|2098.27|2121.48|2137.76|2143.8501|2140.5901|2120.9199|2103.6299|2063.48|2043.22|2016.8199|2009.15|2008.55|2017.39|2001.99|2006.25|2013.58|2001.55|2020.2|2007.63|1983.49|1958.87|1962.83|1943.46|1924.4399|1905.23|1844.79|1836.55|1842.42|1851.64|1856.3199|1859.34|1861.17|1861.52|1869.42|1860.24|1854.79|1848.0699|1849.5|1850.0601|1826.0699
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1680.02|1690.83|1705.26|1686.26|1632.33|1608.29|1610.97|1612.11|1612.9|1597.41|1573.98|1578.21|1553.97|1551.46|1599.87|1605.02|1597.53|1586.52|1587.9399|1595.33|1592.78|1584.92|1584.4399|1576.89|1548.38|1571.4|1570.72|1536.59|1459.6|1446.66|1441.0601|1442.52|1470.73|1480.47|1507.24|1515.17|1528.5|1565.51|1559.05|1539.3199|1511.98|1500.03|1535.1899|1525.01|1540.5601|1536.85|1520.9301|1559.23|1567.3101|1544.3|1559.61|1573.1801|1545.5|1499.11|1527.37|1531.8101|1488.86|1510.12|1520.52|1566.45|1545.55|1482.9399|1492.85|1525.05|1529.9301|1489.58|1483.46|1432.84|1404.16|1265.52|1199.8199|1213.97|1262.96|1263.27|1257.35|1298.65|1306.5601|1328.8101|1359.73|1364.59|1375.66|1394.14|1379.34|1390.14|1426.61|1415.03|1453.5699|1444.03|1430.98|1455.09|1550.4|1533.1899|1407.95|1382.17|1361.5|1363.97|1363.98|1364.22|1348.99|1335.16|1254.5|1223.21|1206.1|1450.9301|1511.48|1609.65|1644.96|1657.87|1658.77|1686.47|1733.0699|1738.4301|1747.51|1756.41|1740.9|1731.61|1723.87|1736.1899|1766.6|1755.54|1784.84|1790.05|1744.92|1755.36|1768.95|1760.9399|1793.9301|1799.1|1823.27|1844.9399|1817.16|1794.3|1788.37|1795.98|1844.34|1877.9|1909.42|1918.33|1933.58|1947.91|1929.83|1929.26|1875.22|1860.61|1840.4399|1836.49|1844.04|1874.13|1880.35|1883.91|1877|1870.23|1863.6|1860.1|1860.1|1848.51|1854.74|1890.9399|1872.6|1867.98|1882.42|1875.27|1845.62|1801.1|1821.78|1785.42|1804.03|1814.47|1850.29|1890.9301|1851.65|1838.09|1870.4399|1888.01|1875.85|1861.09|1892.2|1912.53|1959.03|1955.9|1966.3199|1928.36|1923.59|1939.51|1920.86|1912.73|1943.27|1934.8101|1908.5|1865.8|1824.27|1805.03|1805.64|1865.71|1906.47|1924.3199|1910.98|1949.0699|1947.88|1955.03|1968.47|1987.58|1991.91|1956|1972.77|2005.14|2004.01|2016.26|2008.55|2050.3101|1985.24|1961.02|1983.89|1999.61|2005.58|1997.3199|1975.8|1955.98|1915.08|1894.15|1868.83|1856.05|1845.41|1847.28|1831.78|1828.72|1834.12|1824.3101|1851.05|1839.73|1820.61|1800.83|1818.61|1794.71|1774.1|1763.3|1700.39|1690.92|1692.84|1703.7|1707.1|1703.88|1705.12|1699.42|1699.76|1686.26|1681.55|1683.67|1685.5|1687.55|1671.97
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2555.1399|2559.9199|2557.49|2567.7|2537.5801|2508.3701|2560.73|2564.4399|2558.3501|2530.8999|2509.51|2517.0901|2495.3|2506.05|2553.53|2550.9199|2533.5601|2521.8701|2538.72|2536.3101|2542.5801|2537.51|2515.0901|2517.3101|2525.1799|2513.1499|2525.25|2498.6699|2452.76|2431.03|2436.98|2450.4199|2481.6001|2483.1699|2485.5701|2501.55|2537.8201|2563.3|2558.04|2554.3999|2510.0801|2462.98|2463.95|2472.2|2487.8301|2500.9399|2474.8401|2518.1001|2533.24|2506.47|2490.5601|2485.8501|2430.05|2370.77|2364.6799|2371.28|2322.1499|2334.5|2331.02|2338.01|2324.27|2227.3|2272.6299|2282.25|2297.1001|2161.96|2130.6299|2018.47|1953.4|1886.95|1815.48|1824.03|1887.28|1905.28|1861.8101|1892.9|1877.11|1893.25|1926.3101|1932.05|1900.23|1930.46|1927.92|1919.1|1954.22|1919.21|1944.15|1930.1801|1928|1954.22|2032.26|2008.38|1944.9|1900.89|1835.66|1823.71|1826.66|1795.41|1789.15|1728.59|1573.0699|1593.4399|1623.13|1977.1|2030.61|2134.22|2188.03|2207.95|2187.9099|2207.5901|2235.75|2233.6299|2221.79|2242.76|2213.71|2210.4199|2219.1499|2222.8501|2264.6899|2237.9399|2282.5901|2293.3201|2259.6899|2319.3799|2303.23|2278.8401|2288.76|2289.6699|2328.51|2348.54|2358.78|2322.21|2304.1599|2317.99|2373.4199|2422.8601|2431.46|2423.6799|2427.51|2426.0901|2401.05|2385.22|2336.6101|2317.49|2249.8401|2235.26|2293.1201|2340.3999|2342.4399|2333.01|2333.0801|2299.46|2274.5901|2253.2|2246.8301|2246.6399|2252.26|2297.54|2281.1399|2295.21|2293.9199|2269.0801|2226.77|2176.8899|2185.3401|2144.6599|2181.3101|2211.95|2268.5601|2293.3601|2266.4399|2250.3201|2304.6399|2341.8|2351.8501|2315.8101|2392.47|2421.9099|2471.3|2464.26|2478.8101|2406.1699|2394.79|2388.3501|2345.6001|2340.71|2363.4099|2352.8101|2333.6001|2300.8601|2284.22|2261.9299|2287.4299|2381.3501|2420.97|2422.8101|2430.4299|2450.49|2456.8601|2469.0601|2477.04|2471.6799|2469.3701|2433.8|2459.02|2479.0901|2501.3899|2516.54|2532.2|2581.8301|2605.1499|2611.6299|2624.6499|2656.7|2667.73|2684.4299|2663.78|2652.75|2604.24|2588.3101|2549|2548.5901|2577.45|2605.4399|2585.1399|2613.3201|2626.28|2611.9199|2615.6799|2592.3701|2558.6399|2509.95|2488.7|2468.28|2461.97|2422.9099|2355.3799|2349.98|2373.98|2378.1699|2379.73|2395.3101|2399.3799|2417.3501|2463.1899|2450.8999|2445.8201|2421.3|2408.3301|2408.3501|2363.4199
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2644.02|2655.9399|2648.4199|2662.5801|2639.0901|2613.8899|2675.3401|2673.49|2659.47|2621.8701|2604.7|2609.3999|2569.21|2569.46|2615.6599|2605.51|2579.01|2562|2578.74|2574.72|2578.22|2571.0901|2553.25|2558.8401|2563.6001|2546|2556.6699|2532.74|2476.53|2469.53|2470.5601|2485.97|2520.21|2521.0701|2523.2|2539.8|2577.6799|2601.6799|2602.6699|2587.3501|2538.77|2490.03|2491.28|2491.47|2500.1699|2497.52|2457.49|2506.9199|2518.8201|2484.1499|2453.29|2443.49|2385.3301|2323.28|2317.02|2323.28|2274.74|2277.3|2278.29|2280.5801|2264.3799|2172.23|2215.5|2225.1499|2229.1799|2112.9399|2080.1299|1976.84|1910.66|1852.1899|1788.4301|1797.9|1860.4301|1877.39|1831.75|1854.04|1838.24|1859.12|1887.8|1892.91|1859.29|1889.26|1882.5|1873.62|1908.76|1875.08|1895.1899|1880.3101|1877.5|1893.62|1961.65|1938.0601|1875.96|1827.79|1763.29|1754.03|1757.03|1725.26|1715.65|1652.38|1498.0699|1516.87|1548.15|1890.48|1941.46|2055.02|2107.99|2126.6399|2103.8|2125.0701|2159.47|2157.49|2142.5601|2161.6001|2132.1001|2127.96|2136.25|2144.6299|2182.5801|2157.1799|2204.5|2213.8999|2182.6599|2242.98|2229.1399|2207.28|2225.48|2224.74|2266.6499|2284.8201|2293.99|2260.3999|2246.76|2261.1499|2316.4299|2374.3899|2383.01|2375.2|2378.75|2368.97|2342.6599|2322.4399|2275.8101|2254.6001|2191.3201|2176.6599|2237.8301|2284.8899|2286.4399|2283.55|2283.02|2248.8201|2226|2205.48|2201.3899|2204.6101|2209.26|2250.28|2235.49|2248.4199|2248.1299|2222.99|2176.1599|2127.49|2136.51|2095.51|2135.96|2172.52|2229.6399|2254.04|2231.99|2221.3899|2284.22|2317.99|2326.0601|2300.1699|2373.22|2405.3799|2449.77|2441.5901|2453.4299|2385|2376.78|2369.52|2329.05|2323.6699|2348.71|2340.03|2320.1499|2287.9399|2270.8601|2245.8899|2279.3501|2376.24|2413.46|2415.27|2425.1299|2445.1799|2450.1899|2468.3701|2475.3501|2476.3999|2472.99|2439.02|2467.1599|2489.6399|2512.25|2526.04|2543.8501|2591.3301|2617.1399|2622.76|2635.75|2662.48|2672.1699|2682.1499|2662.5601|2653.6599|2612.8701|2599.5901|2564.8501|2572.8701|2605.71|2635.47|2613.6299|2646.98|2654.73|2636.3999|2633.9299|2614.0601|2583.4299|2537.6499|2967.76|2491.4299|2479.52|2440.6799|2374.5801|2368.1101|2401.01|2402.71|2405.0701|2421.22|2426.4299|2442|2489.76|2479.51|2474.49|2446.0801|2435.3601|2435.3999|2387.8799
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1322.75|1313.47|1319.33|1314.4399|1292.67|1273.0699|1300.42|1311.46|1301.86|1297.17|1289.22|1281.34|1272.42|1268.1|1296.96|1288.83|1283.95|1283.6801|1301.8|1301.37|1297.49|1292.25|1294.55|1292.35|1304.46|1315.99|1318.5699|1285.6801|1256.63|1247.8|1252.79|1249.37|1271.83|1276.59|1299.24|1303.29|1295.89|1314.13|1312.49|1312.49|1282.37|1278.71|1285.15|1278.08|1272.5699|1250.02|1226.34|1239.48|1243.47|1223.87|1236.48|1247.39|1222.74|1206.6801|1227.51|1221.8199|1214.3101|1240.41|1259.03|1300.14|1270.27|1221.05|1236.1|1217.09|1227.39|1174.27|1160.66|1101.8101|1077.3101|1009.35|974.77|975.36|1013.35|1014.81|987.03|1022.03|1025.02|1045.5|1059.66|1066.16|1076.4399|1092.5601|1101.71|1096.13|1111.84|1091.22|1107.24|1094.67|1071.98|1069.9301|1124.65|1108.27|1038.8101|1038.11|1005.42|998.92|1000.85|980.55|982.13|984|943.9|885.03|876.86|1033.67|1073.5699|1151.5699|1167.02|1169.05|1176.46|1198.9399|1221.6899|1222.15|1228.1801|1235.62|1212.38|1203.52|1207.4301|1193.73|1216.35|1210.27|1227.92|1236.35|1209.2|1221.4399|1222.55|1223.63|1242.34|1243.37|1270.46|1269.97|1250.91|1233.25|1226.92|1237.39|1268.42|1304.33|1314.84|1320.55|1329.41|1338.91|1329.63|1329.98|1295.27|1282.9301|1272.0699|1274.0699|1293.2|1315.2|1318.27|1325.55|1317.99|1309.96|1306.23|1295.9|1296.61|1285.96|1287.48|1314.59|1303.36|1295.88|1296.39|1292.1801|1277.67|1253.91|1267.9301|1238.84|1260.58|1273.4|1308.48|1337.4399|1313.17|1299.23|1322.1899|1339.85|1336.17|1337.34|1363.88|1387.98|1420.58|1415.61|1419.74|1391.62|1395.95|1398.8199|1383.15|1372.2|1394.7|1391.84|1373.58|1347.13|1320.17|1298.61|1318.4|1354.42|1396.16|1407.67|1410.26|1456.14|1447.89|1447.84|1453.0601|1471.98|1472.34|1427.48|1430.74|1450.05|1445.27|1453.73|1441.7|1479.48|1433.98|1401.72|1427.66|1441.2|1438.1899|1422.48|1406.6899|1395.88|1358.1801|1350.12|1327.48|1315.73|1313.95|1330.1|1323.27|1344.58|1357.04|1354.63|1365.48|1359.96|1341.67|1324.8101|1326.51|1314.04|1303.0699|1291.6899|1252.8101|1246.73|1251.66|1257.67|1260.08|1248.99|1244.5|1244.37|1254.96|1253.1|1255.22|1254.45|1258.01|1257.39|1245.97
00519|41045|/indices/mai|INDICES:TH||641.63|653.81|657.72|653.72|657.03|662.48|688.49|684.02|632.37|584.33|574.01|576.62|569.38|566.54|574.49|565.08|560.73|564.1|565.01|560.81|565.3|563.33|558.82|562.95|560.96|548.71|528.13|525.34|503.46|518.36|514.71|510.96|510.29|513.03|521.04|511.82|512.6|510.51|509.62|499.08|484.77|485.54|492.12|491.26|490.96|478.73|456.49|473.47|474.37|452.92|428.8|407.91|395.28|385.99|387.19|380.31|370.67|359.4|360.05|351.14|344.08|341.06|337.37|340.26|333.07|332.83|327.93|321.79|319.96|319.77|313.03|310.38|325.47|328.45|321.85|319.16|313.33|316.28|314.38|312.87|308.08|316.79|312.27|305.95|308.53|305.93|307.02|304.04|307.07|302.69|299.67|295.06|287.85|279.53|265.09|256.62|257.13|250.49|245.19|236.48|220.22|219.38|228.87|262.06|273.2|296.99|306.13|307.83|304.56|303.14|310.93|311.67|309.62|313.57|310.93|314.68|316.78|319.68|324.25|323.53|333.88|333.49|326.59|338.39|338.63|340.96|347.89|347.26|355.62|355.94|356.19|353.82|353.19|357.35|366.93|374.08|378.89|378.21|378|367.88|368|362.29|357.82|347.91|345.64|341.81|358.83|365.03|369.53|370.56|369.97|367.3|368.7|367.09|366.91|372.42|377.45|387.9|386.37|389.13|391.12|385.9|372.49|363.83|362.82|357.57|368.33|385.19|399.8|403.05|405|407.94|420.95|426.73|426.72|427.42|439.79|452.72|459.78|457.78|454.83|445.91|443.34|440.24|437.83|437.74|449.21|446.95|438.57|433.53|432.53|429.18|442.9|462|468.33|463.41|470.26|477.68|483.64|492.73|490.41|491.42|492.59|485.85|494.1|505.28|503.38|498.63|501|517.59|530.39|532.13|530.55|542.52|538.43|539.17|539.93|544.81|547.15|543.81|545.14|549.07|559.99|570.32|564.4|576.72|580.46|579.77|572.87|578.26|575.28|575.45|577.97|571.38|563.99|551.47|540.49|541.27|561.17|560.62|565.32|570.19|572.14|572.4|581.41|581.25|573.41|573.18|577.57|575.54|561.16
00520|41047|/indices/set-100|INDICES:TH||2343.5701|2342.8899|2357.8899|2341.72|2294.3401|2262.4299|2287.76|2290.95|2294.5601|2271.28|2242.1201|2244.1201|2213.6101|2211.7|2271.8601|2267.9299|2247.0901|2237.1001|2255.9099|2263.4099|2263.0801|2253.71|2247.02|2241.49|2250.23|2281.8501|2283.8401|2216.74|2136.8501|2118.5801|2119.8201|2120.4399|2140.6001|2165.5901|2190.3301|2198.3701|2214.6699|2261.52|2252.3799|2243.97|2196.95|2161.0601|2192.9399|2179.46|2195.02|2195.04|2163.7|2222.97|2231.3799|2198.4199|2217.54|2223.77|2184.01|2128.6899|2152.97|2157.48|2111.71|2137.9099|2157.6101|2214.4099|2179.5701|2077.26|2070.3999|2148.6201|2157.1299|2103.8701|2089.0601|2014.64|1971.62|1806.8|1721.4301|1733.38|1814.37|1820.9|1805.23|1858.65|1861.85|1879.48|1927.85|1936.91|1935.39|1963.28|1948.29|1960.26|2017.4|1988.76|2044.9301|2027.58|2004.15|2029.22|2157.28|2130.51|1995.63|1959.92|1916.11|1894.15|1913.35|1882.1899|1870.8101|1840.98|1704.77|1655.51|1662.66|1897.9|2079.48|2168.1299|2255.4399|2271.3601|2273.1101|2278.8301|2361.8701|2372.8501|2352.3799|2382.1499|2360.24|2347.77|2353.55|2348.1399|2400.54|2384.05|2417.8701|2432.1799|2373.99|2409.5601|2412.72|2390.03|2413.3201|2420.52|2453.6699|2468.6499|2464.73|2423.4399|2406.6899|2394.8101|2457.8401|2517.9299|2546.1201|2552.48|2564.27|2576.1799|2557.02|2548.78|2463.8899|2438.0701|2397.46|2389.6599|2424.1399|2461.8401|2473.4099|2476.49|2467.9199|2447.1599|2430.02|2411.3101|2419.0601|2407.26|2411.05|2463.04|2441.03|2437.9199|2449.5901|2433.7|2394.4199|2342.01|2369.6899|2317.49|2355.3799|2373.3601|2424.46|2474.72|2424.9299|2404.1899|2449.99|2476.3401|2471.8401|2446.3799|2502.4099|2529.3|2591.53|2583.77|2595.23|2532.6799|2532.6599|2541.3301|2509.8501|2486.6201|2537.8899|2531.27|2497.26|2450.23|2405.99|2380.6001|2394.5701|2465.0701|2534.9299|2555.9299|2542.3201|2599.27|2600.28|2624.0801|2639.0601|2648.0601|2648.3501|2588.6499|2604.6399|2641.6899|2642.1101|2658.1201|2650.71|2711.96|2633.03|2618.8999|2630.8899|2674.55|2684.3301|2672.6399|2640.3|2625.1399|2563.3|2529.72|2492|2476.8899|2469.78|2476.74|2458.1201|2465.1799|2481.1699|2472.5901|2492.54|2476.0601|2443.8899|2409.0701|2418.6899|2389.78|2366.6299|2336.75|2254.02|2245.9099|2251.73|2261|2264.23|2254.52|2255.3899|2257.26|2264.28|2256.21|2248.52|2242.74|2245.8899|2244.1799|2223.3601
00521|41049|/indices/set-50|INDICES:TH||1034.67|1034.2|1041.37|1031.72|1007.48|995.43|1000.87|1001.51|1004.26|993.53|979.77|980.9|967.51|966.7|994.89|992.86|986.82|982.59|990.85|995.31|994.78|989.92|987.63|985.23|990.15|1005.63|1005.67|974.49|938.01|928.68|928.18|927.02|935.63|948.17|960|963.16|970.42|995.06|990.79|986.37|965.22|951.89|965.58|958.56|966.44|966.02|953|979.38|983.18|968.87|979.53|985.45|966.77|941.27|955.42|958.2|938.54|952.25|964.13|992.03|977.59|929.05|926.2|965.84|968.93|944.35|938.34|905.3|888.28|805.38|764.39|771.22|808.69|810.61|805.19|831.47|834.79|840.65|863.28|867.45|869.55|880.89|872.54|881.21|907.58|895.19|922.66|915.5|905.79|918.64|979.98|968.33|904.63|891.36|875.14|864.96|873.56|862.09|854.07|842.1|782.72|761.24|761.08|864.17|948.74|988.8|1028.12|1036.91|1038.72|1042.98|1078.48|1084.23|1075.2|1086.71|1077.51|1071.73|1072.76|1069.6|1094.05|1088.15|1101.8101|1107.13|1081.76|1094.66|1096.38|1085.12|1096|1099.45|1113.26|1118.99|1116.11|1096.47|1088.9|1082.92|1111.1801|1135.14|1147.59|1150.79|1157.5699|1164.72|1155.6899|1152.4399|1112.21|1100.88|1085.97|1084.22|1097.7|1113.37|1119.2|1121.14|1117.38|1111.38|1103.24|1095.49|1099.3101|1092.14|1094.28|1117.58|1108.23|1105.64|1112.13|1106.0601|1090.33|1066.63|1079.45|1055.91|1071.49|1077.35|1098.1801|1122.34|1098.9|1089.91|1106.97|1118.1801|1114.36|1102.09|1125.15|1137.01|1164.92|1162.14|1166.78|1141.17|1142.34|1147.3101|1134.03|1123.48|1147.45|1144.14|1127.83|1106.2|1085.97|1076.41|1080.45|1110.29|1142.11|1152.4|1144.45|1173.65|1174.6|1183.88|1191.14|1198.11|1198.48|1170.4|1176.41|1193.8199|1193.4|1200.41|1196.52|1223.67|1184.9301|1174.72|1179.1801|1198.35|1202.0601|1195.75|1181.54|1173.9|1145.14|1130.42|1113.55|1105.04|1098.11|1099.45|1091.03|1092.91|1100.46|1096.0601|1107.6899|1100.66|1088.2|1073.75|1079.83|1065.42|1054.7|1044.36|1005.44|1002.91|1004.29|1007.97|1009.21|1002.79|1002.66|1002.06|1003.26|998.28|994.72|994.33|995.34|994.86|987.98
00522|49692|/indices/psei-composite|INDICES:PH||7404.6099|7440.9102|7464.1899|7552.2002|7517.5|7315.3101|7343.96|7317.0898|7131|7334.5601|7257.7202|7297.6602|7234.9199|7202.7202|7419.1001|7381.46|7475.75|7354.3701|7295.3501|7326.1001|7228.5898|7098.2998|6987.2598|6985.9902|7033.0601|6970.5098|6897.1299|6850.1802|6743.2798|6666.8599|6605.46|6523.5601|6665.54|6913.8701|7064.2402|7002.2598|6950.5098|7001.21|6925.1401|6841.6899|6688.0698|6283.5801|6341.1201|6419.52|6487.5098|6503.77|6566.6699|6651.71|6653.52|6603.5498|6694.0898|6879.77|6942.7598|6907.4702|7044.0601|7159.1099|7019.1802|7071.5|7230.0498|7432.3999|7289.8799|7173.27|7251.02|7311.21|7304.8999|7196.96|7263.71|7169.79|7079.1802|6709.73|6517.2598|6484.4502|5954.4702|6010.7598|5999.3999|5925.3101|6018.21|6034.0298|5946.2202|5997.5498|6167.1299|6097.7798|5906.8701|5985.2402|6152.0601|6187.7798|6381.0601|6398.79|6347.4302|6375.0298|6583.8398|6517.4902|5838.8398|5613.8999|5681.6802|5703.96|5716.8799|5816.8999|5946.0498|5713.6299|5408.52|5641.9399|5533.1699|6575.54|6941.2002|7270.4702|7472.9902|7510.8398|7507.2002|7624.3701|7727.4502|7794.8999|7840.7002|7890.9399|7891.9902|7892.29|7884.1699|7888.46|7842.52|7925.1899|8059.5801|8216.9199|8020.77|7985.52|7934.0898|7874.1602|7825.2002|7908.3901|7996.8999|7995.1299|7969.3398|7986.2598|7938.3501|7892.4302|8102|8205.1504|8272.1797|8419.5898|8197.5195|8125.1602|8103.9102|8055.4702|8108.2598|8139.7402|7970.02|7838.5498|7718.3101|7974.3599|8077.5098|7899.5698|7914.75|8008.5298|7923.8301|7994.3398|8032.3999|7823.7998|7884.46|7996.1499|7964.0498|8105.5801|8213.71|8165.6602|8116.23|8057.5698|7992.3301|7801.5|7514.3301|7584.4399|7559.27|7703.9199|7482.3501|7348.1401|7121.8501|7276.54|7140.29|7265.1099|7162.6802|7123.29|7261.3999|7433.6099|7433.6899|7605.5698|7881.8198|7875.1602|7804.0298|7782.1099|7879.27|7838.2202|7701.3799|7459.1401|7405.4199|7348.4199|7240.0601|7414.1099|7779.2598|7814.8799|7669.96|7715.6602|7906.4502|7760.2598|7856.5|7746.8599|7928.9902|8043.0698|8084.9302|8056.2202|8240.1299|8484.6504|8449.8203|8592.3799|8757.8301|8612.4404|8700.5596|9078.3701|9041.2002|8969.1797|8926.7803|8858.0703|8640.04|8432.3096|8461.0596|8304.7002|8361.6904|8371.9502|8486.6104|8563.5098|8605.1504|8456.9805|8586.7305|8447.9404|8406.3398|8252.2002|8321.8096|8180.8501|8049.3501|8036.04|8031.5|8105.0098|8039.0498|8070.04|8106.7402|8005.3101|7994.27|7894.6099|7894.3301|7951.0801|8028.2202|8046.6299|8002.3198|7885.4199|7860.3101
00523|29148|/indices/ftse-philippines|INDICES:PH||654.91|656.93|658.52|659.84|653.36|637.57|643.93|640.46|620.79|637.27|631.11|635.85|630.38|629.03|648.79|642.31|649.43|639.82|636.24|641.85|634.37|612.02|603.88|602.76|607.96|608.4|601.15|596.66|587.55|581.32|572.76|567.58|574.14|601.71|612.27|608.99|603.44|605.5|600.08|594.17|579.13|546.53|549.69|553|563.69|564.55|567.34|576.88|572.23|570.26|573.49|587.79|599.29|586.19|607.38|611.62|604.65|609.34|619.77|627.67|626.34|613.38|622.06|628.23|623.3|618.63|618.31|618.59|604.97|574.46|558.28|557.49|511.05|511.33|514.12|506.29|515.58|515.74|502.61|508.26|526.2|520.95|504.4|508.22|524.52|527.87|541.77|545.45|544.25|545.21|563.63|557.68|502.83|480.75|486.16|486.46|487.4|489.13|505.5|480.35|461.36|465.15|457.29|546.19|588.36|611.1|630.63|632.46|638.79|643.1|646.66|662.49|666.72|666.31|669.53|661.33|669.12|671.2|668.34|675.37|682.88|699.73|682.76|677.64|676.01|668.25|663.13|673.35|681.29|680.65|675.43|680.04|678.35|672.66|678.86|699.63|706.57|715.65|698.42|696.76|693.33|693.15|691.81|695.37|684.92|673.23|668.15|684.02|688.44|678.47|672.09|683.08|672.9|676.94|684.43|666.6|667.47|674.1|672.06|683.67|688.51|691.9|684.92|680.51|678.89|662.05|640.81|651.06|645.77|661.67|635.91|632.7|611.23|623.61|617.37|625.87|618.15|609.74|619.73|637.55|637.76|650.86|675.66|673.62|671.6|656.94|674.52|673.91|661.8|639.23|634.42|631.76|617.84|636.42|664.76|668.75|654.43|655.99|677.48|665|667.76|659.27|671.78|687.64|688.03|686.8|705.24|722.92|720.21|737.78|748.09|737.45|742.44|777.04|774.9|764.11|765.29|753.35|734.15|723.02|726.01|711.16|716.17|716.49|718.37|730.63|729.53|714.73|727.12|722.54|714.17|705.22|710.66|700.78|690.62|686.07|686.07|689.73|683.43|685.6|690.82|683.95|680.3|676.02|674.54|680.11|686.17|687.73|682.18|679.37|676.47
00524|49693|/indices/phs-all-shares|INDICES:PH||3921.5701|3938.51|3945.1101|3970.76|3959.8|3878.97|3882.3999|3871.8|3810.8999|3883.3799|3843.8799|3851.5901|3844.97|3839.3999|3937.6399|3969.24|4533.75|4494.8501|4475.9302|4482.25|4461.8301|4430.96|4347.4702|4334|4331.9502|4302.79|4261.6899|4217.1499|4160.7402|4111.6099|4069.47|4053.99|4123.1699|4270.02|4331.73|4294.9702|4229.5801|4236.1802|4175.3999|4119.3301|4052.1499|3861.4099|3919.3799|3944.6399|3967.96|3988.8301|4005.29|4044.9399|4009.6699|3981.01|4040.8301|4158.8301|4186.7598|4193.2598|4248.8398|4288.0898|4216.7998|4250.6499|4338.6299|4421.0098|4354.27|4282.1802|4342.21|4358.1499|4338.0298|4277.5601|4292.2202|4219.3901|4122.3198|3948.74|3868.45|3859.95|3595.05|3592.1699|3586.27|3559.51|3591.5701|3604.5801|3557.72|3571|3643.0701|3596.1899|3489.8601|3526.4399|3607.0701|3645.04|3722.8501|3734.3999|3706.8999|3743.1101|3862.0901|3785.03|3457.7|3379.26|3432.6399|3443.97|3464.3301|3509.49|3551.73|3430.8401|3282.25|3373.8401|3379.5601|3958.6201|4118.4199|4307.0498|4396.4502|4424.1602|4422.7202|4520.4902|4553.9199|4614.3799|4648.3501|4678.7402|4665.21|4666.6699|4662.96|4689.5898|4685|4746.2598|4819.7002|4888.9302|4803.2598|4800.6099|4770.9302|4745.23|4730.9199|4779.1299|4823.0498|4822.9702|4807.5801|4809.48|4797.21|4782|4918.3198|4963.9102|4997.54|5077.8999|4969.5601|4955.4399|4938.9302|4927.8101|4939.8701|4962.2598|4890.3701|4832.6899|4781.71|4910.2998|4948.77|4873.6699|4882.3301|4909.8799|4863.3501|4904.8599|4924.9102|4825.04|4855.3398|4924.0298|4883.8301|4909.7998|4960.6201|4917.48|4884.8101|4809.8301|4764.9102|4666.96|4526.7202|4544.1299|4530.52|4602.5098|4488.27|4409.9102|4323.5498|4417.4399|4370.46|4409.5601|4367.0298|4379.5898|4460.4502|4531.52|4565.1602|4655.8198|4795.8599|4773.6099|4738.3101|4706.3599|4743.6602|4679.52|4615.5298|4497.1499|4474.9199|4454.04|4426.4502|4543.4502|4705.6602|4731.1001|4663.5098|4685.02|4779.79|4711.8999|4741.8301|4693.0698|4809.9199|4858.8198|4889.9102|4864.6299|4988.2202|5101.52|5105.04|5118.77|5146.4102|5075.6001|5124.29|5287.6099|5269.3198|5172.0898|5144.1699|5112.52|5008.3198|4927.6001|4938.54|4858.8599|4890.98|4892.7402|4960.6201|4994.46|4993.8901|4928.4102|4991.7598|4942.7402|4933.04|4869.46|4898.7402|4836.3301|4776.1299|4758.1802|4754.3101|4777.8501|4769.6699|4792.73|4810.7598|4791.7202|4783.04|4740.9302|4711.3599|4727.6899|4755.7002|4779.9902|4757.5|4700.52|4672.52
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1620.4399|1603.38|1614.8199|1578.89|1526.8|1525.8199|1555.3101|1570.14|1556.28|1567.53|1517.96|1502.01|1505.41|1519.62|1531.73|1534.66|1538.12|1545.99|1593.37|1613.35|1601.66|1567.3|1549.36|1547.67|1573.78|1597.63|1604.98|1594.52|1526.34|1514.52|1500.26|1525.73|1533.8|1525.42|1536.47|1557.58|1580.65|1589.05|1591.55|1599.72|1594.62|1592.5699|1591.52|1602.09|1623.47|1610.8101|1613.96|1615.49|1611.28|1628.47|1635.15|1642.2|1600.12|1587.51|1614.92|1602.5|1597.9301|1609.1899|1625.35|1646.24|1633.1899|1655.96|1657.8199|1695.96|1689.77|1628.8199|1618.6801|1613.34|1592.28|1519.64|1505.64|1521.91|1527.04|1532.53|1519.05|1516|1541.14|1520.89|1544.1801|1581.27|1584.36|1581.9301|1599.34|1618.01|1609.02|1617.36|1591.84|1552.65|1511.65|1548.05|1590.83|1564.13|1473.77|1455.13|1411.08|1398.0699|1418.42|1428.95|1414.67|1371.35|1352.2|1353.35|1319.37|1459.8101|1497.3101|1510.42|1545.92|1557.0699|1555.53|1558.59|1596.39|1595.8101|1612.6|1617.4301|1615.11|1610.1801|1579.23|1570.55|1596.3|1605.3101|1614.21|1614.1899|1599.77|1574.09|1577.04|1565.16|1589.64|1597.59|1609.97|1608.39|1616.34|1612.14|1609.33|1615.24|1621.6801|1648.71|1659.38|1672.47|1683.6899|1694.55|1679.28|1682.23|1657.36|1656.6801|1650.76|1614.23|1617.4301|1641.86|1644.35|1640.96|1638.87|1645.72|1647.59|1654.26|1694.89|1683.25|1698.87|1726|1732.27|1693.85|1699.66|1705.5|1702.12|1692.22|1687.13|1701.1|1694.08|1672.21|1677.91|1700.67|1702.98|1712.97|1708.96|1726.1|1720.13|1730.27|1742.8|1781.79|1799.8|1812.1899|1813.53|1822.6801|1822.52|1826.9|1810.87|1804.41|1812.6899|1788.3101|1769.22|1764.15|1721.9301|1697.15|1707.02|1748.67|1788.16|1801.42|1793.54|1864.9399|1876.62|1851.73|1873.39|1891.59|1896.03|1873.62|1864.17|1867.11|1876.87|1864.3101|1853.75|1872.35|1864.95|1842.73|1857.39|1880.5601|1853.92|1831.3199|1840.35|1817.97|1796.8101|1760.24|1760.02|1724.84|1727.62|1728.1801|1746.72|1750.9399|1751.26|1751.5|1759.3101|1765.48|1764|1772.1899|1787.01|1793.22|1785.6899|1773.16|1777.1801|1776.3101|1782.63|1774.53|1772.3|1760.8199|1760.66|1770.53|1788.87|1793.39|1796.75|1795|1776.95|1782.54|1787.54
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||5997.8398|6288.5601|6369.77|6393.1099|6207.8101|6154.23|6301.02|6795.6802|6727.27|6455.5098|6275.8799|6294.3101|6422.4902|6600.02|6815.2402|7002.9199|7144.46|7149.2402|7202.3799|7309.23|7240.2798|7164.1602|7260.2798|7207.8198|7275.5298|7391.9399|7267.6401|7370.0801|7183.02|7295.3101|7208.96|7482.29|7446.9302|7243.2002|7477.3599|7211.21|7681.1802|7729.8301|7809.7402|7875.9399|7992.25|7939.8999|8411.2002|8871.4502|9039.3799|8699.1299|9992.7803|10172.4199|10579.5596|10902.4199|10801.6904|10674.5303|10891.6299|11526.8799|11430.8496|11002.3604|11020.8701|11300.4199|11025.8496|10864.0098|10890.5703|10779.0098|10819.5898|11072.8203|11130.0996|10973.3096|11414.8096|11588.3604|11437.3096|11161.2998|10673.79|11206.9297|11039.9199|10632.79|10272.6201|11217.2598|11603.1797|10932.5898|11348.1104|11357.04|10944.79|10984.7002|10956.5195|8679.0098|7940.6201|7506.9702|7294.9502|6775.2002|6315.9502|6052.8599|6028.4199|5995.0498|5635.1001|5559.5098|5475.3198|5031.4102|4839.8101|4604.2598|4547.8101|4232.8999|4109.54|3832.49|4180.1099|5158.5298|5347.3599|5728.7402|5757.6001|5636.27|5565.4302|5677.02|5700.9302|5615.23|5561.1499|5448.9702|5185.4302|5069.5498|5003.5601|4903.6899|4898.71|4970.2402|5001.3999|5033.5898|5019.7402|4926.25|4802.1201|4634.0298|4555.5298|4594.25|4573.9302|4557.0098|4492.1602|4569.1201|4647.6401|4684.3999|4706.8501|4780.5|4813.6499|4739.9102|4706.7002|4673.1899|4471.1299|4400.9199|4465.9502|4287.2002|4327.5498|4427.8198|4520.1001|4617.5601|4802.3701|4825.9902|4806.5801|4861.1602|4855.4302|4845.1699|4916.4502|4860.3901|4739.2998|4759.3799|4791.5801|4686.9502|4555.2202|4486.8999|4527.3599|4515.6099|4516.23|4341.5098|4279.6201|4379.3901|4674.4399|4873.5098|4989.3101|5045.3901|4990.7002|5044.8101|5026.8398|5110.6001|5128.9302|5228.6602|5424.23|5386.6899|5234.3799|5184.7798|5292.7002|5453.0298|5600.5098|5598.1201|5549.3999|5469.4102|5554.1499|5461.2598|5354.9902|5291.77|5271.6201|5367.29|5344.21|5366.6602|5208.3398|5431.8398|5580.9902|5234.0298|5313.7798|5461.5898|5650.2598|5646.1299|5485.7598|5698.8198|6042|6055.9502|6200.29|6463.4199|6449.98|6246.9502|6417.4702|6715.4399|6826.9199|6964.4399|7082.3999|6983.8398|6651.5698|6522.2002|6477.8799|6318.8901|6477.0498|6590.25|6865.6499|6895.1299|6955.0898|7014.7798|7051.27|6996.3501|6693.8101|6652.27|6756.0498|6842.8901|6733.8999|6725.79|6713.3301|6645.5298|6622.2402|6639.6401|6778.1099|6887.5698|6829.1699|6604.3901|6545.2002|6356.0801|6415.52|6394.6201|6385.77|6705.3301|6611.96
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||13586.54|13743.8096|13837.7002|13818.5596|13523.4199|13493.4502|13868.5098|14344.7002|14379.8896|14254.7402|14015.79|14116.5498|14192.2002|14563.8496|14802.1396|15039.3799|15131.6602|15172.8701|15414.25|15558.2305|15444.5596|15107.2598|15041.7402|15015.6104|15068.0801|15247.7803|15100.25|14998.6797|14627.3496|14722.9697|14652.79|14786.5703|14757.7305|14494.5303|14508.0898|14603.2305|15001.5596|15094.7305|15088.0195|15107.9404|14963.2803|14987.1602|15284.5996|15581.8799|15728.5898|15706.4004|15860.5801|15895.0596|15729.8496|15675.5498|15830.5596|15798.3096|15574.79|15639.1299|15489.4102|15271.6504|15128.3096|14844.3398|15006.54|14866.2002|15130.0303|15256.8398|15249.8496|15560.1299|15475.1797|15266.6602|14822.6904|14843.2305|14664.0703|14516.7998|14382.96|14657.1299|14664.5996|14446.1201|14269.2197|14092.5703|14201.54|14450.79|14912.7998|14832.6201|14736.2803|14864.0996|15128.54|14655.54|14286.9102|14176.3896|13910.7305|13362.6104|12991.1104|13384.9297|13782.1699|13538.1201|13225.4902|12921.6396|12057.3701|11965.0703|11757.4805|11802.8203|11616.71|11164.9902|10876.5596|10725.5801|10783.3896|12398.21|12921.2197|13622.6104|14135.6201|14105.4404|13844.5596|14117.21|14279.6104|14291.2598|14378.8799|14385.6201|14225.4902|14142.7998|14060.8301|13910.1602|14129.4102|14212.96|14163.71|14128.4404|14055.7695|14138.71|14208.4902|13971.6699|13952.8701|14045.4102|14062.2002|14028.9199|13992.5498|14042.1797|14193.0498|14275.79|14372.04|14727.5996|14953.1602|14953.0303|14933.46|14938.9102|14676.1104|14699.0996|14493.5596|14252.0996|14240.5303|13869.1904|14069.2695|14458.8301|14736.0303|14775.5303|14527.6699|14626.1504|14432.6602|14252.3496|14252.5498|14209.0703|14251.5|14389.8799|14577.2197|14057.1504|14032.9004|14023.6104|13980.29|13812.8203|13591.3799|13206.8496|13116.9697|13126.4902|13456.8096|13694.25|13898.7598|14036.7803|14003.6201|13977.3096|13735.7002|13822.6396|14050.9697|14514.1904|14931.0098|14894.5703|14911.4902|14984.0098|15130.1396|15438.1699|15603.3701|15573.25|15657.3604|15580.29|15612.9902|15302.1904|14783.6299|14746.4502|14631.9199|14783.54|14985.9697|15008.8301|14823.7598|15191.5898|15331.8701|15303.2598|15452.9902|15627.6396|15864.0098|15871.2197|15646.6602|15637.9102|15723.7598|15752.3301|15999.5098|16445.2109|16397.0293|16126.6602|16249.9697|16789.4902|16838.8691|16716.8105|16893.9805|16492.6094|16085.54|15650.4404|15460.71|15487.8896|15440.4805|15459.1104|15625.3398|15593.25|15557.5098|15341.54|15404.4297|15242.8398|15137.9902|15123.8398|15226.8203|15301.9697|15262.9199|15105.5098|15103.9697|15025.4199|14999.5703|14990.7998|14992.4902|14971.9697|14956.1104|15112.5098|15073.8301|15158.71|15276.7695|15256.79|15178.71|15403.8701|15422.9902
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||11186.5898|11126.5303|11195.2197|11000.7305|10668.3701|10659.79|10883.3096|11031.6504|10953.29|11015.1299|10708.0098|10642.79|10669.29|10817.5303|10923.4004|10988.9902|11028.1904|11076.04|11369.1797|11503.3799|11406.7402|11174.71|11066.8203|11052.9297|11203.7803|11364.4502|11366.4199|11298.9004|10864.25|10815.2305|10736.8496|10893.2803|10905.9404|10832.5801|10892.2197|11030.6904|11227.0703|11276.3301|11302.5996|11347.8896|11289.7402|11280.3604|11333.2998|11455.3301|11592.5801|11510.8203|11561.5996|11581.2998|11505.9805|11609.7998|11672.7305|11656.0801|11398.5703|11381.1699|11483.9102|11380.04|11317.3096|11332.1396|11430.5098|11546.6904|11508.1201|11613.8799|11677.6201|11914.1699|11880.7305|11529.9297|11392.5498|11369.7305|11215.5098|10813.2803|10711.0898|10845.7998|10853.1104|10855.2695|10753.1904|10706.5195|10862.0195|10802.1797|11010.2002|11199.5195|11178.5996|11207.9902|11307.1904|11347.8896|11235.1699|11259.5703|11062.8096|10760.5703|10473.0703|10746.8604|11032.3096|10852.3096|10317.5303|10159.7695|9759.9004|9654.7803|9746.25|9814.3096|9704.21|9381.6104|9174.5303|9211.1602|9041.46|10090.6699|10383.9404|10580.0596|10872.25|10870.5098|10867.4805|10936.8496|11158.5303|11162.79|11265.6797|11271.2695|11237.5898|11210.4297|11032.79|10959.9004|11139.25|11199.04|11238.5801|11233.4004|11128.1299|11015.2305|11051.1104|10926.5996|11067.2998|11117.5303|11200.2305|11161.9297|11218.9805|11190.6299|11219.3301|11266.4199|11314.2803|11529.0098|11629.2002|11697.96|11746.1299|11795.7803|11681.1602|11704.0098|11508.2305|11466.2402|11450.5|11181.1396|11229.6904|11438.7402|11475.9902|11493.8398|11438.0703|11489.7402|11455.9004|11450.2197|11680.8301|11615.6699|11657.0596|11860.1201|11941.5801|11640.7998|11642.0703|11695.0898|11668.8604|11583.9902|11501.2197|11520.8701|11469.8301|11314.0996|11436.0703|11611.9297|11660.7598|11747.6299|11720.46|11806.71|11719.6699|11797.29|11889.9502|12165.8701|12369.1396|12432.9404|12442.2803|12507.9199|12541.7197|12610.1602|12573.8496|12536.7305|12589.7002|12452.8398|12355.79|12266.6201|11948.0303|11794.7305|11837.3799|12081.5596|12329.4404|12398.46|12324.5801|12737.96|12836.1904|12721.79|12854.9404|12997.1201|13044.4805|12955.5898|12861.1396|12866.5703|12933.1797|12865.8096|12884.3203|13053.0195|13021.6104|12853.6504|12954.4102|13143.8896|13046.7197|12899.71|13007.96|12809.6797|12614.2002|12334.2695|12276.9805|12077.6299|12108.1104|12106.6602|12255.75|12256.79|12255.7002|12208.2998|12255.5898|12255.3096|12249.4502|12287.0703|12382.2305|12425.8398|12371.6504|12283.6904|12299.4199|12284.2598|12306.5898|12270.0801|12259.9102|12197.5801|12194.3398|12267.1504|12351.5703|12405.5|12437.3203|12412.4102|12325.3301|12369.3203|12425.6797
00529|29074|/indices/ftse-malaysia|INDICES:MY||222.77|218.65|220.45|216.95|209.8|209.45|212.57|216.01|212.54|214.61|208.17|206.6|206.83|208.52|210.62|210.74|212.38|212.71|219.59|222.35|221.25|216.33|214.14|213.08|217.39|221.43|221.34|219.78|210.74|208|207.55|209.55|211.44|210.54|211.79|214.27|218.04|220.05|220.1|221.13|220.55|220.41|219.74|220.89|225.27|223.25|223.71|223.94|223.63|224.47|226.08|227.53|221.08|218.69|221.2|219.87|217.48|216.71|221.55|225.02|224.35|227.9|227.66|232.42|232.19|223.84|221.59|221.72|218.45|208.99|205.9|208.24|209.33|209.82|207.71|207.17|210.22|208.96|211.12|214.88|216.23|216.18|217.7|221.01|220.51|220.71|218.91|214.32|209.2|211.52|218.53|216.93|205.67|202.45|194.62|193.02|195.02|195.72|194.88|189.77|186.45|185.37|179.88|199.92|206.94|209.21|214.71|216.06|216.58|219.53|221.91|222.74|224.77|225.24|224.87|224.51|219.03|218.54|221.56|223.43|224.17|223.92|222.23|219.61|219.96|217.04|221.14|221.83|223.2|222.97|224.34|224.34|224.65|225.67|225.81|229.63|232.03|234.1|235.57|236.62|234.36|235.11|231.21|231.04|230.7|223.64|224.62|228.99|230.07|229.75|228.4|230.24|230|230.19|235.28|233.89|235.01|239.75|241.18|234.77|235.63|235.84|236.42|235|233.29|232.19|232.53|229.33|230.66|234.1|235.22|236.5|235.72|237.47|236.05|236.54|239.33|244.64|249.16|249.26|250.76|250.37|252.17|254.25|253.52|250.03|253.43|251.42|249.01|246.59|240.7|236.6|236.51|243.05|247.1|248.8|247.98|258.25|259.77|258.09|262.1|262.84|265.23|262.45|260.33|261.1|263.02|260.57|259.22|263.28|262.35|258.93|261.55|265.04|263.21|259.64|260.48|257.88|254.53|248.9|248.8|244.38|243.95|244.55|246.85|248.8|248.99|248.43|249.92|250.99|251.01|252.25|254.27|255.17|254.2|252.37|252.82|252.99|253.65|252.78|252.45|251.11|250.76|252.75|253.75|255.59|256.52|256.04|254.51|254.65|255.15
00530|10529|/indices/ta25|INDICES:IL|1949.54|1978.78|1996.23|2007.55|1998.54|1948.78|1970.99|2070.5701|2080.1201|2016.23|1995.95|1955.45|1917.9399|1918.9399|1890.58|1906.61|1909.58|1900.12|1895.62|1879.6|1861.97|1848.78|1809.1|1809.24|1813.54|1821.45|1807.22|1771.7|1771.5|1725.1801|1712.74|1714.25|1696.51|1669.8101|1683.6899|1693.8199|1694.39|1692.3|1712.77|1695.15|1711.28|1712.88|1678.1|1661.9399|1660.04|1644.3101|1650.39|1647.17|1640.2|1613.61|1606.7|1608.96|1596.8101|1573.05|1605.71|1626.64|1632.53|1615.42|1616.13|1632.63|1597.8199|1542.48|1509.61|1478.29|1494.28|1487.37|1501.17|1494.85|1448.7|1452.74|1390.24|1374.13|1377.05|1381.48|1367.4301|1322.04|1323.26|1344.35|1356.33|1418.7|1431.34|1444.12|1425.71|1408.64|1392.5601|1425.16|1402.6|1395.29|1406.27|1417.87|1455.74|1484.51|1445.72|1470.21|1438.0699|1457.51|1438.6801|1470.71|1392.9301|1376.34|1345.8101|1338.14|1287.02|1296.64|1491.47|1627.9301|1690.55|1740.83|1751.79|1731.62|1724|1742.8|1719.25|1686.98|1697.9|1701.74|1695.27|1692.4|1703.1801|1702.52|1679.23|1673.15|1677.01|1664.45|1667.21|1652.59|1614.4399|1611.51|1628.39|1626.83|1617.8|1567.33|1564.83|1601.0601|1623.5|1630.4301|1634.64|1621.65|1609.74|1607.52|1608.16|1586.09|1582.4301|1560.36|1552.9|1577.12|1581.8199|1579.8199|1597.87|1630.22|1615.3199|1608.9301|1593.95|1563.53|1548.66|1565.89|1558.74|1588.59|1591.61|1582.34|1574.79|1562.33|1559.49|1536.6|1516.04|1511.03|1479.54|1484.74|1575.62|1599.85|1665.65|1645.5601|1648.51|1664.29|1665.75|1611.4301|1633.3|1622.45|1633.8199|1661.46|1676.41|1673.34|1647.75|1676.1899|1666.37|1634.3199|1588.63|1610.55|1587.03|1581.6|1553.6801|1549.7|1527.9|1537.04|1540.64|1545.14|1536|1530.75|1531.1|1516.37|1481.55|1480.3199|1491.8199|1486.65|1461.65|1444.95|1455.6899|1506.28|1507.89|1488.4301|1514.87|1512.64|1493.77|1520.8101|1555.63|1547.6899|1548.12|1550.96|1535.89|1517.05|1488.22|1465.4|1475.91|1465.74|1433.24|1424.41|1433.02|1446.15|1449.52|1451.9301|1450.13|1436.54|1427.5699|1428.3|1421.38|1397.2|1401.46|1408.9301|1402.01|1405.95|1452.39|1458.74|1466.8101|1468.11|1440.24|1446.52|1443.0699|1429.5699|1430.91|1423.75|1425.25|1436.27
00531|10527|/indices/ta100|INDICES:IL|2033.86|2065.76|2091.54|2102.3101|2095.05|2068.46|2065.72|2151.46|2158.1201|2105.48|2066.1499|2029.99|2002.09|2014.22|1980.61|1998|1997.61|1990.4399|1981.25|1943.01|1923.95|1909.51|1868.86|1870.9301|1870.6801|1873.1899|1861.12|1833.22|1828.98|1776.37|1772.45|1783.77|1766.33|1740.98|1764.77|1775.42|1774.88|1771.09|1787.77|1765.1899|1784.84|1782.33|1753.4|1739.48|1740.4|1718.4|1714.95|1708.48|1702.73|1675.75|1668.37|1674.28|1654.6899|1637.64|1667.98|1689.49|1692.67|1668.12|1665.58|1682.83|1653.4|1600.24|1572.04|1540.54|1550.3|1533.45|1551.41|1539.58|1493.35|1492.29|1429.3199|1412.6|1419.61|1424.34|1407.3101|1359.25|1358.9301|1375.21|1386.37|1444.8101|1457.16|1465.41|1445.97|1423.51|1388.76|1419.36|1388.21|1373.95|1384.15|1394.95|1429.87|1452.0601|1420.01|1445.89|1417.24|1439.16|1415.3199|1444.87|1368.1801|1354.12|1320.04|1287.65|1235.99|1228.41|1439.7|1567.99|1634.79|1681.5699|1684.12|1673.96|1668.6|1684.78|1657.87|1628.24|1635.9|1624.9399|1623.84|1620.67|1627.16|1625.5|1600.77|1587.96|1597.1899|1588.86|1582.72|1572.23|1535.1801|1529.35|1535.99|1530.6899|1521.6|1487.4|1480.5|1509.72|1513.99|1518.02|1521.47|1510.05|1498.59|1491.5699|1492.04|1473.29|1467.72|1450.01|1441.55|1460.55|1463.9|1455.61|1465.36|1497.13|1484.95|1481.36|1464.27|1439.51|1419.09|1430.75|1424.01|1448.13|1448.35|1439.83|1432.14|1422.38|1416.04|1389.6|1372.6801|1374.16|1349.9|1351.1|1426.17|1446.5601|1499.51|1479.37|1482.79|1497.59|1500.21|1458.22|1471.3101|1462.92|1475.45|1501.37|1510.8101|1505.9|1479.39|1502.4|1493.83|1468.84|1420.33|1433.4|1413.49|1412.49|1389.49|1385.1899|1370.35|1384.5699|1392.9399|1397.46|1389.3|1375.03|1375.51|1362.9|1340.55|1341.05|1351.35|1348.9301|1327.27|1318.85|1327.28|1367.16|1366.12|1352.8|1373.42|1375.27|1357.8|1382.79|1416.41|1407.74|1404.51|1405.99|1392.76|1366.42|1345.49|1329.52|1343.45|1337.52|1313.4|1301.8199|1309.51|1320.04|1321.9399|1323.64|1319.96|1307.9|1298.51|1299.64|1288.3199|1270.05|1271.74|1272.96|1266.49|1269.77|1301.75|1308.23|1320.4301|1321.97|1297.67|1299.41|1301.79|1292.64|1304.84|1302.83|1303.96|1308.3
00532|10530|/indices/ta50ytr|INDICES:IL|845.16|864.11|876.22|898.53|912.55|916.08|890.63|917.19|919|932.33|899.85|881.31|876.8|866.78|858.3|873.94|882.85|878.02|880.99|852.01|842.21|838.63|822.9|826.74|822.96|810.45|797.57|798.1|778.99|774.91|778.47|780.33|773.17|770.61|794.97|810.73|816.57|821.58|837.82|829.99|828.41|831.42|816.03|827.13|839.82|835.92|814.96|815.5|817.11|803.72|806.22|800.33|784.84|809.92|825.87|863.96|870.6|812.16|790.65|789.98|745.51|718|704.73|683.43|673.76|665.8|654.71|649.43|628.68|623.32|603.68|607.16|614.45|606.68|600.81|588.65|572.17|573.14|571.16|600.13|595.52|598.54|585.01|571.11|546.53|552.66|536.59|520.34|522.39|547.15|548.62|551.42|538.35|553.19|539.39|546.4|544.72|559.12|529.09|525.35|497.82|483.1|436.83|423.91|529.87|588.8|639.59|648.7|642.05|633.69|649.85|653.88|649.38|638.52|619.14|583.17|579.82|581|592.4|581.11|575.15|578.83|587.59|584.11|584.95|577.87|568.44|571.65|572.75|580.84|583.66|580.31|567.96|570.21|566.49|566.17|573.3|565.98|575.42|577.75|580.06|574.91|569.75|563.03|558.1|571.7|573.03|585.26|589.62|601.7|602.13|614.49|612.36|602.79|598.06|605.92|602.31|606.67|602.76|597.37|599.32|614.18|608.08|598.27|589.69|574.86|555.69|548.38|592.93|606.48|620.55|622.74|633.47|636.42|632.98|627.66|645.77|649.34|665.76|671.64|660.56|650.56|634.08|645.45|650.22|644.62|618.28|619.56|634.33|628.81|633.86|639.14|649.61|652.81|659.42|665.49|656.95|652.27|653.85|648.28|647.88|653.4|658.93|665.35|665.73|675.67|688.17|710.47|708.1|704.25|711.85|710.45|700.79|707.12|726.64|725.84|730.54|733.45|728.59|711.97|694.96|699.44|718.11|726.75|724.78|726.81|728.32|745.38|753.31|764.15|761.27|756.65|750.28|728.19|708.01|710.47|715.41|732.62|737.87|738.63|759.34|774.66|778.84|778.49|759.49|782.81|786.79|790.81|810.99|824.41|817.33|814.01
00533|10531|/indices/ta75|INDICES:IL|2357.3999|2400.3999|2431.04|2439.9299|2435.6399|2464.3|2398.1899|2452.8701|2447.53|2412.3201|2333.01|2299.6799|2292.8501|2328.8601|2270.3601|2291.3899|2284.3401|2286.3301|2265.28|2165.6299|2135.79|2115.5901|2076.25|2076.8501|2076.49|2051.5901|2045.37|2039.87|2022.4301|1977.8101|1969.6801|2009.84|1983.98|1965.42|2019.6899|2036.04|2029.8101|2023.12|2034.64|2008|2034.72|2054.23|2004.87|2003.71|2003.75|1952.96|1922.83|1910.34|1908.4|1873.28|1863.3101|1870.75|1832.76|1823.2|1824.3199|1845.49|1830.7|1798.09|1795.47|1818.74|1802.3|1776.4301|1750.35|1699.98|1705.74|1658.15|1688.86|1682.66|1613.92|1585.73|1513.25|1487.14|1495.01|1500|1478.72|1428.34|1425.38|1431.1899|1444.75|1493.77|1502.08|1488.63|1464.84|1419.03|1371.0601|1389.76|1340.53|1310.99|1319.21|1337.63|1359.6|1370.73|1348.21|1383.78|1369.04|1399.03|1375.45|1395.02|1317.73|1307.7|1270.72|1177.3199|1117.74|1085.0601|1325.71|1444.58|1517.3|1558.8101|1532.48|1536.76|1552.77|1567.25|1535.9|1521.61|1515.72|1481.87|1476.89|1475.21|1469.5|1473.0699|1445.6801|1412.52|1433.45|1435.62|1416.83|1408.16|1377.52|1361.1899|1362.71|1334.01|1323.6|1322.1801|1309.89|1318.95|1297.23|1283.53|1285.28|1278.15|1271.21|1267.98|1255.49|1241.64|1226.9301|1214.15|1207.61|1221.15|1220.22|1210.58|1201.27|1225.99|1220.25|1223.66|1209.09|1187.63|1159.46|1164.87|1151.2|1160.28|1153.01|1144.97|1134.9301|1131.3199|1119.55|1081.28|1077.54|1089.36|1075.96|1073.62|1116.89|1130.2|1157.14|1136.54|1143.25|1156.78|1164.08|1145.77|1138.1801|1140.33|1153.91|1172.39|1174.26|1166.36|1136.75|1154.3199|1147.6899|1132.24|1083.17|1080.0699|1063.5|1070.35|1060.38|1055.16|1063.99|1081.84|1098.22|1103.9399|1100.0699|1075.08|1070.37|1062.85|1063.55|1074.04|1082.89|1081.02|1069.75|1080.89|1082.92|1098.36|1094.91|1092.46|1106.46|1116.83|1101.14|1124.29|1156.21|1146.4301|1146.41|1139.7|1123.97|1088.16|1073.79|1072.86|1090.76|1093.1899|1083.95|1067.42|1064.83|1072.72|1076.15|1079.89|1067.78|1058.62|1056.77|1058.1801|1033.89|1022.19|1016.33|1012.39|1008.49|1009.56|1017.71|1021.35|1045.26|1046.91|1031.45|1024.35|1038.08|1038.85|1073.7|1085.1899|1085.7|1075.86
00534|15291|/indices/ta-composite|INDICES:IL|2134.99|2167.01|2195.03|2207.8799|2223.5|2229.6499|2192.3301|2261.29|2261.25|2253.25|2178.53|2144.24|2135.5801|2141.4299|2106.8799|2136.8701|2140.8601|2145.4199|2133.78|2062.79|2035.78|2023.54|1986.22|1998.4301|1996.03|1982.49|1963.35|1958.26|1942.76|1912.08|1905.02|1935.5|1919.34|1905.78|1962.38|1980.0699|1982.83|1977.89|2002.05|1971.64|2003.03|2016.58|1975.71|1972.5|1981.42|1946.78|1909|1902.64|1898.79|1865.64|1856.1801|1853.11|1825.76|1838.02|1858.3101|1900.87|1896.58|1834.47|1817.6899|1827.91|1791.83|1731.15|1711.75|1663.91|1668.42|1634.49|1641.61|1629.12|1566.45|1552.99|1493.33|1476.04|1482.63|1476.7|1461.11|1420.2|1400.48|1406.77|1417.89|1464.48|1463.16|1448.05|1426.84|1383.6801|1332.52|1348.84|1313.01|1286.91|1297.46|1323.87|1343.1|1359.48|1328.72|1361.58|1339.8199|1368.9399|1350.8199|1390.16|1317.65|1302.35|1262.59|1195.1|1108.1|1081.4301|1329.64|1469.55|1560.74|1595.51|1578.36|1571.73|1595.95|1609.02|1584.58|1566.76|1556.91|1508.61|1505.67|1505.53|1510.84|1506.91|1481.77|1469.85|1483.8101|1477.9|1468.8|1461|1428.59|1423.5699|1424.83|1405.12|1399.8101|1396.92|1378.36|1388.36|1377.85|1372.14|1374.38|1364.58|1363.5|1357.39|1358|1341.65|1333.9|1319.61|1312.49|1336.98|1336.61|1332.15|1333.38|1365.26|1358.64|1362.96|1349.42|1325.58|1306.27|1323.02|1310.1|1319.33|1314.1801|1303.3101|1295.61|1292.36|1283.1|1248.42|1232.88|1226.74|1202.5|1190.73|1260.9301|1277.47|1311.64|1295.79|1309.24|1323.25|1323.89|1301.77|1309.63|1311.36|1326.53|1346.28|1344|1334.0699|1304.38|1327.5601|1323.34|1305.5699|1248.77|1252.91|1245.66|1248.03|1243.15|1240.4|1253.77|1269.3101|1279.92|1285.97|1278.15|1258.7|1258.96|1249.22|1252.36|1263.41|1274.99|1277.01|1267.86|1281.23|1282.6|1314.87|1313.37|1312.53|1325.13|1326.29|1306.36|1334.04|1376.13|1365.73|1366.96|1362.38|1349.98|1313.14|1291.83|1292.2|1320.08|1318.52|1306.9|1298.25|1302.59|1314.3101|1322.6|1326.46|1324.98|1303.99|1293.0601|1286.48|1260.97|1249.45|1248.4301|1247.16|1250.13|1265.91|1281.8199|1292.16|1310.73|1309.04|1287.9|1298.52|1312.1|1315.14|1341.1|1356.92|1355.25|1344.6899
00535|10528|/indices/taytr|INDICES:IL|1940.98|1960.54|1986.61|1991.15|2015.2|2000.5699|2003.39|2046.78|2055.8701|2064.79|1982.33|1946.05|1948.99|1936.84|1940.98|1984.88|2006.34|2030.9|2024.99|1980.91|1958.7|1942.1899|1927.79|1943.54|1946.0699|1942.22|1932.52|1950.71|1936.7|1930.41|1951.45|1995.52|2000.25|2000.22|2057.8301|2088.72|2080.98|2111.27|2129.1799|2102.6001|2105.0801|2113.3301|2064.95|2077.71|2112.3799|2033.46|1992.3|1981.2|1961.86|1918.1801|1907.0601|1903.08|1885.02|1914.0699|1957.23|1992.6801|1982.34|1928.97|1917.78|1932.5|1919.02|1867.96|1812.52|1795.1899|1819.22|1779.02|1737.3199|1720.66|1657.76|1628.65|1591.51|1593.73|1596.5699|1580.02|1568.75|1528.3199|1486.66|1481.0601|1513.16|1534.3199|1512.34|1463.8199|1428.25|1357.41|1305.91|1292.71|1264.45|1254.8|1274.27|1294.4301|1271.01|1285.9301|1247.74|1260.11|1235.49|1249.7|1251.08|1255.78|1180.01|1141.4399|1108.75|1092.41|974.45|969.69|1251.51|1368|1440.5699|1456.22|1424.71|1433.02|1462.7|1472.87|1462.1|1441.62|1436.3|1384.88|1382.66|1393.92|1414.47|1403.8|1389.77|1397.05|1394.8199|1376.39|1363.2|1352.24|1328.6899|1325.87|1323.34|1301.73|1295.58|1300.71|1286.99|1292.72|1288.9301|1292.04|1299.67|1285.13|1285.61|1297.76|1299.47|1280.11|1271.86|1280.22|1286.66|1307.3|1305.3101|1306.58|1305|1332.66|1326|1315.76|1302.74|1285.4399|1286.33|1294.91|1281.48|1289.5699|1286.24|1294.27|1290.77|1284.71|1257.41|1233.55|1201.47|1180.16|1132.16|1136.3|1190.67|1214.24|1243.65|1243.35|1267.97|1279.03|1273.58|1253.0699|1268.23|1266.24|1271.58|1273.96|1276.42|1261.46|1246.08|1277.5|1267.5|1253.48|1204.73|1209.59|1210.89|1206.0699|1202.41|1222.12|1237.58|1254.13|1255.6|1245.13|1234.9|1230.14|1236|1245.35|1253.98|1258.99|1283.0601|1283.1801|1290.9399|1312.09|1312.02|1326.64|1329.6|1328.63|1329.52|1321.8199|1303.4399|1331.33|1378.58|1373.95|1378.05|1378.36|1359.65|1312.38|1309.3199|1315.76|1343.22|1345.41|1333.16|1324.51|1325.13|1347.51|1345.48|1368.12|1379.76|1375.34|1368.78|1339.0601|1327.12|1337.28|1338.79|1345.08|1343.45|1402.2|1416.5|1432.47|1434.55|1425.4|1418.15|1435.34|1451.37|1470.12|1484.12|1500.52|1502.08|1503.64
00536|1141703|/indices/tase-vta35|INDICES:IL|28.25|29.83|35.19|35.19|25.93|25.84|43.4|23.18|18.79|16.53|21.45|21.13|17.46|17.78|19.73|16.84|11.84|14.36|14.92|14.72|13.35|13.63|15.63|13.43|15.33|15.17|14.37|12.97|13.77|14.51|14.58|14.05|14.97|20.47|16.78|17.91|12.34|18.42|14.15|15.61|15.55|15.17|16.42|20.21|12.88|14.12|13.14|12.83|13|16.26|20.85|18.57|23.26|23.29|24.36|18.99|18.07|25.53|24.97|21.42|20.57|20.77|21.39|35.35|22.56|20.85|23.3|18.82|18.66|27.13|29.38|29.87|21.44|19.26|20|22.6|28.81|33.77|34.31|27.92|19.41|20.08|18.84|23.65|31.79|29.61|30.69|30.13|33.48|38.8|35.15|27.54|33.78|29.67|37.97|37.61|35.52|28.61|39.34|40.41|46.83|54.88|91.88|105.84|99.39|34.96|27.22|18.01|17.75|22.02|15.19|12.36|12.94|13.75|12.67|12.86|11.08|11.02|12.37|12.47|13.08|13.01|11.82|12.09|11.7|12.23|13.4|14.61|13.64|14.67|15.49|16.53|19.12|21.55|20.72|17.52|13.67|15.12|16.51|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||4641.75|4559.23|4667.9502|4686.6201|4620.0498|4649.04|4671.5498|4554.3101|4361.1602|4336.5698|4357.7798|4408.2998|4449.1401|4591.6899|4822.4302|4488.3901|4532.3599|4512.8999|4269.4902|4100.0601|4196.3799|4331.3701|4402.54|4465.4702|4485.9702|4481.5601|4510.77|4482.5898|4401.9399|4432.0698|4285.8599|4289.2998|4343.3999|4281.71|4318.9102|4371.54|4443.8999|4399.6802|4319.7002|4408.6299|4282.6602|4574.6899|4660.0098|4730.6802|4906.3198|5005.9702|4998.5601|4958.1602|4958.4302|4867.3799|4929.77|4931.8901|4799.02|4623.7402|4679.3799|4599.71|4460.3301|4545.5098|4697.1602|4675.73|4568.77|4222.2598|4244.2998|4251.7202|4195.5098|4213.3398|4208.96|4110.3198|4010.47|3812.79|3808.4299|3831.3999|3690.6699|3698.75|3674|3729.6399|3748.3601|3856.48|3886.24|4012.0801|4051.6799|4079.03|4017.0801|4086.8799|4029.4299|4206.0498|4310.2202|4224.3799|4050.9099|4039.73|4149.02|4055.0901|3792.53|3796.27|3863.03|4036.99|4020.21|3822.8301|3930.6699|3860.98|3695.1101|3364.6899|3765.0801|4229.46|4368.6299|4532.6201|4657.4302|4688.1401|4710.6099|4642.2998|4894.4302|5000.5898|4996.3599|4839.7002|4753.8599|4904.1802|4908.1099|4758.3901|4729.8999|4891.27|4863.23|4836.4502|4972.9502|5194.0098|5192.3901|5136.6001|5121.3398|5152.2998|5072.9302|5008.7002|4838.1499|4804.5801|4830.5898|4913.1001|4941.3301|5008.6699|5063.8901|5083.1602|5090.7402|5099.8901|5098.4399|5063.98|5093.9399|5035.5498|4987.6001|4950.6602|5079.8599|5143.4302|5197.0698|5263.7998|5279.1299|5285.52|5290.3101|5259.4102|5339.8301|5345.3198|5291.9102|5515.9502|5485.0898|5401.79|5481.0801|5455.3599|5484.1802|5479.3599|5358.4399|5195.4502|5112.9902|5166.25|5173.04|5185.98|5159.73|5203.4102|5199.0498|5272.3599|5166.5298|5159.5498|5260.21|5345.3901|5366.21|5465.4902|5507.5801|5379.9102|5276.2402|5317.2798|5289.8999|5287.75|5406.8901|5454.3501|5483.04|5433.27|5333.1699|5322.6201|5377.8501|5470.8198|5561.0098|5566.77|5602.6299|5685.96|5730.7202|5722.1401|5730.7202|5710.4199|5711.8599|5642.6201|5625.1401|5547.6499|5610.3999|5663.1401|5643.9199|5746.6099|5753.5298|5654.5498|5825.9902|5894.9302|5867.1201|5874.7598|5740.6299|5703.5601|5575.2402|5646|5283.2998|5062.6699|5087.71|5391.8901|5402.4702|5544.2402|5613.7002|5571.79|5530.8398|5493.1299|5491.2798|5351.46|5299.0098|5214.2798|5174.5|5194.0801|5178.6802|5128.6001|5144.4199|5107.6001|5077.02|5050.4399|5006.4702|4864.8101|4781.9199|4849.1299|4889.9502|4920.0098|4911.46|4896|4895.4502
00538|14768|/indices/inter-10|INDICES:CL||6739.3198|6190.1899|6442.2002|6395.3301|6009.6099|5977.9102|6035.75|6031.5801|5682.71|5682.9902|5900.2798|6038.2202|6148.6099|6460.6602|6660.4399|6287.6099|6339.0601|6293.6802|5799.7998|5712.2598|5770.3301|5777|5876.8799|5926.2002|5962.5801|5954.1299|5838.3901|5774.3901|5669.3501|5706.9902|5545.1499|5400.5601|5317.48|5366.2002|5353.6401|5381.1401|5381.1401|5311.9902|5311.9902|5291.8999|5147.79|5558.6401|5688.3301|5688.3301|5843.5898|6034.3999|6045.3999|6047.8999|6079.3901|6101.9102|6199.0601|6199.0601|5882.3301|5872.46|5882.02|5882.02|5655.0898|5735.6099|5888.6201|5892.1401|5892.1401|5297.6401|5407.8999|5407.8999|5419.75|5419.75|5405.7998|5216.6099|5169.5601|4830.1099|4743.8398|4743.8398|4544.3799|4544.3799|4475.8398|4618.54|4618.54|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4929.2202|4929.2202|4911.0298|5014.1201|5274.8101|5218.2002|5080.4302|5052.5898|5296.0698|5165.8301|4816.6299|4806.9102|4906.75|5151.8101|5185.8999|5012.5498|5174.6699|5117.7798|4792.48|4550.9399|4872.8901|5525.4702|5722.5498|5850.1699|5945.25|6064.5098|6137.5498|5977.6099|6300.1699|6368.4502||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6298.1899|6336.9199|6263.6001|6139.8301|6160.5698|6170.8701|6278.73|6365.6201|6442.3999|6549.3398|6688.5801|6737.4199|6719.8101|6794.1602|6781.2202|6817.4702|6766.8701|6744.8799|6631.73|6733.96|6753.8901|6693.9302|6796.98|6814.54|6669.3301|6831.1001|6997.0601|7008.3701|6982.1099|6813.1299|6733.79|6589.9302|6737.3999|6245.8198|6148.29|6174.77|6476.3799|6482.6299|6623.9199|6722.73|6677.4302|6647.1001|6723.5601|6706.3501|6541.23|6512.0498|6387.04|6252.71|6279.5|6249.0801|6172.6299|6170.5098|6163.9702|6123.71|6140.0601|6079.8701|5923.8101|5765.0601|5842.5298|5889.54|5930.3599|5960.04|5937.8599|6002.46
00539|14769|/indices/igpa|INDICES:CL||23582.1191|22885.8105|23495.9902|23573.2695|23136.7207|23189.25|23282.7793|22778.3906|21778.4395|21654.5703|21748.9492|22032.2793|22217.0293|22988.1797|24049.0996|22498.6895|22697.3691|22606.9609|21317.2695|20491.6602|20943.7305|21579.3301|21943.3691|22278.8398|22384.0703|22353.7402|22540.0996|22391.4297|21961.2695|22086.0801|21381.9297|21408.9004|21698.2598|21484.8496|21676.1094|21921.9199|22286.5|22069.9902|21692.5801|22192.5898|21549.1406|23054.5898|23487.1309|23831.4199|24726.6699|25240.1191|25198.4297|25000.0605|24943.1094|24530.0508|24793.1406|24804.3809|24161.5293|23323.9805|23578.7695|23201.7109|22515.4395|22896.1309|23584.1094|23387.4395|22855.8203|21183.4707|21183.75|21244.1191|20957.2305|21034.6504|20976.7109|20502.9297|20052.5098|19120.8691|19178.4102|19286.1992|18683.2695|18733.2402|18629.8809|18901.5|19004.8496|19511.2305|19702.0098|20281.8809|20472.1602|20562.9492|20272.2695|20622.6094|20346.2109|21177.8809|21672.1992|21233.3008|20362.1309|20266.6191|20766.9609|20312.1191|19077.4492|19032.0605|19367.1895|20127.7402|20018.7207|19175.6699|19638.2109|19324.9004|18405.9805|16809.7207|18902.6602|21165.5898|21828.7598|22726.9707|23350.9609|23475.2891|23560.8008|23316.3496|24449.9805|24886.4609|24876.9707|24143.0195|23739.1504|24455.7402|24451.3301|23713.3203|23607.5605|24356.4004|24240.6895|24261.2305|25006.9492|26145.3301|26138.1797|25874.2109|25731.8496|25842.4004|25502.1191|25216.2598|24412.5391|24285.1094|24524|24902.8691|25031.8203|25416.1094|25716.9492|25806.5195|25836.75|25904.4902|25895.8496|25726.0508|25872.4297|25623.2793|25408.7793|25279.2891|25878.2598|26180.0508|26373.9004|26663.7598|26739.3008|26805.1602|26775.1191|26648.6406|26964.3398|26979.4004|26817.5098|27779.0996|27649.5195|27313.5898|27628.3809|27515.0996|27625.8906|27602.0508|27075.8906|26322.9199|25978.4102|26194.7305|26211.1895|26292.4609|26156.2793|26385.2598|26361.75|26710.3809|26230.2207|26239.0508|26794.1699|27157.2793|27242.5195|27627.4492|27795.0098|27205.2891|26614.5195|26778.6797|26696.1406|26708.7109|27264.3809|27458.2793|27555.1094|27352.3691|27011.7109|26958.8906|27243.9199|27660.9199|28087.3691|28130.5098|28323.0605|28757.8496|28977.2891|28927.6191|28781.4805|28716.7598|28601.7598|28211.0605|28129.9492|27745.6406|28090.0293|28297.0293|28225.3496|28801.1992|28829.3203|28416.9297|29293.2793|30712.4395|29462.2598|29485.3105|28863.8496|28668.9609|28024.9805|28273.5801|26452.8691|25451.8203|25564.6094|27140.8906|27208.8398|27855.9492|28123.3398|27902.6504|27700.9492|27472.9492|27459.7402|26725.1602|26448.2305|26027.9707|25842.75|25925.4902|25858.5098|25583.7207|25644.7695|25485.5508|25356.6895|25187.7109|24988.7402|24328.5996|23950.25|24270.2598|24459.5508|24643.7793|24615.5|24559.0195|24536.1895
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477|1331.4301|1313.99|1421.78|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.66|247.4|286.13|184.13|129.78|100|4243.4502|4168.0898|4349.3701|4245.7798|4352.4199|2293.46|2201.0901|2107.6299|2282.3201|2301.78|1916.91|1738.17|1798.03|1622.6801|1407.71|1352.54|951.06|801.16|699.22|673.73|639.71|685.64|469.61|455.43|436.18|417.3|418.52|414.81|397.27|306.62|266.23|246.8|243.13
00541|995072|/indices/hnx-30|INDICES:VN||827.69|803.94|781.12|758.4||761.23|849.3|892.18|874.45|804.19|784.58|781.39|766.88|774.45|778.85|777.01|732.71|700.7|665.61|614.24|611.1|588.35|582.96|593.23|593.01|593.02|575.92|568.95|579.19|560.81|534.31|503.85|480.64|487.12|523.63|524.15|512.3|509.5|519.51|517.27|476.98|451.56|440.08|429.05|432.57|447.95|456.94|453.52|452.56|408.31|406.39|399.64|384.09|367.72|356.72|343.66|339.01|368.05|384.46|378.17|353.09|323.49|310.4|292.85|279.75|274.64|269.69|267.99|265.1|256.2|263.42|263.29|261.89|258.84|253.46|247|239.71|236|235.44|236.6|226.59|217.43|211.92|201.76|221.9|221.87|221.21|219.62|226.9|228.31|238.93|231.73|219.75|215.92|219.49|212.45|204.61|211.68|209.49|202.19|179.55|182.82|187.89|208.71|214.05|194.24|192.82|191.19|185.72|187.01|187.01|184.14|180.86|182.53|182.53|184.51|182.87|181.62|184.46|188.8|190.94|191.25|187.56|186.35|190.35|191.21|193.66|195.09|193.24|185.15|189.77|191.25|192.72|192.23|192.54|195.82|198.86|197.37|195.6|191.9|191.38|192.36|193.07|191.21|194.61|197.86|197.55|195.09|197.35|196.17|196.92|200.86|198.28|197.37|204.19|204.01|203.3|199.28|196.14|194.63||187.76|187.06|185.51|186.07|186.8|193.98|194.92|196.94|195.71|189.43|189.82|186.28|191.92|190.1|199.11|202.37|212.12|218.55|218.1|213.97|207.03|205.18|206.63|200.78|198.66|194.78|193.17|193.6|192.34|183.22|191.5|204.08|209.08|218.51|222.53|211.4|226.39|229.82|232.95|228.61|249.37|253.21|261.9|263.73|259.03|263.04|257.81|251.66|248.91|246.85|242.34|247.45|261.1|256.93|243.33|248.35|232.15|223.82|222.15|217.06|226.06|222.25|210.7|205.85|199.08|198.4|200.47|204.68|200.99|199.39|201.63|196.34|194.8|194.85|193.48|189.23|189.37|191.88|190.47|187.05|187.05|188.03|191.47|182.83|182.34|179.1|178.99|176.8|176.01|173.53
00542|41064|/indices/vn-30|INDICES:VN||1533.3199|1547.1899|1540.51|1570.3199|1532.24|1535.5699|1529.28|1548.49|1562.9301|1537.3199|1521.62|1529.9301|1533.23|1568.09|1587|1534.4399|1542.75|1537.59|1534.51|1517.7|1519.11|1476.54|1464.5|1474.66|1459.9399|1454.8199|1437.38|1446.73|1512.27|1508.92|1491.52|1451.45|1432.4301|1495.92|1565.29|1558.45|1502.79|1504.3199|1508.65|1509.38|1460.6801|1433.01|1386.09|1360.76|1312.62|1331.5601|1300.84|1263.03|1243.67|1207.28|1211.54|1193.97|1203.84|1192.04|1188.61|1136.38|1135.5|1164.7|1188.53|1185.46|1156.38|1074.02|1058.91|1037.98|1008.65|988.68|971.11|950.89|931.2|913.2|942.72|930.59|906.17|876.31|871.99|860.34|842.1|843.8|844.27|828.88|795.05|801.61|787.27|767.3|814|819.83|819.45|795.11|813.47|813.59|845.63|831.49|821.36|815.55|788.06|773.22|735.28|742.27|736.17|704.18|649.15|671.05|716.65|835.65|846.58|867.56|877.52|870.1|865.91|908.2|909.41|897.63|888.09|890.38|876.38|880.55|888.53|889.47|901.1|929.18|946.55|948.37|934.21|927.05|927.91|917.9|930.88|925.58|920.77|905.31|894.11|899.29|904.41|900.31|884.09|892.38|892.81|882.85|883.15|882.19|873.33|870.35|877.45|875.64|891.61|907.64|896.34|893.83|895.7|890.69|891.78|908.94|912.94|912.1|935.67|939.17|931.23|944.01|934.65|904.11||874.09|869.53|868.41|862.88|864.64|879.74|914.97|935.33|933.29|910.48|900.77|889.06|909.69|905.65|938.02|949.41|979.27|1001.14|996.6|978.77|967.78|971.3|979.11|963.91|969.8|954.38|949.93|945.13|946.39|916.84|945.94|989.18|1006.58|1034.85|1034.72|970.81|1027.85|1067.61|1059.6801|1033.2|1098.58|1136.98|1185.0601|1180.6|1162.35|1159.37|1121.74|1117.9|1116.79|1089.96|1055.86|1081.7|1118.08|1112.59|1063.46|1058.2|1014.42|980.47|959.33|933.09|970.35|955.17|933.45|897.39|861.36|843.34|834.91|821.54|815.47|801.36|797.26|797.54|793.16|786.85|774.76|751.14|752.25|766.12|761.44|749.86|758.74|764.53|771.98|766.29|761.62|751.5|743.9|725.2|722.06|702.03
00543|41063|/indices/vn|INDICES:VN||1509.1899|1520.78|1507.99|1512.88|1478.96|1490.45|1503.86|1536.45|1536.24|1499.77|1489.24|1487.73|1475.85|1503.09|1511.6801|1482.87|1474.98|1463.63|1447.62|1402.63|1400.78|1373.1801|1354.38|1365.92|1356.45|1353.66|1338.02|1329.4301|1379.7|1374.03|1351.85|1311.97|1299.3101|1347.14|1421.52|1424.28|1390.12|1377.77|1375.74|1374.05|1323.09|1289.03|1273.49|1265.9301|1251.25|1286.3199|1268.02|1246.4|1228.29|1200.21|1200.9399|1186.52|1196.16|1185.58|1178.1801|1127.0601|1126.91|1172.1801|1200.85|1200.8199|1176.33|1108.83|1094.09|1068.5601|1045.96|1025.17|1010.22|990|966.29|945.51|970.15|961.26|946.23|924|917.49|914.51|902.11|905.8|904.32|885.86|856.99|860.32|844.33|814.4|871.64|876.83|878.53|848.16|873.2|868.56|905.65|888.32|875.35|862.73|839.59|825.72|785.74|797.49|790.95|765.87|701.8|703.22|758.59|875.8|898.43|917.49|940.53|943.11|943.48|977.72|991.46|980.02|969.71|970.88|963.51|966|971.84|972.91|982.76|1012.09|1024.77|1028.97|1015.88|996.67|997.41|992|1004.17|998.34|998.56|987.22|985.21|988.49|998.67|985.61|988.99|1002.77|998.52|986.12|982.1|975.34|967.11|964.52|966.9|958.39|978.8|992.84|981.22|965.61|979.93|979.64|980.71|1000.02|996.41|988.24|1014.51|1011.39|1004.55|999.9|993.16|955.4||920.36|913.37|912.48|904.37|900.1|916.41|948.09|966.83|962.39|937.75|926.15|918.99|932.86|927.62|963.79|975.27|1006.13|1024.6801|1020.84|1009.1|995.55|992.18|1003.06|989.45|982|972.52|966.1|949.14|947.07|929.5|956.78|997.34|1018.98|1045.6|1043.71|995.06|1043.8199|1084.2|1072.28|1053.52|1127.24|1160.3199|1211.34|1202.59|1187.42|1180.4399|1152.52|1135.02|1129.89|1102.85|1060.48|1090.88|1130.1|1123.83|1067.21|1057.88|1020.6|990.1|963.01|939.57|974.8|960.33|943.15|898.11|869.37|849.53|840.37|833.57|820.95|810.54|810.35|810.13|807.29|802.9|789.19|771.65|776.83|796.62|790.82|777.09|778.3|780.65|783.81|776.5|769.99|762.98|754.92|748.06|746.87|733.82
00544|29196|/indices/ftse-vietnam|INDICES:VN||571.9|572.83|571.48|567.17||562.46|564.77|603.55|605.49|592.89|592.89|590.95|590.53|593.83|593.77|590.1|589.27|585.09|589.19|570.43|572.6|563.22|550.7|551.74|555.6|556.75|551.16|545.59|567.18|567.21|556.85|541.7|536.94|534.36|570.82|582.28|565.87|567.52|557.27|559.62|544.8|537.04|528.68|524.92|521.26|539.69|522.56|504.42|496|477.02|480.39|477.93|485.39|484.84|487.11|471.25|471.25|485.12|491.62|495.3|478.29|452.41|442.52|439.99|431.64|421.17|416.99|410.35|403.9|394.48|400.7|388.42|388.51|378.45|368.46|367.46|364.94|366.82|366.82|356.04|350.3|352.6|349.57|342.96|353.03|361.2|358.22|350.61|358.09|337.8|367.52|362.1|355.29|342.45|342|313.02|317.02|326.56|318.11|302.12|272.58|271.63|304.35|311.82|354.51|351|372.11|372.08|375.47|372.48|394.44|389.71|387.38|389.95|387.25|384.67|391.28|395.89|401.08|402.23|412.48|418.4|417.19|405.66|403.14|404.3|404.68|410.35|406.8|405.48|400.55|404.6|408.14|403.01|401.1|411.52|412.07|403.92|403.02|408.6|397.96|399.24|399.91|404.16|406.73|410.6|417.3|408.32|417.66|417.57|409.48|418.15|422.28|415.57|418.2|427.12|422.85|422.44|428.93|401.36|376.43|376.43|380.28|380.33|379.57|368.84|367.07|376.07|400.88|402.79|388.82|384.25|371|385.97|386.94|375.68|398.31|400.56|419.3|427.33|415.75|413.81|406.9|415.86|414.9|407.55|407.76|407.64|399.68|396.61|379.33|382.88|399.22|408.85|427.52|432.14|414.89|391.26|430.36|435.76|435.03|440.15|459.62|481.58|499.21|485.88|473.02|466.15|470.21|466.96|456.74|439.28|418.84|460.59|474.02|451.37|444.91|418.88|406.29|389.04|371.86|374.64|379.85|366.88|353.99|344.19|337.3|335.27|324.66|325.13|321.23|318.55|317.02|319.03|317.11|312.4|300.58|295.79|294.66|301.37|298.73|294.22|301.84|300.06|300.97|296.01|297.69|296.49|295.79|295.73|297.74
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1582.99|1606.33|1558.17|1597.6899||1518.83|1553.3199|1634.72|1670.83|1632.71|1625.27|1623.1801|1566.5699|1642.66|1592.79|1622.25|1614.63|1588.6899|1537.11|1557.85|1555.71|1494.6899|1474.62|1501.86|1488.51|1492.76|1474.4301|1448.28|1521.73|1521.08|1463.09|1416.5|1380.95|1433.9399|1484.0699|1531.58|1496.15|1500.9399|1485.3199|1463.36|1439.35|1384.24|1389.21|1367.34|1351.2|1371.45|1334.5601|1307.04|1237.63|1258.15|1251.7|1236.67|1263.11|1259.5601|1247.73|1164.86|1104.88|1238.9399|1252.36|1245.6|1164.74|1128.8|1118.37|1108.8199|1075.45|1047.03|1046.0601|998.9|1008.97|984.86|1005.11|983.48|959.11|944.39|941.82|939.53|920.74|914.16|906.26|903.53|877.72|881.3|870.76|855.36|884.83|904.26|898.12|871.68|892.11|844.49|918.83|902.33|887.72|860.82|856.04|784.36|795.11|817.97|788.15|754.87|677.48|688.28|770.93|789.14|909.1|904.36|951.77|951.77|955.68|945.76|1003.28|989.33|980.39|981.92|975.41|968.71|985.87|992.09|1000.69|1007.38|1037.7|1056.62|1050.52|1027.37|1021.08|1021.7|1022.89|1035.84|1026.2|1018.68|1002.91|1012.06|1018.96|1008.27|999.7|1015.82|1016.09|1001.47|995.72|1003.87|978.3|980.98|979.06|990.43|993.69|1004.77|1010.94|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71|1098.34|1089.37|1101.6899|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45
00546|41062|/indices/hnx|INDICES:VN||452.93|444.38|435.73|431.14|416.73|421.63|475.93|500.09|493.94|474.18|458.31|461.15|453.73|464.4|463.76|474.76|442.17|430.31|413.93|392.13|387.5|372.68|361.51|365.75|359.02|352.36|345.68|340.75|347.31|338.13|327.38|315.02|307.74|311.57|330.97|328.79|322.84|322.23|330.65|331.9|311.38|300.46|294.79|286.13|287.82|297.57|298.32|297.34|298.01|278.96|279.52|278.47|260.61|252.36|232.27|227.32|227.19|240.28|245.75|227.09|218.12|203.15|192.67|177.07|162.4|153.18|149.25|147.68|145.1|140.55|142.31|142.26|140.88|138.67|135.92|133.71|129.42|126.95|126.69|126.88|122.73|117.14|114.28|108.49|117.08|117.19|116.67|113.42|116.46|117.46|121.96|118.08|111.55|110.38|112.76|110.79|107.59|111.27|110.61|107.33|98.17|101.52|104.69|113.64|116.67|109.69|111.01|110.42|106.06|106.28|106.28|104.66|102.76|103.52|102.95|103.74|103.54|102.95|104.25|106.34|108.07|107.9|106.36|105.63|106.6|105.83|106.17|107.6|107.87|102.2|102.99|103.33|103.98|103.2|103.76|106.42|111.1|108.3|106.62|104.87|105.11|105.83|104.73|104.44|105.62|107.06|106.83|106.88|108.03|107.68|107.7|109.24|108.57|108.09|111.61|110.71|109.62|108.44|107.13|106.67||104.86|103.78|103.11|105.31|104.49|105.02|108.22|108.02|108.18|105.22|105.54|103.61|106.24|105.84|108.93|110.35|115.09|116.99|117.34|115.96|113.77|113.15|113.87|111.96|110.83|108.86|107.29|107.94|107.62|102.87|106.69|113.47|116.52|120.17|121.16|116.68|122.1|128.29|126.97|123.68|133.41|135.33|138.7|138.63|135.06|136.28|133.26|129.34|129.06|126.94|124.5|124.2|128.4|128.02|123.12|123.95|120.21|117.11|114.62|113.81|116.8|115.72|111.08|109.23|106.5|107.16|108.22|110.89|109.12|108.19|110.13|106.64|104.9|105.14|104.55|103.27|102.1|103.31|102.1|100.67|100.55|102.05|103.07|99.28|100.49|98.38|98.04|94.69|94.06|92.61
00547|995068|/indices/vn100|INDICES:VN||1512.4|1518.89|1505.37|1518.71|1484.58|1488.92|1506.75|1547.54|1557.61|1524.48|1503.73|1499.63|1491.61|1526.54|1537.6899|1492.55|1483.89|1470.79|1454.62|1424.84|1422.8199|1385.22|1376.52|1388.71|1374.67|1372.78|1354.6899|1354.3|1412.5|1406|1387.52|1348.41|1330.39|1378.39|1451.9|1450.52|1406.0699|1403.36|1407.92|1406.5|1358.74|1327.72|1297.1801|1279.54|1244.11|1273.53|1250.54|1213.23|1193.63|1160.0699|1159.77|1144.77|1152.03|1141.9399|1139.24|1090|1089.11|1123.9|1141.14|1136.38|1108.3|1032.99|1018.2|993.01|966.28|948.85|931.01|912.86|895.41|876.67|901.56|890.24|869.84|849.55|843.59|834.81|820.11|818.24|816.47|801.97|772.12|775.93|761.66|748|788.07|793.24|791.5|770.31|788.81|785.21|815.32|798.84|789.09|780.25|757.15|741.1|706.65|714.07|708.26|679.85|625.3|646.87|690.21|800.49|809.06|832.22|840.09|834.4|832.19|871.43|872.21|862.22|852.64|857.25|845.81|852.7|860.45|863.17|871.5|895.84|910.8|913.36|901.5|890.6|891.35|885.59|897.26|892.94|889.09|876.18|870.12|872.73|877.91|872.25|864.01|870.2|871.12|860.06|859.78|858.77|849.57|847.44|854.88|852.37|867.76|882.36|874.49|869.74|871.58|868.49|872|890.4|891.98|888.14|913|915.11|910.33|913.89|906.05|873.35||840.43|835.57|832.56|827.77|829.13|843.67|878.41|891.63|889.17|867.64|858.87|848.13|866.34|861.27|896.4|906.64|936.74|955.33|951.68|935.21|921.95|924.83|931.66|918.5|920.67|908.94|906.89|896.25|896.05|867.15|894.88|934.17|953.98|977.74|978.87|920.42|974.04|1006.56|1001.1|980.07|1038.39|1071.04|1113.05|1110.62|1087.48|1086.2|1054.08|1050.62|1038.0601|1018.89|988.77|1015.84|1047.0601|1042.23|1004.87|998.5|962.52|933.36|917.69|895.36|926.03|909.39|888.62|860.21|826.09|805.35|801.3|798.61|794.5|782.52|780.16|781.44|776.78|770.95|762.59|742.81|746.38|761.12|757.05|748.63|756.29|760.17|765.8|760.89|754.55|742.65|736.63|723.21|719.9|702.86
00548|101797|/indices/nse-30|INDICES:NG||1829.8101|1818.35|1809.54|1811.28|1808.35|1782.59|1773.16|1742.3101|1742.6801|1723.3|1710.62|1715.08|1704.46|1748.71|1761.49|1777.71|1813.42|1752.55|1747.89|1735.47|1721.39|1694.04|1674.51|1618.28|1618.85|1622.63|1632.6801|1633.3|1643.74|1641.3199|1645.83|1653.25|1649.11|1620.89|1622.63|1608.02|1600.4301|1599.22|1599.84|1573.1801|1560.11|1580.97|1582.33|1600.5|1598.76|1566.75|1546.3|1549.26|1578.91|1564.42|1552.73|1574.9301|1602.9301|1619.0601|1638.02|1690.9|1724.59|1723.63|1693.4|1688.6899|1688.48|1640.48|1572.23|1497.34|1463.47|1487.64|1487.83|1519.4301|1555.05|1342.41|1319.45|1231.55|1229.52|1255.87|1156.24|1123.89|1087.91|1089.9301|1089.37|1075.8101|1072.75|1071.78|1070.87|1059.75|1048.53|1042.02|1045.3199|1070.26|1080.6|1095.14|1105.24|1106.66|1106.66|1094.09|1036.2|1053.3|988.23|994.15|983.33|908.73|929.51|947.5|988.06|1142.48|1166.8|1210.99|1225.99|1241.62|1274.95|1315.9399|1320.51|1331.72|1314.5|1194.76|1150.4|1148.22|1134.61|1138.49|1144.52|1139.09|1124.98|1081.36|1071.46|1069.39|1083.4399|1104.5699|1148.22|1136.12|1134.9399|1102.36|1104.84|1117.39|1116.8199|1099.4301|1133.38|1160.97|1179.97|1189.46|1215.62|1255.6801|1256.46|1248.01|1259.36|1287.99|1314.58|1287.47|1297.76|1313.96|1336.26|1353.0601|1353.41|1324.3199|1392.7|1399.24|1402.37|1431.1|1451.74|1485.55|1487.04|1496.01|1433.64|1404.64|1403.67|1378.95|1382.09|1417.15|1441.74|1391.35|1409.13|1408.3|1432.42|1458.5601|1454.58|1450.3101|1503.49|1491.5|1477.47|1462.0699|1476.66|1493.14|1469.3101|1519.3|1564.79|1596.6801|1590.6899|1604.12|1650.05|1665.16|1647.46|1691.62|1709.23|1741.36|1739.63|1761.28|1789.65|1767.13|1775.78|1837.24|1865.66|1882.4399|1879.6|1875.3199|1846.37|1846.47|1880.39|1892.75|1894.62|1961.71|1979.99|1964.52|1940.27|1956.79|2027.96|2030.7|2073|2071.1101|2013.88|1802.88|1753.22|1751.4301|1786.8199|1802.5|1721.55|1692.28|1693.86|1692.52|1689.99|1687.8101|1698.26|1691.04|1669.17|1625.3199|1625.4399|1653.75|1659.42|1689.4301|1702.2|1747.91|1746.1899|1701.53|1709.1|1548.16|1507.52|1505.1899|1514.25|1567.46|1555.15|1512.66|1426.65|1337.6801|1292.35
00549|101796|/indices/nse-all-share|INDICES:NG||47613.6992|47378.5391|47232.4688|47324.0898|47335.6289|46905.6289|45957.3516|44621.6602|43857.6016|42725.8008|42464.0898|42582.9414|42446.4414|43319.4609|43334.9297|43495.9102|44068.6992|42151.0391|42054.1797|41770.5703|41438.1484|40884.8008|40221.1719|38962.2813|38968.3398|39290.8398|39534.8086|39511.75|39678.0391|39582.3008|38950.7383|38882.7891|38667.8984|37994.2695|38501.3086|38219.8789|38678.4805|39168.5898|39262.7109|38726.1016|38382.3516|39483.5117|39494.6992|39875.6602|39840.2813|39303.6406|38874.4492|38928.8906|39572.2617|39293.1406|39053.8516|39412.2695|39984.0508|40304.0195|40641.6016|41737.0508|42472.5586|42444.2188|41234.9883|41202.6484|41154.3281|40279.2891|38873.1016|36808.2891|35140.8086|35204.1602|34885.5117|35245.6211|35814.1797|31016.1699|30530.6895|28720.4902|28680.8691|29171.2891|26985.7695|26327.1699|25618.6504|25631.1602|25618.4805|25332.5098|25273.3301|25239.9102|25047.6992|24800.8105|24615.6504|24336.5898|24352.1992|24859.8809|24877.3008|25196.6191|25412.5391|25458.5293|25469.9297|25205.1797|24058.1504|24403.7695|23045.4395|23143.3398|22927.8809|21385.8496|21828.6504|22208.8105|23008.5898|26141.2402|26626.0703|27515.7891|27818.0898|28119.1895|28843.5293|29648.3496|29723.75|29909.0605|29585.1309|27357.8398|26526.3496|27006.9707|26855.5195|27030.9805|27109.2891|27039.8008|26984.0605|26447.9609|26394.3691|26449.5293|26607.0605|27004.4805|27693.2891|27704.6191|27984.0801|27779.7305|27677.3691|27851.3691|27849.25|27307.5996|27706.4707|28028.2695|28292.4395|28577.4102|29318.8496|29966.8809|29978.8105|30087.8594|30459.4297|31100.0293|31420.6797|31917.1309|28918.5391|29212|29813.3691|30131.9297|30132.9805|29620.9297|31041.4199|31139.3496|31156.4707|31792.8105|32252.8906|32953.5391|32738.9492|32958.9609|31845.6309|31457.0703|31428.6406|31005.1699|30709.6504|31434.0391|31967.0098|30911.2207|31213.7695|31180.3203|31779.9004|32357.2207|32402.9199|32253.4395|33577.1094|33269|32897.4805|32477.4707|32815.1914|33230.4609|32784.3281|34014.4883|34966.7188|35560.3086|35679.0508|35474.1484|36620.4805|37023.1797|36713.0586|37392.7695|37715.3008|38322.9414|38291.5508|38928.0195|39425.6094|39088.6914|39323.6211|40476.6094|41029.7891|41642.3281|41396.9102|41247.1992|41014.6719|40961.1992|41615.4102|41662.3984|41960.3711|43228.9414|44062.4688|43389.5117|42712.6484|43198|44663.9102|44684.3789|45321.8203|45162.6406|43670.5703|39113.6797|38547.9805|38522.1406|39292.2109|39656.5313|38057.7109|37374.8789|37345.6992|37156.2813|37009.4609|36754.3906|37041.5195|36888.7305|36350.1406|35488.8086|35490.8398|36030.8906|36175.2305|36651.25|37088.4414|38241.6719|38227.1016|37476.6914|37655.4609|34045.1484|33301.5313|33132.4414|33275.6406|34384.6992|33983.8906|33280.1797|31373.9805|29102.0293|28227.0898
00550|19155|/indices/ise-100|INDICES:TR||2046.98|2060.6899|2059.05|2054.8601|2034.85|2019.4301|2102.97|2086.96|2036.08|1942.53|2149.3999|2406.8701|2053.47|1914.13|1834.51|1759.1899|1643.8199|1586.59|1524.65|1484.89|1432.13|1407.84|1409.1899|1417.45|1447.96|1478.73|1484.95|1472.46|1467.16|1449.25|1440.53|1393.37|1357.9301|1382.45|1399.9|1397.55|1419.77|1468.95|1464.49|1441.15|1459.26|1465.5601|1462.47|1444.79|1406.51|1416.03|1418.52|1445.13|1438.88|1491.99|1589.47|1580.03|1553.96|1569.84|1575.7|1558.08|1549.51|1560.13|1582.04|1568.0601|1542.75|1484.37|1438.49|1410.3199|1371|1338.95|1351.65|1328.33|1303.8101|1192.24|1183.61|1222.95|1193.83|1170.48|1155.38|1135.0699|1118.7|1105.98|1102.38|1118.24|1141.3199|1125.92|1143.26|1203.42|1205.86|1194.51|1202.03|1173.91|1162.79|1143.38|1110.4301|1106.02|1062.92|1033.0699|1008.65|1002.54|1023.28|994.97|990.44|974.83|904.09|922.99|922.64|1068.5699|1131.0699|1159.92|1212.42|1215.8101|1238.45|1216.74|1245.37|1224.8199|1191.4|1159.3199|1145.35|1119.5601|1119.1|1093.15|1078.46|1081.42|1055.1801|1040.1801|1005.42|1012.39|987.31|1051.76|1058.34|1052.42|1033.21|1032.58|1008.77|974.48|974.04|985.31|1001.78|1035.53|1041.54|1028.8199|998.71|1005.01|966.5|959.55|945.89|938.09|905.9|871.54|887.41|930.76|960.5|965.37|986.62|990.77|992.14|1003.82|1059.29|1033.8|1048.67|1052.6899|1034.6801|1049.77|1038.52|1059.3|1023.2|986.62|920.28|913.38|924.36|925.83|934.54|968.3|955.45|946.03|943.08|962.82|945.71|974.06|995.54|971.69|1006.47|1006.38|979.88|962.99|946.56|942.8|904.76|952.99|987.44|974.1|966.81|941.69|1008.08|998.06|993.94|961.87|971.87|1005.1|1065.25|1037.7|1037.63|1028.77|1081.71|1108.51|1124.0699|1154.65|1153.9|1177.88|1185.9|1189.78|1177.2|1192.45|1178.54|1175.1801|1181.21|1215.3199|1207.02|1177.59|1177.84|1183.95|1158.4|1121.5699|1100.51|1081.8199|1061.8101|1069.47|1107.05|1150.9301|1145.4|1088.47|1092.73|1065.99|1050.48|1041.37|1080.74|1098.65|1104.4|1105.3101|1102.3|1102.33|1103.22|1086.49|1086.0601|1077.5|1052|1014.16|1009.91|1002.66|1000.01|992.78|988.68|987.95|966.29
00551|19160|/indices/ise-100-30|INDICES:TR||3339.5701|3515|3524.1599|3545.9099|3585.3701|3532.8501|3627.8401|3564.5801|3519.6299|3408.8201|3752.4399|4136.1802|3733.9299|3604.3601|3352.29|3133.5701|2997.3501|2915.8401|2854.96|2764.79|2679.1799|2672.3501|2666.46|2666.46|2752.1599|2784.3999|2770.72|2720.23|2719.05|2704.05|2697.6399|2593.4399|2535.48|2558.1001|2605.6499|2592.01|2626.0801|2794.23|2775.6499|2771.1299|2895.28|2904.4299|2900.5|2877.8999|2819.25|2885.6201|2900.3601|3047.26|3008.79|3003.1799|3211.6001|3133.8799|3050.28|3206.0701|3221.0701|3034.79|3021.3501|2995.51|2983.1299|2897.55|2767.3999|2606.05|2555.3701|2483.8501|2407.01|2369.1299|2359.5601|2285.1299|2234.0901|2176.5901|2146.48|2184.74|2134.3301|2028.16|1970.41|1929.23|1926.23|1888.37|1853.42|1861.8199|1887.59|1899.23|1971.73|2020.53|2028.46|1988.13|1990.13|1907.5|1817.49|1796.8101|1723.16|1689.53|1657.27|1609.89|1571.35|1524.04|1547.6899|1489.6801|1419.03|1381.17|1304.27|1300.36|1249.8199|1519.63|1609.59|1657.28|1723.9|1723.73|1727|1688.9301|1692.08|1655.26|1580.38|1558.04|1549.78|1491.21|1470.59|1434.92|1368.89|1357.13|1321.24|1286.09|1249.84|1250.36|1205.65|1296.1801|1289.8|1270.73|1257.52|1242.02|1234.53|1196.77|1172.65|1165.88|1176.3199|1178.72|1169.4399|1151.88|1142.27|1163.39|1132.5601|1116.5|1105.85|1089.11|1068.27|1026.08|1076.08|1112.28|1145.1801|1147.92|1142.3|1143.9301|1143.03|1156.7|1210.7|1200.53|1226|1217|1196.83|1196.17|1188.03|1193.84|1156.04|1100.25|1061.29|1067.6801|1078.14|1077.8199|1114.8199|1136.77|1126.88|1097.2|1103.2|1128.15|1111.98|1178.72|1196.08|1180.33|1230.27|1232.14|1210.8101|1202.49|1205.26|1173.73|1114.49|1188.4399|1230.39|1231.9399|1231.95|1208.51|1270.0699|1274.28|1280.26|1237.21|1239.5|1287.98|1323.16|1305.25|1324.66|1350.11|1411.9|1454.48|1459.12|1525.3101|1525.33|1539.38|1531.38|1527.45|1512.84|1509.9|1500.03|1494.9|1539.51|1574.45|1564.76|1524.62|1519.58|1511.37|1456.75|1425.75|1386.75|1365.02|1359.4|1366.26|1434.0699|1461.23|1453.25|1405.2|1403.8|1369.9|1366.16|1334.47|1408.72|1427.4301|1422.47|1399.79|1395.08|1417.75|1404.29|1389.25|1389.87|1347.55|1327.6899|1303.35|1295.3|1294.11|1283.92|1268.27|1262.14|1251.41|1221.0601
00552|19158|/indices/ise-30|INDICES:TR||2313.1201|2294.8401|2291.24|2281.6101|2242.04|2234.52|2332.6101|2329.6499|2260.55|2143.51|2377.3501|2677.24|2237.5901|2056.5601|1999.04|1935.26|1789.89|1721.17|1640.02|1600.86|1541.3101|1508.1899|1510.3101|1521.89|1547.96|1589.7|1598.9|1591.37|1583.67|1564.4399|1550.62|1502.47|1462.91|1493.1|1508.66|1508.17|1535.36|1570.09|1570.3|1534.5699|1534.34|1538.9|1535.4|1513.65|1470.6899|1467.65|1478.1|1474.67|1474|1552.54|1655.47|1661.6|1642.01|1628.48|1662.64|1656.49|1644.1|1667.1|1704.27|1705.8199|1696.63|1648.25|1588.7|1563.67|1520.9399|1483.2|1502.88|1489.67|1461.85|1302.47|1295.67|1347.36|1316.99|1306.22|1296.6|1276.8101|1252.95|1241.6|1243.52|1269.29|1297.46|1268.55|1276.48|1361.33|1361.98|1356.38|1364.95|1356.37|1348.41|1324.39|1298.4|1293.86|1234.72|1199.77|1173.5601|1177.52|1200.7|1179.65|1185.8199|1166.49|1079.47|1106.3199|1117.05|1283.9301|1351.64|1384.22|1448.74|1456.13|1488.25|1463.6899|1509.25|1484.3101|1450.3199|1406.8101|1387.29|1364.79|1365.55|1334.98|1329.22|1333.9|1302.49|1288.46|1243.49|1253.24|1225.38|1302.61|1317.41|1309.4301|1284.9|1285.63|1252.47|1213.37|1213.53|1231.21|1257.48|1306.1899|1315.16|1299.91|1257.52|1264.72|1211.36|1203.41|1185.25|1176.52|1133.4|1090.59|1106.89|1163.36|1198.64|1205.37|1238.83|1244|1246.6|1260.79|1332.73|1297.09|1313.84|1321.62|1301.36|1321.46|1307.83|1336.21|1291.52|1247.41|1155.99|1144.0699|1158.61|1160.85|1165.83|1211.77|1195.1899|1186.9399|1184.25|1205.5601|1183.21|1211.23|1240.51|1212.02|1248.75|1248.96|1214.02|1189.28|1166.98|1167.42|1122.34|1179.05|1220.24|1201.9399|1188.9399|1156.22|1242.9|1226.48|1218.83|1179.99|1195.03|1234.6|1317.01|1281.91|1275.03|1264.24|1323.22|1353.64|1377.1|1408|1409.5699|1439.9399|1454.15|1461|1445.84|1469.71|1450.45|1446.84|1445.3101|1488.73|1478.8|1443.17|1444.2|1460.28|1428.88|1379.99|1357.6899|1332.89|1304.35|1314.6899|1359.55|1417.89|1409.89|1334.99|1341.6|1308.64|1286.58|1281.67|1322.9301|1345.99|1359.66|1361.3|1357.34|1352.9|1356.52|1337.04|1334.0699|1329.3199|1296.23|1244.9301|1240.45|1229.92|1229.64|1220.22|1214.96|1216.25|1189.46
00553|19157|/indices/ise-50|INDICES:TR||1857.9399|1857.3199|1854.0601|1846.54|1819.8101|1810.36|1888.99|1882.47|1830.02|1732.22|1920.47|2160.29|1826.3|1693.2|1632.92|1567.22|1452.5601|1396.25|1337.37|1308.26|1259.99|1234.16|1237.76|1247.29|1270.88|1303.74|1309.5601|1303.8199|1298.27|1282.77|1273.5|1232.4|1198.92|1222.78|1236.61|1235.76|1256.3199|1286.03|1285.75|1260.73|1264.46|1270.48|1266.72|1250.72|1216.78|1223.28|1228.75|1243.13|1241.52|1242.49|1376.95|1383.09|1359.58|1360.3101|1381.48|1368.71|1361.05|1374.6899|1402.1899|1396.35|1384.51|1336.9|1292.33|1269.8|1235.7|1205.49|1219.02|1203.47|1183.78|1068.4399|1066.75|1107.71|1084.53|1069.64|1058.58|1041.87|1026.08|1014.58|1013.21|1031.05|1052.41|1035.13|1044.72|1105.8199|1108.85|1101.75|1109.23|1090.46|1084.49|1064.5|1039.62|1035.76|992.71|964.36|940.85|938.08|959.87|938.25|938.21|923.91|855.61|875.16|877.89|1011.45|1068.71|1094.99|1145.38|1149.21|1173.51|1153|1184.34|1165.34|1135.66|1102.25|1088.7|1067.53|1068.11|1043.49|1034.91|1039.0699|1014.06|1000.56|966.69|973.81|950.81|1011.7|1020.62|1014.79|995.44|995.63|972.02|939.5|939.39|952.73|970.99|1006.25|1012.6|1001.36|969.72|975.99|936.93|929.83|915.56|908.27|875.71|841.75|854.7|899.75|928.12|933.78|958.04|962.05|964.16|974.8|1030.24|1004.53|1018.4|1023.03|1005.04|1020.62|1010.59|1030.8101|996.22|960.29|894.21|885.38|896.09|897.76|902.66|937.47|924.91|917.71|914.86|934.04|917.28|943.22|965.79|943.69|975.14|975.41|947.43|930.04|914.28|911.76|875.31|918.4|952.75|939.26|931.3|906.51|971.93|960.48|956.45|926.27|935.81|968.23|1027.61|1000.76|995.74|987.23|1033.52|1058.49|1075.17|1102.6801|1102.08|1124.61|1134.22|1137.9399|1125.91|1143.41|1128.39|1125.35|1127.5|1162.47|1154.3199|1126.49|1127.52|1137.27|1112.08|1075.4399|1056.87|1038.14|1016.99|1024.95|1060.58|1104.55|1100.5601|1043.53|1047.48|1022.39|1006.5|1001|1036.74|1055.1899|1063.34|1064.3101|1061.42|1059.0699|1060.77|1044.63|1043.6|1036.52|1010.94|972.28|968.98|961.04|959.08|952.27|948.14|947.59|927.26
00554|19162|/indices/ise-all-shares|INDICES:TR||2243.3999|2277.3401|2279.9099|2279.24|2257.8201|2239.6899|2323.51|2305.7|2254.8701|2156.8201|2358.53|2626.21|2286.3501|2142.97|2051.05|1959.26|1849.27|1796.0699|1737.92|1693.29|1642.29|1619.1|1615.76|1623.39|1660.9|1689.75|1692.03|1678.12|1670.55|1648.29|1641.35|1591.5699|1550.65|1574.8101|1598.2|1588.1801|1607.77|1662.1|1657.1801|1639.39|1670.23|1680.5601|1673.89|1653.86|1613.53|1641.84|1648.42|1695.0699|1691.13|1678.39|1840.1899|1828.52|1796.87|1824.34|1830.08|1804.67|1792.37|1789.09|1805.6899|1774.73|1745.08|1675.05|1628.95|1596.45|1565.42|1527.78|1532.66|1504.96|1473.5|1369.52|1368.21|1420.62|1381.59|1344.37|1316.11|1290.58|1264.08|1245.3|1228.97|1238.03|1255.98|1240.26|1266.6|1323.16|1321.24|1303.75|1311.4|1278.8101|1254.9|1235.7|1195.2|1188.95|1145.41|1117.12|1091.51|1075.38|1099.3101|1063.96|1052.0601|1032.5699|957.2|969.4|960.84|1130.4|1198.29|1231.6899|1287.34|1289.9|1309.9399|1287.7|1307.86|1280.27|1242.5601|1210.47|1192.59|1163.97|1162.52|1136.4301|1112.73|1111.3199|1082.48|1064.8199|1029.0601|1034.8199|1007.09|1069.36|1073.55|1067.46|1048.51|1047.63|1022.42|986.18|985|994.87|1010.79|1042.5|1047.1|1034.4301|1005.43|1011.57|974.4|967.56|954.18|945.6|914.38|882.11|899.37|940.4|969.91|975.43|995.67|999.52|1000.59|1013.26|1066.86|1042.6801|1056.6899|1058.91|1040.98|1053.55|1042.47|1061.6899|1026.85|990.84|927.88|921.48|932.91|933.45|945.24|978.56|965.05|954.83|952.44|970.58|954.04|984.36|1005.3|982.54|1017.28|1016.64|991.81|975.91|960.48|955.68|917.75|965.24|1000.18|989.68|983.76|958.46|1024.95|1015.33|1007.88|976.04|985.71|1020.36|1078.5|1053.9399|1054.3199|1047.22|1103.03|1128.16|1141.64|1173.74|1173.27|1196.9301|1206.01|1208.51|1196.36|1209.33|1196.14|1192.35|1197.1801|1228.83|1220.61|1191.79|1191.1801|1194.8|1169.2|1133.7|1112.14|1092.24|1072.1801|1078.9|1113.8199|1156.9|1153.03|1099.04|1102.65|1076.46|1061.8101|1051.5601|1092.92|1109.08|1113.55|1113.8199|1110.64|1112|1112.4|1095.6899|1095.89|1085.8|1060.88|1024.91|1019.99|1012.77|1010.35|1003.12|998.87|997.53|977.2
00555|19163|/indices/ise-all-100|INDICES:TR||5677.5801|5984.2798|6060.2002|6092.2402|6055.1802|5997.5498|6110.3599|6055.6099|6009.0601|5837.3301|6026.23|6492.5098|6220.3101|5975.48|5702.4702|5394.7998|5321.29|5284.9502|5226.96|5096.77|5057.0698|5043.0698|4993.5801|5003.73|5123.3301|5147.02|5101.3301|5052.98|5006.5098|4969.2998|4949.8301|4832.4702|4727.0801|4732.2002|4838.4199|4730.5698|4769.0698|4870.73|4900.7798|4897.2402|5131.21|5170.2402|5114.9702|5113.5298|5009.5898|5259.6802|5524.5601|5663.4302|5705.9902|5566.9399|5844.9902|5789.9302|5668.6201|5882.46|5871.52|5743.5|5656.7798|5467.6499|5386.21|5084.0298|4977.52|4725.3101|4690.2202|4676.6802|4649.0601|4536.7402|4427.3501|4316.2598|4242.9199|4169|4287.21|4525.1401|4342.2598|4154.1299|3918.6201|3763.8401|3632.3301|3492.1899|3333.45|3259.8701|3133.78|3095.78|3261.24|3283.78|3206.9099|3116.52|3136.4399|3019.72|2789.24|2794.01|2679.27|2584.3|2543.74|2532.8401|2487.74|2407.51|2398.1399|2227.6001|2113.24|2021.08|1869.96|1793.22|1660.7|2229.8|2381.71|2452.8301|2562.6001|2557.8701|2555.6499|2553.01|2484.7|2278.4199|2166.99|2128.6201|2060.47|1981.24|1968.76|1947.13|1807.01|1747.86|1646.61|1595.5601|1544.98|1522.55|1454.37|1494.95|1486.66|1455.25|1437.42|1433.64|1386|1337.08|1305.77|1296.3101|1309.3101|1319.22|1305.6801|1286.0601|1268.9301|1273.16|1255.61|1242.9399|1230.29|1208.08|1184.64|1178.49|1216.9301|1238.02|1267.09|1283.83|1289.23|1291.74|1291.23|1317.12|1355.8101|1341|1346.6801|1337.35|1304.96|1285.14|1272.2|1280.24|1250.25|1217.42|1189.49|1191.1899|1212.8|1203.02|1256.15|1288.72|1273.86|1247.16|1251.28|1256.2|1239.3199|1298.5601|1316.58|1301.34|1338.59|1336.03|1333.08|1326.5|1327.01|1299.91|1254.9|1309.38|1348.74|1376.83|1384.89|1352.12|1431.17|1430.34|1407.87|1345.97|1352.67|1406.96|1448.99|1466.25|1468.02|1497.9399|1579.86|1588.87|1587.01|1638.02|1644.01|1670.16|1688.72|1673.5699|1663.4399|1658.49|1646.64|1635.48|1622.35|1637.27|1622.88|1599.61|1592.62|1566.1|1524.95|1497.03|1462.17|1426.66|1400.2|1396.78|1406.96|1443.97|1456.02|1431.88|1428.64|1406.45|1400.75|1375.85|1448.74|1462.89|1436.59|1423.74|1412.67|1432.47|1428.75|1419.72|1418.7|1383.73|1365.22|1348.45|1332.8199|1328.6|1326.7|1316.4301|1310.6801|1305.85|1295.33
00556|41170|/indices/ecuador-general-adj|INDICES:EG||1285.35|1291.17|1298.42|1200.1|1195.24|1197.23|1207.13|1196.55|1191.61|1182.23|1175.63|1177.3101|1175|1174.76|1161.58|1189.27|1174.33|1222.14|1221.47|1216.48|1220.52|1218.4399|1217.6899|1266.3199|1262.4|1264.22|1272.1899|1286.83|1299.49|1299.79|1300.42|1310.34|1310.14|1320.88|1313.5601|1309.66|1309.4301|1300.17|1322.67|1322.67|1329.24|1333.21|1343.46|1344.55|1343.78|1349.9|1331.53|1337.76|1342.37|1337.99|1351.65|1363.1801|1362.1|1380.76|1413.63|1418.1899|1401.62|1400.08|1388.8101|1386.08|1392.88|1381.97|1380.91|1369.03|1368.37|1366.98|1363.3|1359.27|1364.27|1355.3101|1341.5|1348.85|1347.29|1346.13|1343.0601|1343.95|1348.13|1348.8199|1353.52|1349.66|1360|1360.5699|1371.8|1365.13|1374.72|1367.88|1369.1801|1374.5699|1373.66|1385.55|1383.92|1384.02|1383.62|1384.47|1384.86|1383.95|1383.95|1387.29|1387.29|1397.48|1401.36|1400.45|1404.11|1404.11|1395.55|1403.39|1385.8199|1411.71|1379.86|1383.63|1386.25|1412.8101|1426.5|1409.77|1406.89|1378.83|1375.22|1358.4399|1377.72|1325.8199|1323.34|1332.13|1330.61|1328.53|1326.79|1329.27|1324.28|1325.66|1325.66|1325.4|1329.0601|1331.84|1319.9|1320.99|1320.65|1329.92|1325.84|1331.63|1330.97|1331.97|1355.33|1360.09|1360.0601|1367.33|1367.51|1338.83|1355.92|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8|1295.91|1286.36|1262.45|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45
00557|12860|/indices/egx30|INDICES:EG|11305.5498|11305.5498|11535.3701|11627.4404|11708.0195|11720.71|11731.71|12012.71|12065.1396|12069.2305|11950.3398|11776.2598|11765.6299|11631.0098|11442.3398|11451.6504|11664.2598|11617.1201|11729.5703|11506.6299|11358.4297|11018.1797|10575.7305|10704.25|11098.5303|11239.7197|11301.3604|11321.9502|11160.4297|11145.5801|10887.6699|10874.5801|10837.21|10648.7305|10625.2998|10386.9502|10326.0303|10311.9404|10015.5703|10143.5898|10380.4697|10835.2402|10862.9805|10771.5596|10588.8604|10621.5498|10711.4102|10503.1396|10586.6299|10935.5303|10974.8701|11344.5996|11609.7598|11630.75|11621.5703|11592.4102|11664.9805|11673.4502|11672.0898|11675.6904|11462.0498|10971.5703|10897.1201|10895.0801|11100.7803|11049.6396|11103.7197|11112.4902|11076.7402|11122.9805|10637.8203|10987.4297|11322.71|11423.9199|11344.8203|11065.2305|11062.2803|11119.75|11190.5303|11490.4199|11493.4297|11193.7197|11047.0098|10827.2803|10621.9004|10593.7598|11140.4502|11172.5703|10890.4805|11088.7998|10955.79|11215.2803|10621.2998||10396.8398|10591.0303|10554.04|10571.54|10154.6396|10502.8799|10382.7002|9912.9805|10414.6504|11194.1201|12347.6504|13008.9404|13763.2402|13859.71|14137.2197|14121.54|13918.8398|13977.7197|13834.0898|13899.54|14092.4697|13904.6699|13856.6699|13622.1299|13877.3701|14094.5801|14572.7998|14831.2002|14798|14561.3701|14267.6504|14314.75|14465.0898|14523.6904|14742.0703|15127.2598|15117.4902|15123|14838.4805|14477.1504|14540.5596|14180.4404|13562.6797|13699.4697|13881.3799|14145.3496|14178.3096|14150.0801|14268.6299|14286.6299|13787.7998|14087.1699|13783.1797|14165.6904|14882.6396|14977.8604|14896.5|15159.2305|15262.1201|15257.5801|14899.0498|15083.2803|15209.0898|14936.6201|15146.71|15321.2305|15076.46|14810|14152.1104|13622.3096|13581.1104|13510.4697|13288.5|13152.8496|13223.6299|13019.8398|13305.1201|13559.3096|14005.2803|13776.6904|13746.3301|13378.6201|13669.3896|13845.25|14110.6504|14810.9805|14647.8301|15299.1797|15817.5898|16004.75|16021.6504|15295.9805|15922.3096|15983.9404|15812.5303|15559.2695|15925.0996|16242.0996|16456.6602|16571.8594|16351.1797|16282.6299|16717.9492|17052.2695|16937.1992|17360.2305|17941.5293|18414.1094|18401.2402|17904.8809|18082.1602|17779.9004|17461.1992|17331.0996|17113.8008|16493.0293|15721.4102|15351.6504|14998.9697|15067.25|15401.5303|15472.4297|15419.4404|15259.8301|15060.0996|15035.2998|14785.25|14745.0996|14726.8604|14655.0098|14106.1699|14424.5195|14362.6797|14386.2197|14049.3799|13932.4297|14122.0996|14102|13894.8398|13784.3604|13639.75|13461.6396|13425.3301|13169.6699|13462.6299|13715.6104|13609.2197|13828.0498|13970.2197|13864.3096|13518.7598|13486|13532.1299|13690.7305|13692.7305|13482.2998|13107.2402|13081.96
00558|1159121|/indices/egx-70|INDICES:EG|1911.72|1888.3|1985.24|2116.3899|2182.27|2170.1101|2209.3701|2234.21|2328.5901|2325.3999|2215.01|2192.51|2152.3999|2249.5|2181.99|2083.01|2203.99|2233.6499|2332.4299|2475.6001|2671.99|2698.5901|2751.5601|2805.0901|2873.9199|2960.04|3072.97|3039.8701|3013.95|2948.6899|2896.23|2851.97|2767.77|2520.8899|2477.25|2378.4199|2345.1799|2387.96|2404.97|2396.6899|2361.0701|2273.49|2261.1001|2165.05|2135.6299|2086.0901|2011.75|1976.48|2033.75|2014|2090.6799|2221.48|2261.52|2384.46|2412.25|2472.27|2462.21|2433.1599|2368.6499|2316.23|2258.9399|2166.3601|2149.9299|2112.1699|2142.02|2153.46|2098|2070.24|2026.28|1997.96|1873.42|1887.85|1988.66|2033|2038.72|2044.11|2023.72|1938.13|1874.52|1878.66|1820.5699|1693.64|1661.5699|1597.71|1535.61|1495.87|1578.21|1556.92|1452.64|1401.26|1326.33|1287.5601|1221.5||1143.11|1155.76|1226.77|1226.5601|1146.0601|1102.6|1055.63|998.39|960.31|1096.22|1172.87|1209.27|1262.9399|1269.39|1283.04|1278.08|1277.48|1264.83|1276.5|1232.76|1275.24|1266.3|1267.16|1240.1801|1251.25|1269.0601|1298.45|1320.76|1325.65|1311.98|1289.7|1292.51|1279.1|1257.04|1181.47|1315.38|1369.79|1351.02|1334.65|1335.52|1296.5699|1265.66|1229.51|1256.16|1256.17|1269.96|1296.84|1311.1899|1307.6801|1332.29|1288.62|1287.13|1280.4|1276.34|1322.09|1436.21|1427.17|1442.25|1490.2|1526.35|1520.9399|1540.23|1576.76|1593.52|1605.75|1625.84|1590.5601|1554.72|1509.77|1459.16|1469.36|1472.4301|1452.24|1403.62|1399.05|1407.79|1350.73|1436.47|1455.61|1416.45|1429.09|1357.3101|1288.23|1325.05|1280.5601|1350.79|1372.5699|1310.84|1544.23|1604.8101|1611|1558.54|1561.73|1631.04|1586.05|1555.95|1594.4399|1639.78|1674.2|1657.5|1667.73|1627.95|1589.08|1734.8|1778.34|1764.26|1774.42|1826.12|1811.8101|1784.75|1770.35|1778.22|1806.33|1795.58|1823.79|1809.34|1794.03|1756.3199|1741.41|1720.8199|1768.63|1751.99|1763.47|1727.24|1682.6801|1662.17|1663.36|1672.15|1622.22|1649.16|1600.55|1567.54|1611.55|1628.67|1608.79|1612.49|1566|1494.8101|1479.28|1397.5|1352.02|1299.8101|1277.5601|1251.67|1291.61|1347.17|1321.8101|1313.14|1284.13|1283.64|1266.45|1230.4|1225.47|1224.46|1221.49|1185.1801|1192.72|1197.87
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||670.7516|674.4896|680.5336|699.3484|690.7399|675.1684|695.4169|714.7268|715.1613|703.0544|694.551|691.2721|682.6348|667.7917|662.4421|654.4678|661.098|672.6493|659.3526|663.7|647.5501|646.404|649.8714|651.6209|681.8044|677.1957|701.3362|682.2283|677.1924|675.8461|673.1413|662.4017||637.1837|637.5059|642.9968|645.0502|618.5534|630.4416|617.9717|627.9131|637.334|621.2793|614.1874|615.0988|618.6422|625.5567|612.7138|632.7727|619.2776|670.8323|696.746|705.7026|708.395|715.6617|720.1904|715.1731|697.9304|694.3134|689.1541|664.5875|649.3947|623.7282|648.8517|656.4266|640.7643|636.3427|634.6591|622.9266|576.3191|581.4684|606.4045|619.5962|612.6287|599.2257|595.8341|595.0317|605.6472|623.7485|623.3579|593.6969|587.65|576.3577|559.1979|550.4054|571.9582|575.6132|546.5989|543.1912|532.8929|540.7449|524.1751||519.0435|533.7058|533.8384|553.7247|533.9492|530.6481|511.7425|489.1531|500.8936|498.9235|587.7532|643.6191|689.5222|709.6869|718.3681|721.1662|711.2228|698.5995|710.5614|693.0219|710.2591|706.9191|709.2644|696.8764|707.1926|731.4094|740.307|759.6951|762.7503|751.2512|738.1185|737.0588|739.6898|750.7086|706.8462|783.31|793.4919|784.6736|778.414|773.624|766.2785|749.9712|718.7246|725.6335|731.2987|750.2353|755.2616|745.1477|737.5155|750.6681|729.1199|743.2397|731.3831|733.825|746.2459|769.2446|770.0259|781.1122|794.5908|803.3142|795.5116|809.4949|815.2343|804.661|803.0301|803.13|783.2234|762.8374|725.6115|695.4037|704.1532|698.1804|692.7961|666.8281|683.1407|648.1159|655.5836|678.0947|697.5592|680.4534|675.4537|652.8188|650.4452|656.6426|641.1679|685.1263|690.9181|717.7273|761.9267|791.1082|803.0075||799.3455|819.4161|809.3855|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189|892.1133|915.6789|940.9813|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113
00560|40524|/indices/egx-100|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.08|1134.08|1095.3199|1099.46|1074.0699|1040.64|1039.13|1172.8101|1266.78|1311.08|1367.41|1384.61|1409.37|1402.15|1397.53|1398.8199|1391.87|1399.0699|1405.12|1397.85|1394.88|1382.15|1408.62|1427.5|1448.75|1467.39|1461.12|1438.4|1422.34|1416.08|1421.92|1417.1899|1439.86|1484.83|1486.66|1482.74|1458.55|1454.8|1432.04|1404.8101|1378.23|1382.1|1404.88|1525.23|1543.36|1541.9301|1552.29|1551.8199|1521.9|1545.62|1546.98|1584.9301|1658.6801|1660.6|1682.29|1716.45|1731.16|1749.92|1745.66|1773.52|1794.52|1814.85|1818.55|1834.39|1805.52|1754.14|1733.41|1705|1731.84|1736.65|1741.17|1698.79|1701.01|1692.04|1707.88|1722.5699|1755.34|1761.36|1764.98|1743.1|1749.77|1764.42|1769.2|1813.65|1786.65|1899.95|1944.76|1954.9399|1937.71|1899.4399|1953.71|1959.29|1944.6|1936.53|1995.02|2038.9301|2070.6201|2083.51|2062.8|2057.4399|2159.05|2190|2203.0701|2213.8701|2302.6299|2327.3999|2293.0701|2276.3501|2285.8101|2280.1499|2250.3899|2284.28|2305.1699|2244.24|2148.53|2059.79|2045.59|2056.6299|2068.76|2042.5601|2040.58|2017.63|1994.0601|1968.25|1978.52|1911.09|1863.39|1866.26|1788.8|1782.33|1779.23|1782.45|1758.48|1827.3|1816.6|1789.21|1724.01|1693.15|1660.48|1568.96|1576.63|1589.1|1617.8101|1630.17|1613.7|1614.4|1578.5601|1578.03|1547.26|1511.5601|1500.5|1462.91|1440.9301|1387.21|1386.36|1388.3
00561|40525|/indices/egx-20-capped|INDICES:EG|13698.0703|13706.0703|13744.8096|13830.46|14007.3896|13914.8799|13919.8604|14259.2402|14403.7695|14444.0996|14230.04|14087.0195|13987.1396|13828.9805|13541.6396|13556.04|13734.8301|13626.6299|13765.5898|13783.2598|13735.54|13345.25|12949.0801|13066.7402|13604.4004|13732.1201|13694.29|13717.9805|13490.7998|13432.2002|13264.7305|13386.6504|13359.1396|13052.3701|13077.6797|12970.9102|12933.21|12941.5801|12599.9404|12661.4199|12871.8896|13304.5596|13398.8096|13051.2197|12805.2197|12923.1396|13017.5596|12960.2695|12972.21|13248.7998|13316.6504|13917.7305|14215.3701|14282.3496|14279.5|14322.6201|14306.8301|14282.0898|14198.2002|14211.6904|13899.2002|13466.8398|13318.9805|13197.3398|13365.1396|13267.46|13298.5996|13293.1602|13212.04|13140.3096|12488.21|12754.6201|13236.1299|13387.3701|13207.5703|12879.6602|12795.3398|12852.8604|13091.8398|13469.0303|13454.0498|13143.9004|12993.6299|12733.5195|12431.7197|12299.8301|12991.9902|13034.4805|12641.46|12809.5703|12502.0498|12836.8701|12186.6699||11891.7998|12183.9697|12260.8799|12318.04|11786.0498|12050.4004|11813.5303|11280.2695|11549.4199|12789.8398|14134.6602|14756.8096|15738.9297|15960.0498|16298.7998|16278.2002|16099.1104|16071.5596|16047.3096|16238.6602|16573.0391|16329.0303|16322.7998|16172.9102|16563.7891|16887.0195|17413.2695|17723.3203|17695.8809|17536.3398|17149.4395|17216.4395|17443.9102|17560.2402|17889.0996|18383.5195|18368.8691|18378.9805|18083.4902|17825.6992|17856|17409.4102|16634.1895|16817.8301|17000.1504|17433.6094|17539.6191|17440.7109|17579.9707|17713.1406|17017.7793|17563.8008|17170.8809|17514.1094|18516.9805|18630.0195|18753.4395|19062.6309|19280.3906|19273.7207|19098.9902|19305.9297|19426.1797|18975.2402|19125.4395|19236.0703|18988.7402|18737.3496|18012.4609|17203.3594|17410.4492|17268.0195|13382.9199|13146.3203|13311.7803|13065.1104|13334.8301|13482.6396|13800.7803|13495.4404|13438.0996|12881.6201|12995.4404|13181.6201|13609.2305|14398.9199|14179.5898|14851.0703|15485.1299|15724.5996|15695.0801|14931.8301|15868.0801|15934.3896|15740.9199|15504.5195|15931.5098|16392.0996|16626.2793|16774.1895|16560.75|16319.6904|16915.6797|17402.1309|17302.75|17685.7402|18100.3906|18615.1602|18588.6094|18362.8301|18651.6309|18416.6094|17727.8594|17292.6602|17009.2109|16184.3096|15343.71|15101.7695|14918.5703|14843.3398|15021.4199|15152.0098|15114.6699|14797.9199|14794.21|14742.5498|14658.7695|14484.5303|14331.71|14286.1299|13692.9199|13790.1201|13715.21|13656.1299|13262.2002|13044.9697|13186.2695|12953.96|12720.4902|12604.6904|12390.4502|12039.8896|11926.1797|11761.3799|12002.8301|12247.2002|12120.6602|12294.5|12341.5801|12280.21|12385.9805|12339.2803|12327.2002|12494.1504|12521.9697|12280.4404|12040.0801|12142.8398
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||539.06|539.22|536.5|536.63|538.14|531.65|531.04|527.81|536.79|542.99|546.59|552.86|547.79|540.01|538.76|535.29|532.83|529.23|539.57|557.56|560.17|558.45|556.02|556.68|540.26|531.33|533.57|535.1|544.05|597.91|604.14|604|607.3|607.64|597.61|605.74|608.98|622.35|649.32|650.01|658.74|673.05|678.33|687.37|687.83|698.8|709.98|720.22|721.85|726.58|715.25|693.25|688.33|676.02|689.24|695.3|699.08|678.18|678.63|676.22|682.2|687.62|699.77|703.58|705.93|696.47|695.89|702.14|699.48|712.62|698.86|742.68|757.46|754.47|747.82|740.37|754.07|755.92|749.51|754.94|776.31|801.98|811.2|818.9|811.36|805.68|846.79|859.46|863.82|859.44|883.93|888.05|873.27|871.32|873.68|880.84|881.28|902.84|914.63|895.39|864.89|861.56|853.76|870|878.37|858.42|857.81|851.06|842.5|831.13|850.64|807.9|799.56|805.42|776.3|790.79|788.88|792.37|789.82|826.8|816.56|798.28|780.54|763.48|746.93|693.63|704.93|707.23|723.92|728.79|716.04|710.7|687.45|690.79|674.57|649.44|638.67|622.9|613.22|589.14|592.14|594.79
00563|13185|/indices/qsi|INDICES:QA||13478.3096|12749.2402|12798.0596|12843.96|12669.5996|12561.9805|12624.0498|12318.1201|11959.1299|11693.0195|11696.4697|11727.3604|11676.71|11695.1602|11969.2598|12041.8896|12040.6797|11940.5596|11886.6797|11904.6504|11678.46|11606.9199|11493.1904|11252.96|11180.9199|11100.3203|11124.9297|11166.0098|11129.54|10960.5703|10908.1104|10805.8604||10867.2598|10883.4297|10817.6602|10821.1797|10830.8701|10766.6201|10808.3896|10764.1299|10914.4102|10961.2197|10945.7305|10976.2803|10930.6504|10908.3604|10541.5303|10466.46|10300.4502|10304.9502|10284.04|10234.1904|10300.7305|10538.9297|10530.3701|10567.4902|10781.8799|10969.1602|10934.0596|10678.2803|10578.6201|10613.8301|10526.2197|10655.3398|10486.2197|10379.2402|10273.4502|10212.5801|9889.46|9951.4297|10082.7002|10066.8096|10037.7305|10046.29|9977.1904|9972.7803|9827.1396|9932.7803|9912.6201|9813.7803|9604.6396|9411.8301|9396.2002|9420.0703|9416.6201|9325.4805|9211.8896|9326.54|9320.1797|9394.54|9272.8604||8873.1602|8927.2695|8855.9697|8785.4199|8762.7695|9003.4004|9075.2803|8461.0195|8605.6797|8799.7598|9047.6396|9408.2197|9965.0498|10010.8799|10217.5303|10436.9697|10629.8896|10727.9902|10698.3096|10450.3496|10511.7002|10538.7998|10340.3701|10409.1504|10380.2197|10316.25|10376.2803|10363.2002|10313.7695|10360.1104|10431.79|10442.7695|10352.6602|10447.5195|10517.0596|10594.5303|10474.5703|10334.2598|10232.8496|9982.1299|9892.1504|10367.7002|10627.6299|10631.2803|10635.5596|10613.3203|10609.0801|10650.21|10688.6699|10646.71|10320.96|10338.9404|9993.7695|10002.0303|10542.4297|10492.9004|10498.4404|10360.4502|10272.9805|10233.4805|10145.6797|10028.0898|9970.5498|10163.5195|10267.9199|10191.5|10514.2598|10744.4102|10737.9502|10810.5498|10789.9297|10658.2197|10350.3496|10402.3203|10513.9102|10648.5|10632.8896|10374.3301|10417.5098|10436.0801|10480.5|10331.1201|10289.3398|10193.0098|10004.0703|9935.5303|9834.6396|9994.9805|10028.04|9884.2002|9898.7598||9877.0498|10002.8301|9987.2002|9625.6104|9472.9297|9407.04|9259.9502|9044.8496|9097.9404|9235.0195|9370.6602|9216.6104|9065.4902|9012.96|8993.3604|9169.8701|9219.6797|9196.6201|9055.8701|8798.8701|8841.4297|8993.9805|8954.4805|8670.0498|9104.0098|9119.0098|9088.3896|9201.3398|9480.1602|9459.6104|9252.9199|9135.8604|8683.3604|8653.2402|8629.3701|8222.0703|8001.3398|7824.46|7828.4902|7892.23|8136.6001|8198.0996|8175.98|8376.0996|8342.0898|8323.96|8595.9102|8397.5596|8695.6299|8806.2402|8962.2402|9144.6201|9257.1504|9385.8799|9592.3398|9605.8496|9580.7002|9481.0098|9102.3398|9030.4404|9251.2002|9257.9004|9959.1104|10123.2305|10167.2002|10144.8896
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||8814.0303|8121.27|8249.1699|8303.54|8194.4902|8142.2798|8176.6699|7947.9902|7689.1802|7567.21|7567.4399|7553.75|7519.3301|7638.6499|7729.0498|7781.6499|7811.1099|7712.8701|7645.5298|7628.3999|7499.5898|7435.6401|7337.6602|7215.5098|7200.6201|7118.5098|7153.3301|7172.7402|7108.7402|7051.6401|6941.4702|6883.7002||6853.7002|6876.75|6815.1401|6858.5298|6876.4399|6791.6499|6831.8301|6760.9702|6885.1699|6906.77|6904.2002|6911.6802|6882.3799|6876.5698|6678.48|6679.4502|6518.1899|6537.5898|6518.27|6472.52|6508.8901|6615.1401|6651.73|6744.52|6842.5298|6986.5098|6998.23|6883.8301|6755.8198|6754.5298|6763.7598|6819.0801|6741.0898|6715.7202|6735.6201|6729.1499|6499.29|6444.27|6518.96|6530.1699|6530.1699|6539.29|6500.9199|6507.8999|6485.2002|6566.7798|6561.8501|6523.6899|6373.4502|6289.6499|6261.6802|6294.2002|6309.2402|6263.1201|6213.02|6310.21|6264.0098|6339|6274.8398||6050.2202|6000.75|5993.7202|5910.27|5952.8999|6293.1899|6337.71|5923.2402|6076.27|6199.3501|6382.3198|6440.79|6691.6401|6761.3501|6929.5698|7016.4502|7145.1802|7217.7002|7201.8398|7074.7202|7078.23|7127.6699|6950.0298|6916.79|6934.54|6853.4502|6890.02|6890.02|6898.04|6945.1602|6945.1602|6934.8198|6873.8501|6928.0498|7042.1099|7042.1099|6959.96|6901.2998|6844.4902|6666.73|6562.9702|6896.7598|7034.7598|7018.98|6992.8398|6991.73|7001.0098|7114.8701|7113.8999|7123.8101|6832.7798|6915.6001|6563.8901|6575.6401|6972.29|6955.2798|6991.8198|6755.0601|6697.1602|6659.9102|6632.6699|6634.8198|6593|6819.3198|6876.6802|6713.7402|7023.5801|7199.5801|7211.6299|7239.4902|7266.6001|7164.7998|6999.3599|7048.6201|7132.1499|7125.71|7181.5498|7069.9502|7103.1602|7023.3599|7122.8901|7009.8301|6845.54|6756.4302|6630.0098|6571.4399|6479.1499|6562.2402|6585.3101|6476.3398|6476.3398|6082.5498|6418.8701|6521.48|6526.6299|6175.3301|6036.5|5999.9399|5851.71|5764.9702|5826.52|5980.2402|6031.6802|5958.3101|5826.29|5784.79|5732.8701|5787.29|5874.02|5848.7002|5714.9102|5503.6201|5455.9302|5536.1699|5545.77|5200.3599|5536.6899|5543.9102|5491.21|5648.8301|5848.2598|5839.6401|5761.8301|5677.8301|5366.0498|5386.6401|5412.5801|5136.5801|4938.8398|4837.25|4947.1802|4956.8398|5049.52|5075.6602|5066.3999|5176.1699|5149.4902|5133.6499|5304.4399|5194.8599|5311.3501|5397.8501|5491.9399|5596.5801|5654.1899|5748.1699|5850.6099|5882.29|5873.3701|5776.8599|5510.46||5613.4199|5643.8501|6063.1401|6171.1201|6097.02|5991.27
00565|40038|/indices/qe-all-shares|INDICES:QA||4273.4902|4015.25|4013.29|4038.55|3995.6799|3958.9199|3971.24|3876.6201|3765.1201|3698.53|3698.8701|3702.5901|3693.3401|3713.6399|3788.1299|3808.7|3809.8899|3775.8301|3753.6699|3756.9199|3691.6101|3665.26|3620.6899|3560.0701|3548.8701|3526.04|3536.4099|3541.74|3545.55|3491.2|3460.4199|3427.3899||3440.8601|3443.48|3428.51|3434.73|3443.29|3424.03|3437.7|3413.6299|3456.8|3467.28|3454.79|3463.1799|3445.5701|3441.29|3350.1101|3326.9399|3265.6899|3266.73|3243.3501|3176.1299|3163.5801|3240.3899|3235.46|3255.52|3303.8201|3352.52|3348.52|3284.2|3238.4399|3248|3228.8799|3272.46|3220.01|3193.7|3181.96|3163.3|3058.79|3071.8201|3116.6899|3115.21|3106.8201|3100.3799|3085.2|3081.95|3045.21|3077.26|3071.3601|3051.6699|2989.79|2942.1201|2935.74|2939.6699|2940.3201|2912.8799|2877.6599|2896.79|2887.45|2910.05|2873.77||2765.72|2766.3101|2764.3899|2728.5801|2723.9399|2806.24|2823.99|2639.3501|2680.79|2730.6299|2754.3999|2851.49|2984.48|2997.0801|3043.03|3098.77|3152.7|3179.99|3171.49|3102.75|3118.76|3133.97|3065.4399|3074.54|3067.2|3044.46|3058.1201|3055.6799|3042.3799|3063.01|3077.8101|3076.8401|3053.8|3075.74|3082.8401|3105.99|3086.3701|3025.04|3004.4199|2949.24|2924.01|3059.1101|3136.72|3137.71|3137.4199|3134.4399|3130.4299|3148.54|3159.3201|3150.51|3054.4399|3072.1899|2985.78|3030.77|3196.75|3183.6001|3205.3501|3156.48|3138.6499|3092.98|3094.76|3060.95|3015.97|3095.8101|3121.3501|3075.8601|3190.1799|3259.1699|3258.5901|3252.0801|3239.8701|3216.6001|3097.28|3098.8701|3130.01|3174.6799|3158.1599|3108.24|3096.23|3078.04|3100.6101|3050.24|3023.3999|2992.5601|2951.29|2926.3601|2893.0701|2922.1499|2927.52|2899.8301|2887.8799||2898.6499|2929.1201|2916.4199|2768.3999|2728.99|2716.3201|2677.54|2637.1101|2655.28|2709.55|2739.5901|2698.3101|2658.3401|2644.1499|2638.1101|2726.54|2755.8101|2739.6101|2657.02|2590.78|2608.1699|2632.6001|2582|2485.7|2556.8899|2559.3301|2530.29|2588.8401|2668.55|2656.1699|2649.02|2618.8|2491.77|2488.72|2478.1299|2354.1899|2262.1399|2174.4299|2144.3799|2184.28|2278.3999|2300.3899|2296.4099|2353.45|2340.74|2366.8999|2451.22|2397.51|2466.55|2496.72|2543.4399|2590.6201|2639.3799|2674.26|2724.71|2732.1001|2728.1799|2687.71|2584.6599|2581.2|2628.2|2630.8301|2810.1101|2867.9299|2875.1201|2867.3601
00566|49677|/indices/karachi-100|INDICES:PK||45016.6484|45742.8281|46133.8711|46464.3789|46387.6406|45312.0508|45763.3008|46220.3984|45438.1602|44646.4883|44594.6602|44507.4688|44139.2188|45757.6016|46599.1914|46655.8984|47442.5703|47608.4609|46292.0313|46164.4805|44834.8281|45105.0391|45342.2617|46833.1406|47387.3398|47226.1094|47628.5898|48144.8906|47644.3398|47627.5898|47980.1211|47930.5391|48006.4414|47889.6992|48053.1719|48079.8516|48370.4219|48976.0898|48632.9492|48434.3984|47246.5|46033.9219|45174.6719|45243.8281|45952.4492|45626.8789|45471.3516|45249.6094|45521.6289|46000.1094|45612.9492|46432.3906|46189.25|46402.7305|47305.8594|47074.1602|47339.2109|46698.3281|46143.5313|46314.1484|45916.3281|44874.8594|43790.7188|43955.5586|42628.0117|42412.5117|41127.4883|40964.2188|41597.3281|41147.0508|41922.1914|41818.2383|41047.4609|40830.2188|41785.0703|42551.1484|42831.0117|42896.3594|42291.9219|41276.5391|40434.6016|41117.0781|40465.9492|39270.4609|38106.9492|37354.1484|36279.5586|35177.3906|34160.8711|34611.2305|35253.5|34657.7305|34048.5586|34393.1211|34041.4414|34385.7617|34178.5703|33857.5391|33257.1484|32086.0996|31817.0996|30667.4102|36060.8789|38333.0898|39866.4609|40249.2188|40697.0508|40787.0898|41630.9297|42738.5586|43302.6094|43468.2188|43241.7813|42835.0781|41289.6797|42056.1406|41077.8203|40987.7617|39452.7617|38911.4609|37634.75|36048.5195|34489.5117|33943.8086|34697.3398|34689.3008|33053.7891|32147.6504|32332.7305|31846.6797|30743.6191|31350.0195|32100.5605|29429.0703|31666.4102|32122.0898|32765.0801|33646.5898|34229.6289|35279.3203|35194.6406|35625.4688|35659.3516|35890.4805|36536.7813|35766.6992|35227.9219|36191.4297|37437.7188|37479.2695|37729.1211|37552.8984|38633.5586|38981.1211|39011.5391|39146.4414|39955.2813|40046.25|40654.6484|41076.2617|41766.9297|41207.9688|40609.0313|39711.9219|39278.1992|38449.0391|38460.1016|38579.0586|39438.6797|40383.4414|41144.0898|41682.9219|41804.8086|41892.2188|42243.8281|40604.9102|38467.4102|39297.3086|41214.4805|41533.6406|41357.3398|41230.6914|41805.3398|42871.1484|42701.5391|42857.5781|43115.5195|43638.8594|42845.4883|41896.0781|40388.5508|42136.5195|42081.8789|43825.1094|44244.0703|44332.8594|42969.3789|43060.6797|43543.0781|44763.3711|45841.3984|45942.1016|46095.8281|46828.1992|47144.1211|45604.5898|45032.4102|43707.1289|44044.0117|43759.1289|43945.6211|43900.1992|44299.8711|44855.7695|45494.5195|44203.1289|43824.0195|42584.9609|40644.7383|39525.2109|39437.4297|40131.3711|40152.7188|40923.0898|41435.6992|41851.3281|41173.3789|42161.8008|42155.7188|41336.4297|42434.8203|43087.0703|43435.9219|43014.4219|42054.0703|42598.8984|43173.2188|45419.5195|46929.1992|47241.1719|46106.7188|46087.5781|46332.3516|46523.3281|47086.4688|47083.2617|49433.8984|50349.1016|52563.9102|53127.2383|52846.6992
00567|977729|/indices/kmi-all-shares|INDICES:PK||22501.8691|22648.9492|22834.6504|22989.3203|22880.4707|22367.9004|22559.3398|22626.9199|22449.9805|22049.8906|22020.5508|22038.6309|21463.9902|22317.9004|22665.8203|22671.7109|23013.5898|23123.8105|22544.2109|22399.5508|21915.6406|21992.3008|22034.1191|22896.6699|23506.0098|23497.2695|23612.9102|23709.7402|23346.0703|23330.75|23506.4199|23488.3906|23509.2793|23451.5|23500.5098|23573.8594|23805.3594|24153.5098|23875.0898|23738.0195|22976.8203|22426.0605|21846.8594|21890.7695|22217.6895|22267.1406|22218.7109|22180.6797|22309.7109|22629.5996|22468.0996|23129.4199|23045.4199|23120.4395|23417.5098|23316.4902|23395.3594|22791.2598|22618.2305|22927.4609|22645.0391|22287.1895|21788.7109|21846.8906|21095.6094|20898.5391|20363.5801|20125.1094|20488.75|20189.7793|20664|20545.1895|20324.5293|20230.7598|20823.9395|21203.6699|21283.1406|21408.1504|21120.6191|20330.1504|19923.5195|19856.6504|19688.9004|19246.3594|18928.6797|18615.8105|17992.6504|17566.3203|17004.2207|17106.0801|17384.5508|17232.4805|17052.6699|17181.3301|16782.6797|16911.5293|16668.9902|16363.9805|16022.54|15306.6396|15089.8496|14432.7002|16856.2109|17924.8398|18491.7598|18512.7793|18749.4492|18897.2207|19560.8203|20037.7695|20339.6094|20470.3203|20343.2402|20237.1094|19584.2402|19946.9004|19351.6797|19021.1406|18568.5703|18372.0605|17775.5996|17015.1309|16358.6602|16107.7695|16322.2695|16289.5195|15440.3701|14998.3398|15092.8398|14724.7002|14246.1201|14726.9697|14996.9805|13764.6104|14762.5195|14923.1699|15223.4902|15704.5498|16036.4004|16537.0195|16575.2207|16708.6504|16754.6309|16801.7598|17129.7793|16814.5801|16562.6895|17257.6602|17893.6504|18017.5801|18097.9902|18203.5898|18662.4492|18830.0703|18696.9492|18991.75|19524.0996|19633.4609|19826.5293|19875.9492|20216.9609|19878.1406|19657.0898|19425.1191|19168.4707|18810.3496|18771.6602|18978.4004|19329.5195|19646.1602|20025.8301|20370.1602|20426.4102|20567.5195|20677.2598|20158.1797|19084.3691|19169.0898|20036.8301|20279.3301|20236.5801|20170.1191|20505.5195|21045.8906|20982.0293|21043.7695|21169.0898|21162.6992|20815.0195|20482.2598|20025.2305|20855.2793|20862.0703|21687.25|21794.1191|21803.25|21439.8496|21447.5605|21878.4004|22313.6895|22609.5391|22711.6406|22959.5098|23240.4199|23144.4199|22536.8906|22229.0508|21771.1602|21904.3496|21735.6406|21651.1406|21727.0195|21974.2207|22106.9395|22358.4297|21565.9199|21514.0898|21193.1895|20410.3301|19872.7695|20237.4492|20345.7402|20298.3906|20674.3301|20961.8008|21137.9492|20722.75|20978.0293|20960.75|20685.9199|21351.8594|21460.1191|21588.3496|21475.25|21033.8906|20992.5391|21371.2891|22475.0195|23378.5996|23484.5195|22720.9492|22269.3906|22491.9395|22472.1699|22755.2402|22877.0195|24257.8398|24518.2402|25549.4297|25588.25|25073.5293
00568|29146|/indices/ftse-pakistan|INDICES:PK||897.69|886.27|890.4|904.38|894.85|873.15|875.12|875.49|857.12|843.95|850.2|855.46|858.54|854.65|856.65|868.08|861.81|879.16|861.68|867.14|837.28|810.44|829.17|858.67|870.5|877.24|896.11|910.66|894.91|902.33|907.82|924.27|924.86|923.76|924.85|916.77|942.35|959.58|953.45|969.21|945.91|899.55|906.21|906.21|923.26|901.63|904.08|899.08|909.19|945.23|928.22|935.81|949.83|949.65|1000.96|1005.27|1010.53|1007.74|1013.09|1036.6|1025.1801|972.93|972.57|994.98|948.35|942.95|946.07|921.6|950.38|923.6|954.82|967.64|952.34|970.33|966.95|997.29|1008.82|1010.36|1012.81|1016.34|1002.27|1018.36|999.59|992.33|970.11|962.58|944.23|909.8|904.3|888.49|934.22|929.08|912.78|920.23|900.03|898.22|902.26|877.95|865.59|862.66|825.66|833.84|885.99|996.36|1120.92|1141.02|1200.5601|1167.74|1168.65|1253.4399|1263.1|1278.58|1272|1238.98|1220.45|1237.5699|1164.9301|1141.04|1115.05|1103.14|1094.0601|1065.9399|1028.59|1032.29|1045.03|1048.22|1010.73|986.21|995.74|964.59|918.14|920.74|975.45|897.3|969.16|1004.38|1023.07|1018.61|1039.16|1059.74|1050.33|1070.4|1081.85|1074.1899|1104.27|1123.78|1089.23|1110.89|1150.62|1160.51|1173.77|1157.95|1185.22|1221.22|1203.39|1188.65|1229.79|1225.61|1243.9|1243.63|1275.24|1265.96|1249.21|1205.6|1162.84|1076.63|1075.28|1118.48|1171.27|1178.46|1186.23|1206.0601|1207.9|1226.22|1248.86|1225.45|1171.8101|1205.6|1251.04|1251.74|1237.2|1242.02|1249.58|1270.42|1263.77|1274.3101|1279.47|1335.22|1312.1801|1298.35|1264.22|1288.74|1288.09|1351.79|1358.95|1355.39|1313.5601|1322.17|1297.25|1338.02|1373.1899|1387.2|1397.6801|1446.97|1441.3101|1411.3101|1404.08|1343.28|1362.7|1364.28|1363.24|1371.02|1355.04|1355.59|1395.3199|1381.79|1359.1899|1335.3101|1252.29|1232.97|1197.02|1206.61|1210.36|1228|1234.96|1251.42|1228|1194.23|1208.64|1180.12|1198.4399|1234.15|1264.4|1251.96|1159.5601|1248.54|1286.77|1317.99|1367.47|1378.0601|1403.6801|1388.04|1372.34|1345.79|1373.02|1356.9399|1426.12|1487.47|1602.86|1648.48|1612.14
00569|49679|/indices/karachi-30|INDICES:PK||17617.6602|17817.2305|18001.6895|18186.8301|18188.6602|17905.9609|18022.0098|18190.7695|17907.4395|17552.3594|17611.1406|17528.8105|17153.0605|17776.2598|18086.0508|18151.5801|18387.0508|18479.1895|18026.8496|18156.4199|17554.1699|17716.1504|17878.6504|18541.3301|18875.4609|18933.6602|19128.7793|19357.3398|19122.6309|19041.7891|19200.7598|19228.4492|19301.5508|19245.0703|19374.5098|19257.4297|19471.4902|19737.4102|19833.4609|19789.5293|19365.8496|18857.8398|18469.8691|18499.0391|18946.6406|18675.6992|18612.8809|18518.1797|18722.0801|19000.5508|18937.7695|19492.5605|19323.2207|19346.6406|19818.0391|19639.0801|19815.25|19481.8008|19205.2891|19393.7598|19251.1602|18752.2891|18250.2891|18366.8105|17795.9102|17818.3906|17343.6699|17261.0801|17528.5703|17277.7891|17626.1406|17666.8203|17390.0098|17311.2207|17672.6992|18063.6699|18156.9805|18225.3008|18070.0508|17857.1191|17600.6191|17904.2305|17542.1406|17095.1094|16540.9492|16174.5195|15735.5303|15259.2197|14823.2197|15038.8301|15389.4902|15218.1299|14807.3896|15110.9404|14955.3896|15201.96|15116.4502|14946.8203|14649.7695|14238.1396|14104.6602|13537.0303|16016.6396|17385.4004|18402.6094|18597.9707|18865.1895|18822.5605|19147.7793|19838.2598|20080.3398|20170.1797|20045.4004|19732.7695|18977.75|19189.9297|18706.1797|18726.3301|18117.0195|18008.5098|17467.0508|16834.6895|16075.9199|15884.5|16361.96|16334.9297|15513.1504|15138.2598|15222.8398|15092.75|14462.3096|14847.96|15239.04|13793.1699|15051.9004|15308.2402|15580.4502|15923.5498|16151.4297|16702.9102|16668.5898|16832.5098|16885.4395|16988.5801|17512.4707|17110.1309|16666.2891|17102|17820.2793|17848.9102|18000.5391|17758.9492|18258.3691|18472.9805|18467.5898|18677.9004|19178.6406|19304.1992|19546.6895|19706.3203|20068.8301|19785.9492|19527.7891|19000.7695|18722.3594|18068.8691|18106.2109|18387.3496|18902.8398|19303.7695|19626.7598|19968|20040.4902|20218.0195|20404.6191|19621.1191|18473.9297|19135.6504|20061.1699|20239.7891|20161.8301|20198.6992|20561.4297|21181.0996|21082.4805|21184.25|21330.5996|21777.8203|21382.7305|20777.9902|19949.3906|20729.7695|20758.8594|21644.9297|21884.3008|21908.2695|21080.3398|21174.9609|21344.9609|21995.1797|22615.5605|22659.1895|23034.0098|23507.3398|23822.4395|22841.1895|22596.8398|21904.5996|22216.3398|22068.6992|22045.4004|21948.4609|22161.7695|22609.0195|23079.9004|22414.1406|22169.1094|21492.75|20316.7598|19844.2695|19699.6504|20193.9902|20262.2598|20712.5293|21103.3008|21398.1094|20981.6992|21456.0098|21465.3906|21104.9609|21627.25|22092.7207|22327.6504|22111.6406|21444.3008|22047.2305|22330.8691|23449.0703|24375.1797|24618.3691|24098.7305|24078.5508|24142.9004|24213.75|24719.0195|24490.9199|25752.3906|26387.0391|27904.9199|28361.4492|28243.7598
00570|49678|/indices/karachi-all-share|INDICES:PK||30865.6797|31315.9805|31617.7109|31751.6895|31648.1895|30961.8008|31352.7109|31547.7793|31135.8496|30726.5195|30430.9805|30420.5293|30145.4199|31181.5898|31797.9805|31789.3301|32352.3008|32405.5898|31642.3203|31423.1094|30770.1406|30884.9609|30872.3906|32060.8105|32567.7891|32424.0508|32589.5391|32842.6289|32491.8398|32628.9805|32750.4395|32742.8906|32668.3809|32628.0898|32801.2109|32965.6914|32969.6602|33188.8516|32864.8086|32725.3301|31797.1309|31088.4902|30475.4805|30519.4492|30985.8008|30941.5195|30817.2109|30742.6191|31054.8906|31369.1699|31201.7793|31742.9609|31687.4199|31958.5801|32390.7695|32478.4199|32602.0293|32260.8906|32087.8398|32265.7891|32006.5605|31455.5996|30791.75|30825.8691|29869.5195|29690.25|28862.0898|28683.9004|29154.6699|28886.0098|29477.1191|29416.75|29026.1797|28908.6191|29673.5996|30184.9395|30447.8301|30525.5898|29836.5391|28872.9805|28372.5293|28591.8398|28284.0898|27559.2598|27099.8008|26751.0801|25882|25155.0293|24445.5703|24703.2891|25092.5996|24819.7598|24544.4609|24625.7109|24260.8301|24236.6992|23960.2305|23777.1504|23522.4805|22779.6309|22657.9805|22106.4102|25291.9609|26562.3105|27385.3008|27895.1504|28141.4395|28468.9609|29067.5391|29594.5508|30089.7305|30194.7402|30070.9902|30053.6406|29286.9102|30179.3691|29429.1992|29012.9492|27926.8496|27532.3906|26747.4004|25801.6602|24850.7598|24659.2891|24958.5391|24971.1309|23979.2695|23437.7109|23527.8398|23211.2793|22628.3496|22940.4902|23298.5703|21767.6895|22976.3301|23429.7109|23970.6797|24638.1406|25053.1992|25618.9199|25661.0293|25963.7402|25965.9902|26102.4102|26375.25|26039.3105|25973.8691|26584.1094|27269.2695|27344.9297|27601.2695|27541.9102|28262.0293|28463.7207|28510.7793|28627.4395|29126.6895|29054.3398|29447.4707|29746.1309|30206.8301|29873.9102|29646.4199|29128.4902|28911.7305|28805.5195|28670.1094|28433.6191|28860.4805|29349.1191|29633.6992|30044.2695|30071.6191|30412.6191|30547.0508|29762.9492|28455.4395|28831.1406|30084.0996|30198.1797|30165.9492|30161.1309|30717.9902|31089.6797|30893.0293|30983.2305|31087.4004|31352.1797|30754.8105|30303.1699|29559.7402|30707.1406|30582.9102|31757.3809|31993.7207|32099.8008|31439.8203|31225.2207|31566.6309|32489.6309|33165.0703|33208.6914|33129.8398|33427.7695|33475.5313|32807.4297|32360.2207|31699.9707|31870.8809|31672.5996|31611.8203|31726.5898|31908.0898|32161|32477.9492|31604.1797|31514.1602|30889.1309|29800.0293|29043.6602|29138.6094|29367.6602|29151.2695|29381.1094|29476.4199|29809.6309|29397.6602|29933.9707|29924.3203|29657.1992|30411.6992|30625.6602|30838.7891|30642.0098|30075.1191|30247.4004|30668.5703|32103.5098|33073.2188|33249.8906|32526.5605|32148.7305|32365.3398|32485.1504|32614.1094|32791.4609|34324.2695|34759.4414|36144.3398|36389.5|35971.3086
00571|945503|/indices/karachi-meezan-30|INDICES:PK||73735.6094|74034.0938|74911.6875|75828.6563|75535.5938|73717.6563|74287.7813|74720.8828|73905.9922|72035.1797|72344.7031|72177.6172|71333.5781|74588.0234|75573.8516|75765.4531|76928.7578|77411.8906|74746.8828|74916.1563|72201.2031|72647.5313|72745.0625|74926.6328|77431.7969|77526.1094|78114.7031|78634.4063|77442.5234|77088.5938|77879.4922|77843.7969|78186.9688|77837.4375|78094.9219|78020.6016|79281.4609|80664.9063|79905.1172|79511.5938|77397.9609|75221.0781|73136.1172|73287.8516|75281.7578|74860.5313|74790.4609|74651.5391|74458.9297|75608.8906|75233.8125|77666.4922|77096.8594|76885.1797|78578.3438|76950.7969|77155.5625|74696.4531|73741.9766|75090.8984|74383.4297|73341.6172|71646.6016|72139.9531|69216.0078|68667.9531|66620.6094|65492.6914|66680.75|65856.2734|67594.8828|66778.5078|65759.6172|65479.6289|66863.8906|68419.6172|68485.7266|68906.0781|67956.7422|66049.4766|65496.5703|65684.6563|64845.6094|63188.1719|61584.2109|60389.6914|57914.6719|57040.1094|54860.8008|55130.4297|56225.2109|55811.3711|55471.3398|56416.6211|55420.8008|56195.4609|55666.9883|55227.1719|53038.7109|50951.7188|49832.8086|47460.4414|55908.0391|60180.2891|63364.1094|63541.7813|64669.3203|65524.9609|67075.0234|69047.7891|70597.6328|71121.2734|70939.25|69874.0781|66852.5469|67995.5469|65563.1328|64716.6016|63127.6406|63344.5898|61308.8398|59074.2813|56389.0781|55306.4609|55783.4883|55717.7617|52838.5117|51113.8789|51484.1992|50116.4609|48801.9688|49876.0781|51059.8398|46356.4297|50276.3984|50928.7188|51727.9102|53248.3086|54416.6289|56577.2188|56846.8008|57195.1914|57425.8594|57889.3398|59759.4414|57844.6406|55244.8281|57977.8984|61144.9492|61339.1719|61890.3906|61749.9805|63273.0586|64168.9219|64053.5703|64726.0195|66876.8828|67755.0469|68391.4297|68936.9297|70145.2031|68807.6875|68176.3984|67414.7969|66542.8281|64459.4102|64536.6406|65260.1602|66770.8594|67966.6016|70143.5469|71280.9297|71617.8906|71884.3594|72471.5781|70054.9219|65577.0234|66650.4922|69784.0625|70481.9688|70510.3828|70281.7266|71184.3828|73530.2734|73209.2891|73618.3906|74350.9531|73914.1016|72407.9688|70047.1484|68182.4531|71510.8906|71736.1719|74449.9766|75096.8672|75021.6016|73202.6172|73424.6484|74580.6328|76570.8594|77361.2188|78062.1484|78670.5703|79893.1406|79951.7031|77120.2266|76227.8672|74621.3828|74995.4375|74424.0234|73816.8125|74267.1563|75264.3594|76087.0313|77352.8984|74607.5625|74014.4766|72305.6484|69088.0078|67150.8984|67834.2813|68629.0078|69187.3672|70613.1484|72026.3828|72960.2813|70866.5078|72043.4063|71968.4375|69160.6328|71597.9609|73008.9219|73387.3203|73008.5938|71946.6094|71810.0781|72639.0703|77270.9063|80972.1484|81600.7813|78976.2734|78707.6484|79376.3828|79128.1484|80222.5|79856.3984|85097.0781|86804.2031|90795.9766|91508.6563|90095.7422
00572|14770|/indices/bet|INDICES:RO||12936.1797|13239.75|13540.4404|13511.3203|13570.3799|13185.2197|13921.2002|13735.0098|13245.6396|13123.3096|12658.1904|12624.1699|12712.1504|12423.75|12721.3604|12940.1299|12924.21|12941.6201|12905.7803|12860.8096|12884.7803|12817.8203|12674.79|12519.3604|12458.4297|12462.7803|12489.5801|12432.75|12178.6699|12190.0703|11957.96|11976.1104|12046.0498|12141.6504|11996.54|12032.5703|11879.5303|11708.9102|11548.46|11678.2197|11775.0596|11700.6504|11773.6797|11609.7803|11492.0996|11219.9102|11269.1104|11330.4199|11359.6396|10972.7803|10892.6299|10759.7803|10526.4102|10373.9297|10599.9697|10789.1504|10614.8496|10375.7695|10335.9502|10339.8701|10153.4805|9807.0703|9730.9502|9685.75|9602.2197|9564.5098|9367.4805|9108.8096|9194.3896|8863.6797|8816.54|8919.4697|8918.5195|8925.6396|9069.5703|9205.9199|9413.75|9301.7305|9089.4697|8891.6201|8777.4805|8803.5|8610.5195|8647.0703|8594.6504|8538.1504|8719.71|8703.1104|8754.3096|8766.9502|8943.3604|9037.0498|8801.5|8592.4805|8452.4199|8399.5596|8329.3203|7993.0298|8418.71|8349.9297|7677.2202|7775.3701|7883.48|9445.0303|9833.7197|10097.9902|10228.0996|10141.1396|10161.54|10221.6797|10231.21|10122.5596|9969.4102|10012.7803|9953.2998|9972.75|9985.2305|9989.79|9904.9297|9753.5303|9749.1797|9714.3398|9719.29|9677.6104|9592.9805|9550.3701|9619.7197|9659.3896|9458.5596|9276.4902|9290.2002|9261.1602|9156.46|9157.0703|9155.0195|9214.4404|9106.4199|9173.3096|9177.4502|8968.4502|8822.6797|8752.4805|8669.0898|8640.3301|8514.0801|8256.4102|8312.1396|8443.6797|8475.9404|8432.0898|8352.2803|8330.0801|8209.2803|8165.8501|8081.4702|7950.9399|7984.5801|7821.8901|7881.8701|7738.6001|7582.6001|7105.0498|7229.1201|7316.4502|7721.4302|7674.6099|7655.8398|8580.7197|8692.2695|8788.5996|8665.3604|8574.8799|8689.2305|8691.2598|8573.7402|8643.5996|8677.0098|8577.7598|8580.7002|8457.4404|8418.71|8336.5703|8355.6904|8378.9102|8283.9004|8186.8799|8243.0195|8098.4102|8049.96|8036.9302|7948.2598|8132.02|8119.1001|8252.79|8320.54|8291.6602|8300.5596|8444.9902|8814.7803|8868|8827.0498|9048.9697|8963.1104|8940.5195|8861.1104|8783.5498|8822.0596|8816.96|8484.71|8452.4102|8356.1299|8329.3604|8243.5195|8460.9199|8507.1104|8380.9697|8269.0498|8008.7402|7805.4502|7823.3701|7708.46|7818.6401|7826.1499|7836.8501|7839.8301|7796.1001|7872.0801|7952.73|8073.1499|8044.0801|7993.0298|7991.96|8089|8091.2598|8138.6499|8382.7002|8397.3096|8359.2695|8504.8701|8369.8398|8397.0703|8410.7695|8190.9199|8199.0596|8360.0898|8492.3301|8542.79|8786.6104|8769.4102|8650.4297|8500.5996
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1123.13|1148.02|1173.5|1173.12|1180.02|1149.38|1210.08|1198.4|1158.38|1146.46|1110.26|1111.74|1119.5|1095.64|1122.8101|1139.08|1141.59|1144.47|1144.15|1139.8|1139.08|1134.46|1121.11|1109.09|1101.25|1100.01|1097.28|1093.08|1074.05|1073.97|1054.9301|1056.54|1064.5601|1071.52|1064.7|1062.58|1049.64|1038.17|1022.48|1025.72|1031.03|1028.67|1037.46|1026.87|1016.47|994.1|998.88|1000.84|1003.21|973.11|970.01|959.13|939.61|922.11|940.99|954.43|942.57|920.97|917.39|916.26|899.13|872.05|866.18|863.75|849.41|846.37|829.06|808.48|816.94|789.18|787|794.47|799.7|801.8|814.37|829.53|845.47|837.55|820.55|806.26|796.69|798.8|782.52|786.96|783.22|778.1|793.86|791.76|796.94|800.2|818.93|824.75|808.12|786.53|775.49|768.92|760.51|731.93|767.71|763.17|706.21|715.25|716.72|861.56|900.57|932.45|941.23|933.75|937.27|946.16|946.98|935.05|915.35|917.65|912.11|911.43|913.23|913.81|909.69|891.96|881.11|879.58|877.79|874.59|865.16|862.29|869.8|873.71|857.84|836.92|836.25|835.59|827.61|827.53|827.38|831.88|824.38|829.86|827.97|811.1|797.56|792.5|784.61|781.62|770.95|747.63|753.31|765.82|768.14|764.66|758.31|757.22|747.97|743.91|738.83|728.63|729.17|718.36|722.89|713.23|699.94|659.08|670.84|676.32|708.13|705.01|702.66|781.43|790.41|799.22|789.52|782.11|792.41|791.71|777.99|786.33|788.77|782.03|781.64|773.34|771.18|768.52|771.47|772.68|765.27|759.26|764.93|752.74|748.04|746.98|741.65|757.96|756.52|767.89|773.65|761.92|763.72|776.99|813.08|817.65|816.74|834.24|830.88|829.33|823.86|819.83|824|823.24|798.88|797.25|789.27|787.43|783.02|803.61|806.64|794.01|783.3|758.95|740.95|742.19|732.34|739.78|739.26|743.47|741.87|735.71|733.4|739.49|749.5|745.75|742.75|745.7|751.94|752.69|749.03|767.79|768.58|762.92|775.19|759.03|761.16|762.09|742.47|742.64|758.43|769.56|770.96|788.3|787.04|775.7|763.04
00574|38014|/indices/hungary-stock-market|INDICES:HU||45770.3008|50782.1484|52104.8789|53195.6914|53803.8281|53071.6484|53520.7891|54438.9297|52369.6406|50831.5586|50910.3789|51286.2305|51593.3594|52016.1719|53112.0391|52673.9609|55276.9297|56233.2109|55408.2695|55434.8789|55306.5|54051.5|53590.5391|52376.2305|52996.1914|53121.0898|52261.6289|52187.8008|52288.8711|50378.6484|50161.3008|48652.3398|48003.8203|48161.0508|48176.9297|48573.1406|48961.6211|49410.3086|48986.4219|48282.5703|46612.9688|46485.9102|45493.75|44824.9492|44038.4297|43218.1797|43943.6211|44761.7891|45032.3008|44524.2813|44619.4297|44177.4414|44993.9805|44128.9609|45484.2695|44714.6016|44443.7617|44040.3984|45179.4492|45108.4688|44467.6289|42123.9414|41614.3008|42362.1406|41465.8203|39336.8594|39405.3984|38841.6484|38263.7891|36214.4883|33766.9492|34024.5586|33827.6602|33930.4883|33712.4883|33602.3008|35093.1797|35464.9609|35334.1992|36274.1484|36637.0898|36891.1289|36117.1914|35266.5703|35820.7188|35853.6914|36569.3594|36606.1211|37971.1406|38610.3008|38506.3398|38233.1211|36989.8281|35957.2109|35568.2891|35367.9609|35923.3711|33346.6406|34470.0898|34314.2617|34158.9609|34119.5|34189.7109|41183.1484|43770.7813|45772.7617|46312.8594|45400.8984|44540.8594|44534.3086|44989.6484|45667.0586|46062.8281|46476.1992|45984.4609|46050.5313|46031.2617|44365.2695|44407.5117|44105.4102|43504.1211|43749.9805|42930.0586|42600.7188|40826.3281|40361.9219|41016.1719|41127.6914|41147.8086|40516.1719|40313.75|39854.1719|40133.6992|41011.5703|40969.3906|41096.4102|41706.8789|41792.1211|41064.9883|41194.4219|40633.5586|41182.1797|41712.3711|41327.4609|41199.3516|40448.9219|41178.8789|41848.6914|43101.2813|43563.3789|43041.3516|42993.1016|42319.1289|42034.0781|42453.8789|41348.5898|41237.1914|40988.7617|40877.0313|40562.3516|41004.9414|41368.6719|41521.1094|41504.7188|41103.2383|40206.5391|39586.3008|40125.7188|40125.7188|40945.4688|40189.4609|39607.6484|39403.6914|38716.4883|37155.2109|37205.5703|37638.8516|37238.4609|37392.2383|37171.4102|36392.7813|37301.7109|37538.9805|37296.0508|37080.1094|36625.7891|37323.6914|36869.1094|35989.4883|35652.1211|36102.1992|36600.25|36149.8008|36127.2617|36961.3281|37648.9102|36101.3281|37022.8398|38661.7109|38111.2617|38729.9219|38520.2305|38861.2617|38674.4883|38148.5|37617.5781|38876.0586|39008.4492|38807.6094|38797.5781|39348.3789|39146.6914|39770.0703|40883.6406|41609.0586|40021.8906|40208.0898|40006.4688|39378.2109|39173.9414|38804|38629.5703|39724.7813|40217.7305|39834.1484|40499.8203|40255.6602|40003.0586|39229.2109|38964.6211|38131.5898|38323.1484|38554.4414|38436.3281|37993.6914|38147.2188|38054.6406|37447.0586|36959.4609|36768.2891|35878.3789|36280.0703|36163.1289|35763.7617|35856.2813|36168.6289|36018.0195|35423.3984|35160.9492|34975.8086|34968.0703
00575|49598|/indices/bumix|INDICES:HU||3914.5601|4136.6899|4198.2202|4236.8398|4239.4302|4275.9502|4391.29|4422.4302|4412.71|4247.9399|4244.1899|4283.3701|4325.71|4329.5898|4342.54|4335.1401|4358.6899|4389.3198|4451.0498|4395|4418.3301|4394.02|4390.8799|4403.23|4506.8599|4569.2598|4306.4502|4085.4199|4038.8899|4044.74|3957.02|3945.4399|3928.1799|3927.8799|3867.9099|3832.4199|3792.04|3846.3999|3735.3501|3754.8799|3719.03|3735.98|3728.3101|3764.23|3810.5801|3775.8701|3817.1499|3817.45|3796.8799|3782.1899|3786.1899|3765.1799|3756.25|3769.0701|3805.4399|3764.53|3741.3401|3790.77|3824.2|3798.6599|3739.21|3726.54|3586.3|3563.76|3467.72|3496.8601|3478.3501|3365.6399|3264.99|3242.3201|3316.6299|3366.0601|3396.6499|3393.53|3395.4299|3382.04|3450.55|3448.5801|3509.75|3623.03|3614.6899|3656.5|3530.1201|3480.3601|3514.76|3474.0801|3492.99|3483.3401|3569.1899|3573.8101|3647.3301|3660.52|3644.1699|3540.27|3345.6699|3344.8301|3360.1101|3302.0701|3365.1599|3515.2|2936.1899|2822.26|2689.7|3382.77|3512.46|3672.5601|3727.0701|3716.49|3660.8101|3747.3601|3755.3|3813.5901|3839.1101|3894.1399|3821.23|3847.9299|3938.8899|4031.04|4063.5701|4017.1799|4003.8701|3984.45|3971.1201|4032.6101|4075.3899|4216.6699|4322.8501|4330.7402|4374.71|4363.1401|4266.3799|4270.5298|4326.1499|4327.8398|4386.4399|4341.21|4376.2402|4443.4902|4545.1899|4561.23|4558.0498|4442.6099|4269.1299|4244.3999|4242.9399|4237.1099|4272.6899|4351.8799|4499.4399|4462.1802|4446.8398|4453.5601|4433.75|4346.2202|4298.8799|4160.6499|4093.23|3994.3899|3877.8501|3888.27|3971.47|3953.26|3981.3301|3993.01|3933.3601|3870.96|3799.5701|3805.54|3850.1001|4032.71|4024.8601|3964.4099|3862.4099|3732.72|3674|3685.3701|3825.74|3772.8|3687.8301|3661.46|3654.9399|3733.1799|3736.9099|3733.6899|3760.78|3763.9299|3852|3923.0701|3892.3201|3939.9399|4016.2|4023.5601|4031.1599|4089.8501|4136.96|4176.23|4160.1001|4208.21|4267.6699|4269.5|4313.1401|4324.7002|4394.2402|4483.3701|4064.96|3915.01|3967.73|4132.3701|4079.74|4196.46|4216.1499|4318.0698|4188.98|4232.21|4280.4502|4346.4902|4422.77|4398.6401|4309.02|4279.0498|4291.6201|4158.3999|4219.8101|4120.3198|4045.99|4474.21|3862.6699|3360.1899|3284.21|3179.99|3085.5601|3030.23|3041.5801|3061.96|2940.8999|2953.97|2978.5601|3033.1101|2776.47|2778.3899|2745.1599|2851|2876.4299|2748.6101|2585.23|2596.47|2476.28|2528.27|2224.3301|2104.25|2095.3799
00576|28888|/indices/ftse-hungary|INDICES:HU||4338.5898|4635.25|5013.54|5173.6499|5213.9399|5139.7202|5201.7598|5311.2598|5005.5298|4875.7002|4899.5098|4950.8301|5010.2798|5083.6299|5126.3901|5089.9902|5282.0498|5490.5298|5420.3901|5399.9502|5404.8701|5277.5801|5265.2798|5085.5898|5231.4102|5244.6401|5127.3701|5109.3701|5147.23|4879.3901|4877.23|4749.4199|4668.2798|4680.8301|4711.8901|4749.4702|4788.7202|4846.9302|4817.1401|4735.46|4578.0098|4572.4302|4411.9199|4319.9502|4194.5898|4108.7402|4126.5898|4254.8101|4257.9399|4251.2202|4269.4102|4205.8501|4295.5|4213.5298|4288.77|4241.6299|4245.52|4172.8701|4293.79|4297.0801|4238.29|4036.05|3961.3899|4065.53|3975.1799|3733.3301|3733.6499|3673.5901|3693.75|3403.8799|3133.71|3181.3799|3143.1499|3166.49|3143.1399|3010.3201|3325.3601|3314.6001|3263.23|3392.5901|3458.03|3483.01|3367.5601|3350.1001|3403.1599|3374.1499|3478.52|3504.73|3603.0601|3643.95|3634.03|3614.04|3428.96|3294.76|3240.1799|3203.9099|3256.5801|3006.96|3107.8799|3096.98|3123.5701|3173|3127.8601|3786.0801|4268.0098|4402.54|4589.23|4448.4702|4399.8198|4325.2798|4434.6401|4479.6401|4507.6201|4579.7402|4558.6201|4557.73|4564.98|4388.2002|4348.7402|4324.9502|4250.1201|4289.6299|4198.4102|4182.8599|3984.95|3928.6799|3923.77|3948.1399|3975.1201|3905.25|3886.79|3822.9199|3836.71|3941.8999|3915.73|3925.96|3973.1899|4006.8999|3890.8799|3880.99|3820.27|3895.1201|3989.8601|3989.8601|3965.0901|3912.1599|3958.0701|4035.79|4136.73|4231.1802|4194.04|4202.3398|4119.2002|4085.9399|4124.9902|4021.45|3970.02|3949.8101|3932.6699|3890.8201|3898.8201|3961.6899|3925.1499|3976.8999|3919.0601|3862.49|3798.24|3844.8899|3866.52|3928.6599|3832.96|3794.3899|3782.51|3727.05|3527.5601|3531.8301|3550.5601|3505.6201|3520.22|3518.8201|3432.8401|3516.8101|3519.7|3529.3201|3494.8101|3454.6001|3539.23|3492.05|3411.3601|3331.6699|3366.6201|3451.22|3401.46|3329.1399|3435.73|3512.25|3368.2|3492.73|3716.0901|3610.7|3714.52|3718.55|3758.4199|3716.27|3732.03|3663.1101|3758.52|3818.02|3776.46|3764.24|3798.8999|3820.6399|3851.28|3918.95|4013.6201|3831.5801|3832.73|3821.47|3759.76|3736.25|3684.2|3647.5901|3730.24|3809.1399|3734.51|3834.9099|3858.9299|3869.8301|3792.98|3767.22|3671.23|3679.1399|3717.6399|3708.1299|3682.6201|3699.8999|3689.75|3602.76|3578.8|3547.1799|3457.3201|3487|3488.76|3438.0801|3436.47|3465.4099|3466.55|3396.8999|3378.6699|3402.8201|3400.8201
00577|49601|/indices/htx-(eur)|INDICES:HU||3995.6201|4540|4648.9902|4739.0498|4743.9399|4691.25|4744.04|4805.8398|4611.5298|4366.4399|4395.3901|4435.29|4446.8198|4539.0601|4577.1201|4548.5098|4593.46|4899.2798|4790.77|4801.5898|4845.8198|4776.5098|4747.0098|4731.2998|4821.3799|4886.1201|4803.29|4747.4102|4734.5498|4591.6602|4606.1699|4426.1299|4372.5898|4408.21|4441.1001|4492.79|4537.02|4588.0098|4594.3799|4526.4702|4391.71|4363.8799|4262.0098|4174.8501|4121.8398|4047.8301|4155.6001|4187.8999|4182.5298|4126.71|4081.96|4054.6001|4133.1699|4130.79|4249.0698|4201.3901|4168.5298|4128.4902|4188.4302|4183.4102|4124.3599|3867.6001|3833.4099|3997.77|3907.3301|3708.8401|3685.3|3623.4299|3570.0801|3385.22|3102.47|3195.1399|3259.6101|3257.9399|3237.8|3210.3501|3337.8301|3366.4099|3403.8701|3532.29|3613.3301|3655.54|3589.3501|3479.9399|3515.6899|3486.75|3553.7|3571.3101|3723.04|3817.9399|3827.1001|3806.79|3691.1101|3616.1299|3583.72|3531.1499|3574.1599|3347|3455.95|3375.8999|3272.3999|3325.8601|3371.02|4085.53|4361.0098|4513.2998|4583.3799|4528.79|4433.8501|4467.79|4514.3799|4601.23|4696.2998|4709.8799|4656.8501|4676.4302|4660.48|4492.6802|4461.5098|4451.7202|4394.96|4414.3101|4382.8301|4359.4502|4200.8999|4141.0498|4188.1699|4218.3101|4229.6602|4199.96|4185.4302|4150.3301|4218.75|4343.27|4338.0298|4343.54|4425.9199|4428.7598|4405.1299|4446.25|4378.3501|4402.4902|4513.2002|4477.8901|4433.79|4356.0698|4525.0801|4638.3999|4804.29|4827.2998|4804.6699|4751.1899|4717.6099|4693.9399|4776.1899|4712.77|4713.6899|4678.1401|4665.9302|4628.3198|4715.29|4771.02|4714.5898|4778.5|4647.79|4570.21|4483.0601|4516.8101|4511.9302|4629.27|4550.1401|4490.0801|4453.2598|4367.4702|4189.5698|4225.23|4300.0698|4228.75|4264.0498|4228.4102|4167.3799|4247.2798|4273.21|4252.6602|4250.3398|4209.1001|4318.1401|4253.7998|4136.0898|4120|4178.4502|4219.6699|4107.75|4219.9902|4358.1899|4466.1299|4281.1499|4431.0601|4594.4502|4617.5601|4699.6899|4697.8501|4767.6299|4763.6802|4659.2798|4551.6602|4725.3701|4739.0601|4730.1001|4729.8101|4835.0601|4807.1699|4944.04|5070.0801|5155.1899|5007.7998|5041.25|5023.46|4930.3301|4874.4702|4804.3999|4770.8701|4974.3501|4963.4502|4935.25|5026.3701|4943.73|4875.5|4826.4302|4802.0098|4670.6201|4709.46|4740.9702|4745.3901|4741.1602|4792.2202|4785.9399|4703.2402|4642.5498|4629.3701|4532.1499|4568.3398|4553.0898|4470.0298|4503.6201|4559.75|4579.9302|4474.4302|4461.0898|4474.3901|4456.1099
00578|49600|/indices/htx-(huf)|INDICES:HU||9612.6504|10478.4697|10708.3203|10853.8203|10935.4502|10845.5996|10944.3604|11077.6104|10741.8203|10472.7803|10495.3496|10528.1299|10538.3896|10670.1201|10888.2998|10744.6504|10871.4004|11438.7998|11308.0498|11317.46|11280.6504|11078.8799|10990.1201|10831|10924.4404|11019.7695|10827.9805|10758.3701|10758.2598|10533.9297|10550.5098|10258.3096|10164.0996|10179.6602|10169.6201|10218.9297|10294.2803|10422.6699|10326.7197|10152.4102|9909.71|9903.0596|9829.2803|9718.0996|9630.1904|9485.9004|9629.5098|9788.4697|9858.6904|9727.3203|9720.1396|9636.9697|9760.0498|9629.7998|9890.5|9738.7803|9622.0303|9561.8896|9762.8096|9755.4805|9613.8398|9154.1201|8960.5098|9172.2598|8981.5098|8630.04|8647.4502|8449.0195|8237.0098|7881.6001|7354.0098|7536.1299|7536.29|7541.8101|7544.0298|7504.04|7737.2202|7835.1802|7820.5601|8036.0698|8118.1401|8182.5601|8066.0801|7790.02|7932.5|7983.8501|8132.1499|8142.2598|8436.3096|8538.5898|8545.0498|8500.0098|8359.71|8234.6602|8126.7202|8067.3701|8192|7654.0898|7859.6699|7833.52|7616.9199|7605.8501|7437.3799|8934.0303|9477.9902|9901.1602|9999.46|9847.0498|9683.9502|9759.5|9837.4805|9975.5303|10035.2197|10069.4697|10011.29|10020.6104|9948.8799|9628|9706.7002|9653.6299|9531.1299|9527.25|9370.3096|9310.8604|9015.6904|8910.7998|9114.1797|9133.4805|9138.6396|8997.3496|8964.5596|8911.0703|8952.7305|9115.2695|9124.3799|9217.1504|9330.6299|9346.4004|9267.3701|9298.4902|9190.4902|9233.79|9377.54|9368.2305|9341.7598|9204.3604|9507.2402|9729.2305|10051.6396|10057.8604|9956.9004|9926.9805|9795.2305|9762.8398|9732.4502|9610.5195|9645.4297|9644.7598|9616.5596|9564.2695|9718.1299|9787.2002|9741.1299|9853.8301|9685.5996|9518.1602|9336.6602|9426.2598|9472.0996|9714.7402|9561.2305|9353.4502|9292.75|9106.1201|8834|8847.0195|8989.4404|8907.29|8930.3301|8870.5|8732.2305|8948.1396|9002.3301|8990.46|8920.9697|8823.29|8950.1699|86688.1797|8646.2803|8609.1797|8744.2803|8853.9404|8767.5498|8842.8301|9035.2695|9192.1504|8861.2803|9116.1504|9399.3398|9400.7305|9551.3799|9528.6904|9603.1396|9616.8203|9406.71|9224.1396|9533.21|9581.8896|9561.0098|9628.0898|9764.6904|9709.6699|9895.2695|10181.9297|10348.0098|10042.0801|10109.6201|10050.5|9925.4102|9869.6504|9779.6201|9723.2998|10028.4102|10090.8701|9977.2803|10153.1396|9976.7803|9824.7998|9647.1797|9593.1201|9447.5996|9481.2998|9519.4805|9485.7305|9416.4199|9453.5498|9422.8301|9277.5703|9158.6104|9127.5|8969.1104|9069.54|9061.9199|8964.5498|9040.7002|9112.8604|9087.5195|8932.7998|8906.6904|8946.1602|8938.5996
00579|49599|/indices/htx-(usd)|INDICES:HU||4469.6699|5163.9399|5296.6602|5417.8999|5365.8701|5229.6802|5410.3701|5511.29|5219.7598|4946.52|4964.8301|5005.48|5024.0298|5137.75|5135.7798|5158.3101|5259.9102|5661.1899|5579.1299|5590.3501|5628.3501|5558.2798|5504.8701|5541.5|5693.4902|5797.5601|5707.1401|5573.0698|5543.9502|5416.9502|5446.8198|5258.46|5163.46|5234.04|5269.1602|5351.2202|5418.1899|5569.4199|5594.29|5509.79|5384.1499|5336.5601|5172.8999|5052.7202|5000.4102|4852.9902|4951.8101|4974.5698|4908.7998|4866.27|4875.8901|4837.1602|4974.8101|5036.4902|5130.9102|5099.4399|5023.7202|5027.8701|5079.5898|5088.2598|5055.8599|4753.5498|4668.4102|4860.8301|4740.1201|4505.1099|4402.21|4300.75|4211.8999|4008.02|3668.26|3790.29|3853.52|3849.6101|3800.8101|3806.72|3966.75|3976.8701|4059.4299|4172.21|4285.75|4323.6802|4230.7998|4125.4102|4075.46|3950.98|4026.4199|4013.0701|4207.6499|4316.7002|4326.8599|4307.7402|4064.9299|3970.1799|3882.8501|3854.6299|3888.3101|3633.0901|3787.23|3684.26|3600.45|3594.5601|3767.5701|4673.4399|4866.23|4881.5801|4953.6099|4910.3398|4879.9102|4929.8799|5009.4902|5125.8301|5243.5601|5258.6899|5165.6699|5202.8701|5207.6699|4987.1001|4912.6299|4926.7002|4853.4902|4880.1299|4875.02|4844.23|4685.52|4577.5601|4583.9302|4645.8799|4678.0698|4643.9502|4630.1201|4603.8799|4678.5898|4858.5601|4854.54|4836.9102|4965.8999|4972.0801|4943.0698|5016.23|4985.7798|4963.2798|5113.4902|5073.6699|4932.2402|4877.4502|5082|5190.1401|5362.0498|5409.71|5436.8901|5374.0801|5303.5801|5314.7202|5433.7798|5327.5498|5334.7202|5308.52|5294.9199|5229.77|5388.8701|5463.0801|5374.98|5430.3701|5357.7598|5213.96|5136.1602|5181.5098|5119.9199|5254.9199|5164.4702|5125.0098|5079.3198|4955.9302|4746.9902|4842.98|4974.1802|4862.7202|4930.1499|4915.1602|4887.2798|4938.0801|4977.29|4963.9199|4899.4502|4804.7202|5012.7598|4933.4302|4820.5601|4824.9302|4916.4399|4938.1401|4794.21|4885.3701|5149.1802|5284.6699|5011.3599|5240.4902|5499.6001|5511.8198|5645.6699|5758.6699|5905.7998|5867.1602|5716.5801|5669.3198|5797.3301|5846.6299|5840.5698|5829.4399|5976.5298|6021.2202|6150.3999|6285|6351.3799|6132.9102|6083.7202|6053.7598|5915|5783.3999|5660.23|5654.8599|5933.5298|5907.1401|5773.9302|5823.2998|5758.23|5755.8398|5706.4399|5694.4199|5485.9399|5607.27|5686.0298|5675.4102|5704.1201|5746.2002|5660.3701|5515.8599|5475.4199|5501.3398|5318.2402|5261.21|5197.6802|5106.8101|5104.0098|5106.0698|5172.3599|5027.6699|5028.8101|5036.2002|4987.8701
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2531.1699|2632.45|2646.6699|2623.0701|2570.8401|2582.2|2608.9199|2637.6499|2664.3301|2648.4199|2610.76|2607.8601|2612.5601|2580.96|2625.0601|2629.72|2621.3401|2646.96|2608.1899|2610.9399|2613.78|2514.3601|2524.27|2440.8301|2494.8501|2532.8701|2499.04|2473.74|2486.4099|2468.47|2416.1299|2380.03|2381.99|2385.5|2366.97|2321.9199|2223.24|2219.3701|2209.72|2207.1599|2260.71|2218.98|2169.6799|2197.97|2231.26|2196.0701|2162.49|2131.4399|2075.72|2064.5801|2078.79|2090.3799|2131.0901|2169.46|2181.1699|2119.75|2054.4099|1971.45|2004.0699|1952.89|1981.21|1885.5601|1816.55|1836.5|1810.92|1759.6|1729.39|1715.21|1697.17|1617.63|1656.12|1656.12|1604.84|1562.6801|1506.92|1522.08|1553.27|1569.22|1544.63|1507.22|1501.21|1535.85|1528.77|1567.9301|1559.15|1495.21|1494.4399|1505.6801|1556.9301|1472.45|1497.77|1499|1499.8|1453.78|1423|1357.61|1370.98|1380.91|1381.11|1332.62|1295.96|1310.59|1273.42|1348.91|1407.15|1556.75|1559.5699|1534.15|1537.17|1529.03|1584.76|1593.76|1555.6|1545.6801|1525.9301|1524|1536.5|1508.4399|1499.28|1462.98|1466.13|1472.27|1425.85|1399.04|1368.64|1377.85|1398.92|1430.2|1425.8199|1445.13|1441.08|1436.54|1434.37|1459.0699|1464.95|1478.76|1505.03|1495.5601|1447.23|1446.54|1468.39|1467.29|1464.22|1486.9|1500.8101|1497.0601|1494.96|1494.96|1451.65|1392.71|1374.49|1379.88|1373.48|1362.28|1366.4301|1351.04|1347.9399|1321.09|1294.55|1298.96|1295.12|1294.23|1267.9301|1239.7|1218.78|1220.65|1220.02|1251.37|1248.9301|1245.6899|1261.67|1274.36|1274.96|1275.3101|1224.63|1238.99|1242.64|1265.62|1257.9399|1260.95|1277.29|1278|1277.53|1294.1899|1317.1|1314.48|1283.59|1267.4399|1297.5|1294.76|1322.8101|1331.3199|1350.42|1361.96|1364.59|1336.88|1341.74|1348.9399|1354.41|1365.92|1373.9399|1399.41|1392.79|1368.27|1362.71|1363.4399|1365.66|1374.3|1388.53|1377.1899|1385.13|1370.67|1385.99|1374.3|1389.87|1373.79|1344.98|1302.98|1297.92|1297.92|1284.28|1296.17|1316.13|1330.59|1336.62|1336.1899|1316.15|1327.3101|1340.83|1350.47|1325.39|1288.0699|1303.9|1337.42|1316.85|1332.25|1350.5699|1387.62|1391.86|1392.11|1392.92|1381.47|1390.46|1376.8101|1372.75|1385.09|1388.13|1390.13|1368.11|1378.48|1405.95
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1338.65|1392.21|1399.73|1387.25|1359.63|1365.63|1379.77|1394.96|1409.0699|1400.66|1380.74|1379.21|1381.6899|1364.98|1388.3|1390.77|1384.91|1398.4399|1377.96|1379.42|1380.92|1328.39|1333.63|1289.55|1318.08|1338.17|1320.3|1306.9301|1313.62|1304.14|1276.49|1257.42|1258.46|1260.3101|1250.52|1226.72|1174.59|1172.54|1167.4399|1165.14|1193.41|1171.38|1145.35|1160.29|1177.42|1158.85|1141.14|1124.75|1095.35|1089.02|1089.16|1090.62|1111.62|1131.64|1137.75|1105.71|1071.63|1028.35|1045.37|1018.67|1033.45|983.55|947.56|957.96|944.62|917.85|902.09|894.7|885.28|843.79|863.87|863.87|837.12|815.13|786.04|793.95|810.22|818.54|805.72|786.2|783.07|801.14|797.44|817.87|813.29|779.94|789.17|795.11|822.17|777.56|790.93|791.58|792|767.7|751.45|716.92|723.98|729.22|729.33|703.72|683.06|690.77|670.62|695.58|725.07|802.15|803.61|790.51|792.06|787.87|816.58|821.22|801.56|796.45|786.27|785.28|791.72|777.26|772.54|753.83|755.46|758.62|734.7|720.89|705.23|709.97|720.83|736.94|734.69|744.64|742.55|740.21|739.09|751.82|754.85|761.97|775.51|770.62|745.72|745.36|756.62|756.06|754.48|765.38|772.54|770.61|769.53|769.53|747.24|716.9|707.52|709.9|706.3|698.84|700.96|684.1|680.5|663.49|650.16|652.37|650.44|650|636.79|622.61|612.1|613.04|612.73|628.47|627.25|625.62|633.64|640.01|640.32|640.49|615.04|622.25|624.08|635.63|631.77|633.28|641.49|641.84|640.3|643.21|654.59|653.29|637.94|629.91|644.85|643.49|657.43|661.66|671.15|676.89|678.19|663.45|665.87|669.44|672.16|677.86|680.8|693.42|690.14|677.99|675.24|675.6|673.42|673.99|680.36|671.79|675.66|668.61|676.09|670.38|677.98|670.14|656.08|635.6|633.13|633.13|626.47|632.27|642.01|649.06|652|651.79|642.02|647.46|654.06|658.76|646.53|628.32|636.04|652.39|642.36|649.87|658.81|676.88|678.95|679.07|679.47|673.88|678.26|671.61|669.63|675.65|677.13|678.11|667.37|672.42|685.82
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||3122.02|3299.8301|3319.77|3318.8999|3265.3999|3279.1399|3325.27|3373.6001|3428.1201|3417.26|3359.6799|3347.4199|3357.6299|3309.6299|3368.8|3403.72|3387.02|3462.46|3407.8601|3440.23|3442.3401|3325.5601|3358.3101|3329.1499|3421.3|3475.6299|3429.3401|3391.3201|3443.02|3408.3101|3357.0701|3339.3999|3294|3305.02|3287.78|3253.9099|3082.3999|3100.78|3064.8301|3032.9099|3108.1399|3042.1299|2998.7|3039.3701|3090.8799|3035.0801|2991.1001|2983.72|2902.0901|2872.04|2870.6399|2886.95|2955.7|3018.73|3040.1201|2945.3201|2794.97|2672.6499|2722.6599|2647.1399|2681.24|2555.3799|2467.99|2499.54|2462.5701|2392.25|2374.7|2376|2364.49|2255.8201|2305.8601|2305.8601|2238.3401|2194.2|2110.51|2139.1001|2188.9199|2212.6399|2167.4299|2114.79|2103.24|2151.9199|2133.9299|2187.1899|2169.8899|2067.23|2077.3201|2108.8101|2184.8401|2045.15|2084.5801|2086.46|2090.72|2004.42|1959.6|1864.3101|1887.26|1895.55|1897.84|1824.5699|1761.6|1790.3199|1730.8101|1880.49|1962.99|2170.55|2174.5601|2117.8601|2124.1001|2096.0801|2199.79|2213.4399|2159.46|2159.9199|2147.0701|2155.6599|2178.53|2145.3401|2130.1599|2068.8799|2069.1499|2077.6899|2008.26|1981.83|1911.4399|1919.29|1942.16|2011.52|2011.29|2027.51|2022.41|2034.4399|2032.29|2069.27|2088.1499|2111.7|2149.95|2138.6599|2056.99|2042.09|2089.28|2085.47|2074.3899|2136.75|2137.5601|2141.54|2160.49|2163.97|2092.1101|1971.01|1933.63|1952.95|1968.5|1962.89|1964.59|1897.41|1893.47|1861.23|1806.1|1789|1743.37|1729.79|1706.39|1672.52|1627.24|1618.1801|1614.89|1647.95|1646.9|1660.9399|1674.03|1688.01|1694.74|1708.6801|1628.39|1630.25|1630.73|1658.2|1639.29|1620.65|1638.1|1638.37|1626|1637.46|1674.33|1658.27|1601.97|1596.84|1670.97|1654.4|1710.42|1721.48|1754.23|1770.35|1771.95|1746.15|1757.49|1762.75|1767.46|1777.39|1786.8199|1824.77|1814.59|1790.26|1777.75|1783.3|1775.97|1787.65|1811.75|1791.5601|1806.92|1780.6|1801.42|1770.04|1777.5601|1761.78|1719.04|1663.0699|1648.11|1648.11|1637.89|1655.77|1680.84|1704.71|1716.92|1717.72|1699.4301|1733.16|1724.8101|1742.75|1721.8101|1655.3101|1659.8|1714.59|1682.39|1722.9399|1759.91|1814.59|1808.27|1818.97|1815.6|1787.75|1797.75|1776.51|1813.83|1861.3101|1847.51|1861.3199|1849.71|1871.3199|1922.45
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||136.41|139.52|140.84|138.16|134.97|134.54|135.68|136.74|137|135.63|133.89|134.66|134.88|132.96|135.48|135.3|133.82|134.63|131.64|130.77|130.67|125.03|125.19|113.42|116.07|118.32|117.24|116.38|115.56|115.22|113.27|112.08|114.6|115.11|114.3|110.25|108.48|106.34|106.26|106.76|110.08|107.46|104.94|106.3|108.75|106.41|103.75|100.37|97.39|98.98|99.04|98.73|99.35|101.15|101.1|98.66|98.35|95.29|96.68|95.75|96.86|92.9|89.5|90.45|89.68|88.16|84.34|82.84|80.97|75.5|75.78|75.86|73.17|70.27|69.21|69.11|69.9|69.4|69.16|67.18|67.88|70.06|69.7|70.65|70.9|68.99|67.94|67.5|||||||67.8|64.85|65.98|68.33|68.25|65.7|65.06|65.4|65.6|68.58|71.88|78.23|80.19|80.24|80.5|79.58|80.87|80.55|79.44|77.59|76.61|76.38|77.42|76.79|75.3|74.27|74.75|75.34|72.56|69.75|69.66|70.25|69.88|71.47|71.33|73.16|72.72|72.47|72.56|75.39|75.93|76.76|76.65|76.87|76.93|77.45|78.86|78.59|78.18|78|78.75|78.67|77.33|77.15|74.51|72.34|72.58|73.06|74.22|70.88|72.3|71.38|71.92|70.75|69.78|70.66|72.56|74.37|74.02|71.76|70.34|72.52|72.6|73.39|72.92|71.89|74.75|75.31|74.97|74.19|68.4|69.51|69.82|71.42|70.81|70.11|72|71.72|71.48|74.48|76.28|76.79|73.51|73.97|74.82|74.35|76.96|78.72|80.51|81.28|80.82|78.93|79.63|80.71|80.61|82.21|82.6|84.55|84.45|83.03|82.63|82.64|83.29|83.86|85.19|84.58|85.1|84.92|85.79|86.58|88.01|86.63|84.46|81.82|82.11|82.15|81.8|82.39|83.52|84.35|84.57|84.32|82.29|82.71|83.68|84.32|82.5|80.37|82.14|84.19|83.63|84.52|85.35|86.51|86.46|86.88|87.55|87.78|94.57|87.66|88|87.81|88.46|88.74|87.03|86.82|88.48
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||583.26|612.84|610.81|573.39|561.96|571.58|575.14|571.68|557.81|553.54|527.79|524.13|535.59|532.3|530.16|513.21|536.92|541.6|523.01|493.12|481.22|471.29|459.45|446.64|466.42|470.12|444.09|422.98|407.9|402.29|388.13|383.24|388.44|388.02|388.91|393.66|390.17|386.62|390.37|393.6|397.53|398|392.45|390.23|376.26|371.11|368.97|365.54|354.48|353.13|355.98|357.11|360.46|359.47|359.47|357.28|344.48|336.79|338.95|341.57|348.18|325.04|303.57|303.27|302.52|301.57|291.26|280.67|275.18|263.2|271.15|272.39|256.36|249.67|237.76|236.8|241.8|241.62|238.87|231.77|229.14|232.24|231.26|238.11|237.8|230.39|228.19|228.07|||||||214.44|204.96|206.12|210.15|210.68|208.06|205.14|202.6|194.12|210.49|223.89|240.02|244.24|237.64|236.19|237.64|238.69|234.95|226.5|225.28|221.06|221.3|219.76|221.69|222.25|219.77|218.71|215.19|204.46|198.24|194.6|196.92|200.25|205.42|206.56|211.67|214.68|214.14|217.36|222.1|222.04|222.53|223.48|221.63|221.92|226.08|228.89|229.48|229.39|230.74|239.62|238.99|231.99|229.03|223.28|223.57|223.67|217.99|208.57|207.19|211.99|212.34|213.25|219.48|219.55|221.68|224.21|222.14|221.66|218.06|218.71|221.92|221.88|224.17|224.08|224.92|228.09|234.09|230.78|227.88|233.07|237.88|238.1|244.11|244.15|238.55|240.48|237.48|237.62|243.78|243|238.98|233.73|235.48|240.47|233.07|235.16|238.98|245.81|250|251.73|246.75|249.18|251.47|250.69|249.24|250.41|259.89|256.65|257.43|258.13|261.17|268.95|267.96|266.96|259.56|257.74|257.26|263.58|271.31|273.98|271.04|268.33|260.34|261.95|262|260.54|264.37|268.51|272.87|277.54|278.19|266.09|266.31|269.19|271.29|265.62|249.31|249.03|255.06|246.19|251.48|253.48|262.29|263.06|263.7|262.49|266.11|266.95|265.19|268.31|270.36|273.64|272.23|270.99|274.94|275.93
00585|49642|/indices/colcap|INDICES:CO||1552.35|1519.3101|1513.96|1542.7|1564.22|1542.95|1598.15|1475.8101|1425.4399|1415.79|1401.66|1410.73|1441.55|1451.3199|1341.47|1353.55|1397|1409.86|1415.22|1425.62|1429.85|1404.85|1371.9|1318.97|1327.13|1327.83|1335.3101|1341.28|1332.9|1283.5699|1246.95|1262.6|1268.63|1300.1|1296.08|1290.52|1286.95|1266.2|1268.34|1260.16|1249.36|1289.75|1311.73|1284.8199|1300.39|1318.36|1324.39|1335.89|1328.95|1332.8|1360.79|1358.16|1360.34|1370.75|1379.63|1385.5699|1377.34|1418.98|1468.16|1467.46|1453.12|1452.59|1426.47|1447.36|1409.96|1344.1801|1275.59|1246.01|1224.64|1172.34|1177.54|1187.8|1190.01|1190.01|1188.73|1206.55|1217.08|1245.4301|1270.37|1236.1|1186.71|1153.72|1146.1|1182.65|1184.34|1156.16|1153.59|1129.1899|1161.41|1180.71|1228.73|1207.8199|1096.74|1083.22|1112.5|1142.04|1166.03|1205.04|1221.39|1199.41|1147.54|1167.04|1174.3101|1502.84|1573.5601|1633.83|1681.72|1665.33|1659.21|1647.91|1660.49|1658.71|1677.6|1676.49|1673.36|1646.91|1632.27|1619.74|1613.84|1627.25|1644.24|1666.8|1645.88|1628.85|1595.1801|1598.02|1593.05|1607.53|1602.21|1592.67|1571.97|1559.52|1559.84|1560.26|1548.77|1586.38|1603.5|1622.37|1606.03|1583.8101|1567.36|1562.98|1527.05|1510.6899|1489.8101|1501.54|1550.73|1555.38|1597.75|1600.97|1606.52|1626.58|1609.28|1615.28|1634.17|1585.46|1533.17|1527.9399|1493.7|1488.84|1494.76|1462.03|1427.24|1397.33|1388.38|1360.45|1332|1359.3101|1385.58|1410.01|1395.6|1436.9|1441.73|1429.6899|1413.89|1454.46|1482.37|1499.75|1526.3199|1506.54|1511.39|1523.28|1542.77|1551.09|1540.9399|1533.79|1541.73|1549.42|1551.38|1555.28|1564.67|1581.73|1577.01|1559.14|1557.1|1567.34|1564.5|1530.34|1572.51|1562.23|1571.4399|1580.29|1573.04|1567.36|1520.76|1472.54|1490.7|1484.29|1485.67|1536.4|1542.61|1525.66|1567.74|1598.4|1595.3101|1551.04|1553.11|1545.5699|1514.7|1494.01|1476.15|1453.73|1451.11|1454.04|1444.08|1446.45|1450|1478.83|1486.35|1491.47|1491.47|1489.12|1497.8199|1505.1899|1508.9399|1497.65|1485.38|1486.12|1476.47|1486.79|1486.79|1488.74|1492.21|1490.5601|1463.25|1467.9|1465.6801|1457.7|1448.9301|1451.04|1461.14
00586|945499|/indices/coleqty|INDICES:CO||1082.39|1074.55|1073.48|1097.23|1113.92|1082.76|1118.79|1036.85|1002.12|996.11|986.15|1001.55|1012.23|1016.59|940.19|942.22|968.08|976.27|980.11|989.06|990.28|974.82|952.96|923.16|926.31|925.37|930|935|931.45|890.81|868.84|880.36|888.27|905.56|902.56|899.73|898.61|886.19|887.56|881.73|874.14|900.98|916.16|898.77|908.98|920.44|925.23|931.91|926.47|928.8|947.43|946.08|949.53|955.88|963.04|966.88|960.66|989.71|1019.72|1018.98|1010.67|1011.73|992.9|1008.26|982.62|938.8|889.95|868.11|855.26|819.92|823.44|830.64|832.13|832.13|831.73|842.48|851.76|869.72|884.34|859.61|825.74|801.49|797.13|820.6|821.78|803.18|802.36|784.85|808.15|818.75|850.18|835.71|764.35|754.04|775.59|795.28|811.55|839.26|849|830.16|803.03|815.29|822.62|1038.5699|1085.4301|1122.3101|1155.8101|1146.58|1143.6|1135.2|1143.04|1141.74|1155.13|1154.58|1152.15|1132.8101|1122.1|1114.28|1111.91|1118.79|1132.63|1149.27|1135.71|1123.92|1100.55|1102.71|1099.87|1108.74|1103.22|1097.86|1085.21|1076.98|1076.13|1075.39|1067.0699|1092.89|1103.72|1117.37|1105.14|1088|1075.88|1072.92|1051.8101|1038.75|1023.89|1028.1|1063.73|1069.53|1097.5699|1098.21|1098.71|1109.75|1096.66|1098.01|1111.79|1080.83|1046.64|1042.1|1021.45|1019.69|1025.64|1002.96|979.47|954|949.14|932.19|915.09|928.28|942.19|955.91|948.52|975.21|977.62|965.94|946.59|972.72|990.82|1001.45|1019.23|1008.3|1014.17|1023.82|1044.34|1051.4399|1045.89|1044.54|1048.42|1055.02|1057.77|1060.46|1066.84|1079.29|1075.6801|1064.45|1062.9399|1068.5601|1066.6899|1045.96|1068.41|1063.54|1071.66|1077.3101|1073.41|1069.85|1041.3101|1010.34|1022.42|1020.42|1021.52|1055.36|1060.88|1050.5699|1077.63|1098.01|1095.73|1066.27|1067.97|1062.88|1042.41|1028.61|1016.2|1000.76|998.86|1000.48|994.13|995.22|997.51|1015.3|1020.8|1021.38|1021.38|1019.51|1024.04|1027.78|1030.1|1022.8|1014.08|1014.54|1008.77|1015.25|1015.25|1015.3|1016.91|1014.39|996.29|998.92|998.39|993.55|988.26|989.7|996.07
00587|29043|/indices/ftse-colombia|INDICES:CO||4910.02|4853.2598|4787.9102|4852.3198|4843.5298|4755.7998|4932.1001|4625.4102|4463.04|4434.1299|4377.9902|4367.79|4451.9399|4493.29|4101.0098|4241.0498|4371.3999|4408.5098|4433.6699|4460.7202|4460.7202|4358.9702|4272.8301|4039.6599|4094.01|4110.8501|4127.1899|4118.4302|4112.6201|3916.8999|3829.8101|3891.3201|3881.1101|4032.3501|4007.26|3987.9399|3959.47|3880.8401|3880.8401|3867.3999|3717.3999|3901.45|3978.4299|3866.9399|3912.9199|3970.22|4008.1001|4031.8799|4005.96|4007.6599|4127.1899|4116.4502|4119.6201|4175.5498|4146.7798|4191.3301|4149.4102|4245.4902|4485.3198|4516.4502|4482.3999|4450.9502|4367.6602|4436.8101|4213.8799|4067.8301|3833.1799|3752.98|3673.26|3496.54|3522.51|3538.3301|3548.03|3548.03|3499.8101|3570.29|3617.9399|3740.7|3794.05|3717.47|3586.4099|3486.3401|3440.1201|3551.6499|3534.1101|3450.1001|3470.1399|3366.8|3497.6399|3497.6399|3750.3799|3658.77|3270.5801|3202.8401|3241.3301|3279.9099|3395.6399|3485.53|3619.1399|3568.52|3369.9099|3490.47|2995.72|4239.0498|4949.0698|5213.3398|5529.6201|5485.3901|5452.23|5389.0898|5492.21|5485.9702|5537.0601|5537.0601|5515.8901|5456.02|5372.77|5310.4199|5254.77|5344.1099|5379.7798|5488.6001|5387.3501|5321.3599|5188.9302|5214.9702|5202.0298|5241.3301|5240.71|5164.8198|5094.8799|5063.54|5077.1001|5098.8901|5036.4199|5134.02|5199.52|5246.27|5206.9102|5121.8501|5070.96|5070.96|4923.8901|4855.5498|4768.8398|4809.8901|4856.6001|4982.77|5098.2402|5147.0498|5097.3701|5274.5298|5204.1802|5210.4102|5306.71|5072.0298|4852.8599|4815.0498|4728.9702|4664.29|4664.4502|4532.6699|4448.8198|4415.27|4394.7002|4276.02|4142.0498|4208.2598|4357.8198|4478.6099|4427.6499|4537.3198|4598.5698|4543.6802|4452.4102|4585.6802|4736.8901|4767.73|4859.8501|4776.8198|4722.0801|4706.5801|4719.8198|4770.1001|4713.6201|4676.8398|4720.3901|4729.27|4725.75|4744.5298|4788.2998|4831.5|4831.5|4749.29|4746.7998|4786.5801|4786.5801|4676.7998|4848.3599|4789.1401|4774.9902|4842.2402|4815.4199|4745.6099|4601.6802|4404.4702|4462.5498|4449.48|4455.5801|4589.1802|4623.6699|4563.3799|4576.1099|4829.6001|4817.73|4654.0801|4653.6499|4636.21|4493.3599|4418.1001|4344.0601|4242.4502|4244.25|4262.7598|4231.4199|4219.8999|4228.7202|4357.9199|4411.8999|4412.5498|4438.3599|4422.21|4455.3599|4474.04|4481.04|4448.02|4418.2402|4398.1602|4401.0898|4421.4502|4433.6299|4434.23|4459.1499|4433.2798|4363.23|4369.8701|4369.8701|4356.6699|4334.5098|4334.5098|4365.6201
00588|13376|/indices/merv|INDICES:AG||91988.9063|91764.2969|91286.0234|89904.4609|92732.3672|90227.1406|85674|86743.75|86355.5234|85754.8281|85572.1563|85599.7031|89836.5|88898.6484|85695.1484|96599.2109|97024.4219|93013.6328|90576.75|87157.6172|82264.3906|78540.4688|77904.5469|78512.0938|83923.2422|79311.2188|77562.1875|73997.9063|69544.7578|69719.0391|66621.0938|67595.3906|65943.8906|65234.8281|64950.7383|65426.7305|67118.6328|67675.2813|69688.4063|66228.3281|59262.3594|57303.0117|54967.4609|51482.0703|50219.4688|48298.9102|48929.6211|50581.0313|48435.0586|49562.7109|50798|49174.5117|49451.6992|51013.7188|53731.7383|52653.2891|51321.7891|50523.5898|50679.6719|51687.5898|52692.1992|52189|52346.7695|54513.0508|54730.3789|55934.1914|55881.8711|52253.3203|52462.0781|49201.5117|52512.6016|52590.5313|49162.4219|45985.2383|43771.2305|42150.9883|45988.8203|47445.3086|47323.5703|47560.3516|48734.6719|52894.7305|56114.0391|50028.6484|50091.3516|45711.9414|43571.75|41450.7813|42147.2188|44673.9219|48988.8203|45435.5781|42026.6797|41897.1289|40729.1211|37178.5703|33977.1992|30951.7891|32110.5801|28071.9492|26566.1504|27769.1797|28447.9707|35222.4297|37513.8984|38602.4805|39418.0703|41568.0195|42694.7188|41628.7617|43191.0586|43069.6484|42874.1992|42136.5195|43368.9219|39065.6406|37350.2305|36736.1992|34560.9688|34098.3789|34624.6211|37646.7383|36775|35526.9297|32526.4102|32288.4609|31850.2598|30060.4609|31558.1504|30362.2695|28044.3301|26773.3105|30406.6504|44355.1992|44470.7617|43069.9805|42105.6602|42881.7188|43292.6211|42144.0898|41835.4805|41478.1484|40993.4492|36177.3984|35815.3516|35130.7891|34129.3086|34671.1602|32446.9297|32036.7793|32426.2598|33190.6914|33876.1289|33861.1289|35647.6719|34411.6016|33838.4688|37165.2383|37648.7109|37874.9414|37562.0781|36789.4414|35527.1016|35229.7617|34325.1484|32431.7695|30369.2188|31118.6699|31590.8496|32617.3398|31739.6094|31145.5996|31278.1484|31826.6289|31831.0098|29846.9492|30100.6582|30858.459|33944.6484|35121.1484|35114.6484|30670.2383|30439.7285|29396.3789|27097.1582|27356.2598|29330.6289|29578.25|29842.459|27660.2188|28502.1289|28177.459|30211.7383|31681.7383|31949.5996|31499.1484|29664.8984|32056.1992|32180.3281|30259.8984|30246.6797|31242.6289|31772.5898|32340.7285|31958.5996|31979.6699|32560.5293|33508.4766|33498.5664|33251.8789|33410.0273|32739.3398|32614.7695|35461.5195|35334.8398|34147.8398|32765.6484|32242.0391|30277.5293|29020.0898|27586.3789|27130.3086|27657.3281|27615.5391|27638.3789|28545.1699|28357.4688|28100.6797|27186.1387|27368.5996|27036.0781|26175.2383|25034.6699|24235.4082|24266.1191|23721.0898|23573.6387|23153.6387|21802.4688|21877.75|21705.5391|21882.0684|22366.5391|22605.8496|21939.4492|21725.9688|21612.8691|22557.5996|22624.4082|22151.2188|21836.8691
00589|13317|/indices/ibg|INDICES:AG||3855485.5|3836772|3813384|3754436|3855067|3745874|3568091|3606514|3595792|3569886|3563648|3567421|3742029|3705298|3574896|4019137|4037213|3876198|3779942|3636341|3426810|3284611|3257856|3281090|3497277|3310725|3234378|3080451|2865509|2895012|2766700|2813226|2753000|2736758|2710999|2714328|2807092|2831585|2915283|2764022|2475933|2394412|2303619|2166626|2115216|2037147|2063015|2125469|2039570|2087023|2139713|2073587|2085639|2146110|2246880|2217627|2163020|2133160|2145873|2182597|2221033|2193910|2206520|2293613|2301888|2350686|2349040|2204927|2212089|2068314|2199222|2202164|2061198|1936026|1847188|1782385|1949099|2002168|2011651|2019958|2065559|2243362|2366436|2113504|2109668|1926396|1829570|1736851|1760462|1876556|2048538|1907440|1761928|1752085|1705975|1560924|1435377|1294450|1343023|1186857|1120870|1162731|1208062|1510449|1607684|1666052|1700175|1794080|1840827|1800718|1870745|1862999|1845953|1814586|1872990|1681909|1607645|1578573|1489296|1468736|1490514|1603049|1568226|1514004|1392076|1371786|1357525|1287807|1348288|1300800|1204969|1153476|1315271|1909647|1912998|1856329|1815255|1841160|1854899|1807390|1790183|1777532|1758590|1555029|1541287|1515453|1472655|1495663|1406125|1394378|1409872|1436434|1464325|1470259|1543166|1490765|1450425|1549646|1565768|1573529|1565012|1546401|1500607|1489986|1442474|1381504|1309532|1352985|1377675|1428801|1408647|1386050|1394776|1416216|1412746|1345724|1370540|1410490|1532305|1574805|1545423|1361668|1343119|1307634|1177146|1191987|1269320|1277849|1287172|1217565|1232118|1222777|1309905|1376096|1363870|1348303|1299154|1389535|1397499|1335892|1333019|1370260|1381039|1386911|1378517|1377928|1398789|1433117|1431554|1446073|1452471|1426727|1403211|1506894|1511693|1468703|1406949|1373599|1318172|1263739|1194791|1160940|1174682|1173043|1173310|1215139|1208358|1204399|1147546|1148041|1131923|1090562|1055492|1015506|1018611|1030351|1029563|1003683|954670|954179|951150|956815|975238|984388|945632|931298|930243|968264|972114|953282|944210
00590|13518|/indices/bax|INDICES:BH|1995.605|1978.348|1972.651|1926.776|1868.9399|1824.2469|1815.955|1818.875|1804.35|1799.256|1797.252|1782.201|1793.697|1785.723|1778.686|1796.337|1794.5909|1790.713|1779.15|1742.6121|1724.311|1708.959|1709.811|1705.679|1702.4919|1680.075|1670.016|1666.974|1666.939|1641.14|1631.0811|1617.41|1597.376|1579.028|1580.3101|1587.952|1596.5129|1579.597|1566.541|1552.478|1538.994|1539.8669|1539.249|1534.601|1524.778|1491.38|1486.286|1476.726|1460.826|1474.313|1471.6689|1470.072|1477.454|1476.265|1487.957|1481.375|1464.8571|1467.92|1464.502|1460.104|1464.625|1489.187|1497.863|1498.389|1497.167|1497.647|1496.5439|1467.812|1452.076|1456.6021|1441.823|1441.764|1478.371|1483.545|1459.42|1453.126|1451.054|1436.702|1415.401|1410.641|1380.892|1355.3101|1314.552|1292.511|1291.057|1304.063|1318.3199|1286.332|1279.381|1290.296|1280.382|1288.702|1276.7531|1276.136|1270.571|1280.953|1307.8669|1311.761|1321.056|1319.421|1331.223|1384.1219|1408.396|1446.37|1617.26|1660.48|1669.64|1668.79|1663.83|1664.1|1660.65|1653.87|1639.7|1599.1801|1614.5601|1606.42|1588.6899|1567.41|1547.3101|1527.08|1509.61|1518.33|1526.53|1527.33|1527.9|1529.3101|1523.91|1521.34|1524.49|1546.63|1551.08|1551.15|1537.55|1536.86|1543.55|1550.97|1550.9|1535.24|1539.62|1542.4301|1512.3|1468.3|1454.97|1453.23|1436.28|1433.52|1413.55|1436.3101|1441.71|1443.36|1450.01|1446.1801|1448.42|1419.78|1434.1899|1426.22|1411.21|1421.14|1419.67|1408.27|1418.1|1418.1|1392.52|1376.61|1345.7|1342.61|1337.6|1323.24|1319.3199|1320.37|1332.0699|1328.8101|1323.21|1313.8|1317.28|1318.87|1324.86|1323.5699|1326.03|1348.79|1356.65|1345.04|1348.46|1341.04|1352.6|1347.98|1351.35|1355.22|1373.26|1370.0699|1373.89|1347.6|1332.3101|1311.4|1309.49|1307.33|1268.92|1265.8|1272.78|1274.86|1282.01|1265.04|1304.49|1305.78|1291.45|1319.76|1336.66|1357.77|1371.3101|1381|1373.79|1356.54|1353.97|1359.4301|1357.6801|1341.77|1333.4301|1322.97|1331.8|1306.39|1281.1|1270.01|1286.42|1284.8101|1276.95|1271.14|1283.5601|1283.64|1288.58|1284.27|1280.78|1283.9301|1309.14|1307.95|1316.75|1315.92|1304.55|1314.1801|1327.37|1326.5601|1333.64|1339.84|1321.01|1318.53|1324.85|1312.89|1332.13|1328.87|1333.99|1327.04|1316.4399|1314.63
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2464.3899|2514.97|2556.2|2614.77|2628.9199|2612.3601|2648.27|2640.24|2649.8501|2607.3999|2537.5801|2587.26|2643.5|2662.79|2644.02|2698.05|2701.3401|2694.8401|2656.8501|2754.95|2732.3799|2782.3101|2807.8|2716.77|2701.8201|2684.0601|2653.5801|2497.8999|2475.05|2443.0801|2431.6399|2388.6001|2346.29|2322.95|2284.55|2250.6499|2212.1299|2227.3201|2217.28|2238.8701|2218.3701|2190.52|2212.8601|2200.9199|2144.3201|2137.21|2104.24|2029.21|2022.84|2052.1001|2089.1399|2161.47|2174.98|2119.03|2109.6101|2179.76|2184.48|2208.6299|2227.8|2268.25|2245.78|2155.3401|1973.98|1879.87|1826.14|1780.97|1727.55|1694.04|1712.96|1731.9|1728.39|1696.5|1703.49|1672.6|1718.6|1721.7|1766.3101|1773.1|1743.54|1725.8199|1699.5601|1669.53|1610.27|1477.98|1423.09|1375.11|1388.84|1370.73|1341.4301|1330.3101|1333.27|1332.99|1390.3101|1330.83|||1330.83|1330.83|||1330.83|1330.83|1332.8101|1381.59|1465.34|1497.26|1592.38|1617|1540.21|1544.12|1555.34|1545.1899|1425.6|1509.4|1520.39|1508.95|1513.47|1548.12|1605.8199|1647.7|1650.63|1638.24|1657.91|1627.74|1675.09|1679.02|1704.54|1755.23|1768.9399|1735.9301|1737.0601|1758.2|1800.05|1850.01|1837.75|1837.75|1838.5|1836.1801|1829.5699|1857.71|1910.0699|1924.9|1894.39|1918.73|1876.59|1876.59|1832.8101|1818.2|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38|2073.53|2128.3101|2171.8101|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6711.4702|6839.5698|6970.2202|7118.3999|7107.9199|7056.9399|7133.79|7136.3101|7098.52|7003.8901|6777.8301|6872.8198|7021.1802|7055.46|6948.0601|7134.75|7100.3701|7051.9399|7090.48|7138.48|7283.8901|7410.6201|7406.98|7344.0498|7306.7598|7334.4102|7275.79|6991.6602|6923|6821.75|6705.8901|6600.7202|6447.2002|6407.2002|6310.23|6239.6602|6156.5898|6144.7598|6098.5098|6111.8398|6074.5801|5988.52|5907.0098|5754.1602|5625.9102|5525.5801|5456.6401|5313.9502|5360.3799|5399.3599|5451.9199|5591.2998|5616.6299|5537.7002|5482.5601|5597.79|5666.6201|5756.9902|5853.46|5971.79|5939.5898|5831.8301|5407.1001|5223.5098|5182.6401|5101.73|4976.5601|4879.4902|4919.4102|4954.8198|4958.6699|4926.3599|4945.6699|4928.6699|5014.25|5029.4399|5131.0498|5134.8901|5016.5098|4947.0898|4884.3101|4952.8501|4739.6699|4368.3398|4218.4902|4088.4399|4111.27|4063.23|3989.53|3970.22|3971.1299|3969.47|4102.7598|4008.28|||4008.28|4008.28|||4008.28|4008.28|4013.75|4129.96|4393.7798|4511.25|4708.5801|4826.5698|4569.7202|4526.9502|4549.79|4519.8398|4241.73|4465.04|4480.3901|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602
00593|945507|/indices/birs|INDICES:BOSNIA||785.41|815.85|845.27|845.35|842.83|840.92|874.37|754.37|669.13|683.49|691.23|689.99|672.03|674.41|676.51|640.68|648.69|652.58|633.38|608.46|585.83|585.43|575.95|584.01|581.43|570.49|570.95|568.26|564.52|563.79|562.3|562.21|556.81|555.73|571.62|595.25|598.56|590.75|586.6|587.31|587.63|586.42|577.65|582.19|582.28|582.28|582.38|583.56|583.1|581.67|581.59|586.84|583.97|590.14|589.56|603.62|612.98|600.6|595.96|590.47|586.51|576.94|612.14|614.95|619.2|608.35|580.75|588.2|593.85|601.63|602.81|608.86|610.8|617.08|617.66|625.97|622.94|624.46|623.92|615.92|608.3|608.45|618.72|617.27|621.83|630.99|628.99|626.24|622.58|619.45|621.24|622.34|630.18|619.93|589.54|575.53|567.12|574.48|599.24|596.66|599.3|607.53|621.77|649.08|652.63|657.47|653.09|638.06|631.75|620.36|618.94|618.5|618.74|620.47|612.68|615.55|618.63|628.21|593.85|590.72|583.61|583.99|574.82|569.72|569.43|578.81|592.56|596.75|606.34|602.25|598.13|597.27|598.02|595.88|615.31|623.21|622.03|614.57|615.7|613.46|617.22|628.99|634.91|640.88|659.06|659.46|693.84|692.93|693.2|692.86|693.87|695.51|716.66|735.06|733.54|717.95|703.32|673.08|726.46|725.52|672.13|625.7|576.32|576.32|572.99|565.71|573.33|574.48|569.8|564.84|568.96|570.01|565.43|564.23|551.54|547.88|545.3|552.05|547.1|544.68|541.62|541.62|532.53|532.4|532.24|536.46|522.27|516.22|524.19|517.72|510.13|512.34|522.95|522.17|517.38|510.78|505.5|505.89|516.86|517.87|513.26|524.16|530.1|522.12|528.27|522.59|519.07|520.42|540.35|540.35|542.29|569.83|572.93|573.88|571.14|542.94|542.14|543.38|564.97|575.25|575.25|582.17|582.17|566.7|564.73|563.55|559.9|563.88|564.09|560.69|559.21|557.7|558.44|559.25|557.68|566.67|569.6|569.6|563.74|565.72|565.49|569.88|567.09|589.47|580.23|590.53|586.61|589.73|587.11|586.62|589.35
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||940.9|970.19|972.56|972.47|968.09|968.81|973.39|995.47|995.9|1002.17|1011.43|1008.62|1013.24|1026.46|1045.9|1039.91|1019.58|1024.22|1064.6801|1069.13|1068.55|1095.89|1106.34|1055.76|972.89|896.37|889.23|904.81|904.81|900.04|900.04|877.52|869.31|888.2|888.73|878.47|864.02|864.97|809.42|788.76|792.8|764.83|765.91|760.15|757.62|752.28|738.69|747.31|780.73|760.85|745.27|773.32|773.49|760.7|764.04|768.49|767.75|782.94|782.94|772.06|775.84|786.5|782.27|791.66|791.66|800.32|809.42|808.64|801.46|804.12|801.34|800.61|807.4|810.64|814.14|810.62|806.57|806.18|794.09|792.5|802.78|803.9|793.67|781.98|776.48|770.16|782.44|783.01|763.88|744.77|730.88|729.92|720.33|735.47|720.84|706.12|685.78|688.49|694.8|736.72|741.25|752.22|772.45|772.59|777.62|782.46|789.02|791.07|791.07|786.79|790.9|813.7|816.62|827.81|847.75|851.7|855.31|882|887.69|879.11|881.45|888.73|879.45|859.67|856.36|857.76|857.41|844.11|825.22|823.73|813.93|818.09|816.57|807.62|751.11|726.04|722.29|722.68|720.54|755.33|750.41|754.44|760.81|773.56|774.77|772.48|775.19|775.9|776.1|780.28|772.41|770.12|765.41|765.67|768.38|765.71|754.58|699.75|710.04|676.49|681.18|653.68|655.36|660.67|639.37|628.72|638.57|644.42|640.92|630.94|631.41|630.23|631.13|634.87|640.31|638.25|658.64|639.68|636.05|651.94|654.66|633.55|627.94|631.46|633.63|630.05|633.67|633.67|639.57|642.35|629.87|610.7|612.69|616.02|616.02|617.33|606.51|611.89|611.89|608.83|608.94|609.85|614.17|638.01|638.01|641.6|644.85|648.07|648.08|647.02|615.36|611.24|616.49|621.83|609.4|582.47|574.91|568.02|573.2|611.25|610.35|612.72|621.66|623.29|622.6|624.4|624.3|624.22|622.16|630.3|635.13|626.3|629.7|637.91|642.11|634.71|627.48|617.17|624.56|624.64|631.34|631.34|630|630.52|616.96|617.71|625.34|621.29|619.95|618.88|631.09
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1790.83|1792.67|1789.16|1775.6|1783.59|1784.51|1784.6801|1789.47|1776.7|1773.72|1772.58|1777.09|1772.83|1783.91|1778.08|1778.01|1754.09|1754.36|1753.79|1649.1899|1670.27|1700.3199|1707.95|1635.42|1558.3|1556.12|1535.64|1520.41|1520.41|1519.77|1522.91|1471.42|1465.7|1478.3101|1478.3101|1475.36|1474.91|1475.1801|1465.9|1462.02|1457.08|1454.22|1453.48|1442.49|1439.41|1436.51|1430.4|1444.47|1446.73|1437.1899|1435.75|1457.46|1457.92|1457.3101|1459.13|1457.91|1449.6|1433.86|1433.86|1428.99|1428.99|1439.34|1436.2|1448.73|1447.3199|1452.54|1433.64|1443.78|1448.8|1435.36|1410.1|1407.8|1442.53|1442.72|1443.83|1436.11|1420.5601|1422.1|1417.46|1416.22|1419.1899|1419.66|1414.13|1385.92|1377.54|1357.8199|1359.86|1357.91|1356.42|1356.42|1346.62|1345.72|1327.22|1328.9|1323.51|1326.35|1313.4301|1317.89|1307.6|1313.97|1272.47|1264.9|1265.96|1263.55|1259.16|1283.9399|1290.28|1290.97|1298.35|1311.92|1320.5601|1316.24|1289.36|1298.41|1311.42|1302.76|1306.0699|1308.5|1309.47|1308.96|1309.33|1333.84|1333.84|1325.16|1325.29|1324.67|1316.55|1305.2|1308.8101|1309.58|1305.85|1283.1801|1274.84|1257|1229.29|1195.4301|1190.78|1190.71|1186.39|1198.3199|1192.9301|1188.63|1188.6801|1209.3|1216.46|1221.36|1200.22|1218.36|1222.46|1223.58|1221.8199|1219.99|1208.84|1209.02|1206.6|1202.9301|1182|1154.79|1159.83|1143.24|1144.22|1134.75|1140.47|1141.84|1140.51|1136.9|1135.24|1142.35|1140.95|1111.51|1097.42|1092.3|1088.83|1090.37|1116.62|1115.77|1115.3|1117.1899|1122.23|1123.6801|1129.92|1114.34|1118.79|1123.11|1124.37|1124|1125.05|1120.1|1080.11|1080.86|1079.98|1069.88|1062.24|1056.12|1060.37|1053.86|1049.95|1051.72|1052.1801|1052.3199|1051.89|1050.22|1047.2|1051.8199|1051.8199|1051.8199|1035.83|1039.34|1037.75|1023.15|1015.57|1015.02|997.99|994.76|991.96|982.27|970.75|977.83|980.57|990.01|1008.59|1008.59|996.22|999.22|1001.4|1000.63|1009.76|1012.34|1012.7|1017.28|1018.63|1018.06|1024.11|1028|1029.8101|1020.22|1008.64|984.81|989.29|989.36|993.31|986.42|987.2|983.23|981|978.52|980.86|981.91|990.64|985.82|975.44
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7185.6802|7149.1699|7097.25|7084.3799|7059.8198|7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4
00598|49629|/indices/bse-sofia|INDICES:BG||607.67|624.19|628.62|633.62|628.09|627.18|647.35|652.67|649.13|641.6|637.16|625.69|631.16|625.27|629.07|614.29|608.55|607.16|583.95|581.31|575.12|581.79|586.62|564.03|567.45|566.87|573.45|575.78|586.75|585.24|581.14|572.55|569.29|567.39|567.26|557.69|558.94|551.89|545.6|542.08|534.56|534.08|522.39|523.47|524.72|523.56|516.12|509.7|502.37|499.91|495.94|494.57|502.34|501.36|501.61|497.45|504.06|507.17|502.3|466.72|452.31|448.93|445.3|442.3|440.44|430.49|427.67|426.64|429.16|430.14|430.7|430.24|429.83|425.19|428.31|426.36|431.95|435.54|435.73|437.61|438.54|437.06|437.61|441.78|442.27|445.43|450.48|455.65|459.87|460.07|468.8|472.11|454.73|451.49|452.98|449|452.34|450.38|462.15|445.48|424.7|433.69|447.95|529.93|555.77|552.24|560.47|573.02|575.87|582.81|586.55|583.44|580.86|570.19|566.7|559.9|548.09|548.08|551.22|556.13|560.84|560.59|562.08|565.46|565.47|564.35|574.6|574.6|581.8|579.16|575.02|577.97|580.17|583.79|585.74|586.79|585.8|584.66|584.49|587.81|587.81|580.93|583.94|583.09|582.53|574.11|571.67|572.15|576.36|575.29|578.3|583.91|586.93|588.63|622.2|586.03|586.52|594.12|582.49|583.97|584.12|586.54|577.54|569.37|581.98|594.46|595.65|596.15|595.32|601.74|592.96|595.35|597.88|598.02|602.38|609.72|612.41|623.41|628.88|627.75|630.26|632.84|634.21|636.81|636.82|639.34|647.29|641.75|638.07|634.33|633.69|635.92|635.55|632.9|637.63|640.59|644.01|648.37|649.98|656.92|659.34|663.22|664.38|668.55|659.84|661.77|679.98|686.36|687.42|690.18|697.55|704.42|719.71|720.68|712.09|718.16|711.46|695.49|678.53|671.84|668.99|670.42|669.4|671.4|673.92|676.02|675.28|670.6|671.11|680.96|693.47|691.21|684.84|707.93|713.65|715.82|727.72|733.4|729.92|723.82|714.62|714.54|713.1|713.86|704.17|689.1|685.12|682.21|670.48|662.32|663.74
00599|14771|/indices/bg-40|INDICES:BG||139.02|142.21|143.02|144.09|142.68|141.78|145.63|146.08|145.45|144.48|142.76|141.13|140.65|140.29|141.19|139.13|138.78|138.45|134.84|134.75|133.23|134.56|135.7|132.23|130.68|129.87|129.13|128.9|130.06|129.63|127.28|127.26|125.04|125.07|125.17|123.89|124.41|123.01|121.4|121.86|120.25|119.43|118.05|118.9|119.4|117.76|116.83|115.27|113.83|112.39|110.25|110.65|111.9|111.42|111.43|110.96|111.82|112.42|111.27|105.26|102.86|101.71|100.77|100.38|100.23|98.79|97.7|98.1|98.17|98.84|98.26|98.09|97.7|96.44|96.5|95.82|97.02|97.36|97.33|97.69|97.46|95.72|96.47|99.18|95.74|96.01|96.25|97.48|97.44|97.87|99.5|99.29|96.67|96.03|96.04|95.16|95.02|94.61|96.51|93.55|91.15|91.1|92.72|106.53|110.32|110.19|111.41|113.18|113.23|114.33|114.95|114.39|113.77|112.26|111.25|110.75|108.83|109.01|109.09|109.74|110.19|110.17|110.23|111.2|111.24|111.79|113.84|113.93|113.69|113.68|113.02|113.33|114.49|114.82|115.08|115.47|115.35|115.43|115.64|116.32|116.33|116.39|116.2|115.73|115.78|114.65|114.3|114.37|114.99|115.3|115.7|116.1|116.47|116.37|120.42|116.27|116.84|117.49|115.7|116.1|115.1|115.15|113.7|112.13|114.14|115.91|116.1|116.09|116.2|117.13|115.5|116.66|117.31|117.06|118.04|119.37|120.18|121.71|122.96|122.23|122.34|122.05|122.56|123.19|123.07|123.24|124.7|124.07|123.45|123.16|124.32|125.31|125.12|124.51|125.92|126.53|127.57|128.62|128.79|129.66|130.49|130.86|131.07|131.42|130.34|130.74|133.02|133.6|134.15|134.37|134.83|135.98|138.86|138.86|138.11|138.7|137.61|135.32|132.5|130.93|130.82|131.09|131.02|131.4|132.29|132.59|131.87|130.87|131.47|133.01|135.04|134.46|131.51|135.52|135.9|136.6|138.36|139.34|138.25|136.67|134.58|134.81|134.53|135.29|134.22|132.04|131.74|132.91|132.1|131.2|131.71
00600|14773|/indices/bg-tr30|INDICES:BG||694.78|705.56|709.27|712.12|699.98|689.95|699.59|700.6|689.57|686.28|680.65|672.46|673.98|671.02|676.24|668.52|666.04|664.62|655.26|654.24|650.25|653.98|658.5|645.87|641.98|638.78|633.47|632.62|634.22|633.79|620.22|615.64|605.82|604.81|602.23|595.15|596.08|589.37|581.8|583.91|574.98|573.21|564.94|569.31|571.69|565.48|562.2|551.17|542.21|535.79|530.47|532.84|538.53|538.23|538.66|538.56|542.62|543.48|536.55|514.36|504.03|501.28|498.62|497.87|498.21|492.2|485.29|484.58|487.18|487.81|487.19|486.24|485.29|478.69|475.86|473.71|482.03|483.11|484.81|489.55|487.68|467.35|469.48|473.91|466.23|464.6|466.77|470.52|472.69|472.8|479.75|478.07|468.03|466.62|467.3|462.7|462.35|461.09|470.84|456.37|440.23|439.29|441.53|491.29|512.07|507.27|513.24|522.6|523.09|525.62|528.52|526.37|525.16|518.93|510.09|507.11|496.52|495.98|497.48|496.92|500.03|499.98|500.74|502.46|502.32|502.43|508.08|508.59|508.04|508.97|506.9|506.07|509.67|509.37|509.82|513.03|511.59|510.17|511.47|513.45|512.3|509.08|508.34|505.92|506|500.7|498.8|501.54|505|501.55|503.15|506.43|506.08|506.24|534.72|503.82|506.61|508.09|505.48|505.57|493.3|493.26|487.72|481.66|488.99|496.14|496.59|496.35|495.18|497.28|490.98|497.65|500.04|499.54|501.6|507.59|509.64|516.58|524.15|522.54|521.07|522.09|522.7|525.98|527.6|528.77|533.12|531.74|528.74|526.07|525.9|527.03|525.56|523.17|525.74|527.46|531.11|536.92|536.92|540|542.16|544.7|544.44|543.41|541.19|542.44|550.9|554.42|808.31|561.07|559.6|564.19|572.54|572.91|574.23|576.99|575.54|568.46|557.89|551.28|550.77|550.27|547.89|548.11|550.82|552.18|550.81|547.19|547.94|553.96|560.68|560.06|546.44|563.07|562.59|563.59|567.75|567.29|561.84|554.48|546.31|544.21|541.43|539.27|535.59|523.81|521.33|521.22|520.14|517.47|518
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.3398|11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7933.7002||8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7463.3198|6567.3501|6207.2798|6490.3198|6842.98|6207.4399|7749.8501|8169.29|8169.29|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9606.1504||||||||||||||||||||||||||||||9767.9004|||||||10101|10155.75||10143.5801|10143.5996||10146.6699|10080.54||10080.6904|10079.21||10297.7002|10669.6904|10669.6904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||171.36|168.55|160.15|158.93|156.14|154.46|157.54|159.73|157.13|153.51|151.11|151.26|151.01|152.77|150.77|150.08|147.38|150.08|148.64|148.14|147.82|145.66|143.93|145.4|141.33|140.69|140.05|139.59|139.55|137.46|137.46|137.25|136.16|131.25|130.96|132.33|132.48|133.57|134.44|132.62|134.28|131.27|134.98|133.4|130.48|131.01|128.4|125.01|124.28|124.97|124.54|123.65|126.06|122.71|115.27|115.83|117.48|116.68|116.05|120.83|130.88|130.88|129.56|128.6|117.73|116.45|116.89|117.29|116.94|119.67|117.25|114.47|115.17|115.88|117.45|118.48|120.62|121.23|122.62|122.44|122.99|123.02|122.9|119.84|122.35|122.78|125.38|126.58|126.19|129.2|132.08|132.08|128.29|131.09|131.68|132.4|134.04|133.24|126.83|124.84|126.32|130.62|135.57|137.24|139.15|135.86|135.22|135.77|139.24|140.34|140.39|139.33|145.65|149.17|148.08|131.26|133.79|134.17|133.56|133.59|135.45|135.64|136.05|135.68|135.4|136.57|136.55|139.84|142.85|146.01|147.87|149.5|150.5|152.45|153.46|153.1|152.77|152.68|150.83|151.66|152.16|154.66|155.74|155.93|157.57|158.51|161.84|169.45|169.97|170.42|171.02|171.05|170.77|174.36|173.76|170.25|174.03|174.34|158.88|158.26|158.66|155.24|153|152.53|156.87|158.76|161.45|159.03|162.62|160.22|159.68|164.79|168.04|170.49|170.02|173.71|180.05|182.64|184.77|185.19|184.44|190.41|194.99|195.79|194.47|196.42|196.65|199.27|201.25|204.6|204.39|206.64|205.67|209.5|208.01|205.56|204.65|206.88|216.33|220.04|220.93|218.79|216.3|218.32|218.99|223.59|218.55|217.87|215.48|210.23|212.23|211.47|212.17|211.85|210.04|210.79|211.85|215.12|219.65|209.9|205.86|207.6|206.61|208.39|210.47|210.28|209.94|209.84|212.12|216.93|214.02|214.28|212.74|217.26|218.36|219.34|219.95|224.96|225.46|223.89|222.32|226.66|227.03|232.08|233.54|232.29|230.39|235.73|237.36|238.7|234.79
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||219.62|217.13|213.73|207.61|204.82|202.7|204.11|205.26|202.85|202.28|199.5|196.83|197.21|198.78|195.86|193.84|192.17|195.68|195.04|190.4|188.79|187.47|184.97|184.21|179.53|178.13|177.24|177.22|176.17|170.93|169.37|168.71|167.28|162.4|161.37|161.61|161.62|160.93|160.56|156.77|157.65|154.38|154.27|154.34|150.37|148.21|144.65|142.06|141.77|141.85|141.68|140.26|141.42|138.68|133.48|136.15|137.77|134.95|132.49|136.41|145.37|145.38|143|141.81|132.76|131.92|130.86|129.05|129.25|129.86|128.18|123.96|123.73|124.29|126.38|126.5|128.54|129.02|130.57|130.05|130.19|129.99|130.01|128.67|130.64|131.52|134.81|136.15|135.95|137.76|139.01|138.88|135.06|137.15|138|138.05|139.06|138.52|135.03|133.55|135.4|140.32|145.05|146.54|148.64|146.01|146.35|148.89|152.79|153.49|153.78|151.11|156.59|159.38|157.46|143.92|141.91|141.95|141.68|140.52|142.22|142.22|142.45|141.84|141.17|142.43|143|146.32|148.96|151.29|153.11|154.36|155.54|157.17|157.94|157.93|157.23|157.08|156.79|158.29|158.4|160.38|161.68|162.88|164.06|166.61|170.41|176.8|176.87|176.35|175.72|176.19|175.23|178.36|177.83|175.38|178.88|179.15|167.92|168.44|168.07|166.59|165.79|167.73|172.61|174.45|177.12|169.57|170.89|166.95|166.49|170.44|173.89|176.06|177.5|180.74|186.8|189.34|193.01|193.47|194.31|200.61|205.12|207.14|205.79|209|210.32|212.51|213.39|216.69|217.8|221.09|221.35|220.16|219.24|217.9|218.39|220.44|228.78|233.6|238.86|237.54|235.99|240.75|242.79|244.77|241.53|242.03|237.48|234.75|233.14|231.82|231.2|229.36|230.45|233.09|231.79|238.19|243.06|232.85|224.14|224.45|223.47|225.79|226.57|228.56|232.16|233.28|234.18|238.38|236.9|236.07|237.42|241.23|241.63|242.83|245.65|251.58|253.04|251.93|250.65|253.84|255.07|260.4|264.79|258.51|264.66|268.97|271.39|273.4|271.12
00604|14774|/indices/crobex|INDICES:CROATIA||1999.6801|2125.6201|2122.72|2132.3899|2132.6101|2109.8301|2187.6799|2140.5901|2128.54|2047.73|2029.41|2016.02|1991.88|1980.64|2007.9399|2000.1899|2011.5|2002.5601|2046.98|2042.4|2042.05|2027.35|1979.15|1939.5699|1968.71|1959.38|1971.09|1956.26|1971.17|1961.65|1949.27|1929.65|1915.6899|1958.38|1967.75|2001.5601|1981.15|1965.61|1942.34|1932.84|1940.65|1942.98|1959.58|1905.83|1893.51|1881.75|1882.17|1875.5699|1851.4301|1856.34|1877.16|1846.65|1829.88|1837.5|1822.36|1792.9301|1793.1|1798.6|1819.99|1808.61|1743.99|1743.25|1714.78|1737.6801|1758.09|1715.22|1696.08|1673.5699|1636.38|1566.63|1589.0601|1602.95|1615.86|1612.59|1620.71|1613.96|1608.78|1602.28|1617.09|1609|1601.05|1591.24|1581.87|1587.67|1604.08|1612.15|1621.33|1604.55|1630.96|1644.27|1658.3199|1636.51|1576.47|1565.2|1544.34|1525.46|1573.92|1569.42|1585.75|1581.1899|1450.02|1364.98|1407.45|1512.15|1819.14|1863.4|2021.72|2032.21|2027.35|2041.52|2044.63|2049.3799|2036.45|2036.6899|2022.3101|2003.84|1998.24|1991.46|1995.61|2003.27|1977.48|1976.01|1991.98|2012.55|2013.05|1945.55|1926.5699|1978.73|1899.75|1883.6801|1864.8|1873.36|1874.25|1882.97|1899.04|1904.28|1927.89|1913.74|1891.85|1895.96|1883.11|1906.47|1899.83|1874.59|1851.2|1876.53|1864.51|1840.78|1843.5|1819.86|1818.63|1806.5|1792.29|1797.8101|1801.45|1769.5|1762.92|1792.79|1776.3|1769.3101|1756.88|1760.03|1762.22|1759.33|1734.51|1729.79|1748.8101|1727.53|1734|1714.89|1729.38|1729.34|1756.4399|1786.1899|1769.8|1798|1774.64|1772.6801|1766.6899|1782.15|1803.76|1793.99|1806.53|1822.24|1820.55|1818.15|1836.52|1822.78|1833.64|1791.5|1807.75|1803.6|1816.49|1838.51|1821.36|1831.45|1846.38|1860.12|1855.1899|1845.24|1837.72|1796.21|1788.72|1782.45|1801.4399|1804.97|1829.21|1843.11|1857.7|1850.05|1823.61|1855.51|1864.48|1877.7|1868.39|1873.74|1871.58|1849.71|1842.87|1834.39|1859.34|1849.14|1861.5699|1859.92|1853.08|1857.02|1841.12|1891.87|1846.1899|1862.48|1813.27|1811.12|1829.42|1821.4301|1882.72|1896.9399|1901.35|1901.02|1891.75|1892.97|1884.55|1871.8199|1858.63|1871.97|1865.5699|1864.58|1857.87|1839.8101|1853.3101|1862.0699|1861.1899
00605|14775|/indices/crobex10|INDICES:CROATIA||1207.34|1293.7|1294.03|1301.09|1301.52|1288.39|1331.92|1299.0699|1291.91|1249.47|1242.99|1232|1223.08|1213.79|1228.9|1227.83|1235.6801|1236.99|1245.72|1244.38|1243.5601|1248.0699|1210.52|1190.61|1202.59|1204.12|1207.79|1201.86|1212.89|1209.71|1201.15|1192.72|1181.14|1210.65|1214.99|1229.49|1219.76|1208.1|1200.4|1196.8199|1199.98|1202.21|1206.73|1187.5601|1177.9399|1177.83|1181.8|1177.76|1158.01|1163.5601|1180.05|1150.1899|1136.37|1137.49|1130.05|1114.98|1120.53|1125.79|1138.64|1132|1091.15|1089.84|1067.59|1082.41|1097.2|1069.08|1060.38|1048.33|1020.84|987.72|996.47|1001.84|1006.67|1006.94|1011.11|1003.12|996.55|989.61|999.7|991.08|990.75|984.98|972.94|979.27|999.06|1009.38|1013.9|998.31|1013.17|1022.18|1033.96|1015.61|978.91|979.31|961.38|938.01|966.41|975.55|985.29|987.91|901.37|846.31|848.37|902.21|1085.25|1118.14|1201.45|1208.23|1212.73|1216.5699|1219.35|1214.88|1207.4399|1209.55|1201.8199|1188.47|1187.5699|1183.95|1185.1801|1185.4|1172.8199|1175.8101|1180.02|1186.6|1191.98|1155.6801|1143.99|1176.49|1117.1801|1097.53|1086.41|1088.49|1091.7|1095.95|1105.16|1106.21|1117.5|1108.65|1103.48|1105.83|1102.67|1118.37|1114.21|1092.75|1085.38|1102.14|1103.45|1089.04|1090.9|1074.78|1072.21|1056.3|1050.38|1048.23|1049.85|1033.96|1029.2|1044.3199|1033.3|1032.21|1023.01|1022.45|1023.66|1021.84|1006.2|1002.74|1017.07|1005.63|1016.37|1004.46|1013.56|1016.89|1031.65|1037.38|1036.9|1043.0699|1031.87|1034.0699|1028.95|1040.88|1055.89|1047.4399|1054.72|1062.26|1063.3|1061.8|1070.87|1061.29|1062.48|1036.79|1040.25|1037.52|1048.21|1062.71|1051.8199|1058.34|1065.53|1078.26|1080.73|1072.48|1076.3|1046.8|1037.59|1033.6899|1046.09|1047.61|1063.27|1069.79|1073.5601|1067.41|1055.22|1073.11|1081.38|1085.64|1079.6|1088.61|1086.97|1070.45|1076.86|1071.36|1087.41|1080.1899|1089.02|1087.64|1087.28|1092.78|1080.48|1112.29|1085.25|1098.66|1073|1073.98|1084.95|1079.86|1114.96|1124.9399|1126.96|1120.74|1114.22|1114.53|1115.46|1113.64|1107.66|1113.33|1118.65|1113.41|1107.9301|1096.52|1103.21|1101.47|1102.76
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||43.51|45|44.96|44.24|44.41|44.94|44.09|43.63|43.81|43.78|42.29|42.2|42.25|42.78|43.04|42.92|41.74|42.03|41.94|42.14|42.54|43.25|43.15|43.53|44.07|45.07|45.48|45.6|45.02|45.13|44.33|44.78|43.14|42.13|42.33|42.73|43.48|43.71|40.56|40.44|39.95|40.38|40.52|40.57|40.71|40.55|41|39.98|39.46|39.42|40.54|41.21|38.34|37.85|37.88|37.88|37.19|37.1|37.65|36.28|37.48|38.3|35.54|36.57|36.02|34.43|33.42|30.66|27.9|26.84|26.88|27.35|27.63|27.88|27.44|28.29|28.29|27.62|28.54|28.46|28.65|28.95|29.33|28.87|29.24|30.38|31.37|31.6|32.42|31.47|31.04|30.46|30.48|29.76|30.8|31.97|31.98|31.57|31.42|31.48|31.7|31.28|33.29|40.88|44.2|45.6|46.18|45.97|46.19|46.69|46.69|46.69|46.37|45.93|46.05|45.94|46.01|47.1|47.08|47.87|46.84|46.64|46.88|46.32|47.11|47.31|46.63|46.29|46.23|47.56|49.12|49.1|48.77|49.35|49.15|49.32|48.81|49.91|50.77|51.52|49.2|47.83|47.76|48.12|47.98|47.31|48.44|48.35|48.35|47.98|48.11|48.59|44.15|43|42.79|41.84|42.98|41.76|40.02|39.72|40.57|41.66|42.12|43.17|44.3|44.8|44.75|45.69|44.44|45.06|44.66|44.36|45.19|44.93|45.52|45.36|44.87|46.76|48.74|48.97|49.57|49.99|50.1|50.24|49.19|50.26|51.47|51.54|51.8|51.87|50.99|51.4|50.15|44.38|44.6|44.82|45.69|42.09|43.01|43.96|45|44.56|45.18|43.21|43.15|43.85|45.66|46.13|44.57|44.88|45.36|45.34|45.37|45.04|44.37|44.64|44.95|44.89|45.14|44.2|46.12|46.9|45.47|45.49|45.85|47.6|47.68|47.58|47.34|46.3|47.73|47.85|48.23|49.25|50.17|50.32|51.14|51.35|51.17|50.83|50.68|50.73|50.74|50.99|50.69|50.02|50.26|51.22|51.7|51.45|52.95
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1009.05|1030.26|1030.96|1015.71|1007.06|999.07|1000.56|996.38|981.32|980.54|974.89|977.11|969.82|972.4|974.2|981.92|983.51|973.28|956.43|958.76|964.64|969.83|964.67|952.52|956.62|948.01|950.06|941.66|943.95|942.09|931.62|930.56|921.56|919.8|911.68|918.99|917.81|928.36|944.33|945.92|943.13|954.2|950.35|944.12|915.92|903|883.99|861.44|851.37|839.42|844.88|844.94|836.23|837.26|848.84|835.52|832.69|839.59|845.46|848|846.43|832.97|802.63|802.57|807.46|796.51|783.6|751.64|718.2|715.49|710.5|711.83|721.3|723.7|729.19|730.46|732.33|722.3|726.19|733.75|737.2|742.13|745.99|746.82|741.02|741.98|738.98|737.44|731.06|732.41|731.7|733.27|737.33|732.68|736.78|733.8|730.89|733.29|718.18|713.96|708.84|718.39|764.8|836.59|851.17|867.97|884.98|879.26|861.15|860.74|867.08|864.86|838.76|836.47|829.12|830.53|806.29|809.09|815.07|814.36|812.37|818.25|817.76|818.71|817.59|820.2|832.71|846.25|856.98|859.25|870.11|869.75|864.7|868.07|868.93|868.93|864.67|873.34|867.49|882.83|887.39|894.3|915.02|921.05|925.53|923.19|930.69|935.02|937.03|937.58|937.56|936.08|917.11|904.33|902.45|894.36|888.39|885.75|889.31|903.69|904.97|890.64|884.32|881.53|880.54|880.14|863.21|862.82|865.31|868.22|863.95|864.07|866.22|863.63|866.94|864.96|869.18|872.42|875.49|874.38|881.1|879.22|881.37|887.85|893.5|883.24|882.5|882.5|883.52|887.92|887.92|899.74|912.24|903.88|906.99|923.62|924.86|908.25|907.67|914.66|914.5|892.23|891.34|884.29|881.89|886.4|884.58|882.5|883.13|883.33|889.2|891.08|895.47|893.33|877.94|878.55|878.74|885.43|885.9|887.53|888.47|889.11|894.3|905|913.22|913.17|920.33|926.44|933.81|932.98|927.1|930.62|925.25|936.28|945.14|928.52|929.64|921.89|922.02|900.45|899.39|894.08|899.57|908.97|893.58|884.02|899.05|904.7|898.97|891.09|906.4
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||69.46|71.41|71.21|70.24|70.07|70.63|69.73|69.07|68.69|68.66|67.02|67.05|66.91|67.61|68.16|68.04|66.64|66.36|66.1|66.38|67.17|67.67|67.54|67.68|68.23|69.27|69.79|69.94|69.29|69.14|68.01|68.05|66.46|65.91|65.58|66.26|67.29|67.46|64.06|64.52|63.81|64.63|64.59|64.38|64.1|63.41|63.45|61.52|60.75|60.31|61.58|62.31|59|58.33|58.7|58.31|57.51|57.43|57.9|56.53|57.48|58|55.24|56.13|55.12|53.4|52.16|48.9|45.4|43.68|43.62|44.1|44.45|44.91|44.38|45.62|45.62|44.57|45.72|45.85|46.14|46.61|47.12|46.48|46.93|48.06|49.19|49.39|50.03|49.3|48.75|48.32|48.06|47.52|48.78|49.64|49.67|49.24|49.12|48.93|49.06|48.61|52.69|62.43|65.2|66.95|67.96|67.74|67.2|67.9|67.91|67.82|66.92|66.2|65.99|66.17|65.6|66.75|67.08|68.05|66.82|66.54|66.44|66.05|66.72|66.98|67|67.5|67.62|69.12|71.15|71.09|70.69|71.59|71.36|71.3|70.56|71.79|72.8|73.88|71.32|69.93|70.24|70.74|70.62|69.88|70.83|71.24|71.25|71.13|71.05|70.86|66.9|65.33|65.4|64.52|65.22|63.59|61.48|61.68|62.78|63.11|64.18|65.52|66.28|66.89|66.58|67.27|66.72|67.41|66.82|67.02|67.98|67.61|67.97|68.03|68.21|71.09|72.72|73.14|73.93|74.55|74.83|75.15|74.1|74.83|76.07|76.22|76.42|76.58|75.67|76.32|75|68.89|69.69|70.55|71.01|66.44|67.13|68.57|68.97|68.67|68.94|67.44|67.14|67.77|69.63|70.11|69.53|69.55|70.23|70.28|70.5|70.38|69.13|69.71|69.95|70.17|70.15|69.52|71.32|72.04|71.36|72.07|72.77|74.29|74.43|74.7|74.69|73.61|74.4|74.29|74.65|76.22|77.18|76.99|77.98|78.11|77.39|77.22|76.58|76.22|76.96|77.31|76.71|75.55|76.51|77.21|77.51|77.42|79.07
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1708.75|1650.87|1678.09|1712.6899|1740.9|1656.89|1697.71|1764.78|1876.95|1871.77|1835.64|1869.45|1857.87|1822.85|1906.64|1911.45|1900.88|1898.41|1860.1899|1828.65|1762.6|1733.11|1812.8199|1835.8101|1822.05|1837.58|1836.1|1866.27|1859.2|1822.05|1814.64|1742.4|1729.8101|1715.92|1715.14|1685.96|1640.47|1649.72|1625.77|1598.25|1601.87|1594.22|1559.16|1563.6899|1581.52|1553|1521.77|1502.72|1486.34|1454.85|1467.51|1458.47|1456.26|1478.64|1517.76|1502.16|1499.1|1494.22|1498.6|1487.36|1492.4301|1484.45|1460.54|1454.79|1411.9301|1419.0699|1411.92|1409.55|1450.16|1433.99|1377.0601|1425.96|1444.52|1412.38|1377.9301|1349.75|1348.79|1325.49|1344.38|1337.45|1325.46|1330.25|1308.74|1315.8199|1349.73|1315.6801|1293.03|1282.14|1280.3|1275.55|1243.91|1245.24|1247.3|1223.86|1196.05|1178.92|1186.76|1177.91|1144.8199|1115.23|1092.27|1027.88|1006.67|1117.23|1204.47|1243.3101|1276.39|1246.88|1240.78|1188.55|1199.8101|1184.05|1138.88|1147.03|1148.45|1142.79|1127.85|1125.8101|1117.21|1113.08|1110.04|1098.3101|1076.3199|1052.8|1039.5699|1029.6|1043.01|1054.66|1049.12|1052.41|1060.63|1033.79|1043.04|1018.77|1021.47|1020.44|1019.58|1006.57|1020.67|1042.4|1016.02|1028.5601|1027.27|997.53|1000.42|1001.26|994.19|1008.23|1027.34|1020.65|1025.79|1029.5699|1034.6|1020.46|1024.01|1014.33|996.94|989.77|984.73|980.7|963.04|947.34|943.14|940.15|948.56|919.77|902.92|934.43|936.28|945.8|940.1|929.28|943.7|945.14|927.87|921.94|925.44|932|985.14|987.59|986.7|998.31|1023.17|1032.99|1023.29|1008.02|1025.01|1032.34|1034.7|1011.51|1004.63|974.96|990.06|992.17|984.62|1000.02|997.5|1006.86|1023.79|1011.81|1004.42|973.09|978.95|984.35|977.85|981.18|994.04|1007.8|1001.03|1030.55|1022.38|1006.71|973.79|1041.85|1056.09|1050.03|1053.21|1039.54|1033.9|1026.39|1023.1|1009.85|1018.08|1011.28|1007.51|1042.9399|1061.8101|1047.52|1055.35|1046.66|1043.7|1033.76|1029.7|1029.95|1026.0601|1026.62|1015.84|1018.22|1010.67|1003.4|1002.33|1014.75|1008.04|999.77|1018.89|1022.22|1020.69|1013.58|1014.35|989.31|995.04
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1767.73|1716.88|1756.28|1782.55|1820.75|1778.24|1831.1899|1892.63|1985.9|1972.09|1933.55|1933.6|1943.67|1925.0699|2005.36|2017.47|2020.6899|2013.3199|1981.6801|1972.96|1898.71|1870.8101|1979.12|2006.28|1984.08|2021.42|2018.88|2023.45|2011.42|1992.15|1984.16|1938.04|1932.04|1927.01|1931.91|1899.29|1850.46|1857.88|1829.8|1818.47|1815.78|1803.03|1779.14|1782.79|1812.53|1771.84|1741.62|1725.59|1702.77|1653.34|1657.61|1648.54|1643.25|1670.65|1718.3101|1697.79|1697.76|1696.3101|1708.85|1705.45|1716.25|1696.16|1664.21|1644.28|1594.3199|1611.21|1602.96|1595.77|1629.67|1600.02|1527.7|1588.78|1605.89|1569.48|1529.12|1490.53|1495.11|1477.84|1505.24|1495.0699|1475.6801|1483.9399|1458.4399|1453.54|1481.03|1447.17|1414.09|1391.6801|1380.37|1370.12|1352.0601|1342.62|1336.64|1301.6801|1266.46|1243.87|1246.1899|1233.71|1204.75|1174.8199|1145|1086.45|1061.83|1195.11|1292.59|1349.48|1390.3|1356.6899|1345.87|1295.41|1304.5601|1286.74|1253.73|1264.9|1265.38|1259.7|1245.9399|1241.15|1227.83|1213.61|1209.83|1196.27|1173.02|1152.88|1141.84|1128.2|1150.55|1159.1899|1152.3|1161.64|1162.17|1134.39|1147.8101|1124.86|1130.28|1145.11|1148.36|1138.1801|1145.73|1163.51|1140.5|1146.86|1141.0601|1118.58|1128.36|1134.23|1124.8199|1144.34|1161.8|1155.96|1154.92|1148|1150.5601|1128.25|1139.39|1133.35|1115.39|1108.09|1095.38|1089.62|1076.01|1055.62|1052.53|1047.02|1056.8|1020.17|1009.18|1046.0699|1051.66|1063.87|1055.96|1045.14|1069.48|1076.54|1057.0699|1055.01|1059.65|1068.36|1128.4301|1128.73|1133.1801|1139.24|1173.6|1181.75|1165.99|1148.75|1164.05|1171.13|1172.02|1146.52|1135.21|1104.58|1128.67|1134.42|1139.72|1140.5699|1138.64|1147.59|1170.22|1160.03|1141.53|1120.89|1120.64|1119.55|1116.33|1120.25|1129.79|1147.4301|1140.98|1164.65|1154.71|1143.53|1104.0601|1155.22|1171.4301|1163.73|1181.33|1164.2|1155.63|1147.05|1138.97|1129.86|1137.6801|1130.58|1136.64|1182.71|1205.25|1189.96|1194.29|1196.58|1191.59|1179.3199|1172.8101|1179.54|1181.04|1182.03|1174.5699|1174.65|1173.34|1174.96|1171.0699|1181.22|1172.59|1161.71|1169.86|1179.78|1175.64|1165.3|1165.53|1144.4301|1153.4399
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2367.77|2310.5901|2356.49|2399.5801|2439.8799|2340.3799|2400.21|2483.8799|2608.1799|2599.3799|2549.5901|2571.9299|2560.75|2521.9199|2624.99|2635.8501|2634.8501|2636.1599|2570.46|2546.6001|2457.3|2419.02|2529.8101|2560.4299|2539.1499|2583.1399|2578.24|2598.1399|2586.96|2557.45|2542.1499|2464.6399|2447.95|2438.98|2445.8101|2401.48|2338.8601|2354.27|2322.46|2299.01|2302.5801|2288.8701|2243.3601|2243.1001|2274.7|2231.23|2200.21|2186.5801|2153.28|2095.04|2098.28|2079.5901|2076.3201|2093.4099|2140.1599|2119.5801|2125.6001|2136.52|2151.01|2141.73|2157.4099|2118.3601|2072.8101|2059.3799|1998.9301|2009.36|1997.37|1992.45|2015.77|1984.8|1906.8101|1980.0601|2006.55|1957.04|1901.46|1851.08|1853.23|1831.34|1861.5|1853.86|1839.3|1841.4301|1807.5601|1811.04|1851.5699|1811.3101|1778.73|1756.4|1750.59|1747.39|1720.23|1717.8|1706.25|1668.77|1625.0699|1600.72|1609.5699|1597.8101|1558.17|1515.08|1487.09|1402.2|1364.4399|1536.91|1660.33|1718.42|1770|1733.0699|1719.11|1662.41|1679.1|1651.08|1602.3199|1617.62|1618.92|1611.0601|1589.66|1581.92|1564.4399|1551.37|1545.47|1530.4|1498.46|1476.4399|1461.3|1447.23|1471.9399|1484.5601|1475.88|1484.7|1487.8101|1453.2|1469.72|1443.33|1442.64|1455.54|1457.41|1443.49|1457.6|1478.97|1449.46|1457.21|1453.72|1421.13|1426.79|1432.39|1419.51|1434.92|1454.55|1448.01|1447.11|1444.05|1446.25|1421.96|1429.24|1412.46|1387.96|1376.52|1368.2|1361.2|1345.4399|1324.59|1317.95|1312.9301|1318.88|1282.09|1259.36|1301.25|1307.13|1316.95|1307.55|1302.84|1329.45|1332.85|1312.38|1311.1801|1314.58|1326.21|1396.51|1394.4399|1397.0699|1404.42|1438.39|1446.54|1432.1801|1414.4|1436.2|1450.37|1451.4399|1422.3199|1412.16|1370.4399|1389.91|1392.97|1395.58|1398.03|1390.6899|1399.49|1417.76|1405.95|1382.8199|1343.91|1344.6|1341.58|1332.6899|1335.58|1344.9|1352.29|1342.1|1371.52|1361.45|1346.77|1301.83|1380.85|1394.77|1384.72|1390.78|1373.98|1359.01|1351.35|1346.62|1338.77|1348.47|1339.71|1339.21|1382.63|1405.6801|1391.36|1399.4399|1390.77|1385.11|1370|1360.02|1360.53|1359.84|1361.55|1352.4|1344.59|1336.5699|1333.04|1329.9|1344.05|1334.03|1321.3101|1344.12|1350.4301|1341.41|1334|1335.01|1301.8|1311.05
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2654.28|2579.1001|2628.05|2682.1001|2724.6399|2595.21|2661.5|2760.78|2925.51|2916.9199|2859.3301|2907.7|2895.5|2843.8999|2972.5601|2982.8201|2967.99|2966.0601|2901.53|2861.54|2762.21|2710.21|2829.2|2866.5|2844.0701|2874.4199|2869.6699|2904.28|2892.4299|2843.6399|2830.27|2723.5901|2704.1101|2685.51|2682.95|2638.1799|2567.1899|2579.8401|2547.3601|2510.1699|2514.8|2501.25|2447.75|2446.3999|2473.0801|2426.45|2383.45|2357.22|2327.97|2267.24|2276.74|2260.45|2254.2|2279.6201|2337.8101|2313.04|2306.49|2300.3899|2314.05|2292.5901|2300.8401|2283.0801|2243.27|2238.77|2173.99|2184.23|2173.6201|2169.3101|2220.0801|2195.3401|2109.79|2188.04|2215.6399|2166.77|2111.3401|2064.0701|2065.6201|2032.46|2060.1101|2051|2031.24|2033.03|1997.16|2007.35|2059.03|2007.9399|1972.36|1954.28|1948.6|1941.95|1900.3199|1897.3199|1896.72|1860.05|1813.64|1786.5601|1797.02|1782.02|1734.34|1687.36|1653.85|1552.62|1513.1|1689.33|1822|1882.29|1937.3101|1895.0699|1884.49|1804.05|1821.39|1798.15|1737.08|1749.24|1751.51|1742.7|1719.01|1715.91|1699.17|1691.05|1685.75|1669.73|1635.28|1601.17|1579.46|1563.1899|1586.36|1602.7|1594.74|1595.6|1603.54|1565.09|1581.8|1543.79|1545.72|1555.6899|1555.28|1538.29|1558.55|1589.48|1552.0699|1567.12|1564.5|1523.5|1529.5|1531.42|1519.26|1539.5|1569.5601|1560.5|1564.51|1564.15|1570.3199|1545.5699|1545.9|1524.03|1498.1899|1486.9399|1477.61|1471.47|1447.55|1424.42|1418.89|1414.71|1423.64|1382.5601|1356.05|1401.87|1407.13|1420.3|1411.12|1400.11|1426.1801|1430.17|1404.0699|1395.8|1401.73|1415.98|1496.65|1499.9|1499.62|1515.89|1552.9|1565.2|1548.85|1522.96|1545.46|1556.97|1560.03|1527.03|1515.09|1471.08|1492.2|1495.29|1490.11|1502.91|1499.58|1510.03|1531.76|1514.85|1503.04|1454.75|1462.16|1465.21|1453.45|1457.64|1468.5|1478.4|1468.15|1506.86|1495.05|1471.9399|1423.49|1517.8|1536.72|1528.77|1533.29|1514.65|1505.41|1495.1|1488.63|1471.8199|1482.84|1474.48|1469.37|1518.15|1544.53|1524.21|1534.16|1522.4399|1518.55|1502.58|1494.86|1498.6899|1493.64|1494.1801|1478.35|1473.9399|1464.26|1455.89|1452.71|1469.97|1460.65|1448.6899|1474.9301|1479.1|1474.6|1462.97|1464.75|1428.9301|1438
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||778.5|777.99|798.22|807.12|839.84|813.73|851.26|871.33|866.19|855.21|835.47|832.9|850.36|868.63|888.92|899.74|895.76|900.1|888.21|892.92|862.27|839.42|881.83|888.98|891.25|917.39|914.2|883.56|854.62|869.64|855.45|845.12|828.33|831.8|836.02|829.79|815.91|819.66|811.72|810.72|799.63|794.65|787.14|790.35|792.12|788.28|785.56|777.27|762.5|760.84|736.78|709.88|705.07|720.18|732.4|722.81|698.83|691.09|696.68|697.26|694.99|671.19|660.14|649.01|626|623.63|619.8|603.48|595.99|581.13|568.95|601.5|616.15|610.08|592.18|573.68|575.18|562.68|578.86|582.86|589.42|581.06|560.77|558.17|571.01|557.73|555.89|540.87|544.47|545.91|564.14|555.53|546.16|522.88|512.91|500.46|504.17|489.07|468.62|458.79|443.88|414.46|419.08|504.38|555.29|580.48|602.3|591.38|581.35|567.63|566.49|558.54|547.94|551.92|542.19|539.49|536.6|530.82|523.88|536.64|523.3|511.18|484.08|478.41|479.86|466.39|475.4|482.9|477.79|471.74|465.52|455.65|461.92|467.48|473.25|495.27|495.7|490.13|487.41|483.44|471.8|470.56|471.02|464.32|476.83|476.67|465.01|474.75|481.09|477.9|475.84|470.19|464.08|457.64|471.95|471.37|478.23|475.82|467.6|464.52|457.77|463.42|462.8|454.83|457.97|441.43|424.24|444.42|449.21|455.14|454.41|445.13|467.27|471.86|467.06|461.69|465.31|465.94|482.43|484.99|490.13|495.72|496.63|492.1|487.16|489|496.81|499.32|501.13|497.35|496.7|485.88|493.94|501.15|506.39|503.47|506.23|515.9|514.73|510.89|504.24|499.52|499.9|494.15|489.41|489.26|500.17|503.81|500.19|503.37|501.2|496.33|486.7|505.67|512.95|511.47|513.77|502.46|483.89|476.55|478.16|476.84|479.56|481.2|478.83|489.11|494.24|492.11|495.23|504.55|506|503.6|500.5|537.25|548.29|527.19|518.73|514.41|518.07|520.89|517.85|512.21|505.67|506.37|510.86|510.27|506.35|507.67|506.42|501.12|509.87
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||494.97|513.5|520.64|529.61|529.84|527.62|535.25|539.54|528.49|515.79|507.09|512.4|513.77|515.07|519.52|529.21|557.67|544.36|536.13|536.17|520.75|518.48|525.29|531.05|547.1|552.26|542.82|533.23|535.25|541.18|530.11|512.68|510.69|503.86|509.94|489.89|467.17|463.98|459.24|456.32|459.22|454.64|441.92|441.45|435.69|424.5|424.61|424.21|419.77|416.85|416.56|409.64|404.18|410.45|411.1|398.82|389.17|393.86|398.8|390.51|387.22|377.66|373.79|375.36|375.16|359.46|351.08|325.71|318.3|311.46|310.74|318.14|316.75|304.77|297.78|293.21|291.83|291.12|296.73|295.47|293.02|288.28|278.07|269.72|270.82|269.71|268.2|263.83|265.23|265.33|267.03|263.83|258.94|249.79|246.37|245.3|246.67|244.85|245.19|244.77|241.55|229.01|233.25|263.97|285.22|298.06|303.64|295.25|292.95|290.26|285.44|282.43|272.54|263.4|258.59|257.13|255.17|256.86|259.77|261.28|259.57|255|246.78|244.25|238.3|238.64|242.27|242.39|242.84|241.71|241.7|238.41|240.1|244.15|245.91|250.76|250.93|249.99|250.76|252.64|251.46|252.76|251.07|249.88|251.81|253.07|252.05|254.68|254.94|254.03|248.74|246.72|242.75|248.47|253|252.39|252.12|250.95|251.4|247.03|242.48|239.06|240.14|238.45|237.19|226.47|221.76|225.96|228.31|228.56|228.4|226.15|231.36|231.31|231.43|233.31|233.26|238.24|245.68|246.75|244.64|247.71|245.85|246.47|246.45|244.16|245.04|244.29|242.15|239.93|238.33|240.46|244.27|246.37|247.69|243.87|241.85|246.74|248.39|248.35|245.62|241.3|241.45|238.19|240.75|240.2|241.79|243.44|241.57|243.59|242.85|242.32|242.8|246.98|248.87|249.12|249.64|247.41|240.53|238.19|236.94|238.05|238.22|240.83|243.06|249.2|250.72|249.49|249.33|249.99|248.43|246.09|244.66|246.09|248.24|250.9|251.87|252.89|253.35|252.43|250.93|251.64|249.72|248.46|250.47|250.06|251.2|248.35|245.63|246.24|249.02
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||166.1589|166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1352.53|1317.11|1294.39|1261.61|1270.03|1271.49|1278.39|1265.17|1261.65|1256.1801
00617|25823|/indices/omx-helsinki-25|INDICES:FI||4893.7598|5144.2202|5257.4302|5388.4302|5436.1899|5325.4902|5561.1299|5638.3101|5706.54|5627.8599|5537.1401|5503.2402|5555.3501|5440.7402|5528.7202|5566.9199|5542.7202|5522.2202|5542.2002|5533.9302|5473.3901|5382.4702|5503.8301|5580.04|5656.9302|5804.2598|5776.8301|5711.0698|5697.3198|5731.2598|5714.3799|5693.0298|5662.3101|5571.8901|5461.1401|5393.5298|5343.2598|5396.9199|5358.9399|5323.46|5238.6699|5224.4399|5240.73|5230.27|5222.2598|5151.4102|5120.5801|5029.23|5014.46|4986.75|4998.9102|4961.3701|4919.0898|4930.9102|4938.4902|4869.2402|4882.2998|4957.9702|4840.1001|4774.2402|4754.6001|4634.2202|4530.6602|4626.3501|4621.8398|4619.2202|4624.1099|4513.8301|4517.4502|4310.2402|4370.1099|4484.96|4482.3999|4425.8701|4335.1099|4380.3799|4430.5698|4343.1602|4382.8398|4361.3501|4268.3301|4262.3198|4176.6201|4175.3301|4248.0898|4093.23|4056.5|4006.52|4017.8201|4029.1699|4150.3799|4140.3398|4005.22|3768.03|3718.1001|3711.5601|3789.75|3514.24|3548.6101|3512.3401|3382.46|3322.21|3159.1201|3722.71|4162.8301|4445.0098|4562.4199|4590.9399|4548.1001|4346.0801|4421.3701|4379.52|4284.8398|4301.5801|4271.7202|4238.04|4132.2202|4103.3701|4102.6899|4136.4102|4173.3501|4184.7998|4141.1802|4152.46|4109.7402|4034.22|4054.3701|4038.05|4087.5901|4084.24|3965.48|3852.28|3872.24|3891.79|3887.6699|3966.01|4038.8799|4014.8|4031.3|4060.9399|3976.8501|3982.5701|3962.46|3864.0601|3917.6001|3974.5701|3948.1399|3998.6599|4122.0898|4169.4902|4192.6001|4249.1299|4249.3999|4128.4702|4285.3301|4222.9302|4184.3101|4172.7202|4144.21|4129.5801|4145.4902|4055.98|4071.2|4009.3999|3934.8401|3807.8999|3719.0801|3808.49|3839.3201|3905.3501|3863.79|3978.6899|4016.1399|4065.48|4028.1899|4012.96|4091.47|4208.1299|4341.2598|4387.4502|4357.02|4272.9902|4359.6499|4403.9902|4321.6699|4233.2998|4302.8799|4274.1201|4301.1401|4321.1802|4268.27|4183.27|4197.3198|4290.6001|4336.3599|4356.9502|4315.9902|4366.0801|4306.1001|4262.7998|4197.9399|4169.48|4115.9902|4050.8|4018.3701|4031.49|4099.9702|4162.9399|4140.0801|4192.1201|4162.1201|4135.8301|4096.46|4156.02|4129.4302|4102.4302|4057.29|4018.46|3949.52|3962.04|3929.6399|3913.21|3958.99|3984.6101|3980.1001|4082.6101|4085.53|4144.4399|4093.1499|4054.46|4053.3401|3979.3799|3968.52|3965.5901|3913.1499|3919.1899|3910.9099|3927.1299|3933.77|3927.0701|3976.28|4116.6099|4110.8501|4021.5701|4074.24|4149.71|4104.3398|4078.6001|4074|4047.5901|4019.46
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||6713.73|7057.3398|7212.6499|7392.3599|7457.8999|7306.02|7629.29|7735.1802|7828.79|7720.8501|7596.3799|7549.8799|7621.3701|7464.1401|7584.8301|7637.23|7604.04|7575.9102|7597.6699|7584.48|7501.5|7376.8901|7473.96|7575.1499|7679.52|7877.8101|7840.5898|7751.3301|7732.6699|7778.7402|7755.8198|7726.8501|7685.1499|7562.4302|7412.1201|7320.3501|7252.1201|7324.9502|7273.4102|7225.25|7110.1699|7061.6401|7082.7598|7068.6299|7057.48|6941.2202|6898.0498|6770.4399|6708.6602|6667.5898|6657.6699|6607.6699|6549.4702|6548.2598|6551.6802|6459.8101|6477.1401|6577.52|6421.1499|6333.77|6307.73|6148.02|6010.6299|6137.5801|6131.5801|6124.27|6130.7598|5984.5498|5989.3398|5714.6201|5790.9199|5936.02|5932.6299|5857.8101|5737.6899|5793.21|5859.5601|5740.8101|5789.1001|5760.71|5636.9502|5627.6699|5514.5098|5512.7998|5607.6001|5403.1802|5354.6899|5288.7202|5303.6299|5307.8301|5464|5450.7798|5246.27|4934.7598|4862.3799|4853.8301|4949.1099|4569.1401|4613.8301|4566.6802|4391.3398|4313.1201|4071.8401|4796.5|5359.4399|5706.02|5856.75|5893.3501|5838.3599|5579.0298|5675.6802|5621.96|5500.4199|5521.9102|5483.5698|5440.3398|5304.5|5267.4702|5266.5898|5309.8701|5357.2998|5372|5315.9902|5327.6001|5272.0698|5175.1899|5190.8101|5169.9102|5229.52|5225.23|5073.2998|4928.4702|4954.0098|4979.02|4973.7402|5073.9502|5161.5698|5130.7998|5151.8901|5189.7598|5082.2998|5089.6099|5063.9102|4938.1602|5006.5801|5079.3599|5040.1099|5104.6099|5262.1802|5316.8901|5346.3701|5369.1299|5369.4502|5111.75|5288.3501|5211.3198|5148.0898|5133.8301|5079.5801|5061.6499|5081.1499|4971.4399|4990.0898|4914.3398|4822.9502|4667.3599|4558.4902|4668.0898|4705.8701|4786.7998|4735.8701|4876.7002|4922.6099|4983.0801|4937.3701|4918.7002|5014.1099|5152.7202|5315.7402|5372.29|5335.04|5227.4902|5333.52|5387.7598|5287.04|5178.9399|5264.0601|5228.8799|5261.9399|5286.4502|5221.7202|5117.7402|5134.9302|5249.04|5305.02|5330.21|5260.3501|5321.3999|5248.3101|5195.5298|5116.48|5081.79|5013.48|4907.2998|4837.54|4824.79|4866.21|4926.1401|4899.0898|4936.71|4901.3799|4870.4199|4824.0601|4894.1899|4862.8799|4831.0898|4777.9302|4732.2002|4651.02|4665.7598|4626.48|4608.2598|4662.1802|4692.3501|4687.0298|4807.75|4811.1899|4880.5601|4819.0898|4773.54|4772.2202|4685.1401|4672.3599|4665.3101|4603.6201|4610.73|4600.9902|4620.0801|4627.8799|4620|4677.8901|4842.9902|4836.21|4731.1699|4793.1401|4881.9302|4828.5601|4798.27|4792.8599|4761.7798|4713.8799
00619|25824|/indices/omx-helsinki|INDICES:FI||11259.8799|11779.25|12079.7305|12412.7695|12501.46|12213.4902|12822.04|12990.7402|13159.75|12979.3096|12765.79|12698.3301|12805.1699|12551.7695|12808.1104|12922.4004|12908|12858.5|12933.5596|12931.6904|12748.0098|12498.1299|12809.8398|12990.0898|13151.0898|13493.3096|13434.0703|13223.9102|13175.6699|13263.7002|13254.2998|13208.0098|13142.8301|12920.8301|12696.96|12546.5801|12445.0498|12575.1396|12482.1904|12427.9697|12260.7305|12143.2002|12191.8096|12161.5898|12219.5303|12037.6396|11941.0098|11676.8896|11632.04|11572.6299|11651.4102|11568.6797|11473.9102|11499.29|11597.8701|11444.7305|11488.8398|11523.9805|11433|11293.8701|11276.2305|10972.6699|10720.3701|10858.9102|10845.0996|10818.1797|10833.3203|10589.75|10590.1201|10135.04|10215.0801|10465.3496|10437.4805|10313.9297|10108.2305|10154.4004|10288.96|10090.4004|10203.5098|10154.5098|9958.6797|9936.6504|9734.54|9710.5703|9847.8896|9456.1797|9359.3604|9267.5|9404.2695|9438.21|9705.1396|9679.1396|9361.75|8805.6699|8683.5|8661.8896|8854.7197|8201.75|8284.46|8191.5801|7859.79|7748.1499|7404.7998|8785.4805|9780.4297|10322.0596|10697.5996|10755.5596|10627.1904|10235.7998|10383.8203|10298.9297|10025.3896|10057.8096|9974.9004|9898.0703|9632.5|9577.0195|9584.2197|9655.6396|9726.2998|9737.2305|9593.7305|9705.8604|9610.0898|9448.2803|9507.25|9471.96|9525.5703|9525.1201|9294.75|9061.8799|9127.9297|9188.8701|9176.9902|9340.04|9491.6797|9491.0898|9512.1104|9568.1201|9375.2998|9390.5596|9365.8398|9136.6602|9257.5898|9370.7402|9309.8398|9394.5303|9679.9805|9816.0703|9836.7305|9934.6504|9931.9297|9720.2598|10070.0703|9948.5801|9808.6104|9797.3604|9771.2002|9730.7002|9750.71|9583.2402|9610.7803|9453.8398|9307.7998|9029.2998|8785.8096|9048.1201|9102.29|9233.8096|9166.7803|9391.7305|9471.9805|9546.4297|9419.9102|9425.6602|9616.2197|9877.4805|10224.1504|10329.1904|10263.6602|10103.5801|10309.0303|10421.2402|10240.1602|10044.9805|10216.6797|10167.3496|10207.21|10289.9502|10204.4199|9999.1504|10023.3701|10218.3701|10327.4102|10362.7305|10318.4102|10437.46|10316.6797|10227.7305|10064.6504|9989.7998|9821.3301|9672.3799|9586.9199|9643.5801|9814.9004|9971.29|9921.7305|10064.96|10005.96|9935.5498|9841.6699|10004.3203|9947.5|9894.1299|9829.96|9723.3701|9524.8896|9557.4102|9479.75|9458.3799|9547.2402|9622.4805|9599.5996|9831.5303|9818.0498|9996.3203|9905.9297|9817.9199|9806.8799|9652.3301|9649.54|9638.4502|9535.79|9562.8896|9527|9581.0996|9633.1201|9622.4902|9674.1396|9946.3799|9934.6299|9750.4404|9882.6504|10033.9004|9943.0498|9891.7803|9852.75|9777.1904|9701.1699
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||58.86|61.54|62.78|64.38|64.99|63.43|66.42|67.4|68.28|67.39|66.22|65.86|66.41|65.1|66.34|66.79|66.48|66.27|66.41|66.44|65.7|64.56|65.99|66.9|67.81|69.66|69.4|68.57|68.38|68.82|68.79|68.44|68.1|66.91|65.66|64.84|64.17|64.79|64.33|63.96|63.05|62.63|62.88|62.75|62.81|61.93|61.49|60.29|60.01|59.65|59.87|59.45|58.95|59.18|59.43|58.68|58.86|59.59|58.35|57.67|57.52|56.2|54.92|55.88|55.97|56.09|56.15|55.06|55.28|52.9|53.55|54.83|54.79|54.15|53.16|53.31|54.05|53.18|53.9|53.76|52.67|52.62|51.68|51.33|52.17|50.35|49.91|49.39|50.14|50.3|51.69|51.57|49.89|46.98|46.36|46.28|47.34|43.75|44.1|43.59|41.95|41.28|39.44|46.27|51.64|54.59|56.61|57.06|56.31|54.04|54.97|54.5|53.26|53.38|52.98|52.61|51.24|50.78|50.81|51.18|51.6|51.75|51.05|52.11|51.76|50.74|50.99|50.85|51.28|51.3|49.94|48.6|48.91|49.27|49.2|50.24|50.98|50.85|51.01|51.31|50.24|50.39|50.18|49.01|49.72|50.36|49.99|50.74|52.37|53.14|53.37|53.96|53.96|53.04|55.07|54.33|53.62|53.64|53.61|53.34|53.34|52.59|52.73|51.83|50.98|49.44|48.17|49.56|49.87|50.63|50.25|51.73|52.24|52.81|52.29|51.82|52.62|53.89|55.62|56.18|55.8|54.79|55.92|56.51|55.43|54.22|55.19|54.99|55.29|55.95|55.2|54.05|54.33|55.46|56.1|56.09|55.9|56.5|55.88|55.48|54.42|54.08|53.44|52.49|52.01|52.18|53.23|54.04|53.78|54.57|54.19|53.85|53.24|54.16|53.53|53.22|52.92|52.39|51.43|51.57|51.13|50.98|51.67|52|51.86|53.24|53.16|54.73|54.18|53.69|53.67|52.81|52.92|52.87|52.31|52.46|52.36|52.76|53.1|53.04|53.29|55.07|55.07|54.04|54.94|55.82|55.3|55|54.89|54.36|53.95
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||8109.5498|8466.5801|8670.9502|8893.1797|8978.4902|8769.2305|9162.8896|9300.4199|9426.1396|9292.4004|9137.5498|9081.4502|9165.8896|9008.3799|9194.3496|9268.9297|9213.1396|9188.04|9217.8203|9183.0898|9073.6504|8888.8896|9083.4902|9207.9404|9382.2002|9644.0996|9605.1699|9473.5|9467.79|9519.4805|9513.3398|9450.9004|9402.4697|9248.75|9092.1699|8974.3896|8865.0596|8955.6602|8888.1699|8841.3203|8740.1699|8671.75|8713.3301|8691.4805|8696.4697|8594.9805|8505.8496|8345.0596|8266.0098|8215.6396|8219.9199|8157.7402|8096.29|8106.23|8151.3599|8046.3398|8060.3799|8077.04|7986.3101|7857|7824.9702|7650.5|7475.3198|7549.2002|7504.6299|7494.5098|7501.54|7336.8301|7332.75|7025.7798|7099.29|7274.8799|7257.8799|7174.3999|7023.6699|7052.7002|7142.0098|7013.9302|7095.6401|7065.3198|6940.5|6926.2798|6788.0098|6768.29|6860.2002|6598.5298|6542.5498|6478.8999|6573.4702|6599.23|6783.4902|6765.6401|6537.5|6147.2402|6070.8701|6055.0298|6187.1299|5727.8398|5788.3101|5721.8701|5479.5698|5400.79|5160.3398|6113.6001|6799.7798|7176.5498|7437.23|7481.4399|7393.29|7122.4199|7225.98|7166.21|6972.6401|6993.9902|6935.4502|6882.27|6700.6401|6664.6699|6668.8999|6718.0698|6766.6299|6773.7202|6674.4399|6743.2402|6673.9902|6562.8701|6603.6499|6576|6614.79|6613.5698|6454.4302|6291.98|6335.4502|6376.29|6368.6001|6477.9399|6585.4702|6583.73|6597.9502|6638.7598|6505.3799|6514.8398|6496.48|6336.5801|6418.8599|6496.6699|6454.7798|6507.3398|6702.8501|6790.0298|6803.0601|6873.5898|6871.7002|6700.9302|6940.1099|6855.2202|6765.8799|6750.98|6717.6401|6693.0801|6711.5698|6578.7798|6601.0601|6497.0898|6394.8701|6202.2202|6036.27|6210.0498|6249.6401|6343.4199|6293.1802|6454.3599|6506.54|6566.6899|6482.1099|6475.3599|6605.9302|6785.2002|7011.8101|7082.6401|7038.6802|6926.98|7068.46|7143.8799|7020.0801|6888.5601|7005.4902|6969.9102|6997.52|7041.8799|6986.7002|6847.8101|6863.0898|6991.5698|7066.02|7098.6699|7059.8398|7141.6899|7054.9199|6991.2402|6886.4702|6833.96|6716.8901|6616.3599|6560.7402|6599.96|6714.5|6820.29|6786.6299|6883.5601|6846.6001|6796.5|6735.54|6847.0298|6806.25|6770.1299|6727.8101|6654.2598|6517.3501|6538.5898|6485.8398|6471.79|6529.0298|6580.5|6565.7798|6724.02|6716.2798|6801.8999|6737.79|6680.71|6670.6602|6562.3701|6554.2202|6548.3398|6471.27|6486.8301|6458.71|6486.52|6511.6602|6503.6201|6551.0601|6740.3999|6727.8701|6600.2402|6681.9199|6786.27|6723.4199|6684.1299|6651.4302|6610.1499|6555.5498
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||482.05|492.91|514.55|531|536.21|520.91|546.6|556.16|564.62|558.96|547.82|546.63|552.21|548.92|573.19|579.66|570.39|570.97|588.62|585.26|574.97|550.06|568.1|574.97|590.57|610.47|604.95|592.2|586.69|597.71|594.92|576.36|570.85|562.07|555.25|547.23|534.22|539.88|537.92|542.02|539.94|529.14|534.22|534.97|532.61|527.05|519.23|503.69|490.8|483.38|484.93|477.8|479.45|479.22|484.94|479.75|475.46|462.43|461.33|458.79|459.75|450.15|436.03|430.84|410.6|407.19|403.24|399.33|394.19|383.08|376.26|385.23|382.54|378.4|375.62|373.83|376.08|370.62|374.21|373.63|370.76|368.25|363.43|363.12|360.97|354.87|360.12|360.09|357.9|360.88|367.84|364.78|349.57|333.21|331.23|329.29|331.67|311.96|312.99|308.17|283.56|287.19|286.82|342.69|372.87|388.78|404.17|406.07|401.34|394.03|402.2|398.68|382.89|384.04|375.42|373.82|368.67|364.9|364.05|365.3|366.13|363.43|345.58|332.93|327.66|324.91|328.95|326.49|326.78|324|319.21|318.35|320.28|319.12|319.52|324.23|324.93|327.21|330.79|333.6|328.19|324.79|322.82|307.82|304.09|311.35|311.26|320.43|324.44|325.53|326.01|323.16|317.49|308.72|317.62|316.75|314.06|311.44|307.96|306.97|311.59|311.75|311.27|309.6|310.55|298.79|285.9|297.66|300.74|301.46|301.3|307.63|308.88|312|308.74|315.94|326.64|334.21|342.34|343.24|342.77|338.46|352.29|354.35|348.24|352.75|357.79|361.93|361.88|357.17|354.23|350.51|351.93|361.18|364.77|365.48|365.99|369.56|366.78|365.82|359.81|357.15|356.91|354.02|354.09|357.08|365.88|371.64|370.04|377.17|382.81|380.67|378.27|385.56|385.31|387.66|390.18|388.34|372.62|373.75|371.9|370.16|368.24|371.72|370.29|379.36|378.21|379.21|381.02|380.08|379.88|375.58|374.32|375.92|373.46|372.62|368.77|371.22|373.96|372.57|374.57|379.17|379.27|373.39|374.1|375.18|373.22|371.73|366.91|364.7|358.85
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||678.58|703.6|741.24|759.52|777.92|754.33|796.78|809.47|821.07|790.41|769.47|760.73|766.06|770.71|798.18|801.03|796.3|802.3|820.94|809.45|786.72|755.61|771.74|784.35|819.06|844.78|836.73|838.95|864.2|844.27|845.46|815.86|812.18|809.59|774.28|766.31|753.43|759.47|762.64|757.64|749.18|744.3|762.73|775.55|773.97|761.04|737.32|721.71|684.27|669.33|680.26|669.81|672|669.02|663.64|645.23|632.22|621.37|622.65|603.62|599.57|586.05|563.95|559.17|532.6|532.43|528.86|519.66|506.17|496.83|497.63|511.36|499.57|482.64|479.24|478.04|477.8|466.91|473.2|475.57|472.06|458.97|443.52|435.97|433.46|425.97|416.31|413.47|414.68|414.26|427.54|422.61|411.82|393.96|395.84|394.12|395.51|375.77|383.43|379.36|357.91|356.58|351.37|409.83|443.7|464.25|477.65|477.61|471.07|474.15|473.33|468.04|456.67|458.76|439.3|425.18|422.04|423.44|430.2|432.78|434.41|428.95|408.32|401.02|395.74|391.02|393.5|393.89|392.48|389.94|384.67|378.88|381.65|380.49|380.42|388.28|387.24|384.75|384.89|384.57|380.59|372.97|372.24|369.24|370.89|373.37|374.13|381.41|388.95|388.21|382.19|381.33|377.32|360.79|367.24|366.65|367.77|369.45|368.59|375.24|377.62|366.48|363.44|356.9|353.45|341.06|328.03|340.54|340.27|347.47|343.73|343.44|347.49|347.91|344.02|350.18|361.9|371.83|382.04|380.88|380.43|375.14|378.91|381.14|379.32|384.49|382.98|374.68|373.23|376.46|376.56|377.2|380.58|376.89|375.1|376.5|378.07|377.18|375.43|370.87|367.97|374.74|374.46|368.16|359.45|360.58|359.87|362.02|360.93|369.85|372.93|361.9|369.28|374.82|375.53|378.8|378.53|375.45|349.37|348.15|353.98|356.63|354.54|357.38|361.43|369.29|367.4|377.74|378.51|378.97|376.42|377.27|378.28|377.72|375.11|376.19|370.88|373.1|377.87|376.84|377.5|380.85|382.26|382.07|384.03|383.37|385.84|383.58|375.72|371.85|373.56
00624|993158|/indices/isx-main-60|INDICES:IRAQ|599.71|607.11|588.8|569.73|570.47|578.04|570.31|559.33|564.29|566.49|569.2|565.98|562.01|563.6|560.76|576.56|579.68|581.65|589.65|590.69|588.89|599.34|587.87|597.59|598.56|601.24|595.05|599.18|533.03|580.58|584.7|572.49|578.29||569.34|570.95|573.66|574.31|567.76|560.03|565.1|579.27|587.87|587.87|586.96|592.74|594.42|588.95|606.46|581.33|586.5|607.11|572.38|558.91|556.55|544.38|522.55|496.61|488.42|491.57|488.58|493.39||500.21|481.1|481.68|479.72|483.92|478.19|483|481.94|483.96|486.41|488.35|481.18|482.05|477.74|483.38|470.5|467.16|466.17|461.3|465.93||451.99|460.95|450.87|432.17|434.29|435.26|427.72|424.67|||424.67|428.57|430.05|413.52|444.9|||||444.9|451.04|469.16|462.83|462.96|461.23|474.43|480.64|473.34|486.61|498.48|494.38|493.76|492.31|483.91|484.26|485.8|482.09|483.77|482.86|484.79|481.14|486.62|481.07|474.14|474.81|467.09|470.16|470.91|473.21|477.12|477.66|477.66|478.59|478.01|489.1|487.68|486.57|495.64|496.45|493.29|498.19|494.05|486.56|476.06|468.25|465.11|463.2|458.9|452.97|450.58|449.67|463.02|468.66|472.75|465.13|487.74|497.04|490.28|487.24|491.49|491.07|510.44|506.92|510.12|511.96|509.68|502.79|498.02|502.38|504.78|499.92|504.01|499.99|499.94|519.11|521.79|533.21|530.6|544.28|551.77|561.44|556.54|553.38|562.61|569.21|581.8|545.12|566.42|568.5|579.06|585.48|597.18|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|572.89|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49
00625|995078|/indices/jse-market|INDICES:JAMAICA||387382.9063|391193.3125|395213.8125|394577.8125|401660.0938|397013.8125|393621|395073.4063|398792.3125|399275.5|387471|390763.9063|388039|389946.4063|391220.4063|386813.1875|395171.3125|403071.1875|403251|402403.8125|407110.5|414577.75|414889.9688|406950.75|408751.375|412336.625|417864.9063|415715.0938|416824.125|421732.3125|421846.875|424135|419409.125|429100.2188|427216.4063|426551.375|438692.6563|437322.125|427170.5|425630.0938|424303.1875|430591.75|428015.2813|429532.3125|406691.625|402637.3438|397747.5|394990.5|397354.25|392618.4063|395960.9063|397725.3438|398369.5625|392702.8125|392156.4688|391067.5938|390084.4375|387937.8438|390612.25|393361.0625|394786.75|395614.9375|391901.8438|389432.9063|391895.6875|397871.0938|397474.4063|388463.4375|379339.6875|372723.625|375386.4063|378285.9063|369677.9063|372153|371405.4063|371389.8125|368649.4063|366616.9063|370282.6875|372193.0938|370010.4063|369854.0938|376218.875|370741.6875|377131.4688|374142.7188|372761.4063|375988.75|380156.4375|376914.6875|379245|380836.9375|383687.0938|377431.8125|374948|363775.9063|370763|386073.1875|403689.6875|393629.7813|365560.3125|355986.9688|386871.4375|416262.3125|432053|482310.0938|490002.5938|483867.9063|484443|500463.3125|496361.3125|497579|503336.5|512395.4063|503932.5938|504241.6875|502418.8125|505674.5|501372.5|501327|502172.8125|496314|494576.5|491617.5938|501776.8125|503227.9063|516859|511325.3125|514143.4063|514182.5938|519949.1875|520410.3125|524917.1875|521837.3125|529000.625|525450.5|515150.1875|494312.4063|489820|462583.3125|467896.4063|461748.4063|437486.5|436494.5|432902.9063|417795.0938|412184.3125|412740.3125|407877.4063|388005.8125|389076.8125|381578.3125|386815.4063|385889.4063|384773.9063|386288.8125|387003|387078.5938|386004.5938|380307.0938|373934.5|377368.1875|365049.4063|371728.3125|377499.8125|376100.0938|369762.5938|372136.8125|376498.1875|375826.6875|392202.1875|363883|354287.9063|357591.9063|362385.8125|358827|362386.5938|381255.9063|379894.1875|358320.0938|352221.5|351510.6875|336619.3125|329428.0938|319865.4063|315907|316157.0938|314379.6875|310174.6875|309008.5938|306737.3125|306489.5938|305736.4063|304912.9063|303452.3125|302029.8125|299832.1875|294676.9063|298408.5|301331.4063|302946.0938|297502.8125|297185.8125|292515.5|297102.8125|294533.0938|293829.5|290432.6875|293136|289850.0938|290880.6875|288031.8125|286637.5938|287425|284460.4063|284016.3125|282716|288187.5938|288382|281979.5|277681.9063|277159.1875|275483.6875|282114.0938|287901.5|292220.6875|291690.3125|292467.4063|286080.9063|273664.8125|271290.1875|262729.0938|260789.0938|252332.2031|265436.5|263536.9063|253982.0938|251498.2969|253687.2969|248609.7969|241606.2031|233273.7969|233606.5938|231638.2031|235042.7969|235631.7969|233730.5938|237456.4063|240509|236604.375|236604.4063
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||439591.9063|443178.75|447731.5938|447833.0313|445492.5938|439282.4063|435448.7188|436610.3125|441162.3438|442459.9063|428492.25|432000.3125|428730.125|431145.8125|432465.9063|427237.9063|437644.5938|445055.1563|446738.5625|443762.6563|448868.3125|456489.8438|456691.9375|446793.5|449050.5625|453350.1563|459842.625|457710.625|456748.7813|461132.625|461596.1875|463483.6563|457850|467701.125|464689.4688|464386.2188|475609.7188|473387.6875|461773|458032.375|454479.3438|454770.125|451713.6563|449056.3125|446596.7813|442013.125|436595.9688|433516.9063|436073.625|430693.5|434283.0938|436237.8438|436954.6875|430576.5|430050.625|428644.1875|427548.9063|425254.5313|428311.4688|431249.125|432827.4688|433521.0938|429480.6875|426725.5938|429520.2813|436126.5938|435722.6875|425748.9688|415885.375|408616.9375|411353.1875|414851.3125|405428.6875|408016.9063|406913.8125|406661.1875|403872.5938|401637.0625|405730.8125|407869|405372.0938|405212.6875|412296.6563|406241.9063|413639.5938|410054.0313|408595.8125|412244.0625|416767.625|413307|415922.8125|417661.8438|420824.3125|414021.8125|411374.5|399034.0938|406853.3125|423525.5938|442905.8125|432124.9375|400950|390578.5938|424491.8438|456962|474331.4063|529722.3125|538262|531327.375|532029.8125|549514.125|544986.5|546364.375|552660.3125|562568.3125|553648.3125|553941.875|551796.125|555307.375|550616.8125|550491.875|551529.375|544990.3125|543079.5|539958.8125|551122.1875|552794.375|567963.625|561856.375|564991.1875|564753.625|571074.6875|571532.5|576618.5|573156.375|581039.125|577132.375|565797.625|542866.8125|537923.3125|507951.3125|513798|507032.5|480334|479242.5|475290.5|458665.4063|452491.0938|453103|447751.6875|425884.1875|427060.8125|418809|424572.3125|423553.1875|422325.7188|423994.875|424780.8125|424864.0313|423682.0938|417412.6563|410410.8125|414183.5625|400648.4063|407986.75|414328.0938|412791.875|405836.1563|408442|413228.8125|412491.8438|430464.9063|399382.875|388851.6875|392478.0625|387739.5938|393833.625|397740.4375|418450.6875|416956.125|393277.2813|386583.75|385803.625|369459.4375|316566.6563|351071|346726.5313|347001|345050.2188|340435|339155.125|336662.25|336390.3125|335563.625|334659.8438|333056.7813|331495.4688|329083.4688|323425.1875|327520.8438|330728.9063|332501.125|326526.7813|326178.7813|321052.9688|326087.6875|323267.3438|322495.0625|318766.875|321733.9688|318127.4688|319258.6563|316131.7813|314601.5|315465.7813|312211.9063|311724.5|310297.375|316302.8438|316516.125|309489.0625|304772.125|304198.4688|302359.5|309636.6875|315988.7188|320729.3438|320147.125|321000.1563|313990.5313|300363.1563|297756.9063|288360.625|286231.375|276949.375|291332.0938|289247.125|278760.1875|276034.125|278436.625|272863.8125|265176.9375|256031.5469|256396.8906|254236.4063|257973.2344|258619.6563|256532.9844|260622.2344|263972.7188|259687.125|259687.125
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2154.1599|2156.78|2162.0901|2170.73|2176.3501|2199.03|2199.05|2194.3301|2194.3301|2169.8501|2120.1899|2084.0901|2091.25|2090.95|2083.6001|2091.46|2105.5601|2114.6599|2129.8601|2125|2114.52|2110.51|2093.4099|2075.1599|2076.76|2081.1499|2077.1599|2073.27|2027.23|2017|2035.87|2096.8601|2143.0901|2135.3999|2117.0701|2112.9399|2128.3|2154.8899|2158.7|2079.1799|2091.8799|2069.95|1880.16|1833.08|1844.35|1795.35|1798.5601|1793.85|1804.97|1784.23|1760.92|1755.67|1779.5601|1774.27|1769.7|1752.49|1749.46|1732.01|1723.05|1743.52|1723.24|1680.33|1658.62|1632.13|1617.02|1592.67|1580.45|1565.9301|1561.8101|1548.98|1551.24|1560.78|1571.78|1574.5|1584.85|1588.14|1596.98|1590.3|1588.6899|1581.59|1577.9399|1579.5699|1581.64|1581.95|1586.35|1592.4301|1593.75|1599.48|1618.1899|1634.27|1649.65|1675.15|1683.76|1623.08|1605.9|1661.53||||||||1729.78|1818.52|1836.15|1851.71|1877.71|1883.5699|1882.51|1883.95|1885.64|1865.59|1836.64|1824.13|1812.99|1812.65|1806.17|1796.25|1796|1805.78|1811.4399|1816.78|1813.17|1819|1831.61|1827.38|1832.7|1829.3|1821.08|1807.91|1822.1801|1829.15|1864.66|1870.11|1870.77|1884.98|1893.89|1881.0699|1894.3|1896.58|1876.51|1839.3199|1813.77|1812.27|1815.36|1835.4301|1841.7|1812.05|1869.97|1901.71|1909.35|1909.48|1923.1|1961|1983.08|1990.26|1994.2|1997.52|1984.7|1991.61|1972.47|1955.03|1950.37|1923.0699|1942.46|1925.99|1943.55|1943.1|1865.71|1871.79|1942.67|1964.86|1968.1|1969.03|1973.11|1971.23|1967.58|1983.77|1984.48|1995.4|2005.28|2008.28|2002.37|1989.6801|1988.97|1995.3199|2027.96|2029.41|2026.73|2040.6|2059.1899|2072.4099|2101.21|2100.3501|2105.51|2095.04|2110.8101|2134.71|2140.3301|2168.4399|2209.3899|2199.8|2198.75|2230.8101|2226.8701|2235.0701|2229.1799|2226.1799|2219.25|2271.75|2281.1799|2245.9199|2207.5601|2199.6001|2191.3|2149.0801|2123.8999|2133.04|2134.5601|2148.3101|2147.1599|2130.3201|2124.95|2105.51|2094.55|2121.25|2114.47|2102.6899|2116.5601|2110.3999|2123.79|2133.4099|2139.79|2156.9399|2159.0601|2157.75|2116.8501|2140.79|2155.46|2166.24|2167.78|2178.72|2183.97|2176.25|2167.3999|2162.6299|2164.8101|2181.6599|2179.8501|2165.8401|2167.78
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4059.3899|4061.9099|4031.4199|4056.6201|4056.3|4117.5698|4127.7598|4128.4902|4125.0498|4105.73|4005.27|3934.04|3954.02|3948.71|3919.0901|3960.5601|3982.71|3987.8301|4042.6001|4032.5701|4024.55|4023.5901|4037.3201|3988.9399|3990.02|4003.1399|4005.55|4026.24|3906.4399|3895.3201|3919.3701|4082.3401|4207.7002|4217.4399|4170.96|4134.3901|4196.8599|4301.3901|4272.8301|4045.8601|3976.8201|3926.3|3510.03|3411.96|3391.9299|3280.98|3269.95|3225.8201|3307.71|3293.45|3250.8701|3248.27|3323.53|3308.9299|3298.8301|3303.73|3266.9299|3192.3799|3162|3201.4099|3163.54|3079.3899|3049.5701|3024.23|2972.3601|2944.3|2906.0801|2886.1399|2881.53|2873.1499|2862.72|2872.7|2882.74|2903.9299|2912.52|2918.52|2932.1799|2917.55|2906.3999|2910.6101|2918.1201|2917.0801|2905.02|2875.3301|2892.1899|2904.1899|2914.24|2925.97|2955.51|3003.21|3036.9399|3063.24|3063.55|2987.1101|2921.3401|3045.4299||||||||3088.7|3387.9299|3419.2|3481.48|3534.5901|3575.3701|3575.3401|3608.99|3611.4299|3593.46|3528.75|3521.5701|3510.74|3511.8601|3490.26|3473.6499|3479.5|3485.2|3504.1201|3516.3501|3461.8401|3471.6499|3522.45|3515.8601|3529.6001|3521.4299|3501.6499|3504.96|3524.55|3552.2|3606.6399|3619.24|3630.6299|3644.78|3656.55|3644.72|3656.1101|3652.6299|3632.3|3576.1399|3516.24|3498.1699|3520.47|3584.76|3625.77|3550.74|3567.77|3683.4299|3681.47|3719.28|3745.73|3860.22|3902.04|3927.52|3926.72|3930.5701|3920.1399|3924.4399|3901.1799|3886.97|3862.8501|3817.6499|3831.6799|3807.4199|3846.8899|3858.77|3698.6799|3728.6499|3823.73|3878.75|3888.3201|3881.48|3880.27|3887.8601|3873.3999|3903.05|3919.77|3936.25|3967.6599|3975.24|3968.6799|3923.97|3933.74|3941.8201|3981.3799|4016.76|3990.8601|4019.1799|4053.46|4079.1599|4116.9302|4122.79|4141.98|4139.9902|4172.8398|4200.3901|4243.9199|4316.0898|4384.4302|4272.6699|4217.1899|4263.77|4220.1899|4290.8398|4289.6802|4289.23|4254.1401|4303.3301|4371.9302|4275.8901|4138.1001|4122.0898|4075.4399|4025.1499|3993.9399|4009.4399|4023.1299|4006.8501|4021.8799|3959.27|3963.8101|3939.7|3931.0801|3940.1001|3951.04|3958.8999|3987.3|3982.6001|4008|4037|4045.6001|4073.1001|4069.3|4063.8|4041.8999|4055.8999|4091.7|4104.2002|4109.2002|4129.5|4136.8999|4127.1001|4102.7998|4099.5|4114.7998|4128.8999|4134|4138.8999|4150.7002
00629|993152|/indices/kase|INDICES:KZ||3453.4199|3556.54|3579.8899|3622.8601|3554.1001|3553.76|3573.49|3644.78|3687.6001|3714.49|3668.6001|3690.0901|3706.24|3759.3799|3786.1699|3824.5801|3795.6899|3773.9199|3780.7|3867.1599|3685.99|3451.1001|3426.8601|3449.52|3470.4399|3320.1299|3274.8|3140.8101|3147.3301|3135.0601|3108.45|3138.6399|3205.8601|3264.6201|3342.1599|3373.3701|3370.1101|3375.72|3426.0701|3418.99|3378.1399|3367.6299|3333.05|3267.9399|3289.1599|3279.4399|3322.3701|3283.3101|3153.8501|3099.6499|3104.98|2972.54|2981.52|3000.45|2995.5|2876.23|2865.21|2833.3301|2853.3899|2872.4399|2813.3|2689.9099|2653.1499|2630.04|2642.8501|2626.0701|2589.0901|2565.4399|2524.1599|2496.8601|2479.25|2476.1799|2450.1001|2439.5801|2442.27|2488.72|2488.8|2485.03|2505.0601|2476.4099|2454.5|2450.6001|2464.4399|2452.6201|2442.1599|2446.72|2410.3|2392.6599|2382.0801|2347|2336.8999|2337.45|2328.0901|2317.3799|2286.5701|2289.3799|2288.77|2287.5701|2293.76|2266.25|2253.8301|2172.21|2159.55|2241.5|2292.8|2378.97|2394.52|2344.45|2349.1599|2318.05|2385.8799|2406.3601|2381.05|2397.2|2363.02|2354.4399|2334.04|2322.78|2333.8601|2330.8501|2334.48|2318.9199|2269.4199|2248.76|2202.01|2195.01|2179.73|2200.47|2195.6799|2198.05|2190.6001|2178.4399|2160.6699|2226.03|2248.8999|2286.72|2275.5|2299.1699|2312.55|2308.95|2296.3301|2282.3301|2233.4099|2258.23|2288.3999|2332.3799|2324.0801|2343.3301|2349.5801|2410.0901|2518.6201|2515.8501|2464.4099|2461.27|2404.3601|2395.1699|2393.1599|2386.1699|2386.4299|2330.4099|2343.01|2336.0901|2332.5901|2342.29|2340.72|2335.48|2327.9199|2294.3401|2287.8601|2282.47|2268.3101|2263.5701|2248.6899|2239.73|2250.1299|2236.28|2239.71|2239.96|2235.6699|2195.3301|2190.8701|2194.1499|2235.3799|2240.6899|2225.7|2256.5701|2275.3799|2377.6399|2391.76|2404.4299|2417.05|2413.8999|2412.2|2406.5801|2440.0701|2497.98|2511.3|2538.3|2538.4299|2521.3301|2469.1699|2476.01|2477.8|2505.5901|2470.51|2459.79|2463.1101|2472.4399|2426.5|2395|2392.73|2343.3899|2355.8899|2381.3601|2366.4099|2386.9399|2319.5|2207.4399|2187.27|2138.3|2137.8701|2137.99|2130.8|2112.51|2089.8201|2083.1001|2098.74|2046.3|2062.95|2073.8601|2072.1499|2061.6499|2051.7|2019.71|2000.95|1979.6899|1970.09|1884.9399|1835.09|1822.64|1797.76|1776.24|1750.0601|1697.9|1663.29|1581.37|1572.5|1585.97|1580.21|1584.41|1584.65
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1886.75|1919.21|1903.17|1887.55|1889.33|1886.48|1890.59|1912.54|1914.29|1890.05|1865.84|1863.1801|1830.85|1888.29|1876.11|1917.51|1935.91|1972.02|1945.2|1962.74|1974.15|2027.64|2055.3999|2056.99|2061.3601|2038.45|2032.02|2020.37|1973.23|1976.98|1972.65|1982.24|1985.02|1943.89|1921.39|1918.66|1898.91|1919.5601|1904.15|1871.55|1860.4|1859.08|1866.53|1861.8101|1888.6801|1879.0601|1862.87|1863.1|1853.25|1931.35|1922.7|1932.9301|1912.79|1877.46|1885.15|1879.71|1874.96|1888.71|1906.63|1892.39|1872.42|1830.0601|1810.78|1796.64|1782.78|1752.17|1786.89|1783.1801|1763.87|1763.72|1799.38|1812.42|1830.49|1853.03|1850.21|1848.74|1879.4399|1849.64|1794.85|1748.4|1738.4301|1761.4301|1797.67|1874.33|1906.25|1900.8101|1949.12|1952.26|1957.54|2022.95|1968.42|1931.29|2009.6|1993.9|2053.95|1990.64|1957.86|1985.54|1970.26|2016.2|1930.75|1958.55|2048.8701|2124.78|2400.5601|2337.03|2498.9399|2559.05|2602.3601|2600.4099|2642.5|2669.1299|2701.04|2707.8999|2646.1399|2583.76|2587.8401|2621.55|2618.6201|2618.75|2652.95|2717.8601|2733.75|2489.95|2460.75|2455.27|2438.97|2439.71|2442.5|2431.3701|2419.6699|2467.6799|2477.6599|2539.95|2543.5901|2586.6799|2651.8|2689.53|2677.8999|2665.1499|2633.3201|2647.28|2706.78|2700.46|2676.9199|2646.74|2665.52|2757.04|2799.22|2817.3101|2870.1201|2914.79|2846.8501|2846.3501|2887.1699|2896.04|2915.54|2916.1899|2977.02|3045.3999|3059.98|2982.73|2907.6599|2851.77|2794.4299|2783.8799|2800.95|2755|2759.1799|2819|2797.4399|2760.8401|2806.5801|2833.29|2831.1001|2820.55|2807.1201|2807.03|2864.99|2875.51|2832.48|2993.3799|3099.8401|3203.3999|3296.26|3336.0601|3314.9199|3310.1499|3320.4399|3314.6001|3334.21|3314.4299|3285.73|3299.8999|3349.6599|3352.8501|3333.3601|3364.5801|3494.1699|3602.3301|3699.78|3723.3|3710.3201|3805.23|3820.8101|3845.3401|3847.1799|3801.79|3720.21|3755.95|3710.97|3713.25|3741.02|3758.1799|3728.1499|3737.1699|3708.75|3713.4099|3711.9399|3719.3799|3707.76|3750.53|3815.6101|3833|3730.1499|3752.1499|3800.4299|3648.3101|3543.99|3626.6201|3693.22|3751.46|3764.4399|3783.98|3839.99|3887.28|4069.2|3992.76|3976.98|3775.8899|3798.6299|3700.4399|3642.8999|3604.0601|3607.1799|3623.8301|3541.3501|3468.6799|3473.1899|3442.3799|3285.49
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||209.08|212.32|212.19|212.4|212.65|207.31|207.28|212.41|213.48|210.92|208.3|202.28|200.06|204.82|207.86|209.9|211.4|210.2|210.66|211.95|211.88|217.7|217.11|222.54|222.23|217.28|225.25|225.26|224.24|216.91|214.84|213.52|212.77|213.05|213.26|205.97|205.57|204.03|203.87|201.12|200.27|192.91|194.23|193.54|190.47|191.5|190.46|186.01|190.79|195.36|194.84|190.25|188.83|188.49|188.97|187.74|182.64|177.99|180.24|181.11|179.97|179.12|174.59|171.81|172.35|173.42|173.39|174.35|174.96|169.24|169.97|172.16|173.03|174.7|177.81|176.45|176.35|175.93|178.68|172.68|162.23|160.53|164.35|169.04|167.64|169.1|171.75|175.57|178.27|178.36|175.63|174.81|173.94|177.91|182.38|190.65|178.1|171.26|168.94|170.1|169.75|171.68|181.45|208.81|210.68|211.78|217.27|221.33|223.86|219.72|221.76|227.08|227.73|224.63|220.9|218.47|214.66|214.43|212.21|209.14|211.82|221.59|221.05|193.55|188.47|186.06|186.88|185.44|184.98|182.73|183.86|185.43|186.98|187.48|186.84|187.98|189.04|188.24|187.65|188.86|185.78|188.96|188.73|188.08|187.61|182.61|189.07|194.77|199.53|198.28|197.78|198.06|199.37|199.63|201.62|197.86|197.87|193.91|198.84|202.87|203.16|195.6|186.41|182|176.3|175.57|177.14|180.31|182.97|187.32|184.86|181.27|181.82|181.4|183.35|182.15|180.34|185.22|186.94|188.23|194.13|199.84|209.06|216.36|220.47|224.97|223.71|219.21|221.78|219.5|220.49|216.89|220.13|224.02|224.43|225.39|221.93|227.63|231.53|233.13|231.38|233.99|243.47|247.68|248.4|244.58|244.3|236.04|228.66|227.72|222.76|222.35|223.2|223.6|222.03|222.6|216.63|212.62|211.35|212.08|214.52|214.51|214.38|213.53|204.47|207.97|209.07|199.72|196.82|203.24|207.16|209.17|209.87|209.35|208.91|221.09|220.33|222.29|213.61|202.44|202.31|195.31|192.39|192.74|193.17|194.62|192.69|190.03|190.15|185.57|176.03
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||222.76|225.71|226.27|230.07|227.07|221.84|222.37|230.25|231.22|226.65|227.73|219.67|217.54|222.35|226.24|229.52|231.99|234.83|235.84|236.92|237.7|243.12|242.7|245.58|246.18|239.8|249.32|250.29|250.61|241.97|239.16|238.37|238.18|238.93|235.67|231.3|229.56|230.53|229.89|228.58|229.88|220.28|223.11|222.46|220.58|217|215.73|209.76|216.56|221.63|218.82|214.75|215.16|215.79|214.88|213.94|206.47|203.61|203.94|205.76|200.55|198.63|195.13|193.02|192.43|193.78|189.73|190.91|191.67|185.53|185.28|186.23|186.37|186.8|188.71|188.01|189.04|188.08|189.1|184.94|174.64|172.96|175.26|182.73|179.43|178.48|185.28|186.27|190.78|191.15|188.25|185.2|185.19|189.08|192.08|202.15|188.6|184.66|178.97|181.62|181.79|179.46|187.25|215.92|217.48|219.28|225.32|231.96|235.07|227.81|230.71|237.56|238.71|232.71|229.34|227.7|222.8|222.08|219.72|217.66|219.52|228.28|227.55|203.51|198.98|197.11|197.38|195.42|194.71|193.11|196.08|197.14|199.39|199.07|195.07|196.21|197.32|196.62|196.48|200.71|194.76|195.77|196.55|197.16|197.44|191|197.81|204.86|210.11|206.2|205.88|206.51|208.02|208.28|209.97|206.47|205.08|201.93|205.89|208.71|208.61|199.15|188.73|186.01|181.18|179.85|181.04|184.25|186.13|189.04|187.7|185.98|187.29|186.78|187.61|187.65|185.83|191.53|192.84|194.57|203.19|209.8|217.48|225.41|228.55|231.04|230.97|226.58|228.8|227.81|228.21|226.3|228.48|231.96|233.35|232.49|228.59|234.17|237.3|239.1|236.33|240.77|250.6|256.06|258.81|252.29|253.34|242.68|236.14|235.44|232.92|231.93|232.71|233.05|231.98|231.59|224.54|221.29|218.35|217.93|222.19|221.96|221.44|224.33|211.58|211.86|215.11|206.29|202.82|207.11|210.31|213.6|214.87|215.1|213.51|227.06|226.23|223.41|217.52|210.14|210.99|202.42|199.23|197.05|199.38|199.56|199.02|195.48|196.45|190.46|181.01
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||160.25|167.04|167.14|168.83|163.29|164.13|164.48|168.1|167.1|169.1|164.09|163.11|159.06|164.77|164.81|170.83|170.41|175.83|176.59|178.36|176.17|181.92|178.07|181.64|180.3|178.84|185.71|187.86|182.96|180.46|176.16|179.45|178.61|174.44|173.97|171.83|172.94|172.9|170.18|169.97|172.2|164.44|171.45|170.51|166.08|163.73|159.41|159.85|161.28|167.5|162.82|157.92|165.2|165.86|165.79|157.06|153.78|157.45|157.56|153.92|152.04|150.29|147.52|147.48|146.75|144.39|143.75|144.47|139.75|140.76|139.8|139.7|140.14|140.33|140.09|139.54|140.62|137.58|139.68|132.52|131.4|130.21|129.61|137.37|132.22|132.63|137.99|138.79|142.54|143.25|140.74|137.6|138.94|139.28|140.65|143.42|135.82|137.84|133.59|135.52|129.72|128.21|132.93|133.66|156.17|148.6|158.38|162.37|168.65|162.09|164.98|166.23|171.36|167.37|165.41|160.9|160.52|160.29|157.93|154.84|155.98|160.99|164.35|150.07|148.36|147.64|147.23|144.27|144.98|143.81|142.52|147.58|149.87|151.4|148.05|148.33|149|149.82|149.73|149.8|149.61|147.35|150.12|150.47|149.92|146.46|145.33|153.29|160.19|158.19|158.29|157.91|159.52|157.66|160|158.07|156.11|152.91|154.36|157.29|160.44|154.52|146.48|145.27|142.61|137.03|142|138.95|142.53|144.05|146.08|144.13|144.9|147.01|147.89|145.89|146.33|144.26|150.88|149.67|145.49|158.13|163.71|167.59|172.98|174.59|172.84|171.17|172.47|172.37|171.27|172.95|174.36|172.74|178.19|176.67|172.53|175.37|179.25|176.74|179.36|179.48|182.73|191.35|194.86|191.23|192.17|184.09|180.6|181.26|180.78|180.25|179.96|181.69|181.69|180.17|176.07|174.17|171.2|171.62|172.15|175.27|173.08|168.43|163.13|160.97|164.5|159.87|154.93|159.25|160.71|162.21|165.91|164.49|165.65|162.91|172.31|165.2|165|158.17|161.18|155.3|153.13|152.24|152.92|154.59|154.08|150.53|150.08|147.07|139.46
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|6698.96|6695.2998|6703.7402|6681.8901|6702.5|6590.8599|6337.9502|6422.5|6397.1602|6171.23|6109.0698|6110.3301|6129.2598|6141.7798|6029|6327.2402|6343.6699|6405.29|6396.0601|6169.8398|6077.6201|6000.9199|5965.04|5924.8198|5944.6001|5907.25|5852.96|5848.3799|5797.5601|5755.75|5768.2402|5757.2202|5739.3999||5611.4102|5601.5801|5656.5601|5658.9302|5600.54|5521.1602|5453.0698|5487.0298|5540.75|5485.0298|5450.3701|5313.46|5110.1899|5003.2798|4972.7402|4891.0698|5061.5298|4897.8901|4867.5298|4854.5498|4853.98|4881.29|4878.9199|4882.1299|4884.6299|4848.2598|4769.4399|4674.1099|4680.6499|4677.9902|4698.77|4619.4502|4497.4399|4490.23|4467.5|4470.2202|4416.3398|4467.2202|4520.7798|4557.1201|4503.3301|4469.3701|4465.52|4399.5498|4358.2998|4269.6401|4190.1899|4155.4199|4119.1201|4080.3799|4065.8999|4127.1001|4244.2202|4201.3599|4203.0601|4201.1001|4142.8198|4169.7202|4100.7002|4109.54|4106.9702|4026.1399|4171.1499|4212.5498|4025.6599|4000.4099|3982.0901|4105.79|4137.9302|4137.8799|4702.6699|4788.3101|4960.02|4985.98|5014.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|8633.0703|8599.7803|8350.4199|8283.4902|8099.9399|8046.2598|8029.4902|8135.3901|8058.27|7724.5098|7657.7202|7669.1802|7655.1099|7680.1602|7589.9302|7888.5601|7979.4399|7926.4302|7756.1001|7688.2998|7537.0498|7494.7402|7509.8198|7525.25|7517.73|7511.9102|7457.9902|7492.21|7452.0098|7317.8301|7211.7598|7195.4199|7169.71||6955.2798|6981.7998|7073.96|7040.8198|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6562.6499|6588.9702|6573.3501|6690.1899|6762.7002|6760.3101|6778.1899|6731.4302|6799.5801|6781.8901|6565.4502|6409.3198|6397.1001|6502.3301|6277.7798|6261.79|6114.2002|6282.3198|6373.3999|6137.7598|6274.04|6259.77|6245.0601|6152.75|5974.1899|5891.8701|5667.0298|5610.1899|5545.5898|5505.6401|5511.7402|5462.5|5493.2002|5516.1201|5493.79|5455.9502|5340.5098|5314.4199|5414.6401|5459.2202|5436.6802|5354.27|5306.9302|5304.46|5299.2798|5271.1699|5233.9302|5266.8799|5326.8101|5365.6699|5354.5898|5384.5801|5361.8398|5322.1802|5397||5450.7798|5471.9199|5390.8599|5378.6201|5413.0801|5450.1802|5212.4199|4957.98|4838.3599|4832.5698|4798.2002|4749.0698|4774.6602|4811.2002|4799.2202|4811.3999|4827.7402|4798.6001|4840.1401|5031.1802|6666.3198|6785.1401|6793.3501|6823.6401|6833.6401|6776.4102|6785.3999|6719.9702|6693.7598|6657.1499|6642.3501|6560.6299|6454.1602|6457.5098|6423.8301|6332.6201|6238.3398|6294.21|6313.2402|6309.3999|6548.4199|6636.5898|6654.48|6656.8198|6679|6738.8999|6850.8701|6924.7402|6935|6929.3101|6924.4302|6942.1802|6887.04|6845.3901|6857.3701|6861.1499|6821.2998|6803.6602|6784.5|6792.6401|6867.6201|6823.6401|6845.6401|6844.25|6782.6001|6744.98
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|7877.9399|7853|7681.8198|7635.77|7486.9502|7412.5698|7364.2998|7450.48|7391.1899|7106.8701|7052.0298|7059.0801|7064.7002|7080.1602|6998.3501|7285.8901|7357.1699|7318.0098|7201.9902|7105.6899|6976.5898|6902.79|6889.9902|6887.2998|6885.3799|6870.29|6812.8301|6831.25|6797.3901|6687.4902|6618|6608.5|6585.02||6408.9199|6420.3101|6494.9302|6478.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5968.29|5985|5976.71|6079.75|6134.77|6136.3999|6147.1499|6113.75|6154.7798|6129.8198|5967.75|5851.8501|5856.5698|5924.0801|5766.21|5747.8101|5638.1201|5789.5098|5856.7002|5714.29|5823.0601|5815.7798|5816.8599|5741.3501|5596.9502|5519.23|5346.8101|5319.9199|5279.9399|5255.77|5259.54|5223.1299|5241.4502|5263.1201|5248.3198|5220.3101|5138.9399|5100.4199|5165.0498|5198.8398|5187.8901|5135.52|5106.1499|5109.48|5105.2002|5070.7598|5050.3501|5073.6099|5118.5498|5150.02|5142.3701|5163.2202|5162.6401|5166.54|5225.5098||5277.5898|5292.1099|5227.7798|5230.0801|5255.4302|5286.79|5109.1099|4928.7002|4854.79|4848.6099|4807.21|4776.3301|4806.5698|4836.6299|4828.6299|4814.6299|4814.1499|4822.3501|4852.75|5030.6001|916.76|913.87|936.71|933.25|931.22|933.39|975.76|979.09|1019.44|1038.77|1030.48|1019.86|1013.75|1022.9|997.71|984.02|1027.85|1027.36|1062.75|1085.55|1085.99|1106.14|1121.99|1133.46|1136.8|1135.21|1143.8199|1145.0601|1158.54|1157.33|1155.29|1139.51|1137.9399|1127.03|1141.1899|1165.84|1209.3101|1203.09|1196.8|1222.52|1238.9301|1236.74|1222.4399|1220.0601|1223.11|1195.91
00637|40819|/indices/ksx-15|INDICES:KUWAIT|6367.5098|6365.1899|6380.54|6383.79|6321.79|6201.3101|6056.4702|6103.0298|6084.3501|5917.8701|5886.52|5876.3901|5922.71|5920.8901|5853.5098|6123.7598|6153.3398|6180.0601|6157.0098|5986.6602|5902.1099|5772.2598|5726.7998|5640|5641.8501|5617.4902|5562.9502|5556.1899|5511.1802|5467.1001|5467.9702|5459.0601|5451.02||5360.6899|5341.1802|5390.6201|5393.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4803.9302|4806.0898|4804.8398|4880.79|4912.54|4909.04|4926.0898|4900.25|4900.8501|4879.54|4795.7998|4764.1499|4805.73|4811.02|4770.5|4759.9902|4757.7598|4834.6602|4879.3301|4920.3101|4973.7002|5062.5801|5053.0098|4959.77|4887.9502|4812.9102|4784.3501|4828.1299|4808.2598|4802.0801|4808.8701|4815.1099|4802.3901|4828.6602|4807.0698|4816.6802|4773.02|4720.4302|4729.3501|4744.8198|4737.3198|4755.6499|4758.9302|4769.0498|4753.2598|4718.4702|4724.0098|4723.9702|4747.3701|4766.2002|4769.2002|4763.2798|4874.0898|4897.46|4916.1899||4973.6099|4968.5698|4949.3398|4972.8599|4980.5|4992.73|4924.73|4888.6201|4885.3799|4884.6699|4838.8198|4836.8599|4869.8799|4902.1001|4884.52|4845.4502|4842.9302|4874.3301|4880.9399|5039.1802|971.43|966.59|959.22|959.82|959.59|949.04|947.59|944.58|967.61|973.22|973.49|961.23|942.47|916.75|914.35|910.07|921.73|923.8|929.07|931.57|965.36|998.51|1007.15|1010.03|1038.13|1034.41|1021.6|1040.28|1036.9|1000|993|981.36|980.06|961.83|955.63|956.37|933.55|926.7|915.74|922.77|932.35|906.91|919.9|919.13|924.27|926.17
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1578.67|1555.22|1542.54|1525.14|1476.7|1467.08|1276.95|1299.4|1253.2|1242.8
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|951.05|976.79|976.79|976.94|974.45|978.81|988.79|988.79|988.79|995.97|975.27|929.02|929.0183|1008.75|1008.7545|997.74|996.71|999.32|1004.33|1003.59|996.31|999.2|1003.43|1056.08|1056.08|1065.61|1057.08|1071.0699|1078.1899|1065.03|1014.27|962|903.72|891.98|887.96|888.08|893.39|888.07|894.23|905.95|903.27|923.04|917.84|917.84|917.84|909.72|889.45|889.42|882.94|840.9|835.87|739.56|710.23|691.29|677.53|673.87|673.8687|660.1007|660.8032|660.97|660.9653|657.89|629.66|622.53|613.27|604.71|618.76|620.83|620.44|620.4449||618.4259|621.65|616.05|609.94|618.21|623.28|618.94|602.17|596.93|608.49|605.24|605.2|598.4|623|627.11|625.97|612.61|619.05|619.8|583.63|586.03|579.02|586.98|608.33|624.64|617.31|596.46|597.92|598.45|608.11|599.74|621.54|625.28|635.93|630.68|624.66|618.72|710.08|706.46|719.34|730.65|799.23|785.56|783.32|765.02|766.86|762.88|763.01|758.64|760.74|763.09|763.81|763.81|787.28|787.28|796.84|795|792.52|796.8|801.91|804.47|811.2|814.54|817.86|840.01|847.27|846.9|860.2|860.2|860.2|858.26|847.25|858.31|870.42|871.58|871.09|906.3|906.3|907.13|952.55|965.06|972.7|972.7|962.34|978.07|976.98|943.95|945.41|946.25|946.7|950.16|958.66|968.84|978.86|977.44|980.07|963.78|963.22|971.86|964.5|975.62|981.97|988.09|987.44|979.92|992.84|987.01|981.44|973.7|984.18|986.35|1010.84|1010.84|1009.03|1044.59|1048.79|1041.8|1046.35|1041.08|1043.73|1044.29|1063.8199|1079.3101|1085.83|1101.96|1122.8101|1129.5699|1139.79|1139.35|1134.03|1135.48|1144.08|1186.17|1187.71|1190.88|1180.51|1173.72|1171.75|1175.0699|1177.98|1171.27|1173.86|1194.1|1183.54|1175.2|1164.71|1165.75|1149.3199|1146.6801|1135.37|1118.9399|1118.9301|1110.63|1133.22|1135.34|1168.6|1157.84|1155.6801|1155.14|1158.1801|1151.35|1153.67|1161.05|1158.7|1161.5601|1163.11|1151.9399|1148.21|1156.33|1170.61|1158.39|1151.05|1153.6|1155.92|1171.2|1174.09|1177.15|1172.65|1165.4399|1159.3101|1182.36
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||571.0521|566.3|571.56|566.12|568.78|570.89|564.11|613.45|600.06|594|484.04|499.65|531.21|517.9963|519.14|506.05|495.95|486.16|494.45|507.83|487.29|493.8264|518.68|403.81|563.7|595.61|578.32|660.98||643.07|481.04|481.04|||342.24|348.59|346.09|343.48|346.32|348.26|348.29|351.66|349.11|346.53|351.2|341.42|325.07||324.42|322.4|349.67|247.61|222.73|223.29|212.96|||||206.37|204.49|160.83|160.83|160.83|160.83|152.49|151.17|153.49|152.14|152.09|153.54|154.28|154.22|143.46|147.66|155.62|153.9|146.72|136.74|131.2|132.04|132.33|132.3|124.95|140.46|143.44|142.92|129.81|101.2667|101.4897|85.3001|86.28|82.17|78|97.9529|107.69|100.67|84.12||69.18||69.18||69.6|67.48|67.54|65.47|68.7|70.43|70.21|73.62|74.16|70.46|59.96||52.76|52.9|51.67|51.61|50.046||51.81|47.73||51.74|52.36|55.16|54.96|53.83|56.15|54.78|55.98|59.12|59.12|59.01|61.07|61.98|61.33|61.32|63.19|62.44|61.13|56.73|55.62|57.18|57.22|54.76|61.3|61.3|63.7|63.7|65.09|66.4|66.26|64.08|66.39|67.22|65.52|65.87|65.58|66.36|67.24|66.22|67.85|69.37|70.32|73.27|73.27|67.73|67.52|69.69|65.97|66.24|69.46|70.39|69.87|74.44|67.02|66.11|65.93|68.71|69.33|73.22|73.67||75.66|79.18|79.8|83.19|79.94|78.98|79.66|85.61|87.86|89.92|92.25|94.46|95.17|97.49|96.89|96.08|96.78|96|||96.85|96.85|96.85|98.69|98.35|100.08|99.54|99.58|100.71|97.66|96.93|96.67|96.28|94.31|95.74|93.68|92.5|85.57|85.48|82.33|83.59|89.06|89.4|87.23|87.04|88.22|86.61|86.36|88.72|88.39|88.07|89.61|86.48|85.39|86.62|89.92|86.71|84.56|90.05|94.39|97.2|99.23|99.65|98.35|97.66|97.56
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||44.9864|44.9864|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|45.9169|45.5679|45.5679||||45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||46.0599|46.0599|46.0599|46.0599|46.0599|46.0599|46.1433|47.6389|47.6389|47.6389||3041.8201|3047.3999|47.64|47.64|47.0753|48.75|48.75|48.7457|48.7457|48.7457||48.7457||48.7457|48.7457|50.1568|61.32|61.32|61.32|61.32|61.32|60.0044|60.0044|60.0044|60.017|60.017|62.6899|62.69|62.69|62.6899|62.6899|62.6899|62.6899|62.6899|66.46|66.4628|66.6717|66.67|66.67|66.6717|66.6717|66.6717|66.6717|66.6717|66.67|66.67|66.67|74.67|66.67|74.67|75.4|75.4|75.21|75.18|75.18|75.12|78.67|78.67|78.73|78.73|||78.73|78.73|80.4107|80.4107||80.41|80.71|80.71|80.07|80.07|82.02|82.55|82.55|82.55|82.55|82.43|82.91|83.06|83.7|83.7|84.87|84.87|84.89|85.01|85.01|85.61|86.63|87.36|87.36|87.36|87|87.01|86.48|87.08|87.09|86.25|86.45|86.37|86.37|86.62|86.63|86.63|86.39|86.39|86.39|86.39|86.39|86.39|86.87|85.24|86.75|86.75|86.8|87.16|87.13|88.98|88.48|89.74|89.82|90.82|91.12|92.18|92.18|92.2|93.6|93.65|94.03|94.03|94.19|94.19|93.55|95.13|96.87|99.54|100.04|14869.0703|102.24|104.61|104.74|107.64|107.42|107.74|107.64|107.6365|107.64|106.71|106.54|106.6079|106.64|106.62|106.62|106.4426|106.44|106.69|107.7|107.7|106.4|105.4|105.42|105.46|105.29|105.16|105.22|105.63|105.63|105.59|105.54|105.36|105.36|105.29|105.39|105.25|105.17|105.12|105.0305|105.09|104.94|105.06|105.02|104.78|104.75|104.74|104.68|104.69|104.77|104.94|104.88|104.95|104.95|104.72
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23
00643|1029190|/indices/mse|INDICES:MALTA||3674.79|3779.6499|3784.48|3736.99|3771.26|3791.01|3823.5|3818.28|3899.72|3944.6299|3819.6699|3797.51|3760.3601|3774.21|3828.03|3926.27|3884.3799|3827.72|3891.71|3902.9399|3958.27|3960.47|3891.5901|3889.22|3933.3899|3931.1799|3927.24|3901.8899|3912.0801|3879.8401|3880.45|3833.21|3867.3|3938.6101|3933.03|3902.03|3931.55|4034.01|4009.25|3992.45|4026.73|4027.8601|4027.45|4030.3301|4055.8401|4014.1599|3978.3701|3917.99|3796.77|3804.98|3828.79|3849.6799|3849.1699|3907.6599|3975.3301|4018.3601|3985.6399|4041.79|4024.97|4040.01|4129.96|4170.7598|4170.3301|4178.4702|4165.29|4068.5901|3682.4399|3650.26|3654.4399|3472.22|3474.1001|3473.02|3499.77|3537.0701|3583.76|3587.3|3670.3701|3672.23|3679.74|3721.76|3719.78|3784.6101|3891.1399|3947.6599|3928.24|3978.51|4021.55|4052.6699|4038.5|8302.2305|4023.46|4037.6299|3983.0901|3909.02|3962.4299|4058.22|4027.27|4018.1899|3942.1499|3798.04|3849.1201|3853.9399|3866.5701|4221.3701|4565.98|4629.5698|4666.1001|4664.2598|4673.4102|4659.6201|4642.4902|4671.0098|4657.98|4672.8599|4612.3398|4601.98|4618.23|4619.4199|4713.0801|4766.1001|4830.0801|4839.2798|4814.1699|4843.0898|4772.7998|4857.6201|4862.1001|4895.8799|4834.0801|4862.2402|4825.4302|4797.8198|4794.0601|4817.5601|4849.5298|4825.4902|4852.9702|4807.0601|4775.6401|4821.75|4812.2402|4870.7598|4874.3799|4813.8501|4820.1699|4855.2598|4749.1201|4753.3599|4783.0498|4704.8398|4720.4399|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499|4287.52|4305.1499|4256.1201|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501
00644|41159|/indices/semdex|INDICES:MAURITIUS||2159.49|2195.26|2165.3799|2141.1699|2136.6399|2134.78|2132.1899|2112.8601|2099.1299|2086.3601|2059.76|2079.3101|2024.49|2019.36|2110.26|2134.78|2123.8799|2123.8|2126.8701|2115.2|2087.3701|2089.55|2022.38|1987.48|1965.65|1964.38|1960.96|1974.8199|1974.11|1940.05|1921.46|1927.66|1974.91|1997.38|1967.23|1893.35|1851.4|1846.76|1745.51|1729.67|1751.95|1771.79|1707.6|1688.33|1654.1801|1641.73|1629.42|1615.05|1608.51|1606.28|1571.3199|1580.12|1600.72|1610.88|1622.84|1633.97|1638|1648.74|1652.41|1657.8101|1656.04|1648.83|1638.17|1617.77|1608.75|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04|1885.22|2048.46|2177.25|2226.1799|2243.8899|2222.98|2212.5901|2235.3401|2209.25|2223.75|2180.3101|2177.0901|2161.1399|2133.1699|2128.95|2126.6201|2134.46|2142.28|2125.3301|2118.8401|2120.1699|2113.8799|2135.49|2120.1899|2116.74|2110.78|2111.3999|2132.3601|2161.98|2167.1899|2172.98|2161.01|2169.1699|2153.0601|2148.6799|2154.77|2140.2|2128.3999|2115.73|2111.21|2125.8799|2133.4399|2145.54|2154.21|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899|2274.1699|2282.22|2273.4299|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3601|2287.6399|2288.05|2255.8|2256.99|2253.28|2257.47|2258.8401|2223.49|2202.1399|2192.6799|2155.47|2164.1899|2181.27|2220.5901|2222.5801|2215.1299|2197.79|2202.7|2206.22|2218.7|2225.0701|2229.79|2193.1599|2186.6699|2165.95|2189.22|2195.9399|2185.98|2185.99|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||39226.6406|38773.7109|41077.2891|41278.5117|41609.5195|41529.9414|41913.4883|42770.1602|43757|44411.6016|42741.6992|42114.8008|41252.8516|39202.6992|39725.1016|40035|40086.1016|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|41073.1016|33341.3906|33724.0313|33943.5117|31946.1699|32420.8008|33601.5898|33007.5|33320.9883|32271.8496|31909.1797|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37056.6484|36085.3711|37973.0508|34540.4883|34026.7813|34382|34460.6211|35378.8711|33799.0508|33152.9883|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19285.8008|18828.8203|18343.2598|17650.9199|17687.7891|17550.0508|17584.7695|17503.1602|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17569.0391|17379.4297|16898.25|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16543.8594|16427.6309|16497.7207|16160.7598|16203.9902|16072.3799|16213.5195|15981.5596|16094.9102|16236.0498|16539.4492|16507.6895|16153.1201|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19163.1191|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19248.7891|19511.4902|19191.9004|18891.5293|19051.3809|18685.4004|18774.0801|18571.6504|18829.9395|18457.3594|18331.1699|18126.2402|18463.5801|19001.3594|19182.4707|18976|18987.5098|19477.4707|19644.2598|19665.9707|19522.1895|19995.2109|20395.3301|20565.3809|20233.7402|20631.7598|20595.0195|20651.5508|20395.2305|19581.6094|19622.2402|19695.7207|19948.0996|20010.4707|20246.6309|20248.2402|20393.2695|20231.6406|19881.9492|20010.1309|20108.6992|20852.2402|21088.9395|20744.9102|21040.4102|21081.4297|21336.1895|21579.4199|21699.4609|21554.6797|21379.6602|21601.6602|21531.3203|21713.5293|20646.9609|20340.1309|20393.9492|19486.3008|19514.1895|19592.9297|20143.1797|20560.6992|20612.6797|20652.1797|20473.9707|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19170.6406|19263.8105|19388.4707|19532.6797|19345.1895|19633.6406|19873.7793|19545.4609|19961.4609|19542.9609|19824.2207|19622.2891|20024.7109|19937.6504|19213.1699|19253.4805|19882.5391|20148.2598|20125.4297|19429.6191|20055.6992|21021.8301|21481.1992|20990.3496|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23119.0605|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|15158.4805|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||765.61|781.64|785.61|791.62|776.46|776.46|774.19|776.3||764.72|774.1|781.6|771.26|779.44|770.5|767.1|768.63|768.87|783.02|791.3|769.58|783.91|809.87|789.38|775.87|774.84|773.09|769.63|779.28|783.54|760.29|745.11|762.67|757.6|746.52|760.74|783.86|777.65|783.59|805.51|798.34|788.89|772.63|769.37|761.89|761.96|756.44|753.43|760.76|753.89|744.12|735.64|747.83|752.8|753.15|742.85|733.73|727.75|739.54|756.35|704.04|712.83|672.82|658.25|638.25|633.84|644.86|650.27|644.98|645.08|650.65|655.64|654.55|654.55|655.94|655.99|655.3|658.43|659.67|679.55|679.55|680.89|689.71|701.52|719.08|721.97|716.55|726.45|719.42|724.3|721.3|714.16|710.15|703.99|711.03|712.24|678.49|670.94|658.56|661.78|658.75|664.89|758.28|781.43|786.21|785.2|783.3|783.06|780.99|778.11|789.78|787.86|775.08|777.61|799.96|795.07|805.12|792.61|791.2|791.28|796.28|802.11|802|797.34|807.87|807.43|804.56|803.91|803.66|801.68|804.45|808.32|791.87|793.62|823.8|813.39|822.71|819.19|803.73|810.7|822.86|818.7|811.51|817.93|830.23|841.85|852.87|845.8|835.71|841.21|844.11|840.31|835.88|832.28|828.45|827.86|837.9|825.39|830.23|823.89|816.11|826.31|829.1|830.58|831.98|837.08|840.92|840.18|836.05|844.39|851.57|848.93|852.08|850.88|843.46|825.06|816.15|819.31|799.56|798.56|803|798.02|796.83|787.84|807.08|807.82|815.76|822.53|824.63|815.15|794.53|787.6|778.94|782.92|759.47|759.35|783.8|792.89|819.2|810.62|786.67|789.88|795.55|810.64|804.66|800.9|809.74|826.63|800.19|788.99|780.32|798.08|834.63|838.91|808.96|783.54|795.62||776.69|757.22|769.89|804.66|805.78|811.56|810.22|812.49|822.27|822.36|836.09|843.65|840.87|841.95|828.97|827.28|827.75|831.23|834.31|842.38|838.46|832.41|867.54|867.83|864.05|890.03|890.23|852.83|840.48|846.32|857.69|845.07|844.45
00647|1006457|/indices/monex|INDICES:MONTENEGRO||9854.5098|10039.0596|10057.75|10078.2695|9971.0195|9990.9004|9983.3398|9983.3398||10703.6396|10760.2002|10682.04|10701.2695|10579.1299|10634.4404|10614.4102|10630.9697|11244.6602|11358.1602|11182.9297|11209.79|11451.3301|11327.0703|11082.6699|11100.6504|10963.5195|11042.2197|10998.3301|11252.3799|11035.3301|11019.8203|10942.5703|11083.2197|10901.0898|10989.9102|11217.6602|11388.8203|11283.7803|11575.9199|11581.2998|11531.4102|11307.46|11352.7402|11135.7402|11107.4199|11079.6699|11048.0498|10926.1104|11015.1797|10796.2598|10687.6602|10606|10828.5303|10878.8203|10874.46|10760.0498|10654.1602|10517.0498|10675.4502|10827.0303|10231.5098|10231.5098|9802.5996|9773.5898|9830.5996|9968.3398|9968.3398|9949.54|9850.7695|9784.75|9807.1504|9819.5498|9857.3096|9857.8896|9880.8096|9906.1797|9953.0996|9859.6201|9886.6104|10077.9697|10113.4404|10071.1104|10173.7998|10284.9404|10452.6396|10433.46|10429.1602|10339.9004|10301.4902|10388|10364.3896|10283.6396|10499.2998|10499.2998|10601.5195|10518.7197|10244.7197|10186.5098|10025.3398|10077.2695|10039.8604|10481.7402|11289.4697|11289.4697|11300.0303|11289.8496|11325.2197|11482.4102|11397.21|11382.9102|11488.75|11505.0898|11403.6104|11433.4199|11609.3496|11628.9697|||||||||||||||||||||||||||10491.8203|10573.7002|10803.0596|10803.0596|10876.5|10788.3398|10736.4297|10736.4297|10768.0195|10732.8496|10675.8799|10638.7402|10630.2598|10732.0303|10732.0303|10644.5703|10671.7305|10578.0098|10516.4502|10623.7002|10648.46|10716.7197|10840.4902|10840.4902|10842.3096|10842.3096|10826.7002|10901.7197|10910.6797|10915.3398|10892.1504|10927.4199|10869.5801|10696.1602|10641.9297|10641.9297|10467.3604|10491.7803|10505|10456.2998|10438.4102|10389.6797|10521.0498|10515.71|10614.0498|10614.0498|10577.7598|10440.1396|10220.2305|10080.1504|10008.8799|10008.8799|9757.4502|9768.8096|9957.2998|10324.6396|10324.6396|10258.79|10152.9404|10183.71|10215.3398|10326.1504|10266.0703|10455.9805|10608.2002|10608.2002|10373.5303|10325.8701|10231.0098|10439.6104|10766.5098|10766.5098|10548.79|10366.1797|10366.1797||10175.4297|9917.4805|10128.8398|10291.2598|10307.0098|10397.5898|10484.7197|10484.7197|10729.04|10894.6699|10894.6699|10912.0801|10809.8398|10859.4805|10781.2305|10781.2305|10797.9697|10928.2695|10928.2695|10779.9199|10745.75|10681.46|11090.5303|11159.1904|11124.2695|11349.1797|11408.3896|11090.1904|10921.0898|10864.2197|11014.0596|10899.0898|10907.4199
00648|13228|/indices/masi|INDICES:MC||13244.9355|13727.9414|13957.1563|14012.6426|13965.3467|13815.5859|13817.9414|13784.7217|13477.252|13425.4951|13305.4961|13339.8145|13350.2246|13245.2764|13362.4463|13341.791|13475.5625|13667.1191|13650.0898|13311.1143|13301.4863|13192.5518|13209.6484|13170.0684|13025.6689|12991.6953|12791.9307|12784.6846|12639.999|12623.1133|12529.5254|12304.3359|12217.21|12237.8779|12373.5654|12469.127|12577.9287|12578.7559|12468.5186|12403.4609|12171.5713|12260.0527|12073.6289|12034.5098|11815.4346|11740.8105|11681.7051|11597.7227|11575.4424|11503.9775|11583.2764|11422.9463|11384.8174|11485.9912|11588.8145|11770.2393|11794.7568|11729.335|11567.9346|11442.5898|11340.9668|11296.5557|11520.2383|11595.1582|11366.9424|11011.9766|11119.0068|10904.0342|10657.5361|10460.6572|10489.5537|10454.1309|10426.4395|10216.168|10086.0859|10143.6113|10251.1289|10277.5723|10324.9756|10282.2217|10330.2744|10322.6182|10270.5723|10257.9307|10296.8447|10293.1279|10252.1289|10242.3281|10408.9229|10636.5088|10182.9844|10245.9932|9978.9199|9700.5771|9539.1797|9694.7725|9448.6445|9138.2646|9370.8447|9401.4248|9818.6162|10222.4072|10524.0527|11493.5996|12268.9404|12506.96|12507.2598|12340.2402|12531.9004|12636.0703|12655.8398|12486.8496|12418.0498|12216.1797|12301.79|12165.6504|11973.6299|11825|11840.7998|11832.75|11629.4502|11579.4297|11575.5596|11574.5898|11510.7305|11448.1104|11567.7695|11550.3799|11629.9102|11643.5596|11738.5098|11796.2598|11616.71|11618.0195|11611.5498|11617.0596|11565.6797|11520.1299|11354.5996|11295.9697|11409.4199|11552.1299|11075.7002|11034.3496|11138.8799|11407.8096|11430.0801|11271.1504|11202.2803|11182.0303|11141.2002|11097.8398|11093.5303|11152.4297|11206.0801|11152.3203|11206.6104|11330.1396|11504.75|11509.4004|11420.4502|11462.4902|11413.9199|11233.9697|11125.8604|11371.2695|11319.6602|11252.6699|11282.1797|11325|11316.0303|11210.4297|11178.2803|11095.6299|11086.4404|11191.8799|11207.7695|11243.4297|11344.71|11383.9502|11222.29|11216.4102|11546.4902|11725.1104|11720.3701|11720.3203|11820.7197|11800.7402|11767.1904|11563.0195|11827.3496|12043.0703|12253.5195|12359.1602|12431.5195|12467.2998|12505.5801|12654.6797|12888.6201|13040.5898|13093.5898|13056.8604|12996.1396|12993.7402|13062.3799|13142.2402|13208.6396|13284.9404|13293.5195|13273.1797|13253.2305|13182.9004|13283.3301|13387.5|13110.1299|13028.6504|12666.4004|12543.5303|12410.46|12389|12463.9404|12577.5898|12666.8701|12637.6504|12750.7998|12613.0098|12451.6396|12406.5596|12484.8203|12484.8203|12522.5703|12442.8896|12739.5801|12794.5703|12602.2002|12455.5098|12295.0195|12354.04|12326.1699|12329.4697|12327.5703|12346.3096|12414.4199|12354.3496|12098.9404|12009.0596|11788.2002|11797.0596|11615.2803|11692.0898|11757
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||12199.9902|12775.0303|12972.2695|13022.8398|13019.1602|12924.54|12971.1904|12962.2197|12672.0498|12613.2998|12528.5596|12573.6504|12592.1299|12429.7002|12561.1602|12552.7998|12619.4502|12885.5098|12904.3799|12604.6201|12601.3604|12523.4902|12573.7402|12504.7197|12373.4102|12322.54|12109.1504|12099.0898|11912.71|11880.1396|11810.0801|11604.0498|11545.7402|11546.5898|11636.7998|11751.7803|11855.7197|11933.4902|11811.6396|11625.9502|11295.4297|11380.6299|11202.9004|11109.5498|10918.2402|10806.5703|10721.2002|10580.0801|10558.6201|10516.4004|10660.9102|10488.2598|10453.1602|10517.1396|10621.0596|10762.2695|10804.1504|10742.3701|10564.5703|10451.1299|10329.9404|10264.5996|10457.75|10576.6602|10263.5498|9937.8496|9976.4805|9766.3398|9554.5498|9390.9004|9442.8203|9442.1201|9320.7998|9231.5596|9108.9805|9075.5596|9223.0596|9223.0596|9138.9404|9216.7402|9242.96|9217.2197|9119.7402|9084.4297|9161.7002|9161.75|9203.1699|9229.7598|9300.9697|9518.0996|9050.4004|9110.25|8919.4404|8628.7305|8488.9004|8587.7305|8292.4004|8065.2998|8347.25|8323.6104|8622.8203|9008.5596|9238.7998|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||11094.6201|11505.1201|11716.4297|11776.1299|11726.7695|11585.9297|11619.9199|11602.5898|11354.9805|11290.2197|11230.3604|11284.7598|11296.3496|11177.21|11289.1504|11273.1104|11363.6299|11562.4805|11544.7803|11281.0703|11293.8301|11209.25|11261.9102|11233.1904|11087.9697|11081.4404|10924.6504|10907.7998|10748.1504|10736.3398|10660.6396|10477.5195|10399.4102|10437.6504|10547.7002|10638.6104|10721.3203|10726.4697|10640.21|10602.5703|10416.3398|10488.4199|10310.1602|10286.7695|10091.6504|10027.3799|9993.0303|9898.9404|9895.3496|9836.25|9930.4004|9774.8701|9746.3203|9843|9959.1299|10109.1699|10118.0098|10100.9902|9950.0195|9856.3496|9778.8896|9743.6201|9928.1904|9986.6699|9798.3701|9495.8896|9590|9411.1699|9201.6396|9040.1104|9050.1602|9019.3496|8912.0898|8804.3203|8691.5898|8672.3301|8819.1396|8819.1396|8779.7305|8859.3799|8871.7197|8864.5195|8803.7803|8809.7402|8829.5703|8828.96|8771.9697|8761.96|8907.46|9083.6396|8697.4004|8765.7803|8562.29|8311.7002|8165.3799|8298.1201|8099.9902|7798.29|8014.8799|8004.04|8376.3301|8747.1504|9039.3799|9039.3799|9825.2598|10477.5098|10699.2402|10531.0498|10378.6299|10736.4102|10799.6299|10710.3301|10600.6104|10486.3496|10473.9502|10471.5498|10310.9404|10129.8301|10184.5098|10172.8701|10012.4697|9980.7197|9973.4404|9962.3096|9924.5898|9803.0703|9858.6396|9937.5703|9869.8799|10012.8604|10020|10116.7197|10037.8604|10040.25|9995.0498|10057.2197|10002.8896|9936.7803|9769.7197|9693.1797|9727.4004|9888.3203|9532.3496|9506.8701|9460.6699|9540.46|9768.29|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996|10967.6201|11125.7197|11121.8398|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002
00651|19115|/indices/madex|INDICES:MC|||||||||||10863.8906|10777.6797|10809.1592|10818.0684|10724.0791|10821.5547|10803.8818|10900.96|11084.2207|11069.6494|10811.5518|10803.54|10715.2383|10743.6377|10709.1621|10587.4561|10574.6729|10403.4131|10397.2109|10274.2188|10262.5957|10183.7393|9995.2158|9929.8066|9947.6758|10063.9775|10140.1934|10232.5029|10234.0156|10139.7734|10090.8438|9902.9824|9978.6904|9820.7461|9789.4092|9606.207|9545.0449|9496.4131|9428.7236|9411.1221|9356.3193|9428.9053|9296.6445|9270.7354|9356.5176|9444.6729|9596.751|9617.6777|9562.6807|9427.252|9322.6084|9235.3545|9194.6768|9384.3721|9446.2686|9257.0986|8967.624|9057.2363|8878.6328|8673.0713|8508.4209|8531.8145|8502.1582|8480.5693|8307.29|8198.2578|8246.6445|8335.1514|8357.0244|8396.7236|8358.208|8398.4434|8392.8066|8348.4307|8334.9307|8366.1768|8362.1338|8324.6377|8316.4668|8459.9043|8648.9795|8271.8799|8324.6211|8102.0122|7870.061|7737.5469|7867.7305|7662.2944|7403.3335|7598.2866|7623.6772|7971.8301|8308.5352|8557.9561|9364.0195|10010.4404|10210.1904|10210.4404|10069.0596|10227.5801|10313.8301|10330.54|10188.5898|10127.04|9956.3203|10034.7695|9921.4199|9764.9502|9642.3799|9651.4297|9647.2305|9478.1104|9435.3896|9433.2803|9433.0596|9378.4004|9320.6299|9420.8604|9407.0596|9472.1201|9485.6602|9565.2803|9613.96|9460.9297|9462.0303|9458.96|9464.0898|9421.1201|9383.7402|9243.75|9191.6299|9286.7402|9403.0303|8996.9004|8966.5703|9054.2305|9277.9697|9297.7803|9163.2803|9100.1504|9081.2803|9046.3398|9008.0996|9002.4102|9056.6904|9099.7197|9052.9697|9101.6396|9202.6201|9352.21|9351.8799|9275.29|9315.54|9274.7197|9122.3096|9029.8701|9238.8701|9201.9697|9154.1699|9170.0703|9209.7402|9203.8496|9115.0801|9090.4004|9021.2402|9012.4697|9101.3496|9114.5996|9138.3398|9223.71|9255.6104|9118.4102|9108.9004|9381.4297|9534.8701|9528.9502|9528.9102|9616.6396|9600.9199|9572.7998|9384.4102|9611.4697|9762.5596|9960.1201|10028.0996|10093.8701|10124.1797|10146.8398|10289.9297|10473.3701|10601.0898|10656.5596|10606.8203|10541.5195|10526.25|10611.8301|10668.96|10731.6396|10811.5898|10827.6699|10813.5703|10799.3496|10743.6396|10826|10929.5703|10699.21|10634.4102|10317.4004|10239.5195|10119.4502|10118.8301|10171.96|10268.9805|10347.2998|10317.1904|10415.4102|10293.1299|10153.3203|10118.75|10189.2305|10189.2305|10212.9502|10144.3496|10418.2002|10480.1201|10309.7197|10185.6904|10028.8496|10101.9404|10077.2305|10069.04|10099.7598|10092.4805|10151.3604|10106.9502|9908.6797|9821.6104|9629.8301|9652.2695|9472.1797|9559.1299|9606.4199
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1872.21|1740.15|1753.0601|1723.72|1658.87|1645.39|1697.74|1672.3|1632.22|1578.08|1534.92|1526.16|1525.2|1485.86|1516.27|1503.95|1485.47|1492.48|1468.87|1480.38|1482.88|1447.47|1453.85|1412.25|1494.34|1517.66|1531.1|1524.24|1541.3199|1532.83|1515.76|1475.1|1397.66|1426.05|1408.9399|1390.88|1392.67|1455.5699|1457.0699|1477.8199|1431.92|1435.49|1465.78|1447.58|1401.04|1403.5|1402.15|1369.8|1359.76|1346.64|1430.64|1433.36|1415.95|1390.53|5966.6899|1328.26|1327.25|1272.03|1297.5601|1354.95|1354.59|1239.46|1242.62|1256.65|1250.96|1249.96|1199.15|1183.13|1201.2|1094|1130.97|1132.73|1092.65|1083.17|1083.2|1082.96|1116.55|1103.25|1079.75|1113.16|1129.5|1132.3101|1124.5699|1131.0601|1115.3199|1115.73|1095.83|1061.04|1068.83|1077.22|1121.41|1114.91|1019.9|989.08|1006.71|988.96|1008.12|967.07|1004.42|971.22|909.24|917.09|980.57|1150|1195.7|1275.9|1296.6|1293.6|1282.9|1283.6|1319.2|1317.7|1316.5|1323.5|1320.3|1351.5|1335.1|1301.5|1326.9|1353.5|1345|1364.8|1331.2|1330.8|1312.3|1301.2|1262.8|1273.1|1315.6|1291.3|1237.4|1205.5|1201.8|1220.3|1243|1300.3|1355.5|1352.6|1338.9|1399.8|1401.1|1407.7|1390.5|1356.5|1338.4|1343.2|1375|1398.3|1404.7|1410.3|1409.6|1391.2|1375.1|1324.1|1345.2|1341.5|1368.9|1378.8|1366.3|1335|1361.6|1365|1360.3|1342.8|1335.6|1308.5|1303|1278.4|1273.7|1296.1|1293.6|1299.2|1307.6|1334.5|1315.2|1252|1268.4|1267.8|1315.5|1340.3|1339.4|1287.9|1327.4|1344.7|1299.4|1295.2|1314.4|1326.7|1298.8|1270.8|1312.7|1314.6|1290.2|1306.5|1351.2|1367.2|1349|1385|1409.2|1409|1425.2|1421.2|1425.8|1375.7|1379.4|1395.5|1429.5|1440|1461.2|1460|1439.5|1438|1353.4|1399.8|1409.1|1363.6|1300|1304.7|1301.4|1298.3|1220.8|1229.5|1215.3|1201.9|1193.1|1192.2|1181.5|1171.8|1188.9|1186.3|1159.2|1138|1142|1145.8|1169.9|1169|1168.4|1133.6|1143.8|1138.7|1103.9|1079.2|1060.2|1040.3|1018.9|1010.6|1032.4|1040.9|1059.9|1070.7|1081.1
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||522.92|518.14|511.33|515.45|516.43|516.49|526.93|527.9|531.09|530.13|530.93|531.64|532.77|538.65|540.59|544.14|469.13|469.98|468.96|465.05|468.11|468.17|467.77|466.5|466.61|466.19|466.65|465.4|465.48|466.83|466.04|465.82|455.63|448.45|447.56|446.35|444.36|440.82|442.2|440.96|440.22|439.43|432.5|440.82|441.94|440.22|444.38|445.33|450.06|448.28|449.65|443.75|438.45|419|416.16|438.75|435.93|437.4|455.62|463.93|462.75|456.6|451.84|451.67|451.95|473.54|468.93|465.16|469.98|467.34|466.63|465.4|465.17|465.22|469.65|468.89|495.65|454.86|450.17|566.72|481.55|479.4|481.62|484.88|484.62|509.99|515.53|516.27|522.44|522.85|581.17|545.28|549.8|547.65|549.15|549.41|551.76|558.48|561.66|573.11|564.97|581.64|590.18|607.4|603|604.3|597.6|601.8|611.9|607.2|612.1|612.8|616|615.4|617.9|614.2|617.8|616.8|621.4|615.4|615.4|619.2|619|618.2|620.8|623.4|627.8|618.3|620.1|608.1|597.3|598.5|601.5|598.3|607.2|607.6|611.5|611.8|612.2|613.4|625|629.8|629.3|629.2|634.9|633|635|637.4|633.5|637|637|635.9|630.2|624.9|627.9|620.3|619.4|617.4|618|618.2|619|619.1|619.6|622.7|624.5|624.7|622.2|622.1|620.5|619.8|635.3|636.3|636.5|636.5|625.5|626.1|626.4|626.9|627.5|617.2|614.9|618.8|619.1|624.2|619.5|624.3|621.5|620|620|620.1|620.4|620.9|620.9|621.4|621.8|625|625.7|617.8|626.8|626.6|628.8|627|627.8|629.4|629.7|629.9|630.3|630.8|630.9|631.5|633|632.1|605.6|605.6|609.3|600.8|600.8|600.4|600.7|601.2|600.6|603.8|600.5|592.6|592.6|592.9|593.1|593.6|593.1|592|592|595|591.7|577.6|577.6|576.6|571.7|570.4|570.8|573|577|574.4|580|576.9|571.3|572.2|574.8|582.6|572.1|572.4|579.4
00654|14603|/indices/ose-benchamrk|INDICES:NO||1245.96|1191.79|1218.48|1216.91|1203.08|1189.28|1224.73|1223.91|1221.24|1206.34|1195.9301|1197.3199|1209.6899|1193.66|1229.17|1243|1239.88|1232.48|1218.9301|1221.51|1204.28|1175.3199|1172.46|1158.9399|1158.96|1176.65|1170.89|1164.59|1158.45|1160.49|1150.89|1141.6|1136.85|1154.27|1148.4301|1141.4399|1140.03|1140.84|1134.86|1133.48|1115.35|1096.98|1097.99|1092.4301|1102.77|1089.54|1085.41|1074.5601|1063.55|1057|1069.84|1069.66|1045.17|1027.66|1002.02|1004.22|1003.16|997.92|1009.93|1008.32|1005.78|975.9|953.68|951.52|945.38|946.29|946.35|913.27|894.18|847.57|858.85|878.48|882.26|882.68|858.81|866.39|868.38|860.6|870.4|882.35|874.86|880.19|856.9|845.05|866.25|844.24|812.64|809.58|820.32|829.06|861.37|851.58|812.73|789.34|777.01|775.05|780.16|751.68|755.55|750.15|731.89|692.76|704.07|801.26|868.37|936.45|943.5|933.44|943.47|939.95|949.01|947.88|946.64|944.56|940.64|930.03|913.67|906.76|916.31|909.93|920.05|918.41|912.85|907.49|896.32|887.99|891.46|905.25|904.99|888.44|877.85|862.55|850.13|843.32|853.56|869.26|877.28|884.89|892.97|889.76|879.21|875.68|876.3|870.61|880.27|891.52|882.49|880.76|886.54|897|894.09|890.29|885.77|873.76|893.65|884.19|875.6|881.29|875.42|866.21|853.65|846.09|855.79|853.94|848.85|829.67|810.37|833.18|845.17|881.32|863.82|877.65|892.64|901.7|895.71|906.94|913.17|928.4|948.48|947.46|925.29|910.51|911.62|916.77|910.05|899.56|908.99|898.16|892.82|877.56|899.5|886.32|884.23|895.39|902.29|895.74|883.44|895.43|892.36|884.43|870.39|869.35|856.88|840.51|817.16|807.89|807.3|822.85|818.69|827.81|822.81|809.95|809.61|827.12|843.49|843.39|843.74|832.69|819.66|810.93|801.67|803.25|801.32|808.86|810|822.19|816.26|802.51|794.97|792.98|790.6|783.86|773.75|763.47|749.73|747.27|732.32|736.86|744.36|738.51|737.22|735.15|723.06|708.29|704.66|708.98|713.21|713.54|719.64|726.11|728.33
00655|44400|/indices/oslo-obx|INDICES:NO||1126.48|1076.63|1096.67|1093.92|1077.54|1068.95|1095.11|1095.12|1090.0601|1076.21|1069.3199|1072.45|1081.28|1063.34|1091.74|1103.4|1102.2|1096.4301|1083.7|1087.22|1070.1899|1046.09|1041.95|1026.84|1026.66|1038.74|1031.46|1027.83|1022.06|1023.84|1014.57|1005.94|1003.76|1022.88|1020.24|1015.12|1014.35|1016.77|1010.91|1008.18|988.89|971.28|970.13|965.45|974.48|964.2|960.62|955.14|945.69|938.35|951.48|949.93|925.51|912.84|884.55|887.69|889.56|888.68|899.44|898.96|894.66|861.8|842.12|841.61|837.57|835.65|836.21|807.73|787.86|739.47|750.33|764.96|768.48|769.99|748.45|756.85|760.39|757.35|765.51|777.41|770.5|777.51|756.48|748.65|766.03|754.8|729|727.64|738.78|746.99|780.54|769.32|733.91|715.95|702.36|709.66|712.43|687.67|689.26|685.96|676.83|640.85|658.49|722.07|784.15|841.9|849.77|839.07|849.19|846.79|858.96|858.33|859.58|855.51|854.46|844.56|832.12|827.19|838.69|832.31|845.54|845.44|840.61|836.59|824.01|814.32|819.08|833.57|834.06|817.34|807.77|790.67|779.72|776.45|785.7|801.68|811.91|818.14|825.62|821.76|813.48|809.95|810.21|804.74|812.15|823.38|814.62|812.1|816.98|825.92|821.43|818.33|813.37|806.06|825.5|817.79|809.82|814.71|808.69|801.13|791.98|785.72|795.42|793.44|786.76|769.48|751.28|770.99|782.19|812.78|794.59|810.47|827.28|834.39|829.88|844.44|849.03|861.83|881.06|882.06|857.22|843.47|845.05|850.14|842.89|833.69|841.7|829.57|823.75|809.61|834.42|821.13|819.01|825.43|830.92|823.6|810.13|826.94|825.1|816.25|804.03|803.79|789.3|774.38|750.92|739.27|738.27|753.8|749.9|759.27|754.49|742.18|739.11|754.58|770.4|769.42|770.17|760.51|748.92|741.71|733.1|735.66|733.87|740.26|740.63|751.88|749.54|735.67|727.55|724|720.72|714.81|703.48|693.75|679.99|676.6|663.89|665.66|672.03|666.21|666.93|662.39|649.18|635.43|631.29|636.02|641.81|641.13|647.22|655.14|657.17
00656|49476|/indices/obx-price|INDICES:NO||592.09|566.39|577.12|575.68|568.17|563.64|577.43|577.44|574.77|567.47|563.84|565.49|570.15|561|575.99|582.3|582.41|579.47|576.49|578.36|569.3|557.56|555.35|547.3|547.2|553.64|549.86|547.99|544.91|545.86|541.55|536.95|535.84|546.18|544.76|542.03|541.62|542.91|540.21|538.75|528.45|520.68|520.6|518.45|525.43|520.17|518.24|516.89|511.77|508.43|515.54|514.7|501.47|494.76|482.7|484.99|486.01|485.53|491.41|491.15|488.8|470.85|460.09|459.81|457.61|456.86|457.17|443.23|433.2|406.72|412.96|421.02|422.95|423.78|413.35|419.05|421|419.49|424.06|430.65|426.82|431.09|419.43|415.23|424.92|418.81|404.49|403.74|409.92|414.48|433.09|426.86|407.72|397.74|393.08|398.45|400|386.1|387.92|386.06|380.93|360.68|370.61|406.53|441.6|474.16|479.12|474.74|480.46|479.1|485.99|485.63|486.34|484.04|483.44|477.84|470.8|468.01|474.57|470.96|479.66|480.13|477.73|475.49|468.35|463.13|466.84|475.1|475.38|465.85|460.4|450.65|444.96|444.3|449.59|459.05|464.91|468.48|472.76|470.55|465.81|463.79|463.99|460.85|465.69|472.4|467.37|470.74|477.16|483.75|481.12|479.93|477.24|473.58|485.01|480.53|475.85|478.74|475.2|472.3|467.23|463.54|469.26|468.09|464.15|453.95|443.22|454.84|461.45|479.54|468.81|479.28|489.22|493.99|491.32|500.06|504.08|511.68|523.1|523.69|508.94|502.23|503.25|506.76|502.44|497.96|502.74|495.69|492.21|483.76|498.59|490.65|489.38|493.22|496.57|492.19|484.63|494.89|493.79|490.04|485.1|485.8|480.76|471.96|459.72|452.59|451.98|461.48|459.09|464.86|461.93|454.91|454.11|463.61|473.33|472.73|473.19|467.26|460.14|455.71|450.51|451.94|450.81|454.64|455.18|462.74|461.35|455.57|452.02|449.78|447.86|444.27|437.28|431.13|422.47|420.5|413.18|414.33|418.64|415.72|416.39|413.53|405.3|396.55|393.9|396.91|400.49|400.15|404.79|409.91|411.25
00657|40040|/indices/omx-oslo-20|INDICES:NO||736.64|702.2|714.12|713.09|699.79|696.03|710.8|711.06|708.58|698.7|695.12|694.61|699.57|687.75|704.55|713.64|712.94|706.56|702.58|705.08|695.17|679.98|676.46|666.26|665.24|671.21|664.61|658.74|651.52|652.79|646.43|642.33|641.84|656.13|655.38|653.72|650.08|652.46|649.99|648.64|635.4|627.67|625.11|625.66|634.89|629.29|627.51|628.29|621.84|617.47|624.89|624.87|608.66|600.82|586.57|592|593.45|593.33|598.29|597.84|595.45|576.09|561.86|561.7|561.31|559.94|561.29|546.23|533.2|497.38|504.55|513.9|518.21|518.82|506.38|516.69|520.88|520.24|526.08|536.21|531.7|537.37|523.24|519.5|530.6|526.32|507.56|506.4|515.11|520.66|543.57|535.57|511.03|498.04|493.05|498.04|503.4|484.26|487.48|485.83|478.21|452.17|462.23|508.54|553.46|591.86|597.36|592.89|600.3|597.2|605.28|604.81|606.46|602.73|602.79|595.79|586.91|584.28|593.71|590.1|600.52|600.74|599.68|597.59|590.03|584.34|589.06|599.46|599.83|586.62|579.48|566.14|557.93|557.81|564.95|577.04|584.98|588.79|593.83|591.13|585.23|580.63|581.94|577.61|581.4|592.27|585.98|590.9|599.19|607.23|603.47|601.87|598.69|594.91|608.97|603.09|597.76|601.23|597.26|593|586.56|581.82|589.1|587.73|583.28|571.38|557.94|573.14|581.43|603.92|590.39|602.88|614.28|619.42|615.63|625.69|630.59|640.58|654.25|655.44|636.13|626.39|626.96|631.61|626.17|620.94|626.38|617.68|613.6|603.65|622.39|612.51|610.53|615.49|619.73|614.38|604.64|617.72|616.35|610.64|603.21|603.48|596.35|585.25|570.63|561.55|559.75|571.03|568.78|576.64|572.96|564.19|563.93|576.27|588.05|586.79|587.28|579.46|570.32|565.21|558.4|560.75|559.39|564.16|565.19|574.23|571.32|561.83|556.52|553.65|551.53|547.36|538.38|530.71|519.98|517.71|508.66|510.15|515.95|512.36|512.87|509.46|499.18|488.75|485.05|488.32|492.51|491.92|497.73|503.78|505.35
00658|49497|/indices/oslo-all-share|INDICES:NO||1388.83|1310.76|1333.26|1329.96|1304.87|1291.98|1335.03|1335.77|1335.83|1312.62|1303.88|1313.8101|1328.73|1310.6801|1340.1899|1360.16|1360.04|1343.5|1334.9399|1336.46|1315.34|1289.37|1279.86|1254.3101|1255.4399|1265.41|1257.6|1248.8|1238.27|1238.63|1223.73|1212.4301|1208.7|1227.75|1228.51|1225.45|1223.58|1230.3101|1224.83|1223.5|1199.1801|1180.76|1183.72|1177.45|1187.75|1172.96|1169.6801|1163.01|1154.11|1152.1801|1167.84|1164.02|1138.53|1120.8101|1090.88|1089.39|1086.8199|1084.27|1098.97|1094.91|1086.36|1049.26|1026.9399|1027.77|1019.17|1017.37|1018.4|985.08|961.99|911.02|925.5|952.29|956.96|957.96|932.54|948.56|948.85|937.17|949.74|963.33|955.12|961.61|937.63|925.85|944.97|921.25|889.15|885.81|898.35|908.67|948.79|934.24|894.62|869.2|853.75|848.53|855.21|820.12|828.35|824.77|809.16|754.89|760.8|884.86|956.88|1026.1801|1034.09|1026.16|1044.72|1044.35|1056.61|1054.86|1053.76|1049.76|1042.37|1029.59|1008.71|1002.71|1014.38|1007.89|1017.15|1015.99|1011.41|1005.28|992.34|988.54|993.58|1011.83|1012.15|992.15|978.42|956.93|942.77|934.81|949.25|967.62|977.08|991.37|996.12|991.8|983.83|979.67|979.12|973.75|983.94|1003.22|993.28|994.66|1002.44|1020.42|1013.15|1010.63|1001.76|988.82|1008.97|998.43|989.78|997.29|991.18|983.03|967.56|956.46|966.33|964.14|958.13|938.1|913.06|939.99|955.58|995.93|974.62|992.81|1008.21|1022.59|1014.82|1035.11|1039.71|1061.17|1079.29|1080.34|1046.97|1033.72|1033.72|1040.97|1031.92|1017.74|1029.91|1019.39|1011.49|999.47|1028.97|1015.05|1010.66|1018.31|1025.5601|1018.12|1007.02|1023.03|1019.61|1007.34|986.71|983.94|968.26|949.57|923.13|910|905.9|921.21|916.26|927.48|920.98|903.86|906.45|929.81|944.63|943.2|941.63|929.3|912.75|903.82|893.18|892.72|889.29|895.83|898.57|910.11|901.03|884.61|874.23|870.7|868.77|862.67|850.78|839.96|824.15|820.88|807.44|810.93|819.21|813.08|809.41|804.74|789.21|775.85|773.44|778.91|785.43|786.41|790.52|799.56|801.99
00659|13384|/indices/msi|INDICES:OMAN|4183.957|4134.5811|4096.2959|4100.689|4142.6431|4171.5288|4243.1948|4277.585|4277.1729|4194.208|4156.4961|4130.0732|4033.7319|4026.5371|4118.1069|4124.0269|4063.8711|4061.7351|4083.353|4074.2839|3988.9199|3983.2429|3966.23|3969.197|3945.98|3967.1631|3975.417|3978.9641|3984.123|4022.2351|4018.179|4057.7161|4075.291||4136.335|4131.707|4079.2849|4078.3789|4081.1001|4041.571|3962.2681||||||||3726.2209|3712.968|3753.4619|3753.6641|3704.2429|3656.1499|3606.251|3578.7739|3606.521|3682.5481|3756.48|3752.5769|3737.5601|3715.71|3661.48|3616.3601|3621.8999|3676.45|3653.6101|3629.3101|3647.1399|3628.1399|3557.77|3578.01|3611.3401|3606.8799|3617.26|3627.8501|3647.8101|3693.1699|3746.6201|3782.3601|3750.8899|3628.99|3590.4199||3570.4399|3564.27|3511.78|3515.8201|3534|3526.6101|3532.51|3547.8601|3550.51|3520.98|3442.76|3494.8601|3546.3799|3553.27|3540.02|3607.72|3473.55|3538.1101|3582.1699|3760.24|4098.4302|4130.6899|4200.6499|4194.4199|4134.27|4158.3301|4094.8899|4083.4299|4070.6899|4003.1599|4015.3201|3928.1201|4020.9399|4033.3701|4077.8301|4097.3701|4098.25|4085.78|4040.6499|4013.8601|4017.1699|4019.3401|4046.0601|4038.03|4028.49|4024.46|4024.29|4019.1899|4005.1101|3987.6499||3861.55|3776.8301|3772.98|3809.03|3832.54|3891.5|3934.0801|3950.8999|3992.95|3947.1101|3947.8501|3882.51|3871.9299|3964.96|3972.51|3986.1899|4015.95|3985|4005.95|4152.8701|4166.8901|4115.3398|4173.6602|4158.25|4106.96|4164.6699|4181.54|4235.7202|4236.7998|4331.9102|4325.6001|4351.73|4358.0801|4457.3398|4555.3398|4566.2998|4453.6602|4459.9199|4522.0801|4492.1802|4455.77|4462.8701|4500.6499|4531.48|4548.46|4528.9502|4571.3799|4565.9502|4442.0801|4447.3198||4431.25|4452.8799|4347.8599|4448.2798|4460.8599|4526.6099|4575.2798|4612.27|4611.7202|4608.0601|4616.1001|4608.1602|4617.71|4699|4733.27|4751.23|4772.0801|4794.9199|4846.25|4798.8999|4809.8101|4899.3198|4934.54|5011.79|5015.98|5021.1201|5018.3301|5069.1001|5039.5498|5027.79|5092.2798|5123.2202|5104.8901|5066.7798|5094.73|5069.8999|5111.1699|5123.7998|5115.23|5121.23|5096.4702|5059.8398|5068.4399|5146.6299|5213.4902|5235.1299|5160.29|5100.4399|5056.5698|5073.0801|5062.6401|4977.8599|4993.4502|5058.6899|5090.0098|5050.7402|5118.9302|5173.6401|5125.7598|5118.3101|5255.9102|5355.04|5436.6299|5435.5298|5422.9902|5439.6802
00660|13009|/indices/ple|INDICES:PALESTINE|614.8|616.89|623.58|622.19|616.01|615.16|616.74|617.77|616.82|615.01|608.45|604.64|603.68|600.75|608.37|611.1|614.83|616.9|610.01|584.29|585.02|584.75|582.74|583.88|584.89|593.3|595.18|573.67|574.65|577.34|578.24|581.19|579.54|577.76|573.98|559.12|544.65|542.97|539.81|536.02|539.73|522.97|500.7|491.21|489.08|481.45|481.18|475.12|475.57|482.64|488.49|488.49|485.98|487.42|488.05|490.2|490.51|495.95|490.71|482.5|477.88|480.42|475.04|475.14|474.47|472.91|473.56|471.62|471.62|448.13|438.85|436.82|437.64|438.03|436.16|440.43|445.44|445.31|448.88|450.01|455.07|458.62|459.3|460.86|463.51|464.7|469.38|469.86|471.63|473.95|474.96|478.9|479.08|479.65|479.45|478.69|498.9|||||||518.63|531.09|535.64|537.37|537.47|531.54|527.86|525.84|526.63|526.63|524.8|525.96|524.14|526.98|527.01|526.84|525.43|524.72|524.93|524.29|523.08|523.08|519.77|517.54|517.65|518.64|520.35|522.16|523.59|523.59|531.17|531.17|531.9|531.01|526.13|527.75|526.6|522.83|530.38|528.19|528.41|526.87|525.93|527.52|530.41|530|528.14|531.44|536.12|538.4|539.25|550.96|551.41|545.64|544.59|542.51|543.58|541.01|535.77|531.81|530.22|531.8|530.56|530.73|528.16|525.66|525.3|527.12|528.71|529.6|529.6|529.45|527.19|528.55|529.35|532.71|532.71|539.37|542.29|543.82|543.04|542.05|541.79|544.98|546.7|541.6|544.03|545.35|546.92|547.11|546.63|548.18|547.47|543.37|542.27|542.36|544.73|550.31|545.95|550.67|554.08|559.56|565.57|582.18|585.32|587.72|590.19|589.25|590.26|590.1|577.86|578.98|582.85|582.85|578.1|580.52|575.16|573.36|568.17|565.82|563.38|563.85|567.1|569.85|575.89|582.51|587.12|588.46|582.64|570.64|574.06|572.05|570.6|566.3|566.15|566.47|563.72|561.24|559.6|566.9|567.75|560.62|544.36|543.69|535.21|530.39|531.02|529.15|529.26
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||24826.2793|23803.6895|24384.5|24083.7598|23077.0703|22945.1797|23571.2305|23745.5391|22417.0293|21204.0391|20776.8809|20397.1895|20760.6699|20629.8906|20335.2793|20822.1309|20831.3105|20834.4102|21279.1602|21080.1992|20511.4492|19445.9004|18713.9395|18362.3496|18141|17844.0703|17782.2793|17461.0703|16845.7402|17356.5605|18060.2109|18812.8906|18779.1699|18823.2207|18971.5508|18997.0098|18995.5703|19880.5801|22266.1895|22248.3809|21064.4609|22130.6309|21897.0801|20228.2402|19576.5391|21194.1309|21720.5391|21861.5391|21524.4199|22215.2207|22849.3691|22846.3105|22915.8906|23283.5098|22851.3496|22609.8691|21784.0703|21781.9707|21736.8809|21717.6699|21717.2793|20986.9609|20905.2695|20936.7109|20827|20690.6895|19864.4609|18810.3906|19064.8203|18074.6406|18182.3691|18232.5391|18110.4297|18171.6602|18482.3496|17919.5801|18219.5|18346.2695|18704.8594|18489.9492|18609.5391|18455.4492|18159.8203|17737.7402|18288.2109|16865.1504|17060.6797|16972.0293|17081.2207|17138.4707|17552.3691|17252.0391|15812.5195|15697.2197|15558.5098|15409.1797|15042.5195|14720.5303|14584.4902|14036.5898|14582.5703|14730.4004|15948.1396|18320.0703|18939.3203|19679.9199|19890.9395|20123.5195|20465.9199|20428.5996|20756.3691|20742.3809|20608.4395|20707.3594|20740.0898|20444.8809|20173.1094|20119.6699|20091.9609|19897.0195|19969.1094|20217.1094|19960.7695|19662.1406|19505.9004|19371.1309|19818.4004|19793.4707|19562.8594|19435.7305|19511.6699|19236.4297|19137.4805|19542.8398|19691.8203|20646.5195|20897.0293|21035.3398|20927.7109|20950.3008|20864.7793|20640.9395|20462.3203|20364.1504|19962.7598|20096.2207|20186.9199|20868.6094|20997.4395|21007.9492|21290.5508|21492.3906|21378.6191|21150.6602|21266.2207|20981.3809|20659.8496|20673.8496|20665.9297|20455.25|20657|20312.0996|20234.5801|19727.7793|19708.2109|19498.3496|19372.3203|19298.5996|19434.3203|19553.9297|19329.3691|19461.2207|19446.8105|19368.6094|19190.8301|18959.1504|19441.3594|19461.9004|19893.5098|19649.4609|19669.2109|19054.9492|19532.1309|20498.8398|19657.9492|20165.8691|20303.3398|20516.6797|20435.7109|20117.1895|20096.8301|19999.0293|20363.8301|20756.1504|21342.9004|21366.1309|21037.5508|21172.2305|21275.5508|21270.4609|21500.1406|21581.8203|21511.4004|21253.75|21198.3105|20699.0898|20863.0508|20946.8008|21166.5391|20874.0801|20844.8301|20969.5|20781.8008|21466.5996|21380.5098|20954.6797|20778.2207|20645.5391|19981.5|19666.3203|19325.1895|19789.5|20011.6504|20011.2793|19694.75|20208.7402|20099.6309|19967.3809|19791.3809|19639.8809|19661.8398|18574.3594|18198.6699|18193.6309|18125.5801|17830.3105|17573.5605|17245.4902|17153.2891|16903.2598|16859.8203|16632.6992|16523.4004|16285|16155.5|16091.4404|16210.5996|16221.96|16179.8896|16256.0098|16268.7598
00662|29147|/indices/ftse-peru|INDICES:PERU||124.58|124.58|124.58|124.58|124.58||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58|||||||||||||129.05|139.38|144.36|140.6|142.56|136.03|136.1|127.14|112.44|93.75|96.35|93.58|95.41|88.15|91.31|85.5|81.17|84.82|82.7|82.47|76.57|73.59|75.98|72.28|72.09|81.79|83.56|97.83|110.8|121.68|121.64|122.89|125.62|125.51|129.4|133.17|140.43|145.96|145.68|142.47|147.67|148.41|150.27|146.45|149.87|150.62|151.03|136.02|140.68|142.48|147.74|153.05|143.31|138.62|150.18|148.8|144.27|148.32|152.07|154.25|167.96|164.86|157.1|158.26|162.18|158.71|161.14|161.76|159.5|158.82|155.12|165.15|166.08|165.51|164.67|171.86|171.79|170.16|174.23|173.57|169.34|170.62|170.15|169.42|173.79|170.15|166.57|164.48|163.79|164.23|159.7|156.52|158.44|160.64|159.55|160.15|161.44|160.65|160.6|152.95|156.54|153.91|156.82|155.96|155.53|148.79|149.86|152.76|152.08|153.42|157.16|157.03|157.8|155.71|157.76|156.56|153.61|156.68|163.02|162.85|159.68|158.89|159.4|161.67|163.34|164.46|162.44|165.41|165.05|157.1|158.29|156.19|159.39|155.44|155.59|158.32|156.08|164.33|164.08|158.75|154.43|154.55|145.88|144.84|145.17|145.62|149.08|149.22|145.81|144.97|144.75|144.41|144.72|144.43|145.04|140.74|143.76|143.32|141.63|140.81|139.82|137.14|136.16|129.46|128.67|127.45|127.28|124.74|123.27|124.89|123.42|121.65|119.59|121.69|120.85
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|||||||||||188.12|183.08|180.13|185.75|191.3|187.87|192.01|193.73|195.21|199.81|197.35|188.82|178.3|171.26|169.45|168.09|163.03|165.07|163.4|157.97|161.49|174.14|180.93|182|179.5|180.81|182.31|182.47|190.75|206.24|206.79|198.07|209.89|208.29|189.37|188.98|201.26|206.16|210.03|208.82|211.83|215.77|216.11|218.59|218.9|213.9|213.71|211.14|213.58|212.56|213.51|207.17|197.35|194.99|196.86|198.17|194.11|191.77|186.21|186.35|180.12|182.94|182.5|184.61|183.52|192.63|183.25|181.42|183.43|186.55|186.56|188.75|186.5|185.13|183.37|184.4|171.19|175.85|175.76|177.95|178.86|182.53|178.59|162.44|163|162.66|159.36|153.53|152.94|152.47|146.93|156.6|161.42|171.11|197.36|205.14|213.96|214.96|216.86|219.45|220.62|221.4|219.95|222.68|223.44|222.65|220.02|217.9|221.12|221.65|220.27|219.49|223.75|222.31|217.68|217.59|215.67|223.33|222.94|218.94|217.66|220.74|220.08|218.99|221.54|223.99|233.83|237.06|238.51|235.08|236.19|234.45|231.99|229.89|230.14|227.41|229.11|229.93|235.31|237.12|236.31|237.44|238.56|237.79|237.85|238.67|235.98|233.42|233.98|235.83|235.29|236.05|232.12|228.11|224.38|226.42|223.04|219.94|219.6|217.19|218.48|215.14|215.86|215.7|212.11|209.31|208.29|211.45|210.15|213.74|211.04|210.3|203.45|208.16|216.04|209.48|215.74|217.05|217.63|217.98|214.63|214.96|215.95|219.35|221.2|227.77|228.72|227.49|227.57|227.39|228.19|229.03|229.02|228.1|221.71|219.88|214.09|213.55|215.56|217.83|215.64|216.73|217.61|216.35|223.99|223.7|218.24|214.12|213.75|205.57|204.01|201.5|206.67|209.97|209.23|202.97|208.21|209.21|204.31|203.13|201.49|199.05|191.48|189.74|189.21|187.85|184|181.76|177.54|177.3|175.48|173.54|173.58|171.56|170.5|169.06|168.6|171.79|172.16|171.13|172.6|174.49
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||35511.8984|34297.4492|35028.6406|34772.75|33910.4492|34096.9102|34526.2891|34700.4883|32932.8984|30403.75|29847.1504|29560.8906|29508.5195|29096.1602|28836.0801|29060.9199|29036.9609|28791.0098|29276.8301|28700.7109|27617.0098|26076.1191|25363.8105|25035.2305|24711.8691|24199.4492|23818.4492|23163.8594|21678.8906|22667.3691|23512.0605|24494.7109|24531.5098|24519.3809|24672.3301|25022.8906|24159.9707|25267.2109|28428.0391|28423.0391|27144.0293|28804.5508|28737.7305|26668.6895|26069.7402|28259.1797|29032.7207|29347.9004|28940.6406|29431.5195|29886.6797|29881.5605|29838.3398|30125.9609|29918.6992|29454.5801|28034.4492|27538.9395|27200.2305|27058.9902|26624.5898|25370.6797|25136.1699|25198.0391|25295.4199|24852.2207|24206.2891|23590.6602|23181.6895|22123.9199|22232.5605|22233.3105|22336.8594|22423.7598|23624.1094|22499.1699|22624.9707|22847.0898|23225.6602|22753.6191|22845.9199|22739.9707|22529.9902|22219.8008|22191.6094|21183.9805|21413.5508|21400.4297|21277.1797|21252.2109|21829.9004|21337.0605|19629.2891|19571.5898|19785.4707|19377.4492|18312.6406|18545.1699|18503.0293|17215.5996|18336.8008|18921.1309|21108.9609|23365.8105|24390.0293|25576.2402|25707.3496|25945.7305|26294.9199|26456.0996|26860.8105|26622.1699|26302.3906|26037.7402|25773.4395|25332.8809|24759.3691|24343.1895|24302.5391|24429.3594|24562.2402|25044.5|24920.9004|24821.1406|24755.1309|24545.5|24925.8496|24722.1699|24647.3008|24547.3906|24497.7695|24242.2891|24235.8691|24635.2793|25007.7109|26081.9492|26346.5703|26320.5508|26371.7109|26465.9609|26266.2109|26318.0996|26159.3301|25870.8594|25507.9102|26013.4102|26641.6309|27300.0391|27537.3398|27885.2109|28256.9102|28491.1094|28453.6602|28177.9102|28316.5|27920.1504|27755.4395|27643.7109|27675.5|27741.7793|27617.4004|27518.0996|26983.0098|26860.9492|26759.9805|26527.6602|26378.6406|26619.7402|26632.5996|26996.1699|26461.8906|26319.0801|26278.4395|26441.1992|25388.4004|25734.3594|27120.5508|27129.9902|27753.1895|27265.7793|27138.1602|26638.8105|27867.9609|28132.1406|27957.9004|28858.7402|29261.3398|29640.7402|29726.9395|29338.2402|28980.2207|28649.6992|29512.1602|30378.1797|31109.6992|31356.3398|31334.5801|31379.6309|31855.2891|31847.2402|32224.9492|32306.4297|32232.8008|31234.6602|31024.6309|30931.5996|30824.4707|30878.8301|31232.4297|31093.0391|31131.7891|31236.4492|31730.7891|32461.4297|32333.0391|32283.4805|32119.9199|31631.3203|30803.2793|30384.5898|30169.4492|31132.3906|31394.8691|31384.9004|31165.5801|32980.7617|33142.9688|32808.2695|31905.7598|31214.2305|31853.5605|29019.2109|27768.5293|27257.6191|27350.5195|26412.3398|25673.4395|25255.2305|24977.3203|24886.0293|24865.3809|24571.7793|24243.0996|24133.9707|23972.1406|23680.1309|24361.7207|24381.0098|24510.2598|24628.4004|25095.8906
00665|953153|/indices/s-p-peru-select|INDICES:PERU||657.91|628.83|641.13|632.44|615.74|613.49|631.9|634.32|597.46|565.99|551.14|541.45|551.31|551.77|540.81|549.59|549.59|553.15|563.21|555.23|538.6|511.7|491.67|484.07|480.94|469.51|467.65|461.53|443.79|457.31|485.4|499.47|500.63|498.38|498.7|502.11|502.75|522.25|582.19|583.28|554.01|585.08|582.17|538.63|529.7|566.32|573.1|582.33|576.85|588.85|607.59|608.4|608.31|614.25|606.5|605.49|587.08|582.94|586.59|585.26|577.15|553.85|548.42|547.41|545.83|539.57|524.62|500.75|500.26|477.66|480.57|479.93|482.54|482.52|494.13|476.69|480.63|488.16|496.5|491.78|494.23|487.14|483.46|476.22|463.93|447.83|454.37|451.54|451.71|453.31|463.36|456.19|416.64|414.44|412.53|406.85|391.15|385.37|384.49|359.86|383.92|394.85|420.29|480.63|499.73|520.61|525.51|527.39|534.7|535.56|541.53|540.65|538.38|538.79|538.13|530.71|519.99|518.47|517.1|514.1|512.11|523.95|518.06|510.09|508.56|504.46|513.47|514.3|508.13|505.87|507.55|502.97|500.71|508.37|515.44|541.2|551.62|554.34|552.88|554.57|554.39|551.97|545.36|540.8|531.61|535.73|542.62|555.12|561.67|563.02|567.24|571.97|569.39|563.05|565.97|559|551.11|551.89|553.65|546.07|549.82|543.89|527.23|522.28|521.04|514.09|509.66|511.72|511.93|516.35|508.32|511.74|511.55|506.06|499.39|496.67|508.39|511.6|520.81|512.14|511.23|497.89|514.99|521.22|518.44|530.67|538.01|544.15|540.98|530.84|529.9|527.57|541.11|549.32|565.61|567.65|561.18|564.65|566.44|568.16|572.82|574.79|575.29|556.71|552.54|540.77|543.6|546.36|550.5|544.15|542.17|541.73|537.82|552.66|549.71|540.64|535.86|529.3|515.12|506.58|498.59|505.76|512.94|514.13|509.97|529.72|527.22|515.63|511.5|507.99|506.1|479.25|471.71|466.85|468.48|458.71|450.54|440.9|439.33|434.75|432.22|426.89|423.61|416.9|414.7|411.56|417.94|418.53|414.52|416.37|420.6
00666|14600|/indices/psi-20|INDICES:PT||5588.2798|5650.75|5697.8501|5732.1602|5657.6099|5597.1001|5665.52|5709.0898|5705.02|5590.9102|5523.46|5511.6699|5588.5698|5528.6499|5566.8501|5798.02|5744.02|5835.4502|5786.5|5777.75|5680.6602|5571.04|5487.4399|5491.6299|5421.6499|5505.27|5505.5498|5391.3501|5345.3101|5228.9199|5170.29|5123.1602|5082.04|5228.1699|5196.0298|5146.8701|5131.9502|5242.8398|5148.8799|5234.6699|5277.9199|5324.8101|5200.54|5161.1899|5108.9902|5048.8101|5035.98|5072.6001|4984.3901|4884.4502|4865.25|4873.3101|4818.5098|4836.1201|4919.0698|4899.8198|4870.3799|5059.3799|5113.7598|5216.02|5317.8901|4972.71|4857.3198|4833.8398|4812.8599|4702.8198|4652.2402|4447.29|4396.0098|4131.4199|4112.54|4256.0801|4328.1899|4247|4120.8999|4232.23|4339.3701|4362.6602|4406.5601|4460.7202|4455.4199|4487.0898|4423.5601|4487.6299|4571.6401|4483.02|4490.1899|4441.8599|4468.1899|4487.4902|4622.8701|4678.2002|4383.23|4256.9302|4251.23|4277.9502|4356.4199|4171.7402|4289.2402|4215.3398|4098.8599|4151.9399|3862.21|4494.2202|5002.8999|5300.5801|5454.21|5363.4902|5356.5898|5279.4199|5316.9902|5338.6499|5264.3501|5272.71|5281.1201|5243.0601|5246.3501|5176.3501|5206.52|5286.25|5328.8101|5315.6401|5135.4302|5117.02|5039.6899|5014.7998|5002.6602|5019.8901|5073.75|5064.1499|4976.0498|4887.6299|4879.71|4897.9302|4930.77|5148.1699|5222.4199|5273.6602|5232.9902|5215.1499|5145.2998|5156.73|5217.27|5142.3101|5143.98|5144.4199|5151.23|5323.9702|5414.0898|5422.1201|5429.3198|5379.7798|5345.1001|5217.1299|5319.1899|5285.5098|5306.21|5249.3901|5182.3901|5147.71|5225.7798|5149.48|5152.04|5088.29|4977.5|4895.3398|4697.1899|4812.96|4862.7402|5010.25|4926.2798|4949.02|5042.5898|5042.71|5052.6699|5070.02|5097.2598|5185.5498|5363.2002|5426.0098|5393.4399|5345.6401|5432.3599|5543.73|5528.96|5593.3101|5651.4199|5640.4902|5655.02|5660.8198|5686.4502|5599.7598|5612.9702|5580.6602|5701.8999|5654.1699|5606.1699|5801.4502|5775.1699|5613.8198|5542.4102|5587.2402|5533.8799|5507.77|5485.4502|5420.2998|5442.1401|5473.3901|5431.21|5524.8501|5524.5|5540.3198|5486.7598|5774.2002|5793.3799|5692.1201|5702.9399|5639|5393.1201|5448.8799|5414.4702|5424.3101|5393.48|5334.98|5339.0698|5388.8799|5495.8701|5470|5479.46|5466.79|5445.7998|5409.5801|5324.6201|5221.8198|5184.2202|5210.4102|5207.5298|5283.9302|5287.2202|5267.7202|5301.1401|5341.1499|5326.48|5212.23|5259.9302|5351.5801|5359.1899|5342.4502|5343.75|5245.02|5249.8999
00667|14823|/indices/psi-general|INDICES:PT||4125.0098|3995.29|3995.8799|4028.1399|4096.7002|4075.55|4154.3101|4148.8599|4266.0098|4194.4399|4175.1899|4161.4302|4238.2998|4219.7598|4232.1299|4337.1499|4287.1299|4428.6299|4381.8398|4353.3599|4226.2402|4093.75|4099.7202|4152.8301|4114.3799|4159.7402|4152.02|4081.29|4077.3101|3894.1399|3866.8799|3869.3701|3854.3899|3953.8|3937.98|3844.04|3808.1799|3916.9299|3786.7|3905.04|3932.3999|3919.55|3820.25|3826.0901|3804.9099|3839.4399|3791.95|3773.8101|3695.25|3624.99|3620.8601|3639.9199|3603.0601|3613.1201|3737.1699|3782.51|3806.74|3993.54|3975.6799|4106.1299|4151.23|3872.01|3768.1899|3662.9399|3577.52|3480.45|3454.8701|3364.3201|3366.28|3212.6699|3188.4299|3295|3361.75|3211.5801|3098.48|3157.98|3190.5|3194.3701|3252.8701|3256.8301|3228.8301|3260.52|3232.1101|3285.02|3351.8899|3297.9399|3290.78|3236.27|3189.49|3191.6599|3268.1201|3325.6001|3152.7|3085.3799|3020.1799|2996.5|2991.23|2892.96|2941.0801|2897.6001|2876.73|2873.8|2699.1699|3223.1299|3497.1699|3682.23|3726.6699|3616.1299|3561.0801|3516.1599|3496.23|3484.46|3405.1201|3407.4399|3413.54|3367.6201|3347.1899|3307.9199|3328.1599|3379.8799|3382.55|3375.6499|3291.6001|3263.02|3213.72|3213.7|3220.1499|3231.4399|3243.8999|3230.8101|3210.1399|3129.53|3088.28|3105.4299|3114.5|3203.46|3234.1201|3233.9099|3211.8301|3195.8|3171.24|3166.9199|3201.21|3175.1499|3157.6001|3134.45|3114.02|3176.9099|3206.6499|3207.8|3183.54|3166.3201|3151.1699|3089.6001|3135.0701|3125.2|3110.4399|3075.8701|3038.6799|3014.3899|3038.6201|2978.0701|2978|2960.5701|2905.8|2864.01|2749.9299|2809.95|2836.1001|2916.6101|2863.4099|2893.1201|2941.3701|2945.8201|2960.28|2997.52|3008.48|3082.76|3161.8501|3194.1799|3171.21|3149.5601|3213.99|3273.6001|3257.52|3302.3701|3319.6799|3307.1101|3305.1101|3307.1599|3326.97|3270.1299|3274.46|3240.01|3286.97|3272.0601|3252.8201|3313.3401|3288.0901|3178.8201|3113.1201|3116.7|3076.3101|3072.5601|3054.5601|3013.04|2999.6399|3009.3701|2971.4299|3030.9199|3022.9099|3022.05|3012.24|3130.98|3149.72|3128.3799|3114.98|3090.77|2974.78|2999.25|2995.3201|3002.3799|2996.5|2971.8601|2980.24|3005.52|3033.77|2991.6201|2996.4299|3000.72|3003.05|2996.1499|2959.9399|2930.6599|2896.28|2900.8401|2892.05|2908.9299|2918.21|2906.4099|2896.26|2918.4199|2898.1201|2854.4199|2881.3799|2938.4099|2952.26|2959.8501|2944.26|2889.1499|2875.1101
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||145.3|145.3|145.12|145.12|145.3|145.3|145.3|145.3|145.34|145.34|145.3|145.1|145.1|145.1|145.1|145.1|145.1|146.16|146.16|146.16|146.16|145.95|146.16|147.11|146.93|146.93|147.39|147.39|147.39|147.39|147.39|147.21|147.21|147.39|147.15|147.39|147.48|147.48|147.53|147.48|147.78|148.15|149.08|149.08|149.08|148.75|148.02|147.63|147.31|147.03|147.01|147.06|147.76|148.18|148.24|148.21|148.15|148.15|148.15|148.15|148.15|148.15|148.15|148.12|148.12|148.08|147.96|147.96|148.05|148.05|148.28|148.37|148.28|148.3|148.92|148.92|149.17|149.21|149.23|149.24|149.37|149.37|148.87|148.87|149.66|149.66|150.23|151.61|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.19|150.23|150.23|150.23|150.23|150.23|150.19|150.21|150.41|150.41|150.41|150.41|150.41|151.19|151.25|151.17|151.17|135.58|135.58|135.61|135.61|135.61|135.61|135.77|135.77|135.8|135.93|135.91|135.85|135.85|135.9|135.9|135.86|136|136|136.03|135.99|563.59|135.89|135.93|135.93|136.15|136.12|136.16|136.21|136.19|136.19|136.3|136.33|136.32|136.33|136.37|135.91|135.85|135.85|135.89|135.89|135.81|135.81|135.99|132.71|130.74|130.65|130.68|130.81|131.17|131.15|131.14|131.2|131.2|131.2|131.2|131.71|131.01|131.22|131.31|131.31|131.31|131.58|131.58|131.58|131.58|131.58|131.58|131.61|131.61|131.61|131.66|131.66|131.61|131.6|131.62|131.62|131.65|131.65|131.65|131.63|131.61|131.71|131.71|133.05|133.05|133.05|133.07|133.3|133.3|133.08|133.11|133.11|133.12|133.27|133.27|133.31|133.31|133.02|133.17|133.21|133.07|133.26|133.42|133.48|133.48|133.48|133.48|133.49|133.49|133.34|133.2|133.04|133.31|133.31|133.27|132.61|132.6|132.37|131.72|131.73|130.39|130.39|130.38|125.4|125.78|124.45|124.42|124.44|124.44|124.44|124.44|124.35|124.81|124.46|126.92|126.99|126.99|127.42|127.63
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||100.94||||||100.86|||||||104.58||||104.58|104.58|||||||||||||||||||111.47||||||||||||||||||||110.05||109.87||||||||110.62|||||||115.68||||||118.66|||||||||||||||122.29||||||||||||||||||||||||||||||||||||||||||||||||||||||124.81|125.96|125.96|125.96|125.57|125.5|126.36|128.64|128.5|128.42|128.78|128.78|128.78|128.78|127.24|127.6|128.96|||129.54|129.54|131.48|||131.48|131.48|131.7|131.7|131.7|132.02|131.7|131.7|131.61|131.77|131.77|131.93|131.93|131.93|131.82|131.69|132.01|132.34|132.34|132.34|132.34|132.5|134.15|132.59|132.59|132.76|132.76|132.85|133.93|134.02|134.18|134.18|132.13|133.53|133.53|133.8|133.89|134.97|135.37|135.38|135.38|135.38|135.47|135.47|134.39|133.4|133.97|134.22|134.22|133.9|129.1|129.18|125.44|122.9|123.06|123.06|123.06|122.99|126.13|120.73|116.78|116.5|116.67|116.67|116.67|116.02|119.32|119.32|116.82|117.63|118.06|118.06|121.31|122.56
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1808.3|1770.58|1752.37|1711.46|1731.26|1712.0601|1724.15|1686.48|1594.05|1568.61|1562.71|1561.22|1557.17|1522.41|1599.8|1658.03|1657.08|1623.67|1646.55|1651.24|1619.33|1597.67|1571.14|1542.35|1550.6801|1551.9301|1533.85|1513.71|1547.71|1541.6|1506.38|1467.97||1450.26|1477.0601|1471.6899|1463.96|1474.86|1451.9|1440.71|1413.34|1419.3101|1394.25|1410.78|1448.4301|1381.85|1361.22|1372.1801|1354.51|1285.3199|1309.33|1305.77|1258.0699|1250.52|1235.75|1211.84|1174.13|1192.83|1207.4|1199.21|1174.0699|1172.48|1169.1|1170.7|1157.95|1164.8101|1164.39|1152.96|1139.83|1086.12|1107.95|1139.5601|1149.1899|1113.92|1103.02|1113.64|1114.65|1082.45|1081.24|1083.85|1075.71|1046.36|1021.58|1016.4|1013.13|1019.32|1024.4|1015.8|1023.5|1026.21|1028.3|1029.1801||989.49|938.39|937.74|978.18|925.63|963.35|986.4|933.87|883.12|873.54|928.43|1036.6801|1089.96|1104.53|1096.84|1130.86|1152.71|1184.98|1188.13|1174.17|1188.61|1198.4|1178.04|1165.7|1122.84|1147.66|1152.6899|1147|1119.05|1117.87|1122.51|1082.08|1126.64|1158.11|1159.41|1140.84|1159.75|1172.85|1206.24|1253.21||1240.52|1287.99|1315.85|1332.12|1313.16|1302.97|1298.41|1342.37|1356.75||1265.67|1301.64|1281.89|1361.97|1401.02|1381.46|1377.49|1355.12|1351.34|1309.15|1289.7|1270.17|1262.99|1256.8101|1272.9399|1280.25|1280.96|1269.96|1250.96|1249.2|1210|1145.37|1139.53|1164.0699|1152.21|1144.54|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14
00671|11319|/indices/tasi|INDICES:SA|12861.9297|12750.1602|12640.8096|12511.5801|12274.9404|12359.9697|12291.0498|12260.3398|11957.0801|11453.0801|11343.7197|11365.3301|11149.9297|11278.3701|11472.3496|11839.2998|11936|11914.1299|11807.2695|11954.8799|11939.5801|11699.1104|11654.9805|11495.7598|11434.9805|11435.5703|11458.6797|11327.8799|11213.5596|11402.6504|11391.5801|11210.54|11012.71||10883.3203|11063.8604|11009.7002|10935.8896|10989.6104|10839.2402|10700.8398|10519.5195|10492.9697|10322.6797|10416.4805|10540.1699|10142.1602|10015.7598|10039.2305|9938.5|9571.8799|9698.6797|9639.8799|9314.75|9263.1602|9142.21|8972.2598|8781.46|8886.0195|8955.4404|8914.29|8737.2002|8760.0801|8761.8398|8765.7998|8703.3301|8747.0898|8721.4502|8621.1904|8510.6797|8118.73|8487.4902|8598.5801|8614.5|8420.1396|8373.3398|8390.25|8377.9697|8151.6099|8053.71|7995.71|7890.79|7708.7798|7518.1299|7463.1602|7449.29|7453.52|7439.73|7328.2798|7381.98|7358.1602|7339.29|7338.96||7084|6762.71|6810.46|7112.8999|6712.4702|7012.5098|7073.9502|6749.6899|6401.8198|6497.71|7027.98|7571.1899|8015.0298|8031.02|8085.3901|8194.7305|8360.5195|8490.3799|8480.8496|8345.7695|8423.3701|8439.75|8307.8496|8209.3203|7924.9399|8084.8901|8062.6099|8020.8799|7844.7002|7924.1401|7913.2798|7763.4399|7985.77|8128.3701|8073.2598|7926.8198|8099.6299|8122.0801|8410.5996|8627.4697|8554.4404|8621.3604|8859.3203|8986.71|9090.4004|8970|8889|8884.3496|9036.54|9084.75|8516.4805|8550.9004|8718.2695|8855.5303|9327.25|9403.0498|9275.6904|9245.6299|9100.8301|9065.6904|8826.6504|8714.1299|8585.7002|8567.1602|8556.25|8635.9805|8661.3096|8677.7305|8635.5898|8468.6201|8448.0195|8230.1299|7837.9199|7813.8501|7975.2402|7926.79|7931.5601|7702.9902|7664.4102|7786.0898|7887.2598|7924.48|7854.25|7702.9902|8005.3101|8062.2798|7940.6401|7769.3301|7775.54|8002.3799|8045.1602|7867.1602|8141.3999|8262.8604|8372.3398|8502.9199|8490.75|8426.1504|8355.9102|8362.7695|8283.5|8354.8701|8461|8176.5098|8071.5498|8096.9702|8171.02|8279.5498|8345.1904|8278.04|8023.2202|7960.3701|7985.75|7847.6299|7839.2798|7565.8599|7553.6899|7554.96|7518.1299|7656.0698|7702.25|7540.9702|7560.7002|7338.75|7283.3701|7236.4702|7233.2998|7155.4502|7120.4502|7004.1802|6913.5498|6983.1299|6989.3999|6988.6401|7031.1001|7013.9902|7258.9102|7296.2402|7329.0098|7427.2798|7428.8599|7362.6602|7274.4302|7289.2202|7180.4399|7180.8799|7175.1699|7284.7402|7364.1499|7365.79|7586.2202|7496.7402|7496.7402|6880.8999|6978.52|6894.6001|7009.9302|6962.98
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24807.4805|25265.0996|25432.5605|25438.6504|25382.6191|25664.5391|26410.1895|26530.4707|26370.0098|26670.6602|27115.7891|27613.0293|25493.9805|23991.4492|23427.1191|24798.4102|24991.2793|25439.2305|25392.3105|24396.8594|24548.8203|23802.4395|23921.7598|25177.0703|25850.6602|25908.3906|25872.6895|24804.8496|24997.1309|25258.9102|24716.5898|25088.1504|24605.7305||24002.8594|23098.1797|23227.9102|23716.8008|23388.5098|24534.0898|24038.4609|25008.1309|25279.8691|25676.0098|25602.4492|25603.6094|24939.8594|24380.5293|24553.5508|24315.4805|24704.2402|25851.1504|26311.4297|27004.8594|28103.0801|27866.6602|25727.2305|26218.7305|26586.5293|26825.2793|26314.1992|26398.6797|26771.7305|21698.2305|21268.8398|21103.8691|20298.4492|20789.2207|21805.7793|18885.5195|18796.3008|15703.79|15323.2695|15370.4199|15140.6201|14863.6396|13972.4004|12659|11927.6201|9532.7695|8978.1602|8700.1504|8245.5|8180.1899|8313.4102|8361.3096|8376.3096|8605.5303|8421.5498|9531.0195|9531.0195|8292.0498|7923.3599||7396.2202|7237.4902|7247.29|7956.4302|7913.0698|6960.1602|6329.6499|5936.52|5915.8901|6193.3301|7326.6499|7829.21|7879.1201|8636.9805|8252.7002|7618.5298|7586.3701|7736.7798|7392.52|6910.1802|7205.8501|7036.27|7099.8101|6593.5801|7512.04|6377.4399|5678.1001|7623.4302|5310.6899|4185.5498|4006.2|3708.03|4268.6299|3817.23|3715.1299|3701.3799|3795.05|3867.98|3867.98|3983.6299|4209.3501|3984.3799|3809.1699|3853.51|3869.96|4040.48|4069.97|3785.1001|3732.5701|3562.99|3509.1899|3483.24|3489.5701|3513.1399|3604.6899|3587.9099|3641.0901|3649.55|3627.1001|3708.3899|3708.3899|3698.8|3792.01|3756.7|3602.52|3484.28|3595.2|3220.6201|2994.49|2888.5601|2811.22|2575.51|2576.3899|2488.1899|2591.51|2460.6599|2439.3799|2443.4199|2431.51|2483.23|2535.8601|2571.6699|2416.6899|2506.8201|2610.1201|2625.47|2622.1599|2601.1599|2700.2|2701.5801|2690.6899|2674.28|2830.3201|2838.48|2788.5701|2903.71|2872.0601|2977.4399|3052.27|3131.52|3113.77|3132.01|3107.47|3148.0601|3111.78|3109.3301|3207.6799|3296.3301|3214.98|3213.8201|3096.5901|3057.8201|2999.6699|3040.01|3139.4299|3204.4399|3329.3101|3110.1101|3134.1101|3086.0701|3098.98|3111.1899|3122.74|3174.0901|3306.0701|3400.79|3136.8601|3129|3129.9399|3000.55|3007.01|3010.7|3258.2|3242.8201|3056.6899|3139.8401|3273.5|3379.3899|3473.5901|3449.8|3648.99|3508.8501|3561.8401|3518.3999|3647.8899|3744.9199|3790.1899|3689.6201|3662.8701|3681.72|3874.0801|3852.05|4046.1799|4089.74|4332.1899|4165.6201|4327.1602|4473.5601
00673|945510|/indices/belex-15|INDICES:SEBIA||849.17|844.23|864.82|861.74|864.99|856.98|862.55|830.88|826.21|831.93|828.2|825.12|828.99|833.64|812.65|809.26|809.18|804.84|795.41|799.14|797.13|801.35|802.01|803.3|801.48|810.27|809.63|798.12|806.66|798.89|781.6|777.7|774.44|769.02|774.86|772.39|776.1|779.27|782.56|782.4|778.88|776.47|761.54|756.31|772.29|776.17|762.15|753.14|744.84|756.05|760.74|747.47|744.73|750.67|751.05|740.63|736.69|734.25|733.35|736.19|750.45|750.61|733.66|714.16|720.78|717.19|715.97|716.3|710.67|707.38|706.38|696.49|692.49|692.04|694.84|694.86|689.36|690.95|695.6|694.91|682.15|668.18|668.85|670.66|663.56|658.99|658.16|668.89|668.85|675.52|678.77|679.96|677.71|674.13|670.98|661.83|657.57|684.14|693.37|686.22|647.4|639.76|643.28|729.62|785.18|804.25|816.47|817.95|813.58|811.03|801.7|805.32|805.92|802.66|787.1|771.53|776.63|780.25|774.15|764.66|769.64|751.94|751.41|753.18|749.57|749.49|749.1|757.46|760.93|764.09|750.15|745.6|752.25|745.17|746.62|738.32|744.87|749.65|757.97|746.16|731.68|720.48|728.68|733.83|733.92|733.49|732.14|734.97|747.14|751.09|752.34|738.79|735.19|733.97|730.81|709.52|695.8|691.63|685.22|701.71|711.22|715.07|708.69|699.79|702.95|732.23|779.68|754.19|747.25|747.08|749.04|745.88|753.35|747.9|744.24|750.44|746.06|732.73|734.79|727.65|735.41|723.64|725.82|736.98|731.47|733.03|746.52|744.04|759.57|742.81|734.53|736.88|734.5|730.62|737.43|740.23|741.74|744.17|745.96|738.37|740.37|739.6|742.01|742.27|744.81|748.48|758.62|753.27|745.03|748.66|758.38|762.81|770.45|779.2|783.1|784.36|775.48|756.54|763.39|748.35|748.41|743.66|746.65|739.41|735.93|739.86|729.91|730.34|728.72|727.61|727.29|723.14|731.84|731.85|728.37|725.74|729.59|722.44|726.24|730.7|730.25|713.02|716.2|712.44|714.77|709.54|717.34|720.65|720.8|736.57|739.6
00674|41155|/indices/sax|INDICES:SK||398.06|402.94|405.55|405.55|408.15|399.88|402.2|404.52|397.76|397.34|401.51|398.59|396.14|398.46|398.04|398.04|400.36|392.74|396.22|397.38|388.95|389.41|389.46|389.46|387.26|393.42|387.26|390.96|367.59|369.02|368.58|371.36|371.23|368.09|365.25|364.84|368.8|370.76|370.76|370.76|371.5|370.15|370.15|375.46|369.94|373.39|369.94|365.88|369.45|369.45|371.48|368.64|364.19|359.87|361.22|358.95|354.42|351.49|357.78|356.83|350.9|345.13|345.31|352.06|349.9|348.47|346.07|354.11|348.81|356.7|356.7|354.88|348.09|351.57|358.06|371.84|372.8|355.92|338.5|334.73|334.32|337.9|338.69|331.38|336.7|336.7|338.86|337.38|363.13|363.65|360.57|362.38|361.31|360.45|336|329.57|330.18|328.84|327.8|326.49|331.09|327.88|337.98|352.68|357.09|357.98|356.32|355.48|355.12|353.95|356.21|347.07|347.07|351.14|351.14|351.14|345.92|352.26|348.93|344.22|342.79|346.07|346.91|346.77|346.16|348.61|350.1|340.37|345.72|347.44|345.09|343.69|344.11|347.88|348.41|345.27|342.82|349|352.58|347.09|345.27|351.45|345.57|346.25|347.27|349.71|365.21|367.57|359.42|360.86|350.99|361.46|361.46|351.18|347.22|343.35|342.35|341.17|340.8|337.22|335.97|336.52|332.89|336.79|336.74|332.37|332.37|335.5|335.46|336.74|331.78|331.01|334.22|334.22|334.51|336.81|337.87|335.11|329.44|334.7|333.22|335.84|357.65|359.79|349.48|333.42|331.13|329.43|340.57|344.23|341.58|330.34|326.52|329.18|329.18|337.83|334.53|332.26|336.35|336.71|333.32|337.49|343.95|346.77|338.31|339.31|340.45|343.66|340.65|339.04|333.79|333.34|351.23|349.46|341.68|342.21|336.19|325.87|325.62|327.48|327.6|326.14|322.85|323.69|323.16|322.01|320.51|322.9|312.51|322.35|324.74|330.34|335.97|333.57|334.17|333.92|338.35|336.43|340.61|341.07|336.13|339.14|336.31|334.51|328.84|309.2|313.25|312.35|308.12|308.55|307.78
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1159.49|1276.4|1288.4301|1284.73|1304.1801|1327.25|1340.13|1318.4399|1302.9|1274|1241.8|1242.58|1236.87|1244.21|1253.76|1247.21|1227.65|1202.3199|1192.51|1191.5699|1178.95|1171.37|1176.95|1179.16|1183.11|1205.41|1209.01|1203.45|1217.88|1191.01|1186.86|1168|1162.58|1161.87|1136.29|1137.05|1143.75|1152.76|1150.4|1148.67|1148.35|1112.38|1077.33|1078.05|1068.9|1058.9301|1045.54|1016.21|996.68|991.77|998.13|995.25|991.2|971.78|955.75|945.44|949.26|943.93|954.93|959.35|940.68|903.81|897.83|898.11|904.13|895.13|889.08|855.94|854.7|828|826.91|840.56|839.52|848.63|862.96|852.41|848.93|853.15|860.07|856.36|869.09|866.89|850.22|856.41|871.31|873.4|863.2|857.77|861.64|866.35|877.34|883.39|833.87|826.79|816.77|806.5|811.55|815.17|816.67|804.28|747.77|749.94|761.38|880.74|915.08|979.48|986.14|983.8|980.18|976.92|973.29|980.97|965.3|930.97|924.99|929.23|925.19|905.61|901.85|902.48|880.68|866.98|868.9|875.62|875.33|872.77|865.46|864.75|862.25|856.02|855.43|862.68|867.03|864.4|870.99|875.8|876.29|889.45|891.35|894.94|891.71|891.23|885.8|885.8|883.83|876.43|871.29|889.93|891.02|888.17|888.8|887.15|874.34|877.38|877.55|875.64|875.1|849.13|853.58|836.7|836.76|844.46|851.16|847.92|809|807.13|804.26|801.13|813.86|822.53|824.4|824|823.33|817.38|815.15|817.72|829.89|844.7|844.7|860.2|864.8|864.51|868.63|871.12|878.35|882.84|892.5|891.9|889.87|894.51|896.88|890.88|891|895.46|905.85|908.99|907.61|911.49|904.1|891.59|847.71|846.23|843.23|839.72|828.12|827.83|828.15|825.04|820.74|820.27|824.55|819.1|829.15|838.85|841.93|833.87|826.4|803.91|806.38|796.39|794.68|791.06|785.84|792.93|793.36|794.35|799.08|811.06|816.92|820.3|805.96|804.26|809.9|814.29|823.78|830.27|831.94|810.4|813.49|818.74|811.19|811.75|812.52|806.61|803.88|796.35|799.04|798.34|798.1|792.14|788.73
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||11628.7998|12161.9805|12590.7998|12871.3701|13095.6201|13466.96|13593.04|13460.75|13315.54|12238.75|12070.6797|11871.7197|11465.1104|11649.6396|11225.6602|11117.79|10904.3701|10693.75|10204.0898|10001.5801|9711.5498|9705.2598|9524.1201|8963.0498|9000.6299|9327.0801|9425.6201|9079.7402|8443.0303|8141.23|8273.7803|8218.6699|8146.6099|8024.4502|7865.6802|7956.0098|7827.6401|7720.4199|7629.27|7586.1401|7349.0498|7373.9199|7246.73|7255.6699|7296.6001|7612.8501|7666.0098|7527.6802|7222.21|7201.3501|7275.77|7467.4702|7549.46|7797.9399|8130.1699|8354.2598|8758.9805|9025.8203|8491|7761.6499|7137.4102|6778.8701|6698.5698|6687.7998|6635.7402|6409.46|6192.7998|6143.3398|6169.25|6094.0298|5768.9399|5987.6602|5968.2402|6050.1699|6075.27|5878.2998|5727.54|5447.5298|5366.7402|5403.73|5386.1802|5265.5801|5234.5801|5135.3901|5071.5898|4992.8799|5105.8198|5178.5601|5163.3501|5001.3398|4952.0801|4847.4399|4902.4302|4860.8301|4571.6299|||||4571.6299|4571.6299||4874.73|5343.1499|5649.71|5840.6899|5857.2402|5943.02|5954.9302|5992.9199|5996.3198|6008.8901|6119.7402|6175.7598|6122.6401|6089.6699|6154.1299|6239.1699|6239.3198|6185.6602|6025.5498|6041.1001|6045.0898|5945.8799|5897.1099|5844.9902|5775.7202|5795.3999|5845.8501|5832.7998|5901.3701|5924.8398|5932.5601|6017.98|5965|6047.5|5884.96|5724.1299|5578.8398|5543.1099|5372.29|5401.0298|5401.0298|5317.7002|5338.1401|5313.2998|5345.3398|5444.6099|5484.1899|5606.3501|5611.0898|5623.6401|5656.9399|5568.4399|5629.4399|5723.3398|5783.4399|5842.1001|5917.6001|5968.96|5988|6004.46|5995.3198|6004.6001|6067.6602|6072.7998|6027.79|6071.8101|6082.9399|6069.2202|6006.48|5960.5898|6000.1401|6106.48|6168.02|5846.2402|5823.1099|5925.7002|5884.9102|5904.8999|6051.02|6117.8901|6137.04|6098.0498|6168.02|6142.9502|6164.75|6154.9199|6194.0498|6199.8901|6138.0801|6197.0098|6242.1401|6336.5098|6361.04|6418.4502|6479.1699|6503.6499|6505.1602|6511.8999|6542.5601|6552.8398|6561.0601|6483.9199|6564.5898|6487.9702|6513.4102|6567.75|6566.73|6587.0898|6604.9199|6590.5|6572.29|6525.6602|6462.77|6477.3101|6545.1602|6520.7998|6371.9702|6353.6499|6376.6201|6418.7002|6432.73|6601.2202|6552.5898|6625.8501|6628.6899|6641.6299|6641.4502|6647.8701|6530.8799|6443.1602|6457.25|6408.1299|6400.1699|6420.02|6443.3701|6517.02|6567.5098|6666.0498|6681.6699|6769.5098|6768.5298|6747.23|6754.4399|6737.2598|6732.5898|6702.8799|6700.6201|6746.5298|6735.0601
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||3965.28|4158.6201|4281.54|4385.54|4433.79|4644.5498|4661.21|4625.3501|4576.6299|4271.3701|4275.52|4284.5801|4093.75|3979.28|3833.95|3708.73|3659.1201|3729.53|3722.98|3616.04|3617.9299|3632.6201|3581.04|3362.46|3354.3401|3496.9099|3537.1599|3403.23|3086|3063.28|3133|3106.6001|3118.99|3045.29|2984.9199|3057.2|3092.28|3089.3301|3082.1299|3054.0601|2965.52|2965.5|2886.8101|2892.5901|2899.6299|3076.1899|3091.3999|3043.1499|2900.3899|2908.75|2907.3501|2987.48|3014.53|3116.5801|3256.97|3358.46|3555.73|3703.21|3324.2|2919.52|2716.71|2644.97|2605.8601|2652.28|2676.1101|2537.3501|2436.01|2410.45|2447.0801|2377.6499|2297.8799|2397.95|2382.3401|2454.4299|2502.6001|2531.22|2535.77|2363.51|2369.51|2420.26|2397.26|2332.6799|2267.51|2188.8101|2192.97|2160.1499|2226.72|2305.5801|2296.8501|2161.6699|2071.3201|2016.5|2076.54|2124.8501|1947.42||||||||2206.7|2479.6101|2692.52|2807.75|2821.0701|2843.3601|2862.3301|2890.1399|2894.1799|2858.6599|2945.5601|2977.8501|2989.3701|2963.99|3007.8201|3076.98|3115.1299|3088.24|2989.46|3007.47|2994.6699|2944.1299|2917.25|2892.1899|2782.4399|2796.74|2867.03|2856.53|2928.6001|2944.71|2953.8999|3038.7|2983.45|3131.54|2930.1499|2774.0901|2640.6201|2620.01|2497|2528.8999|2529.8301|2472.8601|2504.4299|2491.5601|2542.79|2623.9099|2653.3501|2710.27|2737.6201|2759.28|2765.9399|2757.04|2775.77|2869.49|2900.3701|2988.46|3036.4399|3065.99|3081.1201|3092.23|3085.3799|3089.6399|3109.05|3144|3135.97|3156.1001|3193.99|3210.3799|3189.74|3131.6699|3137.3|3240.05|3272.3101|3016.97|2976.96|3055.3601|3023.3999|3045.3601|3153|3227.6201|3245.75|3256.05|3256.49|3327.6899|3345.01|3369.79|3413.7|3411.8501|3350.78|3399.99|3445.8|3535.24|3554.1599|3599.72|3635.95|3640.3401|3635.77|3646.27|3672.26|3706.4199|3699.3501|3686.9199|3666.3601|3659.8401|3687.3701|3699.54|3735.27|3740.02|3738.52|3748.4399|3753.3301|3763.8999|3756.1499|3771.5901|3817.03|3786.6101|3684.0801|3703.9299|3714.45|3738.3301|3748.1399|3802.23|3849.02|3907.3999|3915.98|3900.45|3926.6799|3944.48|3803.99|3705.96|3727.6201|3688.6499|3703.6599|3702.1299|3709.0801|3754.27|3790.1699|3825.8999|3842.6499|3911.8899|3920.5901|3943.8999|3945.1499|3940.76|3923.24|3854.1699|3847.98|3855.8|3868.8101
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2135.188|2212.6331|2290.949|2324.6721|2331.9109|2302.2351|2372.936|2415.9109|2466.9341|2425.2029|2385.665|2342.5081|2352.6799|2292.8831|2384.4309|2390.3401|2366.4609|2333.6431|2353.634|2352.0381|2318.7859|2260.478|2333.6479|2340.1011|2361.0339|2398.146|2392.9729|2381.1809|2397.075|2412.625|2403.6721|2392.7561|2384.7991|2364.9929|2326.075|2299.0071|2275.126|2300.3811|2281.5669|2286.8521|2258.9319|2254.303|2268.4319|2269.438|2266.2209|2284.842|2280.5029|2250.4031|2207.679|2198.7971|2188.0339|2168.9619|2082.1509|2053.543|2043.968|2025.874|2008.224|2000.1331|1996.4399|1974.7939|1955.236|1902.4|1867.993|1908.2271|1934.302|1935.106|1950.809|1932.986|1908.339|1827.23|1808.925|1854.355|1857.729|1855.568|1842.299|1822.317|1847.359|1813.76|1815.2419|1807.198|1780.395|1795.797|1756.657|1763.708|1797.6379|1781.104|1732.245|1710.6479|1694.271|1688.871|1729.111|1730.682|1659.0699|1576.92|1572.514|1564.651|1606.8051|1548.676|1538.908|1526.951|1487.059|1470.8929|1431.557|1604.73|1732.03|1872|1905.62|1893.27|1864.3199|1808.03|1834.1|1831.52|1811.22|1810.2|1802.23|1796.08|1780.6899|1744.74|1748.9399|1763.15|1776.84|1779.83|1761.83|1747.3101|1699.3199|1654.51|1658.99|1666.78|1670.23|1665.35|1602.36|1583.16|1550.14|1550.96|1566.61|1617.99|1627.87|1639|1646.38|1657.09|1635.59|1632.83|1604.73|1570.78|1582.46|1607.13|1615.38|1665.89|1694.1899|1700.35|1673.03|1642.96|1624.28|1579.65|1622.33|1597.61|1592.6801|1598.09|1591.96|1584.46|1557.79|1528.29|1505.72|1499.79|1478.64|1437.86|1420.5|1471.6801|1497.3101|1544.39|1519.1801|1509.14|1537.99|1550.66|1551.79|1545.36|1562.78|1634.45|1677.33|1676.89|1663.35|1634.74|1664.47|1679.51|1649.24|1623.21|1631.74|1622.09|1615.39|1589.89|1554.17|1557.46|1560.74|1582.27|1591.66|1578.47|1598.35|1634.76|1627.13|1623.04|1592.12|1593.11|1576.98|1534.04|1533.1899|1537.25|1573.27|1603.34|1592.77|1595.35|1580.14|1557.3|1581.6899|1620.46|1647.6899|1631.63|1634.58|1611.3101|1613.76|1620.5699|1627.9399|1624.05|1628.77|1639.92|1636.96|1681.75|1681.13|1669.42|1671.41|1653.76|1655.97|1637.8199|1600.77|1591.3199|1558.79|1560.87|1551.62|1560.5|1583.14|1577.61|1583.61|1651.63|1651.15|1629.27|1654.88|1658.87|1657.2|1656.09|1656.02|1641.77|1657.13
00679|25684|/indices/omx-nordic-40|INDICES:SE||2132.1101|2148.8799|2216.3|2277.6699|2291.9299|2227.6699|2313.1599|2386.3601|2466.1299|2459.97|2411.8899|2415.6899|2416.48|2347.46|2459.96|2477.24|2458.6799|2454.3201|2423.76|2424.55|2369.8799|2306.6399|2375.1101|2396.0901|2397.3501|2435.0601|2428.5|2432.6001|2426.9199|2422.3999|2411.8401|2365.6299|2353.3|2340.95|2317.48|2288.3201|2255.3401|2276.8999|2260.3799|2234.99|2220.0801|2215.55|2197.4099|2195.5|2193.1599|2182.3401|2174.27|2141.53|2099.0701|2084.0701|2103.1399|2088.74|2042.24|2045.4301|2079.3201|2058.4099|2047.51|2053.8401|2044.2|2022.42|2029.65|1984.0699|1942.36|1957.62|1943.84|1962.12|1953.84|1945.71|1985.5601|1894.78|1861.86|1912.7|1923.16|1893.4301|1864.1899|1853.13|1867.89|1838.23|1857.63|1850.8|1822.58|1835.22|1803.77|1801.84|1841.74|1801.99|1753.84|1740.41|1723.2|1713.5699|1729.16|1734.76|1687.05|1624.39|1600.54|1585.91|1605.27|1555.29|1529.65|1494.45|1464.48|1425.1|1373.22|1558.0601|1700.41|1799.87|1834.6|1825.97|1800.4|1738.0699|1756.08|1752.03|1711|1719.75|1719.13|1709.61|1687.22|1662.73|1658.49|1660.02|1661.92|1656.38|1628.14|1617.05|1594.64|1555.01|1574.8|1591.8|1588.77|1582.04|1556.5601|1519.47|1522.98|1517.91|1517.65|1559.88|1573.01|1557.6899|1567.41|1592.53|1559.21|1563.85|1544.52|1508.4|1517.95|1522.46|1513.84|1547.8101|1592.6899|1598.26|1587.54|1593.36|1589.5699|1558.27|1591.14|1569.62|1545.83|1542.47|1550.4|1545.47|1518.96|1494.59|1484.5601|1481.26|1469.52|1431.09|1397.01|1453.08|1460.03|1494.96|1469.1|1470.12|1495.42|1503.14|1488.23|1474.5|1484.25|1526.24|1586.03|1594.9399|1582.52|1559.73|1581.8101|1589.5601|1574.15|1553.1|1563.8|1570.48|1575.54|1552.64|1531.09|1508.85|1520.23|1541.36|1559.53|1555|1568.75|1594.52|1580.66|1576.99|1533.96|1531.66|1525.28|1507.76|1502.05|1507.97|1551.26|1572.15|1564.9301|1598.52|1583.23|1575.11|1568.26|1621.26|1643.71|1632.5601|1626.63|1605.04|1590.87|1588.74|1583.9|1571.14|1589.89|1591.6899|1599.3101|1648.1|1650.7|1661.85|1660.45|1654.48|1658.12|1628.91|1615.63|1606.9301|1593.95|1597.11|1582.4|1589.02|1585.36|1584.6|1591.63|1650.1899|1646.7|1618.97|1637.25|1647.5699|1644.5|1630.77|1634.45|1610.79|1621.88
00680|25683|/indices/omx-stockholm|INDICES:SE||871.88|889.35|931.87|948.14|958.78|943.22|978.91|1018.39|1051.45|1039.15|1017.64|1010.19|1015.27|1003.34|1037.38|1037.61|1022.1|1000.05|984.83|981.05|959.52|928.78|962.03|966.1|984.5|1002.66|1003.55|995.63|998.61|1003.55|1008.11|988.49|985.93|966.28|952.07|932.39|917.79|935.74|928.43|926.79|914.9|904.06|912.47|910.06|914.38|923.74|921.13|902.61|879.31|871.84|872.8|865.93|839.86|825.14|827.12|820.33|816.96|808.28|808.07|798.78|794.89|777.08|760.34|766.48|767.08|763.25|763.45|760.29|757.12|731.14|718.9|740.17|744.81|741.95|733.07|723.55|732.11|715.18|714.93|710.61|703.48|706.34|693.84|690.11|701.99|691.27|673.89|666.29|656.27|656.55|670.47|671.83|637.42|608.49|605.94|602.98|611.38|589.74|587.87|583.89|557.47|546.41|529.11|617.39|665.89|716.73|735.16|729.01|717.26|696.96|708.23|706.73|693.7|693.83|689.11|685.05|674.33|663.79|662.78|662.08|665.1|663.83|654.6|650.98|636.79|623.96|627.19|629.26|632.16|628.57|613.39|608.4|598.97|598.65|599.49|620.6|623.36|625.36|625.39|626.97|619.58|619.7|610.5|597.43|597.16|605.47|608.17|615.44|627.54|629.13|620.27|612.18|609.69|590.36|603.8|596.34|594.33|595.93|593.67|587.84|578.56|569.77|561.55|561.12|551.81|535.65|527.94|544.31|552.88|568.9|559.38|557.36|569.46|575.16|574.86|570.26|577.76|602.23|619.03|616.62|614.18|606.51|615.4|618.23|608.64|598.97|603.21|598.92|597.5|588.74|578.09|570.83|574.74|581.8|586.39|583.3|586.41|596.34|592.75|590.72|583.26|583.18|577.79|562.16|557.79|560.15|570.86|581.56|577.28|577.96|573.25|566.51|570.2|587.83|596.03|590.83|591.44|583.05|577.86|579.73|581.43|579.95|581.25|584.01|582.84|601.5|600.54|595.29|594.49|589.94|590.99|585.67|573.78|570.5|558.98|559.98|557.47|562.42|571.74|569.18|569.85|589.59|589.27|583.6|597.19|598.42|598.08|595.45|594.67|587.22|593.34
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||726.44|747.71|779.7|792.9|801.15|790.38|817.71|848.21|873.11|863.58|846.08|838.88|842.94|827.88|856.04|856.51|846.02|832.29|824.57|822.5|805.38|780.35|806.5|809.35|823.94|837.1|837.47|832.75|836.41|841.06|842.03|829.37|827.75|813.24|800.89|786|775.87|789.18|782.92|781.67|771.57|765.01|772.84|771.81|774.51|786.85|784.27|771.54|753.75|748.34|746.89|740.96|717.18|705.42|706.77|701.42|699.12|692.61|690.78|683.2|678.82|662.12|648.26|656.68|660.01|657.97|659.45|656.83|653.08|629.6|619.02|635.7|638.62|636.01|631.21|623.76|630.92|618.2|618.1|614.01|608.2|612.26|600.17|599.15|609.23|601.47|587.74|580.39|572.53|572.01|583.18|584.52|558.14|532.93|531.42|529.09|537.12|518.78|515.6|512.43|493.45|485.42|469.63|536.37|579.07|626.27|637.61|630.6|618.41|602.49|610.98|610.35|600.95|600.94|597.66|594.76|587.58|578.23|580.65|581.49|584.44|584.49|576.14|572.31|559.3|546.68|549.55|551.82|553.54|550.93|535.19|530.14|521.32|521.17|526.39|542.07|545.15|546.46|547.24|549.84|544.01|543.89|534.82|523.52|525.27|533.21|535.92|548.32|558.5|560.78|552.44|544.5|541.67|525.74|538.11|531|529.57|531.74|529.75|525.66|516.92|508.39|500.94|499.67|490.6|475.84|469.4|483.81|491.83|505.65|496.75|495.43|506.43|511.31|510.81|506.06|511.97|534.62|550.34|549.05|547.38|541.16|549.44|552.74|543.09|534.04|536.68|532.78|531.31|524.02|514.72|511.96|513.77|519.9|523.24|520.3|524.94|535.21|532.27|530.68|522.77|522.63|518.02|503.18|501.51|502.84|512.28|521.36|517.6|518.31|513.76|506.56|512.94|525.45|533.61|528.78|528.36|521.08|518.32|520.45|521.16|519.7|520.81|523.96|522.27|537.81|537.4|532.35|531.26|526.15|527.04|522|510.74|508.23|498.08|498.72|495.15|499.36|507.12|505.06|506.91|527.12|527.36|521.15|532.71|533.59|533.14|531.31|530.35|524.15|530.21
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1572.1801|1576.13|1677.76|1718.3101|1746.42|1667.14|1731.9|1820.8101|1890.86|1860.4399|1809.87|1787.34|1790.4|1821.1899|1867.16|1861.77|1832.03|1819.7|1757.72|1754.67|1722.98|1657.0601|1725.47|1753.65|1791|1836.17|1829.59|1788.95|1769.1|1759.05|1779.41|1748.6899|1717.0601|1712.12|1681.9399|1629.1|1565.99|1613.75|1604.21|1615.53|1585.17|1558.38|1591.46|1596.46|1608.9399|1593.33|1585.35|1525.8199|1467.74|1444.66|1475.72|1471.8|1469.22|1437.4|1436.73|1423.6899|1397.63|1380.3199|1387.78|1386.42|1385.22|1366.71|1328.38|1303.87|1269.64|1270.14|1236.28|1215.77|1227.36|1204.27|1185.05|1219.08|1244.84|1235.09|1193.03|1170.16|1174.1899|1130.72|1155.1801|1140.83|1119.53|1105.96|1090.48|1064.4399|1084.35|1065.59|1036.3199|1021.58|988.15|978.78|974.51|976.23|934.74|892.06|885.22|877.74|870.02|833.03|822.27|808.41|745.64|717.31|693.14|885.5|952|1032.12|1056.29|1045.6899|1031.51|1016.47|1038.87|1030.9301|1015.39|1013.78|999.9|984.21|963.78|960.22|946.2|930.19|930.6|919.34|902.59|897.66|884.49|873.92|886.21|884.84|884.04|875.32|876.67|876.48|871.83|875.55|882.52|898.07|894.3|897.87|897.48|900.78|895.61|902.6|897.57|874.9|864.55|870.94|871.65|875.78|881.71|878.7|871.39|870|862.33|835.95|859.41|854.39|851.76|848.53|839.28|823.09|812.83|801.53|790.87|789.32|786.23|764.68|753.51|780.96|787.76|814.39|803.28|797.37|825.37|831.28|822.05|810.72|818.41|848.88|870.11|860.43|859.87|854.94|870.1|867.64|859.26|857.03|860.39|853.14|852.93|837.11|830.14|807.31|815.07|822.65|828.03|830.56|828.08|831.69|826.79|816.73|807.43|798.75|793.74|774.9|761.02|756.04|765.95|782.13|777.38|777.7|786.8|784.4|776.98|801.43|807.71|816.16|821.7|805.41|781.68|776.53|774.05|769.75|770.38|766.43|766.63|796.3|798.2|789.23|796.92|798.56|804.2|798.98|782.96|775.49|764.63|765.67|764.78|775.82|794.69|788.03|781.96|801.4|800.98|805.57|824.98|829.38|827.13|826.85|824.9|807.44|809.39
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1385.6|1402.6|1499.61|1539.17|1538.98|1460.33|1513.21|1600.16|1645.1|1614.46|1567.14|1539.84|1537.55|1557.5699|1587.36|1588.84|1568.78|1533.4301|1528.36|1508.37|1463.13|1424.91|1476.4301|1472.55|1520.72|1547.12|1548.87|1508.89|1485.64|1495.17|1528.05|1496.22|1468.63|1473.92|1464.55|1426.01|1417.05|1455.22|1451.1|1438.46|1399.67|1401.75|1408.78|1407.47|1415.25|1407.61|1403.3101|1371.99|1336.54|1312.27|1313.11|1292.39|1289.72|1280.2|1268.27|1260.0699|1243.17|1250.09|1248.3|1237.58|1239.3101|1209.61|1174.29|1157.99|1146.74|1134.3|1103.11|1094.13|1085.98|1077.59|1083.9399|1117.6|1133.89|1131.55|1111.88|1082.8101|1081.83|1047.03|1044.53|1033.39|1014|1027.45|1024.71|998.59|1006.44|992.96|964.56|917.71|903.97|905.05|905.75|900.27|864.03|848.73|848.58|842.97|841.01|824.68|834.36|802.22|743.68|717.09|695.52|869.13|936.07|1014.91|1035.66|1011.2|995.34|988.17|1001.73|998.74|978.88|972.02|941.32|925.48|924.97|916.85|907.85|895.53|889.94|874.07|859.18|853.91|852.03|840.9|838.57|824.91|823.23|816.39|806.91|814.01|817.7|844.16|850.16|866.39|862.38|878.64|877.03|881.15|867.85|869.15|864.39|850.29|855.15|852.87|835.65|844.88|850.9|851.13|846.84|838.36|833.64|820.25|831.84|822.65|833.49|831.45|839.88|831.65|818.91|810.6|806.98|804.76|803.52|793.13|764.98|791.5|796.54|822.98|817.36|827.62|862.69|863.63|852.91|854.61|862.28|924.55|932.01|924.75|915.87|902.07|891.69|889.33|892.05|886.36|875.32|856.67|868.55|858.56|840.56|827|827.01|831.54|835.33|830.92|826.05|806.97|804.74|800.53|797.25|784.9|775.67|751.85|744.85|748.32|759.61|770.06|763.98|773.39|767.25|761.95|762.27|791.49|802.06|814.14|815.81|794.08|764.62|757.49|757.25|762.87|774.05|778.95|793.69|820.32|816.4|814.62|822.75|828.78|840.48|833.59|828.48|824.02|821.29|824.7|820.94|829.44|845.73|828.11|807.34|827.72|828.45|836.09|842.32|839.64|847.05|847.62|827.78|822.89|835.41
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1954.36|1953.91|1942.62|1947.2|1918.79|1905.29|1896.16|1902.97|1897.5|1904.52|1867.05|1842.09|1827.98|1858.26|1865.36|1867.24|1873.16|1887.46|1908.1|1912.1899|1926.88|1934.03|1969.1801|1989.64|1978.33|1970.51|1996.3199|1998.84|1996.67|1989.34|2003.91|1999.29|1994.5699|1988.37|1983.13|1953.74|1983.4|1968.96|1988.52|1967.16|1943.0601|1907.2|1913.25|1889.3199|1878.46|1898.22|1874.75|1843.85|1833.49|1873.63|1871.37|1842.45|1846.8|1850.72|1856.89|1835.72|1795.41|1793.12|1800.22|1817.23|1815.21|1807.3|1781.73|1782.45|1791.3|1793.49|1798.88|1814.23|1788.12|1781.26|1793.59|1807.28|1828.3101|1811.75|1824.6801|1809.38|1833.13|1830.72|1827.1899|1770.16|1747.5|1768.38|1767.58|1811.5699|1805.36|1786.3101|1809.6|1830.1|1833.87|1813.36|1805.22|1809.09|1815.67|1799.87|1834.04|1812.55|1770.67|1749.21|1748.62|1770.2|1741.24|1835.4399|1899|1988.62|2055.9399|2036.87|2086.22|2120.8999|2130.3899|2112.77|2091.01|2077.95|2090.4399|2065.0801|2057.54|2051.2|2036.59|2038.52|2026.95|2051.75|2040.71|2073.3301|2049.6799|1980.62|1926.04|1918.84|1923.62|1928.83|1930.47|1909.36|1924.5601|1946.22|1938.9399|1943.4301|1975.9399|1923.37|1944.9|1924.15|1909.78|1889.4301|1892.27|1909.0699|1916.5601|1905.85|1889.46|1892.55|1868.66|1919.48|1945.35|2033.89|2001.62|2068.9299|2077.72|2060.29|2091.8799|2057.05|2093.75|2082|2148.1101|2139.21|2146.75|2134|2054.45|2009.66|1990.85|2040.02|2045.54|1994.62|2072.99|2090.26|2068.3|2034.71|2025.7|2064.8899|2060.98|2100.3401|2081.29|2116.5901|2141.74|2105.2|2028.35|2077.3201|2177.52|2215.1399|2253.96|2277.6899|2330.3899|2315.46|2316.6699|2282.3899|2293.3899|2300.71|2281.1201|2303.01|2311.1101|2316.5|2306.4199|2310.8401|2317.77|2420.6599|2428.3|2451.1101|2433.53|2438.0901|2443.5|2409.04|2356.98|2412.21|2362.0801|2405.45|2383.46|2353.1101|2336.1399|2409.9099|2378.1201|2377.1499|2360.1201|2389.5901|2396.23|2389.1101|2188.3899|2162.27|2207.27|2156.01|2113.1001|2154.8799|2101.4199|2124.02|2172.21|2124|2161.6699|2116.8501|2128.8701|2098.3899|2149.1899|2156.8899|2179.3501|2142.21|2041.27|2735.49|2066.3|2134.75|2211.3701|2151.96|2217.0801|2166.6799|2127.77|2135.3601|2149.6101|2116.6001|2287.55
00685|18823|/indices/tunindex|INDICES:TUNISIA||7166.54|7155.6099|7168.3701|7128.2798|7128.71|7130.1602|7114|7105.25|7061.52|7065.6001|6975.46|6990.8101|7023.7202|7082.4199|7096.6499|7066.0698|7077.96|7061.54|7070.1401|7223.1099|7286.2598|7299.7998|7303.02|7270.0601|7310.6699|7367.6499|7374.0098|7348.4199|7323.1499|7318.9302|7314.6899|7319.6001|7299.4399|7283.8799|7276.2798|7319.96|7349.7002|7397.6001|7391.8101|7440.4199|7450.8501|7439.9902|7362.6001|7303.3599|7175.6602|7067.3198|7170.3301|7228.3501|7160.3501|7139.1699|6857.4902|6844.1401|6765.5|6725.0898|6737.1802|6672.7002|6691.0801|6704.9502|6730.7798|6746.2402|6882.1299|6893.4199|6890.0801|6882.8101|6921.2798|6853.6299|6807.7002|6747.2798|6654.5698|6593.6201|6688.9199|6710.3301|6699.7402|6786.73|6842.1899|6898.4302|6916.3198|6877.52|6796.23|6760.8301|6761.77|6785.6899|6729.3599|6605.4102|6606.9502|6626.1201|6621.5801|6634.9199|6739.1201|6745.79|6697.04|6652.3501|6502.3301|6511.8101|6493.5898|6317.2202|6388.3799|6433.73|6305.7798|6289.6299|6507|6519.8301|6618|7024.6001|7232.0698|7187.8501|7190.6802|7126.8301|7112.79|7080.1499|7030.2402|6930.6299|7031.75|7165.8398|7071.3701|7011.2002|7064.8701|7042.6201|6968.6099|7006.27|7030.2798|7029.5098|7051.0298|7096.1899|7081.9902|7053.0801|7099.1001|7120.7598|7145.6499|7176.4199|7301.0298|7289.48|7214.9302|7192.3701|7216.4199|7187.3999|7206.6401|7292.7402|7273.8599|7220.1099|7184.9902|7119.2598|7098.8101|7081.5698|7045.27|6991.0298|6970.0801|6945.7002|6941.0698|6984.5|6994.7002|6963.8901|6968.8999|7043.3101|6895.4102|7086|7167.1602|7225.4702|7202.0698|7181.6099|7247.7202|7272.7202|7285.96|7287.21|7211.1802|7310.8999|7271.5801|7291.2002|7375.1201|7459.2202|7312.25|7314.4702|7315.3999|7429.9302|7431.8999|7526.04|7555.0898|7621.4902|7822.3198|7855.9902|7958.48|8226.8398|8416.5596|8440.4004|8400.5195|8399.5898|8414.9102|8457.8203|8309.1104|8163.4902|8088.2998|8100.6802|8116.2998|7996.6802|7764.3301|7723.6401|7651.4502|7631.7798|7454.1299|7382.46|7181.5601|7171.1499|7175.0298|7143.4399|7195.1602|7159.0698|7056.1401|6932.6401|6841.2002|6717.77|6672.0801|6598.96|6658.2998|6515.8301|6394.75|6385.1201|6325.98|6287.2598|6283.1299|6155.7202|6209.21|6236.3301|6222.2998|6189.4702|6170.1802|6189.3799|6131.3198|6111.7402|6128.6499|6191.2002|6194.5898|6278.8599|6279.8198|6349.2998|6385.9702|6386.3599|6289.4702|6245.3999|6192.1699|6189.1099|6176.5298|6244.73|6247.7202|6154.8398|6048.25|5949.6802|5902.7798|5829.9302|5742.4502|5716.8198|5759.4199
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3105.3701|3095.1899|3101.55|3081.75|3078.74|3081.5801|3080.3799|3077.54|3050.8701|3054.6699|3008.48|3018.74|3029.9399|3063.3|3072.0701|3064.8401|3069.6201|3068.5801|3072.49|3147.0801|3184.1899|3191.6699|3191.77|3165.5801|3189.47|3222.45|3224.75|3211.76|3197.3799|3195.8501|3206.7|3205.6799|3195.1001|3190.9299|3191.1599|3219.79|3241.28|3265|3260.8601|3286.3501|3292.8401|3288.76|3258.5901|3231.01|3154.52|3098.6001|3155.2|3181.7|3137.8201|3127.6799|2967.8|2958.9199|2920.03|2907.74|2915.1101|2881.1799|2877.48|2884.0601|2894.3|2904.8799|2970.72|2979.8201|2979.8601|2978.71|3002|2962.9399|2939.4399|2914.1599|2868.76|2840.97|2884.8701|2894.5|2895.49|2940.1399|2969.23|3003.8101|3013.9199|2993.4199|2956.23|2938.5801|2934.72|2947.8101|2922.3999|2858|2854.45|2864.05|2861.5901|2889.75|2943.1399|2948.9199|2925.0801|2898.27|2824.6699|2821.47|2815.21|2720.05|2752.23|2768.28|2709.1399|2703.1001|2817.4099|2826.5|2872.52|3076.6799|3175.3|3151.03|3154.8301|3120.6001|3106.3|3095.6201|3078.54|3032.7|3082.3601|3154.71|3108.29|3083.1799|3106.1499|3097.1699|3060.1499|3070.6201|3083.6699|3088.73|3106.5801|3131.9099|3127.8601|3101.9299|3118.0801|3126.01|3136.74|3149.79|3222.1599|3212.27|3167.48|3177.4299|3186.71|3185.52|3195.73|3218.9299|3195.3501|3168.72|3164.25|3138.6599|3139.54|3139.71|3130.8999|3106.54|3100|3097.1899|3086.1101|3106.49|3112.3701|3099.4199|3098.8301|3132.05|3051.1399|3149.3301|3193.73|3233.71|3222.3201|3219.3701|3271.72|3286.9199|3277.3999|3275.8701|3219.8101|3273.22|3254.0601|3264.6001|3311.8601|3357.8101|3275.99|3287.73|3293.1299|3356.3201|3357.2|3400.05|3399.6599|3446.97|3558.54|3572.4299|3624.03|3760.01|3857.21|3883.79|3861.03|3875.3701|3887.53|3910.9199|3828.0801|3751.5|3727.53|3732.6001|3742.24|3673.71|3555.21|3546.3301|3505.27|3492.95|3419.1201|3380.8799|3278.6101|3278.3501|3282.1201|3268.04|3305.04|3282.95|3234.3799|3176.51|3133.46|3077.54|3056.4399|3022.0601|3042.3301|2967.1299|2892.29|2887.96|2844.8799|2825.1399|2822.5801|2781.8101|2808.8201|2819.5701|2812.24|2785.51|2775.6499|2780.25|2739.78|2734.9399|2727.48|2758.78|2756.8|2791.8799|2801.3201|2829.3799|2839.52|2843.8999|2789.6699|2770.9299|2732.5|2724.79|2727.1299|2767.8201|2770.1101|2739.05|2671.4099|2620.95|2594.47|2545.04|2498.0701|2483.24|2491.48
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1391.65|1393.86|1388.05|1398.1|1397.71|1387.0699|1383.8199|1430.52|1436.37|1420.75|1412.51|1396.05|1378.61|1436.15|1467.65|1470.75|1478.35|1471.11|1490.8199|1498.08|1498.4|1518.13|1517.4301|1556.48|1533.42|1530.92|1574.73|1564.27|1583.99|1543.76|1540.99|1535.15|1549.41|1558.12|1558.12|1506.22|1504.23|1587.1|1474.09|1456.11|1453.6|1411.8199|1424.9399|1411.4399|1399.37|1416.51|1419.4|1381.63|1412.23|1432.36|1429.3|1395.99|1361.47|1379.5601|1394.47|1374.89|1329|1302.02|1317.96|1327.09|1330.0699|1309.86|1291.26|1274.85|1281.46|1297.0699|1313.9301|1338.04|1346.8199|1300.87|1321.22|1343.21|1355.85|1362.27|1386.04|1359|1371.52|1364.38|1380.8101|1321.2|1268.66|1245.79|1285.01|1312.76|1322.9|1319.64|1335.36|1371.95|1388.37|1384.64|1361.05|1350.3101|1384.22|1398.79|1442.2|1496.49|1362.0601|1325.5601|1305.36|1320.9301|1329.65|1375.59|1546.26|1689.48|1742.29|1761.41|1806.1899|1837.71|1861.26|1827.3101|1820.26|1850.21|1850.61|1830.21|1800.3199|1794.54|1788.09|1787.15|1758.15|1776.5699|1766.0699|1821.08|1749.5|1611.4301|1562.75|1554.88|1559.53|1565.48|1549.35|1542.29|1577.17|1596.29|1595.02|1619.5699|1630.47|1634.1|1639|1649.41|1648.92|1635.8199|1635.66|1676|1695.1|1686.54|1678.05|1662.33|1709.88|1784|1798.64|1796|1795.8|1797.28|1796.87|1780.21|1785|1766.35||||||||1602.73|1607.49|1649.39|1637.28|1690.85|1733|1751|1718|1692|1716|1774|1776|1780|1767|1839|1846|1825|1869|1915.47|1962|2046|2073|2085|2068|2068|2077|2062|2091|2080|2123|2135|2120|2115.78|2077|2142|2186|2244|2180|2216|2264|2264|2270|2203|2183|2124|2096|2079|2075|2087|2080|2062|2050|2023|2018|1978|2001|1997|1808|1804|1784|1781|1739|1750|1748|1693|1665|1678|1717|1735|1738|1735|1765|1837|1826|1835|1775|1750|1740|1695|1663|1681|1683|1701|1675|1686|1670|1674|1611
00688|29191|/indices/pfts|INDICES:UKRAINE||519.2009|519.2009|518.772|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|527.5188|525.0547|525.0547|525.0966|526.97|528.9161|528.9161|531.1698|531.1698|531.1698|531.1698|531.1698|528.6325|528.6801|528.6801|527.4356|527.4356|527.4356|529.6477|529.6477|517.277|517.1103|516.8668|516.8668|524.5|521.3731|521.0956|521.0956|520.8007|516.3272|498.9121|498.9121|499.95|509.0895|509.6528|507.5332|507.5332|507.5332|501.2197|501.2197|500.4889|500.4889|501.0237|509.3739|510.3348|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.1065|500.2133|500.2133|500.2133|500.2133|499.4591|499.4591|499.4591|499.4591|499.4591|500.1377|500.1377|500.1377|500.2631|500.3839|500.5134|501.252|502.6338|504.4989|511.2037|523.0649|530.6483|536.51|537.09|533.64|527.57|527.57|516.82|510.22|505.84|506.56|513|509.65|510.72|509.97|510.74|510.7|519.81|520.18|519.38|520.7|521.95|522.48|525.7|528.24|525.7|525.73|524.5|527.93|528.47|528.45|538.17|538.68|536.06|540.95|545.2|547.63|544.82|549.52|551.35|552.69|554.16|556.02|572.72|574.27|572.41|572.29|559.4|564.42|540.84|571.45|573.77|581.7|567.33|564.64|564.5|567.83|563.05|566.9|558.63|553.61|557.55|560.41|565.41|561.09|559.82|567.22|576.42|580.11|580.19|584.21|608.78|597.33|574.99|561.74|560.77|554.36|547.47|539.97|540.1|531.31|529.04|531.1|523.71|522.84|517.86|522.04|506.66|504.16|495.1|492.09|462.65|463.98|464.36|452.57|457.32|478.11|474.83|475.58|475.9|474.71|371.33|370.39|362.82|359.68|357.84|354.11|353.05|350.96|337.89|336.12|337.16|337.35|333.44|334.37|333.62|316.77|315.06|311.92|307.32|304.6|304.45|303.86|303.43|302.41|301.74|299.92|298.42|298.17|298.49|294.09|291.23|291.52|291.58|287.07|286.99|288.45|288.16|288.89|287.6|284.72|285.4|286.44|287.32|285.32|284.73|283.67|280.92|278.37|278.45
00689|941336|/indices/adx-general|INDICES:UAE||9745.3604|9207.5195|9248.04|8926.9902|8778.5|8736.9502|8681.5996|8426.4102|8487.9004|8490.4258|8910.9092|9003.9668|9076.96|8560.6914|8460.5371|8357.3066|8285.9912|8036.8442|7966.5771|7897.8701|7827.0098|7734.52|7839.73|7890.3198|7883.3799|7876.77|7695.02|7686.71|7730.9902|7665.9399|7505.1699|7318.1802|7103.9902|7103.5098|7057.5601|6998.54|6685.5601|6743.6001|6723.3901|6635.2798|6649.4102|6550.77|6220.3901|6165.73|6148.0098|6205.3101|6131.7202|6162.8101|5960.8398|5762.9199|5770.71|5715.9302|5728.2798|5690.1001|5676.1899|5698.6602|5703.5698|5661.8398|5713.3799|5302.8198|5163.9502|5129.48|5160.8198|5160.7002|5143.27|4998.6499|4989.3599|4992.4399|4872.0898|4718.23|4714.0498|4569.9702|4576.5298|4512.5098|4518.8301|4547.54|4527.9199|4552.2002|4566.27|4581.1699|4514.27|4392.3398|4359.5898|4335.2798|4285.2202|4320.3301|4359.1001|4320.1001|4350.6602|4376.4199|4421.6001|4303.1401|4165.7598|4149.0498|4158.98|4230.3701|4248.77|4123.8901|4298.4902|4113.6802|3893.1001|3923.74|3976.8101|4625.79|4894.8101|5061.0898|5082.5|5106.2402|5153.9502|5246.8701|5256.0601|5184.3398|5096.2002|5100.27|5114.0298|5099.5898|5046.5898|5060.3901|5092.0801|5138.3799|5153.6099|5154.1201|5180.71|5181.1099|5103.0898|5077.6201|5083.5898|5134.3999|5173.8599|5133.2998|5173.0498|5165.5698|5087.3398|5134.54|5229.4399|5391.3799|5387.77|5324.2798|5055.79|5008.23|5043.6899|5044.7202|5040.1802||5006.1499|4799.0801|5104.0601|5296.0898|5395.6699|5426.25|5292|5091.29|5100.6099|5132.8701|5132.75|5000.5601|5148.3799|5162.71|5098.73|5112.02|5171.9902|5055.6299|5019.1602|5008.5|4962.7998|4915.1899|4854.98|4866.1899|4876.6802|4904.6602|4984.75|5079.9702|5055.46|5029.3901|4930.1499|4987.3101|4997.7798|5029.3799|5013.4302|4959.7598|4972.8799|5001.6499|5004.8398|5039.8301|4906.4302|4906.8701|4952.77|4862.8599|4861.6001|4772.0601|4700.0898|4622.29|4578.4702|4717.02|4745.23|4666.4102|4619.2402|4609.2002|4506.5601|4591.3799|4706.5601|4708.1401|4721.6201|4720.79|4690.29|4658.21|4579.75|4552.77|4629.21|4616.1602|4594.6401|4615.0601|4616.6401|4645.2998|4651.1099|4634.9102|4593.1099|4548.8101|4398.4399|4397.3799|4386.8999|4338.1099|4318.2002|4332.9102|4394.23|4471.2998|4491.7598|4510.4199|4531.6499|4525.8799|4445.2798|4453.8701|4479.23|4483.7402|4508.4702|4497.02|4506.7598|4563.0098|4608.9199|4608.6401|4568.2798|4596.2598|4518.0698|4455.25|4456.9902|4530.6699|4553.3101|4496.1802|4528.6699|4604.1602|4616.46
00690|12522|/indices/dfmgi|INDICES:UAE||3509.05|3336.02|3339.49|3268.9099|3223.71|3212.8999|3223.3401|3238.28|3225.29|3218.79|3272.45|3294.1899|3242.79|3158.01|3292.1699|3300.97|3145.52|3140.8899|2883.2|2859.3|2792.6499|2847.0601|2849.21|2915.53|2908.73|2917.8401|2919.3601|2906.9099|2869.29|2830.1499|2828.76|2776.55|2757.9099|2791.0801|2827.1799|2884.1299|2875.9099|2879.04|2850.55|2847.1201|2840.5901|2751.3401|2696.03|2668.1499|2646.78|2666.6399|2633.01|2589.22|2570.3701|2610.55|2631.55|2582.79|2607.3301|2588.26|2644.48|2680.0801|2733.03|2747.6699|2807.4099|2724.8401|2625.9199|2536.78|2580.04|2561.8899|2563.51|2427.9199|2427.5|2332.3101|2283.3201|2187.8601|2196.73|2214.26|2247.72|2265.7|2277.26|2321.8701|2321.0601|2288.3201|2284.7|2308.04|2248.53|2157.4399|2107.6399|2075.73|2090.9299|2092.8601|2105.53|2098.3201|2135.21|2102.49|2164.6899|2039.48|2003.2|1946.0601|1930.3|2025.8101|2039.64|1928.86|1942.95|1834.5|1841.39|1831.12|2091.73|2457.3|2585.1499|2739.6001|2760.4199|2780.25|2796.3799|2838.8899|2879.3799|2834.22|2768.3601|2783.6699|2785.6001|2791.53|2724.6101|2703.53|2718.97|2725.04|2703.3201|2749.8201|2801.05|2793|2841.3401|2811.53|2802.26|2837|2889.1899|2892.4299|2951.55|2771.5901|2808.29|2857.8501|2900.23|2926.3201|2870.6101|2775.9199|2703.6101|2679.3301|2659.45|2663.23|2684.98|2620.3301|2620.3301|2589.6799|2673.78|2766.3501|2794.99|2834.8899|2818.5601|2814.6799|2794.3301|2637.1699|2644.95|2620.8799|2655.23|2694.4399|2644.49|2553.8999|2576.97|2576.6101|2527.1399|2561.01|2551.4399|2539.96|2511.22|2598.5601|2603.3799|2701.3|2757.95|2785.0601|2834.29|2833.3401|2812.8501|2763.3401|2770.6001|2811.05|2854.49|2832.5601|2812.0701|2851.6599|2852.27|2853.76|2830.6599|2922.3999|2983.6699|2986.3601|2954.98|2935.3301|2900.3401|2881.76|2934.98|3047.73|3109.3|3064.5|2966.6299|2977.6299|2937.1101|2985.3301|3066.05|3082.0901|3153.0601|3132.97|3138.9199|3148.53|3215.8101|3206.6799|3220.4099|3314.22|3335.9399|3357.8799|3411.3701|3471.8899|3539.8799|3542.8999|3512.71|3467.5901|3377.1699|3381.04|3454.3501|3444.8401|3465.8601|3476.27|3504.99|3622.24|3665.1101|3684.1899|3676.76|3661.48|3606.21|3636.0601|3661.71|3667.4199|3644.5601|3638.55|3639.01|3647.27|3681.1101|3680.4399|3616.55|3609.0901|3545.04|3433.5601|3413.8701|3465.3799|3462.5801|3418.0801|3353.96|3407.4199|3420.03
00691|49748|/indices/bursatil|INDICES:VE||5312.0898|5423.5|5517.3999|5598.3501|5680.4199|5826.8198|5914.9399|5949.1099|5975.5601|5935.4502|5742.8301|5951.5098|6392.21|6515.4502|6318.8701|6111.21|6352|5886.2998|6048.4399|6048.4399|5893.2598|6247.5601|6219.8599|5899.8701|6174.5298|6382.4902|6822.2798|7015.96|6581.2402|6094.9902|6138.0601|5962.5801|5913.96|5692.2598|5110.6001|5200.7998|5047.5098|4978.0098|5137.5|5430.46|5817.79|5910.25|5714.9902|5572.3799|4790.25|3738.9299|3111.52|2948.26|2844.0801|2795.1499|2754.2444|2656.0417|2529.3992|2319.4668|1908.0519|1895.619|1966.441|1997.1919|2017.4886|1922.4451|1905.696|1332.0599|1278.6469|1369.0018|1401.3921|1376.4781|1142.802|699.9128|632.147|585.9564|584.678|561.8116|558.5981|547.9415|551.4096|519.9838|515.0761|524.1126|526.4003|525.4665|502.8443|498.5896|468.3463|374.8599|353.16|335.7422|342.0207|323.5292|330.5081|330.8843|347.4457|349.7352|328.6898|306.3742|340.5031|327.9257|295.6138|300.1003|256.0453|191.9847|133.9679|98.3848|106.2274|108.207|108.7728|118.3374|128.0595|129.5186|130.8191|129.8954|122.8978|128.5253|119.2675|100.1282|84.3887|80.649|71.0034|71.4994|69.9716|62.1734|60.7908|53.0391|51.5394|50.5137|51.782|52.8673|50.1003|52.2421|56.6213|62.0267|66.4582|55.583|45.9207|45.159|40.4529|28.9651|25.2769|24.5213|20.3419|19.1888|18.5561|16.083|15.251|16.006|16.2705|17.1061|16.8024|16.844|18.2517|17.0702||10.3188|8.9932|9.6517|9.679|9.8549|10.8027|11.1005|6.9668|5.5524|5.8607|6.3253|6.0416|6.3542|4.3848|1.9239|1.6053|1.2602|0.7924|0.9619|0.8212|0.5751|0.586|0.5718|0.5048|0.4494|0.4153|0.3722|0.3828|0.3427|0.3746|0.3738|0.3394|0.4204|0.4588|0.2218|0.1118|0.0996|0.1017|0.1115|0.1306|0.128|0.0935|0.073|0.0535|0.042|0.0368|0.0293|0.023|0.0203|0.0227|0.0259|0.0279|0.0185|0.006|0.006|0.0074|0.0072|0.0052|0.0052|0.0053|0.0045|0.0039|0.0039|0.0037|0.0024|0.0016|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0006|0.0005|0.0005|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||6473.6299|6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1150.99|1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||15413.0498|15298.2998|15303.3896|14460.79|12697.96|12238.5|12308.1504|12374.0195|11209.7695|11007.1396|9979.9697|10646.8896|11017.0996|10972.6602|11687.5703|12542.6299|12618.2695|12039.1797|12188.9297|12489.6201|10906.4502|9608.6104|8921.7998|7984.2598|6963.5|6931.4399|6739.4302|6930.27|7100.4702|7136.46|7072.3301|6949.4902|6640.3301|6625.2202|6203.5601|6240.2598|6167.4302|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||24694.3203|24275.0098|24570.0293|23138.0703|21538.5508|21358.4395|21910.8105|21441.6699|20932.1406|20769.4707|19680.7207|20137.0391|20627.3398|20868.3203|21682.4707|22313.3906|22480.8496|22567.6504|22878.2598|23556.7598|22300.5|20836.3809|20650.9902|18867.3301|17680.1895|17826.5098|17214.9004|17927.1094|18539.6191|18508.7695|18283.5508|17931.0703|17786.4102|17282.1992|17124.1992|17482.0703|16659.7402|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||410133.25|408628.8438|413734.2813|411560.8125|392082.5938|386826.875|387378.9375|417650.375|417650.0625|411798.1875|408743.7813|388445.375|387092|391851.625|419641.8438|403825.4375|400054.8125|369712.875|356846.6563|361643.625|332440.5938|263939.0625|261960.9063|234349.8906|223668.8906|228276.7344|228521.6875|234417.6563|236072.9219|236394.0625|238500.7031|250856.5156|263318.3438|252483.2813|225092.9844|212473.2969|167939.3906|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||10356.6797|10273.3496|10251.54|9666.75|8338.0195|7960.7598|7971.23|8048.1401|7128.9702|6939.21|6195.3101|6713.5801|6983.8301|6974.0801|7448.2598|8133.23|8231.3096|7686.79|7761.4902|7955.9102|6691.2402|5748.1699|5165.4102|4568.54|3835.23|3764.6599|3686.98|3723.3799|3796.8701|3857.6299|3804.7|3749.5|3485.23|3571.75|3206.3799|3264.6699|3250.3601|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||11330.25|11291.8096|11287.3096|10585.7197|9128.0996|8724.0303|8770.0098|8828.6699|7848.7798|7668.2998|6831.5698|7387.3501|7672.4399|7658.9502|8230.6504|8966.8398|8985.9297|8469.7998|8588.3203|8800.75|7485.75|6460.6699|5878.1099|5156.3301|4385.48|4313.73|4174.1499|4265.6401|4359.3501|4416.79|4362.7798|4292.4902|4018.21|4052.97|3707.77|3733.24|3735.3|3607.3201|3650.1799|3506.5801|3389.72|3399.5801|3505.1799|3116.3301|3023.6599|2918.9199|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||15294.5996|15194.6504|15205|14296.3096|12467.79|11988.0703|12008.9199|12093.0996|10885.29|10672.7002|9577.5996|10264.7402|10636.3896|10586.8799|11391.7998|12311.4902|12406.29|11795.0098|11926.3398|12222.0596|10535.6396|9195.1699|8452.0303|7539.9199|6482.77|6427.9199|6207.6299|6381.5298|6531.2598|6575.3198|6525.1602|6396.5898|6054.4399|6074.6802|5590.8101|5679.5|5654.52||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||19096.9902|18137.8809|18813.1504|18515.1094|18792.7109|19126.5703|19535.7793|19519.6895|19271.7891|19291.2305|17947.7402|18691.4102|20002.5801|19485.8594|19021.9297|19325.6191|19121.7891|19474.8398|19629.75|21197.6406|19137.5293|18720.6406|18949.0508|16859.0508|16405.0801|16242.54|15948.6504|16545.1699|16790.3496|16941.6094|17009.0293|17075.4707|17469|17274|16370.8203|16427.9805|15167.9102|||||||||||||||||||||||||7834.8501|7368.25|6716.6899|5756.6802|5278.3799|5387.3599|5216.4502|4978.96|4851.1802|5017.98|4880.9502|5055.9902|5188.4702|5422.46|5438.5898|5686.77|5153.1001|4533.79|4180.1499|4451.0498|4706.1899|5603.6099||||||5868.0801|5159.8198|5299.7598|4216.6001|3299.4299|2451.9399|1698.63|1627.03|1591.64|1560.16|1547.86|1522.17|1502.3199|1639.64|1588.78|1726.12|1539.9|1564.98|1611.5601|1690.91|1118|1112.27|836.54|793.43|780.09|773.41|760.52|757.22|770.53|782.04|801.38|803.64|821.77|813.7|787.7|765.51|760.26|772.9|777.88|772.94|654.89|554.86|545.75|553.59|580.6|599.18|600.56|616|635.93|638.82|633.92|629.6|683.51|743|690.67|632.94|628.41|534.24|486.76|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02|345.49|340.35|329.18|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||9470.1904|10015.9404|9106.3604|8378.71|8196.79|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7739.0801|8796.3496|8000.7202|6966.3901|7017.25|7216.5|7450.3301|7448.73|7720.0498|7455.1899|6830.21|6759.71|6918.8301|6502.1299|7138.6299|6478.73|6085.9902|6124.5098|6128.3301|6621.1401|6868.7402|6344.6699|6757.21|6731.6099|6612.2598|6373.5698|6355.77|6619.1499|6820.54|6977.79|6390.2998|5384.5698|5377.6099|4968.3599|5163.3198|5599.0298|5166.3701|5535.77|5713.3901|5723.25|6775.6899|6708.4502|6194.7202|5098.6001|4989.9302|4354.4902|4096.3501|3598.45|3809.27|4166.1499|3952.3401|3627.99|3213.0901|3104.97|3322.22|3391.21|3391.21|3400.1399|3786.6101|3019.8999|3647.45|3856.1799|3785.3|3696.4199|3853.21|3422.9399|3824.04|3709.1499|2442.8401|2799.29|3517.03|3898.45||||||2812.47|2225.0701|2283.0701|1683.53|1386.13|1411.16|793.75|895.78|716.58|617.15|723.63|817.15|679.45|762.76|876.76|932.07|757.1|826.73|680.44|468.35|352.62|344.92|347.19|324.13|312.68|316.79|308.11|308.2|336.87|331.95|344.42|341.56|311.78|333.46|276.31|314.11|310.18|278.28|301.96|317.75|262.5|262.5|262.69|261.66|259.15|248.74|244.79|244.57|242.61|251.3|248.97|248.5|255.26|282.64|248.51|241.02|225.81|191.87|189.63|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3|132.96|126.86|123.52|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2040|2045|1984|1503|1418|1391|1731|2277|2285||2371|3216|3235|2881|2645|2759|2718|3428|4257|4732|5378|5267|4717|4304|4163|3707|4132|4235|4092|3566|3376|3292|3199|3300|3300|3418|3255|3267|2857|2568|2881|2869|3254|3266|3053|2788|2385|2127|2072|2162|2281|1980|1829|1727|1770|1339|1444|1765|1837|1856|1606||1366|1366|1211|1227|1230|1148|1207|1284|1413|1415|1807|2097|2020|1667|1296|1349|1362|1518|1598|1595|1501|1350|1678|1792|1956|1894|1749|1555|923|679|504|498|407|514|617|665|751|635|616|556|625|631|617|535|497|425|415|487|557|754|774|907|1090|1123|1355|1558|1528|1284|1357|1378|1697|1801|1855|1924|1767|1857|2131|2312|2462|2378|2168|2088|1748|1788|1937|2170|1865|1740|1354|1239|1085|1138|1096|1066|1040|1013|985|889|790|726|711|689|690|730|649|664|634|639|601|645|905|1112|1169|1260|1271|1279|1401|1372|1231|1093|1031|1147|1457|1519|1576|1579|1536|1540|1413|1366|1490|1579|1697|1723|1691|1773|1676|1689|1666|1622|1385|1341|1445|1391|1156|1077|1273|1472|1384|1361|1281|1014|948|1055|1122|1143|1201|1207|1185|1084|1125|1095|1219|1125|1279|1371||1366|1619|1702|1626|1458|1371|1464|1476|1546|1578|1485|1405|1356|1502|1385|1332|1183|1209|1260|1138|1032|933|977|900|822|901|870|851|849|830|912|956
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||1405|1306|1198|1029|1003|1089|1179|1268|1407||1538|1568|1560|1540|1547|1603|1689|1944|2062|2023|2018|1992|1930|1876|1810|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423|395|350|324|304|291|304|332|360|379|408|452|487|500|509|507|505|494|509|539|580|631|651|658|670|690|692|691|689|665|619|560|523|517|515|492|472|448|442|440|420|412|398|393|385|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590|584|589|605|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||1617|1849|1795|1202|1208|836|1470|2554|2350||2807|4718|4699|4143|3884|3752|3378|4202|5782|7358|9590|9289|7600|6487|6380|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121|-311|-312|-328|-226|-294|-234|-20|165|712|1066|1507|1950|1958|2455|3273|3131|2493|2635|2444|2950|3009|3064|3290|3021|3338|3952|4547|4949|4467|3991|3826|3222|3492|3647|4379|3541|3346|2488|2278|1800|1862|1620|1545|1463|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053|2630|2337|2251|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||731|702|661|592|560|546|589|625|675||801|849|664|630|603|616|555|578|575|556|477|495|498|483|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||1343|706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982||1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1331.29|1127.33|1138.1801|1084.85|1069.6801|987.48|1112.0601|1106.5601|1084.03|992.05|992.8|973.49|970.38|915.86|807.54|833.68|838.88|946.59|885.43|877.78|856.67|917.73|1231.1899|1202.3|1164.12|1060.5601|979.99|904.57|908.16|873.72|838.32|649.65|595.69|595.62|620.5|625.73|634.42|619.27|576.03|539.46|522.85|502.46|544.77|535.95|497.72|476.29|482.98|479.71|462.59|484.43|459.83|405.77|376.36|374.5|352.63|346.84|339.52|331.1|327.82|347.32|343.86|322.41|319.7|319|320.1|313.44|292.49|278.83|275.36|256.67|258.73|257.22|246.99|247.26|235.72|240.91|243.38|247.52|215.65|213.42|207.73|210.3|201.69|196.01|198.44|205.11|205.79|204.39|211.43|212.71|221.14|215.54|217.78|200.97|199.84|187.14|204.51|187.55|187.01|189.27|184.36|195.97|171.29|203.8|227.7|242.64|254.65|254.14|257.94|266.37|283.21|281.56|284.53|290.45|292.03|295.84|293.55|287.7|284.25|291.51|293.95|293.54|292.72|286.74|283.24|269.25|262.27|267.14|270.2|268.81|249.51|229.24|231.69|231.06|239.75|265.59|265.66|255.86|265.31|266.24|246.07|239.29|234.83|235.17|233.66|248.57|247.98|269.2|271.44|274.03|265.31|255.48|253.84|238.08|238.24|241.89|253.7|262.73|266.21|257.94|263.5|264.51|264.96|258.96|254.39|237.24|244.25|270.94|272.31|286.79|278.5|271.21|276.86|287.54|278.15|284|314.7|323.66|332.67|331.78|333.12|315.76|307.63|317.61|303.2|302.22|306.09|312.57|297.4|295.31|292.88|299.79|303.17|319|324.13|325.5|322.64|351.12|354.51|349.88|349.17|358.26|345.64|328.41|323.85|324.08|326.36|336.11|335.65|354.41|353.37|356.69|387.76|412.25|418.4|426.47|425.82|416.59|399.98|398.04|401.38|394.91|390.65|376.93|400.69|408.12|380.55|362.47|366.37|363.62|360.32|369.72|368.59|352.73|353.86|357.24|353.48|350.18|342.77|344.82|343.43|353.22|356.76|342.9|335.61|338.61|338.26|344.66|345.12|339.09|340.68
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1363|1490.71|1554.88|1596.7|1596.38|1547.22|1594.03|1630.2|1675.35|1622.62|1577.02|1559.28|1575.28|1544.8|1645|1623.3199|1634.14|1657.16|1551.6801|1534.77|1506.87|1538.91|1624.39|1651.37|1686.5|1650.35|1690.03|1661.95|1664.6801|1640.03|1638.6899|1654.4|1657.48|1647.86|1670.71|1644.02|1646.95|1635.2|1627.55|1610.4399|1601.79|1500.9399|1494.15|1481.4|1401.96|1372.38|1385.22|1363.03|1336.34|1300.4301|1326.33|1297.96|1261.23|1241.4301|1234.52|1221.49|1213.85|1214.58|1241.72|1237.84|1201.8101|1184.1801|1159.77|1187.4399|1138.03|1167.4399|1158.45|1126.48|1199.3|1127.33|1103.8199|1133.91|1137.46|1134.27|1071.63|1085.67|1105.83|1087.1899|1084.8|1077.54|1036.83|1039.99|999.75|960.52|982.15|968.88|954.48|931.7|913.51|919.76|953.15|930.98|859.77|822.22|807.44|778.73|810.95|769.58|781.23|785.59|739|734.16|666.09|755.58|838.64|994.78|1034.8101|1038.15|1030.5699|1020.65|1053.79|1066.83|1077.63|1078.15|1074.51|1093.08|1090.62|1084.9301|1076.84|1092.04|1086.01|1050.67|1014.13|1014.98|985.64|947.11|970.97|954.19|974.82|982.67|960.56|944.97|918.34|917.27|931.98|961.41|971.04|945.84|946.92|951.23|926.73|917.99|922.79|912.09|902.31|929.2|938.15|985.69|1011.89|1008.59|1011.27|980.38|964.78|930.24|964.88|959.49|933.69|934.81|923.46|907.09|893.67|894.04|891.18|863.49|845.42|816.17|818.21|837.14|851.44|939.22|937.42|928.19|935.63|934.38|924.31|921.32|933.12|939.05|997.41|1031.5699|1043.79|1026.5601|1032.34|1056.92|1044.33|1019.83|1028.91|1026.79|997.12|971.28|943.13|930.73|980.82|1013.15|1023.74|1080.6899|1101.78|1110.37|1112.86|1158.33|1142.26|1156.28|1151.48|1127.78|1110.63|1101.89|1135.52|1145.4301|1154.5|1156.58|1153.51|1146.72|1164.29|1205.54|1250.9399|1253.7|1262.63|1252.4399|1250.59|1262.84|1242.11|1238.53|1217.02|1209.87|1194.52|1219.51|1216.0699|1195.53|1151.71|1147.7|1130.4399|1113.59|1101.85|1079.71|1052.4399|1047.46|1037.97|1042.21|1017.35|1004.33|973.35|1009.15|1005.92|979.74|976.55|953.6|961.55|939.38|937|904.23|919.82
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1503.8|1437.9301|1419.26|1458.28|1479.26|1496.21|1519.4301|1540.33|1649.79|1645.97|1583.73|1617.54|1638.05|1600.67|1608.95|1623.3101|1615.14|1626.48|1569.35|1522.62|1437.52|1387.03|1421.22|1404.55|1398.49|1439.7|1448.8101|1417.89|1389.74|1388.62|1353.52|1335.1|1317.91|1341.64|1323.53|1316.5|1305.11|1325.84|1337.51|1372.65|1368.34|1393.4|1432.5|1396.37|1352.0699|1350.34|1373.1|1333.97|1313.8101|1292.38|1276.05|1271.67|1236.37|1191.38|1190.2|1179.3101|1144.64|1196.26|1207.63|1192.3101|1182.76|1122.63|1126.1801|1125.64|1146.46|1134.3101|1124.39|1121.89|1122.3101|1087.17|1111.8|1111.72|1164.16|1139.09|1104.11|1096.17|1139.47|1150.05|1161.71|1152.8|1135.3199|1127.76|1092.51|1087.11|1067.25|1062.58|1011.43|972.33|958.31|960.28|982.95|981.6|977.36|915.81|891.58|873.69|874.33|837.78|851.11|837.2|779.75|786.25|739.01|755.47|811.53|867.61|1730|890.28|889.05|875.74|899.5|916.16|882.29|860.37|856.45|850.02|856.47|855.12|865.95|856.64|871.86|890.05|905.23|894.95|867.91|845.56|846.62|850.66|852|870.98|834.01|823.03|812.16|817.37|816.97|819.32|830.81|804.22|771.74|775.46|765.18|754.84|746.04|719.79|717.47|764.83|763.7|782.07|799.21|824.27|822.7|820.85|812.5|784.72|806.9|812.95|820.42|827.51|836.03|821.7|798.8|781.31|773.82|781.11|733.97|705.04|704.86|722.03|752.34|815.96|806.76|789.43|792.56|805.31|802.04|787.08|815.11|858.39|887.38|891.76|915.11|925.85|902.97|870.66|871.06|858.2|858.46|852.99|842.6|840.27|840.63|830.18|851.51|877.77|883.91|865.6|870.15|854.78|839.26|828.29|811.68|847.32|858.69|832.04|838.26|841.57|855.68|843.65|838.88|846.54|826.2|828.41|831.54|863.91|871.4|851.47|834.06|802.99|792.94|787.51|777.7|777.09|767.99|721.33|710.46|724.33|728.01|732.03|704.22|702.69|704.09|700.91|673.06|661.99|660.27|652.23|620.8|623.46|605.63|601.65|617.1|621.47|620.01|619.66|607.3|610.3|609.07|595.33|587.89|582.41|581.65
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||83.68|86.39|91.03|90.49|84.11|82.02|86.05|88.71|85.75|84.47|84.26|82.07|86.74|81.74|87.58|92.37|97.09|95.81|89.34|93.72|96.92|101.48|101.48|98.94|94.1|93.58|94.2|94.64|90.85|94.54|95.94|97.42|96.14|97.92|100.25|102.07|105.48|107.26|109.68|110.48|110.24|108.74|107.47|106.55|106.95|104.83|108.48|111.94|108.37|111.84|116.8|112.43|108.73|110.37|100.85|92.7|89.58|85.52|85.42|87.25|83.69|83.73|82.74|87.48|90.08|90.32|83.64|77.18|74.78|60.42|64.22|64.5|60.76|61.07|58.9|61.91|65.97|63.5|63.61|61.72|57.7|60.46|54.63|53.47|55.07|57.36|55.69|57.22|57.31|64.25|74.46|72.5|54.7|47.31|44.02|46.14|52.53|45.89|49.57|50.1|47.36|56.65|57.7|74.94|86.23|104.58|111.67|113|113.78|109.32|112.45|112.75|110.46|111.39|113.67|112.79|110.53|109.8|109.18|109.97|110.86|112.15|108.62|107.29|104.35|102.33|100.91|101.14|101.23|102.02|95.87|93.94|96.05|99.66|102.63|105.8|110.07|109.14|106.84|105.89|102.44|104.34|104.72|101.68|99.44|100.12|100.7|104.27|104.69|103.88|103.81|104.14|102.7|97.45|99.38|100.7|102.45|106.78|106.19|106.37|105.76|105.03|101.65|101.34|98.24|93.23|91.43|95.09|99.69|109.99|109.14|103.33|103.23|103.57|103.01|98.75|101.91|101.53|106.65|109.42|110.28|107.71|107.87|108.67|109.14|106.66|107.54|108.12|108.89|106.24|103.29|102.07|103.71|106.21|107.45|107.22|108.31|109.63|108.63|108.2|111.04|113.11|117.62|116.25|118.87|117.02|122.49|124.21|120.57|122.11|120.68|118.52|115.82|120.14|123.12|124.44|123.68|118.52|118.68|119.39|116.1|117.02|116.06|111.72|109.86|107.07|107.39|111.47|113.65|114.28|113.52|108.68|108.6|109.37|106.74|106.77|107.66|110.98|112.37|112.14|117.51|122.13|121.71|120.08|117.14|116.96|117.32|118.34|116.4|115.68|115.84
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1380.61|1431.17|1515.05|1503.48|1397.16|1347.8101|1412.28|1462.96|1445.76|1403.42|1397.34|1329.98|1416.6|1354.73|1480.14|1578.17|1674.5|1655.15|1515.04|1562.85|1615.1801|1678.64|1681.6|1644.92|1538.77|1557.9|1562.54|1584.98|1542.8|1607.9|1578.5699|1633.42|1624.67|1668.91|1688.4|1714.55|1797.72|1826.27|1873.7|1916.62|1892.4|1832.48|1805.63|1816.62|1815.46|1788.42|1839.88|1920.1|1881.55|1902.7|1987.25|1913.36|1884.4301|1885.3|1710.47|1593.89|1536.39|1480.1899|1526.9301|1546.62|1494.16|1508.41|1479.76|1533.08|1573.02|1573.3|1508.88|1387.72|1343.04|1161.48|1234.66|1234.66|1179.08|1179.08|1137.38|1134.84|1268.47|1228.86|1218.4301|1213.84|1100.58|1147.72|1080.55|1055.58|1070.67|1149.88|1120.9|1121.53|1160.75|1244.52|1467.52|1342.38|1070.27|934.29|892.86|914.56|1046.63|960.36|1022.4|1044.8199|1029.11|1166.11|1136.63|1527.38|1657.83|1965.39|2130.1799|2175.6599|2157.5|2104.3601|2182.1799|2235.6499|2190.0601|2213.77|2212.51|2205.54|2167.6399|2157.5801|2178.9299|2181.53|2189.47|2199.72|2144.1599|2116.71|2055.9299|2011.54|2007.47|2026.13|2048.0601|2081.77|1957.5601|1941.15|1933.64|1961.5699|2042.84|2112.1101|2180.1299|2162.99|2119.1101|2102.8501|2038.0601|2037.29|2067.72|2007.77|1956.25|2016.15|2024.35|2102.75|2126.21|2129.72|2152.6699|2138.3101|2131.6001|2028.6899|2063.6201|2062.2|2085.1299|2181.8701|2186.2|2182.3501|2189.6201|2162.1101|2093.27|2056.95|2005.73|1950.14|1934.53|2007.83|2076.0801|2267.51|2280.71|2180.4099|2164.8999|2160.6001|2123.6499|2046.48|2086.75|2100.4399|2194.26|2274.9099|2336.4099|2255.8|2278.23|2290.1201|2273.97|2197.8999|2201.25|2209.9399|2207.6399|2143.4399|2106.3201|2074.6599|2205.97|2180.1499|2234.0901|2174.1399|2220.1899|2274.9099|2236.6299|2222.46|2259.7|2310.3101|2511.8999|2296.1299|2351.0901|2338.6001|2436.73|2455.1499|2408.49|2393.23|2340.51|2315.73|2300.8899|2402.55|2503.46|2491.4299|2507.96|2407.3999|2391.3301|2389.3899|2330.5801|2321.6599|2294.6599|2166.74|2137.4399|2096.76|2117.75|2211.46|2241.6899|2239.5701|2205.74|2129.96|2107.4199|2103.28|2026.85|2032.09|2051.5701|2113.6101|2135.1299|2141.9399|2175.26|2278.52|2274.3101|2263.96|2191.5901|2171.1799|2177.8999|2193.6799|2163.5801|2132.6201|2093.54
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||504.97|511.4|514.54|513.4|526.32|515.28|523.74|522.71|525.95|520.8|500.39|513.43|514.43|520.69|525.49|536.56|529.4|523.33|518.89|524.75|518.46|522.72|520.67|522.43|536.98|549.58|553.17|545.92|536.39|530.69|511.49|508.33|508.17|522.69|523.01|519.58|518.45|530.81|535.81|537.49|544.61|556.61|559.71|554.13|531.89|523.12|521.68|508.7|498.66|496.41|490.47|498.83|482.87|475.13|479.14|479.22|469.22|475.37|479.48|486.92|490.03|477.4|474.45|472.45|476.9|474.39|477.54|476.11|478.48|458.45|435.19|443.65|441.6|431.89|409.27|404.04|418.3|401.89|411.18|397.29|394.11|395.68|384.16|383.11|383.7|378.49|371.93|366.57|359.07|368.41|388.84|392.39|363.08|337.63|335.38|339.58|358.27|334.01|343.8|347.36|320.61|313.74|304.42|353.39|374.6|399.35|1730|412.25|419.15|405.16|407.42|410.4|396.27|406.37|406.66|405.19|400.9|402.77|399.55|395.74|393.86|394.03|397.07|392.46|386.42|382.8|383.94|382.86|384.83|391.72|384.75|384.4|387.04|390.54|391.17|403.09|404.95|396.12|405.79|407.26|396.52|390.19|393.93|393.24|370.92|379.27|385.39|392.52|394.47|389.58|393.12|393.66|388.98|383.07|382.78|381.85|374.97|378.09|376.47|372.81|365.61|363.8|360.33|352.4|343.61|328.25|321.72|339.16|349.03|366.08|359.87|361.49|360.36|354.75|346.48|336.27|343.36|368.26|376.57|389.21|392.7|385.47|375.27|376.31|372.36|370.16|381.78|379.86|374.74|371.91|373.12|364.94|367.43|376.79|387.24|383.81|377.32|384.64|380.82|378.35|384.7|393.38|396.75|389.39|386.82|385.58|392.95|403.12|400.25|406.02|401.62|402.07|410.07|428.28|430.03|421.96|420.61|418.11|403.95|408.16|405.63|408.3|404.88|392.49|392.43|398.39|402.94|403.72|400.91|398.81|397.57|389.52|391.2|390.4|382.04|382.67|376.58|382.5|381.11|383.32|393.11|396.63|396.17|389.87|389.01|386.31|381.48|377.34|378.43|371.58|369.51
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||21.1|21.3883|18.58|17.54|17.419|22.39|17.25|14.48|13.74|14.25|19.29|17.32|23.465|26.22|22|16.175|17.25|17|17.1801|18.63|21.0899|25.48|25.19|30.81|24.18|24.06|22.46|24.61|29.24|26.1|30.65|31.6|38.74|29.45|32.24|28.95|35.5|36.12|34.82|38.41|42.7|55.6|63.1|50|47|51.4|50.5|52.65|63.7|71.2|77.6|90.4|103.5|108|100.2|106.9|148.9|153.7|107.3|112.7|125.7|116|133|123.6|123.8|121|126.8|132.8|148.2|213.6|232|181.2|177.5|210.4|217.6|225.9|211|284.7|321.8|236.9|214.2|231.2|252.6|285.6|289.3|356.2|335.2|390.4|394.2|479.6|510|350|368.5|381.7|496.3|506.8|490.3|606.5|508.95|533.8|698.3|884.9|1350|698|383.1|261.7|128|118.8|138.4|146.9|120.6|115.6|137.1|140.9|132.3|131.1|167.7|183|153.6|174.7|184.8|192.8|205.6|216.6|247.7|300.9|316.7|283.3|261.7|286.08|344.55|369.3|362.9|396.7|383.9|324.2|269.1|273.3|295|298.3|336.9|341.1|358.9|420.2|409.7|390.3|448|465.4|357|341.9|343|384.1|389.6|467.1|451.8|462.2|505|462.6|478.9|506.8|539.6|632.8|695.2|648.19|741|864.8|949.5|837.7|705|685|602.8|661.5|629|587.9|715.9|702.7|561.5|628.8|435.9|383.5|401.5|453|471|440.25|432.5|533.75|457.25|507.5|498.5|488.5|527.5|671.5|705|565.45|519.5|569.5|689|606.5|646|727.5|818.5|874.5|835|1008.5|1120|1079|1016|790|913|1044.5|922.95|1194|1509|711|519|505|470|509|513.5|520.5|600.5|716.5|850|768.25|910|852.5|832|999|873|976.65|1019|1215|1216.5|1477|1733|1759.5|2009|2078|2281|1522.5|1642|1689|2114|2226|2358|2016|2291.4399|2316|2296|2444|3176
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||163.92|163.09|165.29|168.51|166.78|163.666|168.48|171.42|171.37|169.02|166.13|166.34|165.05|163.52|165.91|167.565|167.79|167.69|166.14|165.56|163.42|161.69|161.24|161.265|161.6|163.34|164.12|163.8117|163.25|163.485|161.54|161.065|159.11|160.42|159.95|160.24|159.53|160.95|162.63|162.58|161.55|160.92|163.39|161.97|158.88|157.27|157.04|154.86|152.93|152.64|153.73|152.32|147.85|148.49|145.48|144.71|142.43|140.83|142.14|142.69|141.3|136.91|135.3|136.02|136.7|136.35|134.96|132.65|131.56|123.98|122.07|123.85|124.56|123.95|119.41|118.56|123.28|121.57|125.12|123.03|121.67|123.31|120.39|118.91|119.27|117.53|115.08|114.68|115.36|118.23|125.21|124.19|116.04|110.4|109.31|109.76|113.66|108.57|109.44|110.42|101.4|101.7|100.95|114.83|127.61|134.72|138.54|138.88|138.38|136.5|138.42|138.55|137.1|137.18|136.98|136.59|136.13|134.76|134.47|133.54|133.38|133.18|131.34|129.92|128.28|127.84|128.6|129.69|130.35|130.59|127.24|125|124.79|125.42|125.7|129.89|129.89|129.63|129.49|129.04|127.32|127.36|126.05|125.25|123.43|124.81|125.32|127.07|127.78|126.8|126.84|126.56|125.57|123.34|125.46|124.65|124.28|124.41|123.63|122.69|120.5|120.05|118.25|118.22|114.88|112.41|111.27|115.19|119.22|124.87|123.48|122.71|123.37|124.53|121.81|122.26|123.44|127.18|127.72|129.3|129.58|127.56|127.33|127.94|127.1|126.18|126.3|125.39|125.11|123.59|123.51|122.13|122.3|122.89|124.25|123.85|122.17|123.54|123.09|122.75|121.74|122.08|122.67|121.5|121.16|120.49|124.02|126.29|125.79|126.28|124.48|125.3|125.99|131.25|131.32|128.9|128.2|126.13|124.87|125.13|124.26|124.35|123.52|120|119.42|120.14|120.01|120.63|120.6|119.96|120.13|118.59|118.28|117.46|115.84|116.29|115.4|116.4|117.56|117.4|117.3|116.94|116.5|117.57|117.12|117.24|116.89|116.24|115.48|115.16|115.02
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||269.69|266.87|275.7|282.66|284.52|272.97|285.38|297.29|308.3799|310.3465|305.86|305.32|306.5493|305.56|311.95|310.47|306.33|306.76|298.01|291.93|285.255|281.02|285.4|288.09|290.2393|293.01|292.98|289.1121|284.25|284.125|284.34|284.47|284.42|280.37|278.64|275.64|269.818|264.84|261.19|257.23|257.43|254.49|256.42|261.28|263.21|261.91|261.8|256.89|247.02|244.24|246.34|243.43|246.09|248.04|255.61|254.87|252.01|250.7|248.37|243.15|244.35|242.82|240.14|239.86|236.54|234.65|231.32|228.29|234.76|229.96|222.4|227.46|230.95|224.25|219.92|213.6|218.68|219.55|234.27|227.38|218.97|213.95|213.61|207|207.24|206.33|202.61|197.37|195.35|192.9|194.62|190.99|185.51|181.79|179.15|177|174|169.75|170.25|162.38|154.21|153.41|147.65|165.88|178.3|183.24|192.75|191.15|187.62|183.92|185.8|184.66|181.44|178.35|177.34|175.49|172.83|171.66|172.11|170.33|169.17|166.74|165.58|163.08|162.9|161.91|160.68|162.05|163.35|163.23|163.11|161.25|161.19|160.73|160.15|164.21|164.34|163.69|163.01|161.43|159.3|159.82|157.22|155.19|152.43|153.92|155.78|158.16|158.96|158.57|156.61|155.91|154.94|151.42|152.86|150.55|149.63|148.99|147.8|146.93|145.16|143.1|140.23|140.43|136.32|132.21|131.5|135.37|140.82|146.8|143.56|141.4|144.55|147.56|144.97|146.16|149.67|152.49|157.3|156.55|156.4|155.95|155.56|156.11|153.04|151.31|151.87|149.98|151.91|150.13|149.45|146.31|145.62|147.98|148.18|147.21|144.33|143.2|143.03|142.5|139.01|138.51|140.72|138.02|137.69|138.72|142.42|145.71|144.7|143.69|141.83|141.45|141.3|146.15|146.11|142.87|141.33|139.03|135.56|136.4|135.57|134.5|134.23|132.87|131.53|131.48|130.73|129.97|128.77|127.94|126.9|125.15|125.37|125.14|124.01|124.3|122.31|123.06|123.15|122.49|123.32|122.6|121.53|119.69|121.43|120.9|120.5|121.1|121.2|119.39|118.06
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||160.83|158.42|160.97|161.17|158.05|159.68|165.76|167.91|170.49|167.83|165.36|163.39|167.44|167.45|173.6|175.7599|178.1872|177.32|169.11|168.23|168.28|165.55|165.52|162.88|162.42|165.45|166.32|165.04|161|163.3289|162.96|162.3172|160.96|163.94|165.6|169.13|170.64|172.84|174.59|172.12|168.96|166.7|168.29|167.22|165.93|163.15|162.99|163.55|161.44|164.76|170.25|169.59|158.56|158.52|153.83|153.19|147.97|145.61|144.32|144.92|141.89|133.71|132.72|132.69|131.78|129.71|128.62|123.64|119.98|110.23|109.07|110.57|109.56|109.86|102.94|101.44|106.14|104.42|107.97|107.17|108.11|110.56|106.16|101.96|101.26|99.79|98.39|98.61|98.28|101.83|109.18|107.77|100.64|91.81|90.75|91.55|97.24|85.94|89.53|90.22|83.15|84.91|82.72|100.78|115.45|122.72|127.02|126.99|127.4|125.59|128.74|130.16|128.29|129.47|129.36|129.27|128.43|126.72|126.09|124.67|125.76|126.74|124.41|122.95|120.69|119.69|120.98|122.18|124.6|124.75|117.27|115.05|115.84|116.53|117.07|122.92|121.57|121.17|121.53|122.61|120.98|120.71|119.37|118.38|118.63|121.02|122.74|126.39|126.12|124.73|124.56|124.48|123.69|120.84|123.19|122.67|125.09|126.58|125.97|124.27|120.9|119.8|118.3|118.35|115.39|110.96|108.51|113.68|118.03|124.36|123.26|123.32|124.4|126.54|123.97|124.45|127.3|131.07|133.37|135.59|136.33|135.72|136.95|137.85|137.46|135.2|135.2|134.93|135.28|135.07|136.5|135.26|134.81|135.8|134.77|134.8|132.92|132.42|130.81|129.06|126.52|126.41|126.83|124.65|123.75|122.75|126.49|128.12|127.04|125.85|125.16|125.24|125.11|129.95|131.46|131.07|130.8|127.47|127.18|128.54|127.19|129.59|128.92|125.83|123.59|124.29|125.39|125.54|125.99|125.83|126.11|124.45|120.95|118.88|117.2|117.02|115.22|116.28|119.22|119.67|121.1|120.46|119.33|120.93|119.91|119.68|121.35|120.99|118.75|117.29|117.98
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3375|3430|3575|3440|3310|3155|3135|3075|3205|3185|3180|3235|3250|3265|3700|3670|3760|3765|3735|3770|3625|3780|3740|3635|3595|3585|3525|3460|3275|3355|3275|3465|3425|3680|3710|3680|3725|3730|3760|3750|3530|3285|3380|3500|3495|3510|3550|3720|3765|3770|3940|4020|3940|3975|3995|4020|3910|3585|3485|3470|3465|3545|3515|3785|3785|3725|3835|3820|3735|3235|3045|3035|3025|3065|3110|3115|3235|3180|3175|3120|3040|3020|2750|2993|3085|3195|3345|3435|3550|3545|3760|3655|3665|3440|3210|2997|3290|3190|3240|3190|3230|3230|2948|3285|3610|3695|3995|4180|4170|4295|4365|4400|4335|4270|4335|4370|4545|4575|4650|4635|4615|4655|4635|4585|4630|4510|4460|4560|4445|4320|4265|4220|4205|4175|4230|4115|4035|4040|4080|4020|4015|4100|4140|4080|4185|4230|4080|3925||4030|3960|3950|4100|4085|4010|3945|3875|3850|3810|3665|3590|3570|3525|3530|3535|3440|3450|3605|3605|3730|3700|3630|3590|3570|3505|3615|3700|3950|4005|4045|3970|3885|3835|3785|3800|3845|3885|3755|3745|3760|3695|3780|3865|3945|3970|3845|3745|3740|3700|3630|3620|3590|3470|3495|3470|3280|3300|3350|3400|3575|3575|3495|3675|3835|3875|3800|3825|3730|3725|3720|3785|3765|3605|3440|3380|3490|3410|3430|3385|3255|3170|3200|3160|3190|3050|3035|3005|3070|3140|3140|3010|3010|2999|3035|3150|3130|3015|2964|2949|2931|2822
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||50.53|52.01|53.095|53.6384|52.42|51.8|52.97|53.505|52.07|50.8|50.4|49.97|50.86|50|51.38|52.34|52.63|52.64|52.55|52.575|52.29|51.42|52.07|51.93|52.82|52.89|52.92|52.22|52.675|53.01|52.26|52.24|51.43|52.19|52.09|52.57|52.75|53.92|54.79|54.66|54.06|54.07|54.34|53.91|52.64|52.88|52.76|52.19|51.47|51.58|52.03|51.53|50.66|51.01|50.29|49.58|48.7|48.8|49.34|49.73|49.5|47.92|47.12|47.79|47.72|47.81|47.23|45.98|44.88|41.78|40.97|41.36|41.94|41.84|40.71|40.53|42.45|42.32|42.4|42.53|42.52|42.97|41.55|41.68|41.86|41.83|41.27|40.92|41.3|41.29|43.68|43.18|39.96|37.83|37.3|37.37|38.65|36.52|37.54|37.28|36.21|36.7|33.54|40.75|44.99|46.64|48.82|49.46|49.24|48.83|49.89|50.09|50.11|50.48|50.28|50.27|50.95|49.65|49.7|49.84|50.04|50.17|49.43|49.36|48.52|47.89|47.41|47.59|47.96|48.1|46.15|45.26|45.04|45.26|45.59|47.77|48.22|48.3|48.3|48.77|48.16|48.1|49.16|48.74|48.16|48.5|48.7|49.71|50.22|50.47|50.74|50.38|50.24|49.13|50.08|49.43|49.11|49.28|49.01|48.44|48.56|48.42|48|47.91|47.32|46.43|45.31|46.6|47.37|49.26|48.99|48.59|48.8|49.81|49.23|49.54|50.21|51.08|52.13|52.89|52.58|50.83|50.49|51.89|51.44|51.01|52.51|53.11|52.85|51.83|52.51|52.1|51.62|53.38|54.86|54.77|54.04|56.14|56.51|56.43|56.11|56.27|56.37|55.85|54.95|54.76|55.03|55.64|55.4|56.71|56.29|56.48|56.99|59.15|59.57|58.59|58.2|56.92|55.4|55.93|55.82|55.27|55.64|55.23|54.42|55.23|55.32|55.11|55.17|55.17|54.64|54.63|54.51|54.05|53.45|53.16|53.06|53.11|53.71|53.79|53.18|52.95|52.66|51.96|52.12|53.05|53.31|53.05|53.32|53.1|52.94
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||97.23|97.2599|99.73|101.41|102.03|100.1746|104.2796|107.29|110.97|111.1357|110.06|109.41|111.01|108.97|112.48|113.32|113.75|113.44|111.47|110.65|109.1|106.35|110.48|113.04|113.74|114.1899|113.74|111.39|111.07|111.58|111.19|109.7|109.28|109.23|108.59|108.4|108.48|109.76|109.73|108.91|108.48|106.65|106.73|106.91|106.63|106.91|106.2|104.44|102.43|101.53|101.89|100.83|101.36|103.95|105.77|105|102.42|103.64|103.53|103.12|103.53|102.2|99.59|100.28|98.51|98.06|97.6|96.32|97.07|93.98|89.88|91.94|92.97|92.22|90.8|90.15|92.07|90.39|91.87|91.3|90.78|90.21|88.87|89.16|88.53|87.62|85.79|84.77|85.18|84.48|85.27|84.98|81.54|79.13|77.47|76.95|77.52|75.84|75.72|74.69|71.94|71.98|66.07|77.32|82.53|83.64|87.7|88.35|88.26|87.06|88.61|88.66|87.25|87.2|86.96|86.48|86.26|85.25|85.17|84.78|84.36|84.48|83.94|82.14|81.78|81.04|80.65|81.26|81.51|81.56|81.23|79.75|79.47|79.03|79.45|81.19|81.36|81.06|80.94|82.18|80.86|81.13|80.45|79.67|78.57|78.64|79.01|79.64|80.45|79.71|79.46|79|78.96|77.46|78.14|77.31|76.62|76.62|76.03|75.04|74.48|73.62|72.62|72.41|71.7|70.15|69.15|70.72|72.39|74.36|73.67|73.22|73.48|75.07|74.72|74.25|75.59|77.35|80.66|81.47|81|79.43|79.48|81.39|80.07|78.71|80.57|81.17|81.47|80.7|80.06|79.27|79.42|81.38|82.88|82.58|81.45|82.84|82.72|82.48|81.27|81.24|82.24|81.39|80.63|80.61|81.06|82.11|81.71|82.43|81.73|82.06|81.83|85.21|85.81|84.67|83.71|83.05|81.05|80.93|80.28|79.91|80.69|80.8|79.2|79.79|79.71|78.79|79.19|79.3|77.86|77.51|77.94|77.73|77.25|76.5|75.99|75.75|76.28|76.32|76.01|75.88|75.19|73.89|75.05|75.78|75.83|76.2|76.51|74.95|74.52
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||74.0743|74.29|76.3|77.6899|77.5199|74.93|76.83|78.7499|79.0761|78.83|77.98|77.99|78.22|76.77|77.789|77.33|77.02|76.91|75.74|74.739|73.8799|72.9625|73.3|73.58|74.25|75.0681|75.1|74.2584|74.35|74.2|73.52|73.63|73.2|73.16|72.61|72|70.88|70.97|70.91|70.69|70.42|69.88|70.29|70.4|70.19|69.86|69.77|69|66.72|66.11|66.69|66.11|65.47|65.88|66.6|66.22|65.72|65.55|65.08|64.09|64.2|63.59|62.35|62.58|62.53|62.27|61.16|60.66|60.59|58.76|57.3|58.18|59.36|57.83|56.8|55.95|57.83|58.2|60.68|59.6|58.04|57.64|56.9|55.32|56.25|55.76|54.83|53.97|53.85|53.35|54.72|53.82|51.67|50.62|50.25|49.89|50.15|49.11|49.1|47.64|45.49|45.09|43.16|48.51|52.49|53.72|56.44|56.67|56.18|55.05|55.63|55.63|54.91|54.68|54.35|53.71|53.46|52.7|52.61|52.33|52.16|52.05|51.42|50.71|50.16|49.79|49.61|49.66|49.89|49.83|49.02|48.23|48.18|48.27|48.17|49.92|49.88|49.65|49.69|49.73|49.21|49.26|49|48.51|47.65|48.02|48.49|49.3|49.73|49.48|49.15|48.8|48.64|47.71|48.31|47.64|46.92|46.74|46.4|45.88|45.65|45.16|44.45|44.64|43.79|43.06|42.74|44.14|45.43|47.05|46.36|46.16|46.63|47.52|46.56|46.84|47.24|48.41|49.35|49.32|49.23|48.43|48.42|49.06|48.19|47.8|48.43|48.05|48.19|47.34|47.12|46.55|46.21|47.06|47.84|47.7|46.98|47.56|47.74|47.65|46.54|46.58|47.22|46.7|46.24|46.11|46.9|47.94|47.51|47.83|47.26|47.42|47.31|49.34|49.47|48.65|48.25|47.54|46.55|47.14|46.7|46.38|46.42|46.13|45.6|45.99|45.86|45.38|45.19|45.05|44.56|44.16|44.17|43.91|43.42|43.39|43.09|43.19|43.5|43.36|43.09|43.16|42.97|42.38|42.66|43.21|43.15|43.26|43.28|42.9|42.79
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||441.11|437.84|448.055|457.88|458.12|444.04|459.96|473.2|479.98|479|472.19|472.87|470.9|466.56|473.54|470.94|470.23|470.65|459.56|454.67|446.26|441.68|444.05|444.89|448.92|452.81|454.05|450.65|447.11|445.94|442.94|441.8|440.3|437.92|435.84|434.1|427.0943|425.46|424.63|422.92|421.25|418.2|422.74|422.815|420.72|418.25|417.91|411.67|400.67|396.41|398.12|395.65|390.92|392.23|394.17|392.9|388.47|385.85|384.95|381.13|381.49|374.66|378.46|372.46|371.05|369.85|364.18|362.78|364.38|352.19|342.98|349.33|354.02|347.35|338.74|331.2|343.06|342.64|358.75|350.72|339.72|338.28|334.88|326.63|327.23|323.04|317.88|315.7|314.5|315.64|323.41|321.275|306.84|297.87|294.24|292.95|294.88|286.7912|287.3|281.2|263.33|262.8|256.9|288.52|313.84|333.5623|339.08|338.12|334.19|328.63|332.95|332.18|327.46|324.89|323.8|321.9742|318.67|315.31|315.48|312.69|311.84|309.65|306.19|302.2|300.24|298.74|298.455|299.84|302.63|302.46|298.83|294.2399|293.93|294.15|293.62|301.93|302.23|301.13|300.73|298.82|294.58|296.3093|291.4|288.85|284.15|286.93|289.21|293.31|294.95|293.49|291.425|290.47|288.63|282.84|285.18|282.38|281.87|281.31|279.36|277.41|273.44|271.2|266.7|266.98|259.16|253.11|251.4|260.65|269|280.4|276.28|273.38|277.46|281.22|275.23|277.36|281.15|288.86|293.21|292.24|293.94|291.27|290.21|291.74|287.67|285.5601|286.01|283.6577|284.37|281.18|279.93|275.84|273.865|276.72|279.48|278.28|273.94|274.25|274.08|273.15|267.89|267.9762|271.3|267.54|266.64|266.77|274.3957|280.41|278.87|278.92|274.72|275.32|275.85|286.43|286.6285|280.41|278.11|273.56|268.55|268.6|267.56|266.8|266.05|260.48|259.04|259.35|258.5|257.89|257.14|255.27|254.7008|251.32|250.19|250.32|247.52|248.33|245.62|247.57|248.91|247.79|248|247.42|245.97|243.38|244.38|244.73|244.87|245.01|244.35|242.08|240.67
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||50.82|51.86|53.25|54.05|53.73|52.72|54.37|55.25|55.29|54.71|54.05|53.36|54.1684|53.21|54.54|55.48|55.85|55.78|55.19|54.8|54.26|52.84|53.8|54.42|54.93|55.47|55.65|55.167|55.34|55.62|54.98|54.53|53.76|54.13|53.88|53.97|54.21|55.26|55.73|55.54|55.05|54.52|54.28|54.28|53.43|53.12|52.99|51.93|51.05|50.5|50.82|50.55|49.73|50.24|50.27|49.69|48.77|49.17|49.56|49.63|49.91|48.73|47.79|48.32|47.88|47.82|46.87|46.18|45.6|43.31|42.16|43.11|43.8|43.53|42.3|42.09|44.05|43.8|44.03|44.05|43.86|44.11|43.18|43.34|43.27|42.82|41.89|41.49|41.59|41.24|43.02|42.82|39.73|38.03|37.34|37.35|38.14|36.84|37.12|36.86|35.58|35.98|32.51|39.57|43.73|44.77|46.86|47.11|46.85|46.45|47.23|47.42|47|47.37|47.13|46.81|46.67|45.59|45.66|45.69|45.42|45.55|45.16|44.68|44.3|43.71|43.37|43.4|43.76|43.85|43.15|42.35|42.07|42.18|42.33|43.94|44.07|44.01|44.1|44.67|44.13|44.1|44.66|44.29|43.55|43.78|44.07|44.54|45.08|44.98|45.02|44.74|44.53|43.5|44.49|43.91|43.24|43.34|42.84|42.3|42.19|41.84|41.36|41.17|40.73|39.86|39.17|39.9|40.8|42.04|41.99|41.81|42.07|42.91|42.63|42.29|43.11|43.73|45.33|46.08|45.8|44.75|44.56|45.91|45.22|44.63|45.94|46.56|46.29|45.74|45.89|45.52|45.01|46.43|47.48|47.27|46.87|48.42|48.42|48.36|47.83|48.01|48.38|47.88|47.12|46.78|47.1|47.56|47.37|48.09|47.84|48.18|48.39|50.35|50.81|49.9|49.39|48.63|47.49|47.51|47.22|47.06|47.33|47.24|46.43|47.17|47.29|47.03|47.28|47.44|46.96|46.94|46.93|46.58|46.12|45.7|45.51|45.46|45.99|46.01|45.63|45.55|45.32|44.48|44.9|45.48|45.58|45.72|46|45.68|45.47
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||33.875|34.5|34.73|35.087|34.62|34.16|34.765|34.715|34.03|33.425|32.985|32.255|33.23|32.605|33.23|33.6|33.74|33.92|34.09|33.9|33.795|32.89|32.8|32.917|33.2|33.425|33.52|33.26|33.47|33.7399|33.41|33.26|32.5|33.3|33.17|33.1|33.34|33.96|34.24|34.26|34.02|34.1|34.2|33.91|33.02|33.1|32.86|32.25|31.68|31.57|31.94|31.89|31.42|31.82|31.39|30.54|29.82|30.65|31|31.2|31.27|29.99|29.56|29.88|29.95|30|29.19|28.81|28.53|26.25|25.68|25.84|26.49|26.41|25.83|25.6|26.72|26.5|26.87|27.02|27.21|27.59|26.92|26.89|26.9|26.83|26.44|26.35|26.64|26.77|28.31|28.2|26.33|25.52|25.39|25.36|26.11|24.81|25.08|25.07|24.24|24.34|22.17|27.39|30.36|31.58|32.9|33.27|33.14|33.25|33.99|34.15|34.05|34.18|34.14|34.31|34.28|32.94|33.23|33.06|32.79|32.95|32.73|32.67|32.11|31.8|31.62|31.59|31.81|31.73|31|30.4|30.32|30.16|30.4|32.28|32.29|32.31|32.37|32.78|32.35|32.34|33.08|32.84|32.41|32.83|32.99|33.64|33.9|33.91|34.02|33.94|33.95|33.17|33.87|33.43|32.86|32.89|32.69|32.24|32.02|31.67|30.93|31.04|30.64|30.07|29.5|30.17|30.76|31.77|31.95|31.84|32.31|32.93|32.62|32.24|32.72|33.3|34.23|34.66|34.22|33.38|33.34|34.31|34.09|33.99|34.69|35.31|35.14|34.84|35.34|35.01|34.99|35.8|36.73|36.61|36.31|37.42|37.16|36.92|36.36|36.45|36.65|36.38|35.6|34.95|34.83|35.12|35.08|35.76|35.6|35.85|35.92|37.59|38.05|37.4|37.12|36.39|36.02|35.76|35.6|35.09|35.28|35.01|34.47|35.1|35.16|35.05|35.35|35.46|34.95|34.9|34.94|34.68|34.35|34.07|33.71|33.72|34.44|34.49|34.26|34.09|33.92|33.41|33.54|34.34|34.4|34.78|34.85|34.92|34.83
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||29.67|30.76|32.28|32.73|32.465|32.19|33.07|33.71|33.61|33.0117|32.92|32.83|32.99|32.555|33.6999|34.28|34.59|34.69|34.13|33.86|33.64|32.87|34.0659|34.36|34.9|35.275|35.22|35.07|35.17|35.35|34.98|34.9|34.66|35.16|34.94|35.083|35.06|35.75|36.49|36.26|36.02|35.62|35.44|35.49|35.38|35.38|35.39|34.72|34.03|33.54|33.77|33.31|32.66|32.9|33.07|32.96|32.67|32.6|32.7|32.64|33.01|32.45|31.85|32.16|31.42|31.29|30.79|30.25|30.15|28.78|28.38|29.8|30.45|30.23|29.45|29.14|30.55|30.75|30.73|30.54|30.26|30.1|29.36|29.65|29.7|28.86|28.27|27.87|27.84|27.39|28.84|28.68|26.09|24.58|23.55|23.62|24.07|23.02|23.48|23.13|21.62|22.03|19.72|24.71|27.24|28.1|29.52|29.74|29.6|29.25|29.98|29.86|29.9|29.89|29.62|29.77|29.68|29.03|29.11|29.26|29.04|29.23|28.8|28.52|28.14|27.48|26.96|27.03|27.42|27.59|26.93|26.45|26.19|26.35|26.54|27.61|27.86|27.8|28|28.38|28.11|27.91|28.28|27.99|27.77|28.04|28.39|28.68|28.95|28.68|28.68|28.25|28|27.03|28.01|27.61|27.57|27.67|27.14|26.71|27.19|27.07|27.04|26.75|26.43|25.8|25.36|25.84|26.14|27.34|27.26|27.26|27.47|28.04|28.05|27.89|28.64|28.84|30.1|30.61|30.63|29.84|29.89|31.03|30.37|29.74|30.91|31.43|31.38|31.11|30.96|30.7|30.29|31.95|32.78|32.49|32|33.22|33.22|33.22|32.9|32.91|33.41|33|32.35|32.15|32.62|32.98|32.84|33.3|33.2|33.52|33.83|35.28|35.87|35.3|34.54|34.37|33.31|33.69|33.2|33.23|33.42|33.41|32.9|33.35|33.5|32.82|32.92|32.98|32.58|32.45|32.33|32.08|31.69|31.13|31.16|30.91|31.04|31.16|30.89|31.07|31.11|30.37|30.91|31.52|31.73|31.54|31.75|31.14|31.08
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||47.35|48.72|49.99|50.11|49.3586|48.58|50.54|50.89|49.26|49.35|48.81|49.03|50.415|49.98|50.99|52.14|52.06|51.34|52.5|52.62|52.03|50.91|51.23|51.44|52.77|53.58|53.28|51.59|51.31|52.5|52.79|52.28|53.37|54.285|54.21|55.62|55.59|55.56|55.74|56.175|55|53.88|54.49|54.93|55.34|54.69|54.43|54.595|54.22|54.075|54.66|55.039|55.33|56.3699|58.29|57.995|56.26|56.54|56.45|55.48|54.74|52|50.46|51.11|51.1361|50.88|50.17|49.2|49.53|48.11|46.05|46.32|46.34|45.955|44.53|44.14|45.405|44.335|45.37|45.56|44.87|44.575|44.85|44.27|44.02|43.855|43.96|41.6|41.065|40.48|41.31|41.16|37.8|37.91|37.16|36.95|37.5|36.29|36.48|36.12|34.545|35.445|33.81|39.33|42.08|42.345|44.3376|44.8387|44.47|44.9678|45.58|46.32|45.77|45.78|45.2|44.6672|44.601|42.8714|43.0801|43.1199|43.1547|43.9847|42.9907|42.4688|42.1358|41.7929|40.8536|41.4201|41.8575|42.0961|41.1418|39.9739|39.959|39.8695|40.0584|42.3943|42.8515|42.9609|42.8714|43.4777|42.7372|42.9509|41.9644|41.271|40.5603|40.3963|41.1712|43.1298|44.0841|44.1835|44.5711|44.3723|44.1537|42.7422|43.7461|42.8813|42.7919|43.4678|42.9012|42.2949|43.1994|42.8813|42.0563|41.4688|40.7144|39.6194|39.2184|39.7999|40.5355|41.8973|41.2611|40.4361|40.8635|41.45|41.1518|40.1776|40.6548|40.7442|42.9012|43.2491|43.0404|42.0265|42.2352|43.9151|43.1398|42.6328|44.2829|44.6606|44.7898|43.7759|43.935|43.3187|43.2938|44.4717|46.2212|46.8673|46.0721|46.4697|47.4935|47.4438|47.2052|47.076|48.0203|47.9011|47.9706|48.2291|49.402|49.8791|49.4716|49.8791|49.561|49.6903|49.1833|51.2011|51.7677|50.1376|49.243|48.8454|47.0363|46.5691|46.2778|46.1466|47.2351|47.6426|46.7381|46.589|46.569|45.913|46.5393|46.4697|45.7142|44.7302|45.6844|45.3763|44.919|44.9091|44.7998|43.6268|44.3127|43.7859|43.8952|43.5332|43.1895|41.5096|41.7548|41.45|41.6686|41.783|41.5394|41.5096|41.45
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||34.265|35.59|36.7999|36.86|36.58|35.9|37.5319|38.1071|37.0688|37.18|36.805|37.0599|37.6299|37.37|38.21|39|38.905|38.3|39.11|39.12|38.635|37.755|38.1|38.4159|39.411|40.1979|39.975|38.59|38.45|39.51|39.95|39.535|40.67|41.41|41.24|42.35|42.259|42.35|42.35|42.61|41.63|40.77|41.32|41.76|42.17|41.67|41.47|41.67|41.45|41.47|41.87|42.43|42.84|43.65|45.38|45.14|43.73|43.85|43.55|42.61|42.1|39.93|38.72|39.29|38.88|38.66|37.98|37.4|37.91|36.96|35.37|35.59|35.58|35.22|34.06|33.62|34.62|33.75|34.82|34.75|33.8|33.6|34|33.39|33.26|32.87|32.95|31.08|30.6|30.2|30.26|30.07|27.7|27.77|27.11|26.83|27.07|26.27|26.41|25.82|24.72|25.42|24.23|28.49|30.43|30.16|31.55|31.87|31.66|31.07|32.16|32.5|32.08|31.82|31.44|31.22|30.68|29.61|29.56|29.48|29.4|29.98|29.25|28.81|28.69|28.39|27.76|28.55|28.8|28.98|28.33|27.48|27.54|27.28|27.24|29.02|29.22|29.1|28.93|29.34|28.95|29.04|28.19|27.57|27.19|27.33|28.14|29.39|30.06|30.01|30.34|30.1|29.86|28.85|29.27|28.77|28.76|28.94|28.51|28.21|28.64|28.28|27.7|27.29|26.66|25.93|25.79|26.02|26.53|27.5|26.99|26.36|26.58|26.98|26.85|26.28|26.53|26.81|28.4|28.63|28.79|28.33|28.65|29.67|29.2|28.8|29.64|29.97|30.26|29.74|29.91|29.44|29.88|30.71|31.63|31.96|31.36|31.43|32.01|31.93|31.73|31.69|32.25|32.35|32.27|32.82|33.63|33.87|33.65|33.86|33.62|33.75|33.23|34.73|35.1|34.13|34.13|33.42|32.1|31.58|31.19|31.22|32.11|32.31|31.56|31.21|30.99|30.51|30.81|30.78|30.18|29.71|30.44|30.11|29.62|29.58|29.4|28.78|29.12|28.92|28.89|28.53|28.25|27.06|27.23|27.53|27.05|27.01|26.73|26.76|26.51
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||63.4|63.61|64.82|65.53|65.27|64.775|66.5|68.04|68.48|67.63|67.59|68.36|69.01|67.62|70.08|70.165|70.21|70.4|68.92|69.325|69.215|68.89|72.68|73.31|74.12|73.65|71.92|68.33|68.17|68.69|68.28|68.035|67.92|68.93|68.44|68.39|68.46|69.36|69.82|69.72|68.87|68.07|69.58|69.13|69.04|69.81|69.96|70.02|69.82|70.48|70.8|68.94|69.4|71.55|72.28|71.56|69.32|69.6|69.52|70.13|69.33|67.81|66.21|66.88|65.98|66.06|66.36|64.81|64.45|61.77|59.03|59.62|59.75|59.66|59.79|59.28|59.65|58.67|58.79|58.42|58.43|58.15|56.41|57.12|56.44|57.04|56.04|55.52|57.05|56.72|57.91|57.31|56.48|53.55|52.92|52.36|53.66|51.32|51.49|51.75|50.85|50.82|47.02|51.67|54.12|55.49|57.83|59.97|60.07|59|59.95|59.95|59.97|59.96|59.81|60.31|60.75|60.7|60.01|59.86|60.03|60.15|59.43|58.19|57.87|57.4|56.79|57.45|57.3|56.98|54.9|54.07|53.64|53.78|54.17|55.05|55.29|55.21|55.18|55.72|54.71|55.11|54.99|54.41|53.89|53.8|54.13|55.42|55.99|55.48|55.48|55.28|55.53|55.21|54.89|54.4|54.63|55.36|54.88|54.57|54.53|54.44|54.07|54.22|53.47|52.55|51.06|53.03|54.12|56.22|55.57|54.88|55.03|56.06|55.48|56.7|57.72|59.49|60.83|60.72|60.15|58.21|57.54|58.57|57.83|57.46|58.71|59.38|59.73|58.2|58.02|57.34|58.59|59.9|61.17|60.93|60.23|61.13|61.66|61.33|61.09|61.02|61.14|60.68|60.73|60.99|60.39|61.24|60.87|62.47|61.66|61.67|61.5|64.27|64.72|64.16|63.47|62.07|60.1|60.7|60.26|59.61|60.17|60.08|59.1|60.15|59.2|58.43|57.69|57.38|56.07|55.76|55.83|55.43|55.04|54.77|54.51|54.6|55.15|55.28|54.6|54.4|53.72|53.59|54.16|54.43|54.71|54.84|54.9|53.19|53.08
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||35.25|36.099|38.3382|38.9|38.365|37.945|39.78|38.82|36.82|37.18|36.68|38.19|39.17|38.975|40.45|41.8|41.47|41.08|42.39|42.695|40.875|40.048|39.205|39.775|41.64|42.55|41.96|40.83|40.74|42.19|41.545|41.62|43.98|44.89|44.68|47.31|47.12|46.29|46.35|47.59|46.48|45.68|45.43|46.32|47.54|47.7|47.07|47.97|47.79|48.09|48.645|49.52|50.5|52.185|54.525|53.805|51.78|53.1423|52.32|49.22|48.38|46.82|45.73|46|46.7922|47.7|48.71|47.845|49.44|47.99|45|45.15|44.435|43.34|42.58|42.45|43.36|43.07|44.55|45.01|44.21|43.06|43.13|42.31|43.74|44.8472|45.93|41.645|41.15|40.85|41.645|41.64|39.1|39.835|39.14|39.165|39.8|38.48|38.65|39.1|37.895|38.4|36.12|40.23|41.59|41.12|42.57|42.95|41.96|41.51|43.74|45.29|44.615|44.88|43.86|43.21|43.385|41.39|42.16|41.86|42.09|43.27|42.05|41.72|41.8|41.69|40.33|40.54|41.62|41.97|40.71|39.23|39.48|39.19|39.1815|42.03|42.49|42.74|42.42|44.02|42.79|42.9|41.62|40.97|40.57|40.88|41.98|43.86|44.98|45.43|45.95|45.81|45.96|44.39|45.375|44.54|45.02|45.25|44.23|43.32|43.55|43.17|42.37|41.6|40.66|39.65|39.48|41.1|41.81|43.06|42.2|41.26|41.82|42.03|41.95|40.71|40.27|40.71|43.23|43.63|43.45|41.98|42.22|43.75|42.89|42.58|43.605|43.795|44.32|42.55|43.25|42.57|43.47|46.37|48.13|48.93|47.405|48.55|48.925|48.28|47.545|47.62|47.46|48.36|47.305|47.97|49.42|49.44|49.05|50.3593|50.18|49.95|52.01|53.075|54|51.93|49.81|48.55|46.36|46.15|46.61|46.42|47.61|48.36|47|47.14|46.49|46.535|46.6|46.34|46.42|44.18|45.19|44.57|44.05|44.38|44.365|42.78|43.5|43.18|42.68|42.22|41.92|40.25|40.29|40.2|40.22|40.7001|40.56|40.29|39.65
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||34.76|33.92|33.81|33.335|32.21|31.59|30.66|29.22|27.6|28.24|27.91|29.06|31.3|30.49|30.02|31.06|31.85|30.33|31.43|33.05|33.4|32.89|33.84|34.18|35.72|36.99|37.15|36.99|36.84|37.96|38.845|39.89|38.9|40.64|39.23|41.33|42.05|41.32|42.05|41.73|38.99|38.265|38.35|38.02|36.73|35.8601|35.255|34.66|33.58|34.15|34.52|33.79|33.58|34.81|36.785|36.85|36.66|36.1|37.21|38.82|37.995|37.59|37.14|38.22|37.45|36.26|34.29|33.14|32.495|30.85|29.745|30|29.46|29.35|29.1|29.62|31.425|31.44|31.91|30.89|30.8899|31.75|32.41|33.73|33.7099|31.465|31.19|30.445|31.02|30.72|33.345|32.47|27.83|24.98|23.33|24.545|26.01|25.24|26.45|26.67|24.4|26.455|25.8|32.835|40.34|40.97|43.925|44.67|45.64|45.855|47.19|46.89|47.79|48.48|47.69|46.64|46.22|44.8|43.12|43.335|43.71|45.58|45.48|44.885|42.82|42.57|42.31|42.5|42.99|43.25|42.46|41.1|42.12|44.99|44.475|45.51|46.43|46.8|47.19|45.35|44.625|44.625|43.67|42.99|42.21|39.87|39.31|41.33|41.71|41.45|41.29|42.76|42.6|41.745|44.995|44.05|42.945|44.58|44.63|44.6|45.55|45.72|44.53|43.65|43.135|42.1|38.43|38.64|39.8|40.76|40.1|40.205|40.615|41.56|42.0476|40.215|40.23|39.92|37.88|34.69|34.09|32.49|32.89|32.92|33.18|34.805|37.62|37.645|37.21|35.96|34.095|33.21|32.48|33.38|34.6584|36.58|36.44|39.7|41.37|41.98|43.11|43.41|44.0399|43.7|44.82|45|44.98|46.52|46.77|47.2|46.87|46|45.45|47.43|47.85|44.49|43.25|42.88|40.83|39.82|40.29|40.36|41.36|41.02|39.97|40.4|41|42.16|43.42|43.42|44.025|42.62|43.66|43.38|42.47|40.955|40.57|39.11|39.139|38.71|37.57|37.49|37.01|34.61|34.27|34.45|34.72|35.34|35.7399|35.825|40.46
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||35.525|35.93|36.59|37.28|37.6999|36.55|38.18|39|37.809|36.85|36.31|36.66|36.94|36.89|37.455|38.7079|39.155|38.465|38.478|39.325|39.26|38.3099|37.94|37.99|37.929|37.3|37.36|36.02|35.5|35.46|35.41|34.69|34.37|34.41|34.08|34.15|34.15|34.95|34.94|34.73|33.92|33.23|32.54|32.48|31.5|30.24|30.93|31.67|32|32.06|32.52|32.88|32.63|32.14|31.93|31.64|31.07|29.66|30.64|30.8|30.54|29.24|28.56|28.8|28.25|27.77|26.9|26.29|26.01|25.2|24.43|24.61|24.67|24.77|23.95|23.7|24.4|23.91|23.87|24.26|23.36|23.04|22.64|22.59|22.31|21.67|21.41|21.07|20.69|19.99|20.07|20.04|18.66|17.95|18.84|18.05|18.73|17.93|17.73|17.5|16.49|16.89|17.97|20.49|22.54|23.95|24.63|24.96|24.98|25.06|25.33|25.69|25.34|25.31|24.93|25.02|24.85|24.62|24.8|24.46|24.51|25|24.97|24.21|24.21|23.33|23.91|24.58|24.18|23.88|23.32|23.61|23.41|23.46|23.64|24.67|25.17|25.8|25.61|26.4|26.23|26.28|26.37|26.77|26.48|26.16|24.84|25.94|26.29|26.21|26.68|26.43|26.72|26.43|26.7|26.28|25.09|24.23|23.88|23.82|24.13|24.1|24.34|24.66|24.6|24.85|24.92|24.96|23.86|24.44|24.7|24.13|24.05|23.82|23.45|22.24|23.45|22.82|24.29|24.87|26.12|26.33|26.43|27.2|26.98|26.57|26.96|26.93|26.46|25.87|26.28|25.27|25.53|25.86|26.18|26.05|25.93|25.63|26.14|26.37|27.2|26.85|26.88|26.87|26.79|26.27|26.4|27.66|26.98|27.66|27.49|27.94|27.63|29.29|29.52|28.95|28.9|28.65|28.04|27.73|27.3|26.95|27.32|27.28|26.78|27.37|27.36|26.88|26.5|26.43|25.63|25.4|26.84|26.72|26.49|26.59|26.2|26.19|26.89|26.88|26.46|26.06|25.98|25.07|24.92|25.22|25.31|25.26|25.21|24.9|25.47
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||24.79|24.4|24.4|24.41|23.34|23.45|24.545|25.165|25.385|25.34|25.02|24.48|25.37|24.87|25.64|26.23|26.55|26.47|26.85|26.675|26.16|25.58|25.5|25.6767|26.1576|26.53|26.6|26.03|26.37|26.62|26.41|26.11|25.9379|26.175|26.17|26.31|26.43|27.195|27.43|27.4|26.855|26.56|27.1499|26.805|26.49|26.295|26.26|25.52|25.18|25.08|25.31|25.255|25.5|25.89|25.405|25.18|24.82|25.05|25.11|24.84|24.87|24.26|23.97|24.39|23.915|23.61|23.48|22.8695|22.5|21.39|20.72|20.88|21.015|20.85|20.07|19.97|20.7|20.56|21.16|20.96|21.1|21.005|20.57|20.53|20.6|20.22|19.88|20.015|19.67|19.635|20.66|20.545|18.7|17.71|17.06|16.92|17.26|16.58|17.16|16.77|15.77|15.775|15.61|19.28|20.85|22|23.13|23.14|22.93|22.96|23.535|23.54|22.94|22.89|22.91|22.89|23.02|22.81|22.97|22.94|22.95|22.94|22.8035|22.79|22.405|22.27|22.2836|22.515|22.635|22.61|22.27|21.68|21.51|21.695|21.7|22.81|22.87|22.85|22.67|22.79|22.6|22.44|22.65|22.42|22.08|22.11|21.6906|21.745|21.92|22|22|21.94|21.92|21.52|21.58|21.45|21.5473|21.51|21.37|21.09|21.095|20.775|20.56|20.605|20.24|19.67|19.4|20.275|20.6|21.3271|21.14|20.77|21.29|21.55|21.04|20.81|21.02|21.365|22.15|22.42|22.395|21.97|22.325|22.98|23.05|23.06|23.01|23.04|22.97|22.875|23.18|22.995|22.625|22.77|23.0338|23.09|22.785|22.99|23.01|22.91|22.76|22.43|22.66|22.56|22.14|22.275|22.81|23.345|23.32|23.49|23.24|23.18|23.43|24.0468|24.185|23.69|23.69|23.725|23.28|23.38|23.26|22.86|23.0494|22.98|23.08|23.2|23|23.06|23.17|22.985|22.59|22.74|23.125|23.1992|23.049|22.87|22.8|22.825|22.62|22.875|22.95|22.76|22.31|21.69|21.95|22.275|22.46|21.74|21.74|21.93|22.04
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.85|15.65|15.92|15.71|15.51|15.39|15.05|14.55|14.04|14.57|14.64|15.23|15.15|15.13|15.23|15.54|15.5|15.19|15.8|16|16.58|16.71|16.79|16.28|16.49|16.77|16.62|16.32|16.7|16.83|17|16.83|16.97|16.65|16.69|17.03|17.06|17.21|17.01|17.25|17.47|17.41|17.25|17.19|17.49|17.19|17|16.96|17.15|17.51|17.41|17.73|17.66|17.49|17.8|18.27|18.58|18.29|18.21|17.96|17.6|17.45|17.07|17.16|17.17|17.24|17.14|17.33|17.32|17.18|17.24|17.27|17.08|17.02|17.09|17.03|16.85|16.72|16.67|16.73|17.01|16.98|16.92|16.93|16.8|16.66|16.65|16.81|16.91|16.92|16.95|16.96|16.81
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||19.0733|18.8516|19.0966|19.19|19.0277|18.689|19.06|18.98|18.55|18.465|18.112|18.1699|18.25|17.906|18.1499|18.5094|18.679|18.57|18.6448|18.6414|18.4599|18|17.86|17.87|18.14|18.2482|18.28|18.08|18.07|18.1201|17.927|17.8529|17.49|17.77|17.76|17.92|17.94|18.56|18.49|18.47|18.21|18.03|17.92|17.74|17.4166|17.24|17.2181|17.11|16.86|17.2145|17.13|17.07|16.5234|16.7634|16.49|16.295|16.0539|16.11|16.48|16.52|16.25|15.57|15.4|15.77|15.686|15.47|15.14|14.61|14.23|13.4343|13.37|13.54|13.39|13.465|12.8699|12.94|13.4222|13.2009|13.52|13.52|13.51|13.572|13.05|13.05|12.98|12.81|12.65|12.53|12.61|13.07|13.93|13.6614|12.47|12.075|12.09|12.17|12.6779|12.06|12.3601|12.38|11.56|11.699|11.47|14.03|15.73|16.65|17.2|17.23|17.07|17.26|17.53|17.59|17.27|17.2|17.11|17.17|16.95|16.49|16.57|16.52|16.54|16.52|16.25|16.13|16.07|15.99|16.08|16.12|16.31|16.24|15.91|15.62|15.55|15.64|15.73|16.25|16.28|16.38|16.44|16.54|16.46|16.82|16.48|16.37|16.08|16.11|16.05|16.33|16.48|16.46|16.46|16.35|16.27|15.99|16.24|16.1|15.86|16.02|15.97|15.61|15.72|15.57|15.25|15.27|15|14.48|14.22|14.77|15.03|15.44|15.31|15.15|15.16|15.29|15.13|15.17|15.42|15.61|15.96|15.89|16.05|15.88|15.78|16.19|16.03|15.88|16.18|16.14|16.14|15.92|16.01|15.91|15.64|15.63|15.92|15.89|15.8|16.05|16.11|16.07|15.98|15.93|16.17|16.07|16.01|15.77|15.82|16.03|16.02|16.46|16.44|16.54|16.56|17.25|17.38|17.14|17.07|16.94|16.61|16.43|16.28|16.13|16.12|16.12|15.92|16.09|16.13|16.18|16.35|16.25|16.21|16.17|16.16|16.2|16.03|15.97|15.78|15.62|15.77|15.95|15.86|15.85|15.68|15.49|15.39|15.25|15.56|15.42|15.47|15.43|15.41
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||64.73|64.15|64.93|66.09|66.07|64.575|65.75|66.9297|67.09|66.39|65.48|65.7|64.73|63.55|64.39|64.26|64.03|64.06|63.05|62.94|61.95|61.43|61.49|61.6|62.19|62.95|63.08|62.93|62.98|62.65|61.84|61.67|61.56|61.44|61.02|60.84|60.02|60.5|60.6|60.56|60.49|60.42|61.23|60.76|59.44|59.59|59.54|58.7|57.77|57.63|56.83|56.13|54.98|55.24|55.24|55.21|54.84|54.91|54.77|54.72|54.47|53.83|53.23|53.78|53.86|53.59|52.87|52.49|52.24|50.05|49.2|50.35|50.84|50.4|48.92|48.19|49.93|49.6|51.2|50.43|49.73|49.98|49.14|48.38|48.55|48.09|47.34|47.23|47.3|48.03|49.8|49.4|46.69|45.34|45.04|44.91|46.07|44.72|44.98|44.71|41.39|41.41|40.81|45.84|50.02|52.5|54.01|54.2|53.85|53.1|53.95|53.97|53.35|53.22|53.18|53.1|52.44|51.96|51.87|51.83|51.7|51.45|50.77|50.14|49.79|49.66|49.7|49.72|49.94|49.97|49.1|48.26|48.31|48.34|48.28|49.77|49.73|49.56|49.48|49.3|48.68|48.9|48.02|47.78|46.95|47.65|47.89|48.42|48.75|48.48|48.42|48.23|47.99|47.12|47.6|47.25|46.96|47|46.67|46.41|45.65|45.34|44.66|44.79|43.6|42.74|42.43|44|45.13|46.98|46.53|46.27|46.56|47.02|46.06|46.37|46.66|47.97|48.3|48.38|48.53|47.92|47.66|47.8|47.49|47.41|47.11|46.89|46.64|46.16|46.05|45.54|45.27|45.56|46.12|45.95|45.25|45.47|45.42|45.3|44.77|44.74|45.38|44.92|44.83|44.53|45.82|46.66|46.45|46.81|46.09|46.5|46.67|48.54|48.62|47.78|47.36|46.8|46.26|46.57|46.27|45.99|45.73|44.62|44.51|44.5|44.38|44.55|44.45|44.13|43.99|43.45|43.47|43.27|42.64|42.76|42.43|42.84|42.92|42.84|42.72|42.63|42.45|42.33|42.44|42.73|42.55|42.4|42.34|41.91|41.81
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||156.03|155.375|157.25|158.105|159.75|159.62|162.86|164.315|167|165.495|164.885|167.465|167.11|163.6|169.705|168.63|166.87|166.135|162.14|162.295|162.86|161.46|169.535|170.6|171.545|169.705|164.405|158.35|157.825|159.43|157.415|156.26|157.625|158.995|157.045|156.685|156.69|157.345|155.305|154.88|153.08|150.855|154.955|154.245|154.665|158.125|158.56|158.53|160.425|160.3|161.835|155.905|156.03|159.29|161.72|159.95|156.615|154.83|155.23|156.365|153.61|150.01|147.82|148.075|147.12|148.15|150|146.725|145.85|140.295|135.725|136.805|137.075|136.84|138.135|136.93|136.065|133.695|134.245|133.805|132.515|132.865|128.715|131.37|132.97|134.475|133.585|133.25|135.625|136.445|136.925|136.14|136.425|130.35|130.955|129.345|132.16|126.835|126.23|126.625|122.78|124.5|117.8|121.83|129.73|137.91|144.395|147.09|146.515|144.045|145.82|144.225|144.82|143.63|144.535|145.075|145.025|145.465|144.425|143.295|144.27|144.165|140.415|138.83|138.495|137.63|138.21|139.28|137.545|136.305|131.49|129.935|128.2|127.51|128.085|131.61|131.73|129.755|130.45|130.95|127.27|129.035|127.63|125.9|126.575|126.57|127.155|129.64|130.88|130.145|129.485|129.425|129.815|128.63|127.155|126.42|126.92|127.81|126.98|126.525|125.34|124.475|124.815|125.075|121.805|120.58|116.715|122.105|123.79|128.985|127.175|124.775|127.78|127.425|126.515|128.72|129.805|134.38|136.915|135.415|133.655|130.06|130.45|130.67|130.82|131.855|131.94|131.705|133.605|130.12|128.67|127.925|131.47|133.3725|135.205|134.175|134.235|133.935|134.435|132.885|131.49|130.135|128.175|127.14|128.485|127.455|127.065|128.55|126.97|130.895|129.57|128.185|128.475|134.46|135.915|135.12|135.925|133.205|130.88|132.02|131.605|130.4|130.63|130.19|129.54|133.48|130.85|129.56|125.82|124.44|122.88|121.6|119.44|119.38|117.8|118.24|119.1|119.85|120.72|120.86|120.17|120.91|120.81|121.18|124.13|124.95|124.25|124.42|124.1|121.52|122.53
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||44.51|46.78|47.66|47.57|45.62|45.29|45.91|45.37|44.15|43.5|43.85|43.63|43.84|43.2098|42.999|43.782|44.0683|43.52|44.87|45.18|45.105|44.74|44.02|45.29|45.83|45.67|45.99|45.089|44.9|45.2|45.2499|45.0653|45.07|45.68|45.68|46.18|46.68|47.56|47.59|47.62|46.7|46.05|46.95|46.89|46.06|45.51|45.21|44.56|44.41|44.44|44.7|44.48|43.76|43.93|43.76|43|42.25|42.4|43.2|43.64|43.16|41.38|40.74|41.64|41.42|41.13|40.16|39.27|38.93|37.24|36.49|36.84|36.11|36.11|35.51|36.98|37.85|37.4|37.69|38.29|38.99|38.73|38.15|37.9|38.2|38.17|38.6|37.61|37.58|37.56|38.77|38.62|36.1|35.66|35.01|35.08|35.4|34.03|34.84|34.62|32.73|33.38|32.16|37.77|41.11|41.91|43.86|44.27|43.87|43.98|45.94|46.68|46.19|46.62|45.88|45.8|45.09|43.48|43.79|43.7|43.92|44.86|43.75|43.29|42.5|42.33|41.5|43.35|43.95|43.85|42.78|41.64|41.59|41.82|42.01|44.22|44.59|44.78|44.8|45.39|44.77|45.39|43.96|43.52|42.76|42.47|42.8|44.05|44.76|45.01|45.44|45.25|45.05|43.99|45.07|44.2|44|44.63|44.18|43.58|44.56|44.39|43.39|42.68|42.08|41.05|40.47|41.08|41.35|42.42|41.92|41.63|41.85|42.49|41.87|41.02|41.66|42.15|43.92|44.19|44.35|43.34|43|44.56|43.85|43.26|44.98|45.41|44.81|43.67|43.78|43.18|42.93|43.87|45.69|46.5|46.05|46.65|47.17|47.02|46.83|46.79|47.68|47.35|47.73|47.98|48.42|48.66|48.31|49.34|48.87|48.85|48.44|49.75|50.31|48.8|47.66|46.9|45.54|44.99|43.83|43.8|43.97|44.08|43.45|43.91|43.88|43.77|44.58|44.43|43.83|43.87|44.88|44.83|44.71|44.68|43.96|42.66|43.6|43.19|43.15|42.85|42.61|41.28|41.29|41.23|41.36|41.61|41.58|41.53|41.75
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||32.15|31.78|32.18|32.0782|31.99|32.12|33.2178|33.53|33.775|33.1782|32.5729|32.4254|32.6222|32.5466|33.73|33.95|33.89|33.7513|32.46|32.27|32.2813|32.03|31.845|31.2798|31.31|32.063|32.2167|32.185|32.07|32.355|32.02|31.805|31.61|31.87|31.89|32.275|32.545|33.34|33.58|33.41|32.96|33.11|33.4|33.08|32.51|32.3|32.22|31.94|31.67|31.82|32.6|32.61|30.68|30.55|29.58|29.54|28.6|28.55|28.45|28.67|28.39|26.89|26.65|26.95|26.57|26.13|26.04|25.26|24.63|22.85|22.76|23.07|23.03|23|21.72|21.38|22.17|22.14|22.87|22.86|23.09|23.62|22.77|21.9|21.89|21.66|21.48|21.44|21.39|22.18|23.56|23.33|21.57|19.8|19.82|20.1|21.44|18.86|19.59|19.69|18.19|18.61|18.49|21.89|25.11|27.02|27.91|27.89|28|27.77|28.66|28.98|28.54|28.86|28.75|28.88|28.68|28.59|28.44|28.11|28.33|28.55|28.14|27.87|27.36|27.21|27.63|27.62|27.99|28.07|26.55|26.16|26.15|26.33|26.41|27.62|27.3|27.21|27.33|27.44|27.16|27.24|26.89|26.59|26.66|27.32|27.71|28.45|28.38|28.43|28.49|28.52|28.38|27.76|27.9|27.95|28.52|28.98|28.86|28.32|27.54|27.29|27.17|27.3|26.59|25.45|24.73|26.03|26.89|28.05|27.85|27.82|28.22|28.61|28.04|28.06|28.45|29.11|29.8|30.22|30.42|30.29|30.5|30.76|30.76|30.28|30.11|30.03|30.14|30.23|30.66|30.54|30.2|30.55|30.13|29.96|29.54|29.29|29.05|28.72|28.33|28.33|28.62|28.02|28.01|27.6|28.07|28.5|28.26|28.27|28.08|28.2|28.19|29.47|29.75|29.74|29.61|29.31|29.29|29.44|29.13|29.55|29.41|28.72|28.36|28.07|28.31|28.52|28.55|28.52|28.49|28.11|27.38|27.06|26.61|26.59|26.05|26.39|26.89|27.23|27.43|27.38|26.98|27.18|27.14|27.23|27.61|27.36|27.23|26.67|26.97
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||67.21|68.67|71.86|72.4|72.1189|70.23|73.03|75.37|75.62|74.812|73.48|71.6|72.1481|71.6|73.1978|75.16|76.08|75.94|75.65|76|74.45|72.3|74.2489|75.91|77.01|78.93|79.225|77.57|76.7046|77.15|77.099|76.82|74.99|75.18|75|74.405|74.68|77.62|77.84|77.8|76.55|75.51|75.71|75.31|74.75|74.15|73.87|72.54|71.05|69.99|70.2|69.85|69.22|69.93|69.18|68.21|67.03|65.63|67.23|67.21|67.51|65.34|64.22|63.93|61.82|61.65|59.7|58.67|57.12|54.73|53.84|55.17|56.62|56.38|53.78|53.3|55.41|54.95|55.63|55.59|55.5|55.17|53.88|52.98|52.94|51.92|51.23|50.46|50.14|50.68|53.36|53.01|48.57|45.48|45.04|45.29|45.78|43.11|44.18|44.24|41.1|41.18|40.16|52.7|58.62|60.93|64.14|64.27|63.71|63.16|64.42|64.59|64.58|65.93|65.02|65|64.33|62|60.83|60.51|60.49|60.24|59.66|59.18|58.64|57.18|56.05|56.87|57.7|57.97|55.73|54.49|54.68|54.45|55.35|57.29|57.87|58.26|58.3|58.95|58.46|59.53|59.67|58.94|58.09|58.58|58.96|60.15|61.16|60.97|61.1|60.55|60.31|58.64|60.67|60|59.85|59.93|58.61|57.5|58|58.2|57.65|57.12|56.8|54.46|53.14|53.92|54.98|57.19|57.58|57.35|57.94|60.08|59.94|58.62|60.5|61.38|63.79|65.69|66.03|64.61|64.12|65.65|64.69|63.67|65.46|66.47|66.41|66.12|66.73|66.06|66.56|69.4|71.25|71.06|69.75|71.55|72.17|72.11|71.23|72.35|72.88|71.7|70.3|70.64|71.34|72.43|71.85|72.35|72.25|72.54|71.47|74.85|75.61|74.11|73.79|72.68|70.93|69.77|68.87|68.93|69.14|68.83|67.43|69.35|69.77|69.3|70.22|70.4|69.58|69.5|69.6|69.02|68.51|67.83|66.96|66.83|67.79|68.1|67.23|66.76|65.63|64.39|64.69|65.78|66.31|66.41|66.88|66.15|65.38
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||52.9107|53.32|53.82|53.93|53.02|52.3789|53.9929|53.99|53.265|53.19|53.11|52.5625|52.95|52.18|52.63|53.44|53.39|52.64|53.27|54.05|53.6452|53.49|53.9897|55.48|56.2|55.8796|56.1099|54.7499|53.45|54.189|54.805|54.2483|54.48|54.92|54.64|54.73|54.48|54.96|55.08|55.15|54.12|52.48|54.37|54.31|54.22|53.33|52.6|52.25|51.61|51.42|51.45|50.6|50.8|50.81|50.98|50.28|49.04|48.8|49.33|49.5|49.02|47.87|46.86|47.77|47.15|47.18|46.35|45.4|44.68|43.63|42.61|43.15|42.98|43.15|41.93|42.43|43.27|42.7|42.9|43.11|42.88|42.59|42.42|41.62|42.03|41.93|41.93|40.66|40.46|40.34|41.28|41.05|37.72|37.26|36.94|36.97|37.14|35.81|35.98|35.3|33.45|33.91|33.77|40.79|43.44|43.68|45.39|45.89|45.74|46|47.77|48.46|47.81|48.45|47.69|47.68|47|45.77|45.93|45.78|45.81|46.57|46.1|46.09|45.68|45.49|44.74|45.97|46.57|46.87|45.8|44.64|45.02|44.95|45.03|47.1|47.67|47.86|47.59|47.79|47.12|47.46|46.2|45.68|44.98|44.47|45.52|47.06|48.15|48.54|48.98|48.88|48.72|47.2|48.21|47.4|47.15|47.58|47|46.09|46.89|46.36|45.43|44.57|43.85|42.79|42.17|42.81|43.28|44.41|43.69|43.12|43.33|43.43|42.87|42.39|42.94|43.55|45.89|46.41|46.8|45.95|46.41|47.95|47.17|46.93|48.44|48.85|48.95|48.03|47.93|47.46|48.3|50.28|52.28|52.8|52.16|52.48|52.95|52.79|52.89|52.99|54|54.1|54.13|54.28|54.67|54.93|54.81|55.49|55.19|55.41|54.62|56.31|57.04|55.17|54.3|53.86|52.45|51.17|49.76|49.62|49.99|49.97|49.38|49.64|49.7|49.64|50.55|50.62|50.06|49.48|51.1|50.93|50.22|49.58|48.75|47.51|48.32|48.02|48.1|47.78|47.3|46.12|46.05|46.3|46.67|46.58|46.36|46.01|45.84
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||205.3|202.62|207.27|209.05|203.9|203.55|212.44|219.38|227.13|225.73|222.8|219.9|226.535|226.75|235.74|240.76|244.46|243.4|230.72|229.01|228.4062|224.95|227.675|225.645|223.77|229|229.84|227.025|220.26|223.84|225.21|224.435|222.22|226.89|229.46|232.59|233.41|233.35|233.64|228.92|227.18|223.24|225.67|227.41|230.95|226.65|226|226.69|223.9|228.1|234.53|234.15|226.71|227.59|229.63|230.31|221.84|217.91|215.98|215|209.77|201.18|199.94|197.83|192.81|188.45|185.44|179.72|178.1|165.71|161.37|164.03|164.24|163.71|153.58|150.25|156.85|153.88|158.98|157.2|158.04|159.82|156.25|149.45|150.2|147.78|145.7|145.28|144.66|146.69|153.39|152.31|144.74|135.06|132.95|132.75|136.84|123.32|124.88|124.61|116.17|117.6|111.3|136.17|154.2|167.06|169.14|168.95|168.15|165.56|168.99|170.56|166.45|166.75|167.12|166.41|165.1|163.41|162.93|159.7|159.88|160.46|158.19|155.53|153.51|151.96|153.35|155.95|158.75|158.92|151.91|149.97|151.08|151.79|152.63|159.23|157.45|156.59|156.67|158.03|156.02|156.22|153.23|151.51|151.65|154.04|156.18|161.11|160.64|158.69|158.11|158.16|157.47|153.97|156.53|155.87|158.78|159.5|158.27|156.24|151.6|149.68|147.64|147.92|143.99|137.6|135.01|140.88|146.76|154.48|152.86|152.03|154.17|157.9|154.89|154.45|158.86|162.74|169.32|170.52|171.82|171.93|173.12|173.39|171.78|168.6|168.71|167.68|169.75|169.31|169.87|168.44|167.37|170.2|167.94|167.23|164.39|163.33|162.32|160.17|156.5|156.63|158.38|155.41|153.61|153.7|158.26|160.3|159|155.88|154.81|154.29|153.79|159.86|160.62|159.41|158.86|155.15|154.15|154.77|153.25|155.41|154.55|151.77|149.03|149.38|150.53|150.15|150.41|150.68|150.63|148.43|144.67|142.47|140.89|140.63|137.31|138.82|141.79|142.38|144.25|143.52|142.3|142.5|142.35|141.58|142.31|142.9|141.02|138.61|139.25
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||61.9073|62.2|65.01|65.96|66.5|64.6417|67.6713|69.52|70.5179|69.9|68.59|67.02|69.0782|68.87|70.8539|72.4493|73.115|72.95|72.5|72.3|71.4773|69.456|71.9584|73.25|73.7|74.785|75.114|73.8582|73.1208|73.4|73.15|72.3199|70.81|71.16|70.9|70.59|70.498|72.59|73.55|73.43|72.69|71.52|71.749|71.6291|70.8|70.29|70.04|68.3|66.89|66.31|66.9804|66.4882|65.7055|66.15|66.6735|65.8263|64.725|63.7|64.72|64.3194|64.77|63.19|61.89|61.5|60.13|60.255|58.33|57.35|55.65|53.2|51.89|53.12|54.61|53.8818|52|51.035|52.99|52.1878|53.0175|52.92|52.56|52.77|51.28|50.564|50.22|48.9354|48.399|47.88|48.0708|48.115|50.25|50.18|46.105|43.499|42.67|42.9499|43.2074|40.9999|41.66|41.58|38.556|38.62|36.58|46.57|51.45|53.24|55.72|55.7|55.2|54.58|55.72|55.84|55.51|56.3|55.83|55.46|55.28|53.95|53.29|52.95|52.45|52.22|51.88|51.41|51.07|49.87|48.85|49.36|50|49.86|48.75|47.8|47.79|47.4|48.07|49.81|50.09|50.25|50.14|50.67|50.2|49.94|51.25|50.84|50.61|50.92|51.44|52.32|53.08|53.02|53.07|52.62|52.27|50.53|52|51.48|51.13|51.12|49.99|49.12|49.45|49.43|49.12|48.43|48.04|46|44.88|45.49|47.02|49.06|49.05|49.12|49.88|51.79|51.66|50.76|52.17|53.22|55.98|56.89|57.36|56.25|56.01|57.04|56.24|55.33|56.74|57.35|57.59|57.22|57.37|56.6|56.87|58.37|59.84|59.91|58.73|60.16|60.25|60.19|59.3|59.86|60.55|59.6|58.28|58.7|59.21|59.85|59.5|59.46|59.53|59.75|59.11|61.92|62.36|61.08|60.43|59.7|58.06|57.28|56.74|56.73|56.85|56.69|55.51|56.75|57.05|56.32|56.76|57.23|56.45|56.36|56.13|55.76|55.21|54.49|53.98|53.73|54.6|54.72|54.14|53.78|53.12|51.98|52.19|52.98|53.03|53.6|53.72|53.15|52.54
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||67.37|67.46|69.75|70.33|70.41|68.72|71.3317|73.3564|73.96|73.4286|72.41|71.66|73.83|73|75.4|76.78|77.51|77.39|76.815|76.53|76.06|74.49|77.165|78.2|79.06|79|79.23|77.3295|76.53|76.85|76.47|75.985|74.99|75.3|75.11|74.875|75|76.58|77.32|77.03|76.33|75.44|76.35|76.29|75.75|75.79|75.65|74.285|73.07|73.195|73.29|72.41|71.71|72.495|73|72.4|71.02|70.1|70.66|70.43|70.63|69.215|67.8199|67.8874|66.58|66.76|65.46|64.405|63.43|61.07|59.54|60.52|61.6|61.21|59.56|58.47|60.3|59.06|59.82|59.34|58.91|58.54|57.4|56.86|56.54|55.61|55.1|54.6|55.215|54.91|57.205|56.95|53.37|51.135|50.16|49.91|50.03|47.69|47.83|47.33|45.19|45.22|41.31|51.81|56.44|58.43|61.19|61.82|61.56|61.01|62.4|62.45|62.16|62.84|62.42|62.1|62.85|62.14|61.44|60.98|60.7|60.67|60.24|59.37|58.93|58.22|57.24|57.65|57.85|57.8|56.57|55.7|55.43|55.33|55.92|57.63|57.92|57.89|57.8|58.5|57.45|57.48|57.97|57.49|57.09|57.16|57.75|58.84|59.53|59.23|59.52|59.1|58.98|57.51|58.36|57.8|57.88|57.74|57.11|56.42|56.46|56.25|55.75|55.34|54.74|52.96|51.74|53.16|54.59|56.99|56.61|56.16|56.77|58.51|58.1|57.91|59.03|60.24|62.67|63.52|63.42|62.11|62.18|63.22|62.27|61.53|62.98|63.94|64.09|63.17|63.33|62.67|63.45|65.06|66.5|66.47|65.53|66.67|66.98|66.85|66.03|66.23|67|66.09|65.26|65.41|65.99|66.77|66.37|66.74|66.37|66.13|66.02|68.75|69.19|67.83|67.34|66.19|64.76|64.34|63.69|63.5|63.9|63.83|62.45|63.33|63.41|62.49|62.99|63.07|62.06|62|61.83|61.37|61.09|60.55|60.03|59.71|60.24|60.18|59.79|59.41|58.62|57.64|58.05|58.91|59.25|59.23|59.4|58.41|57.99
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||73.1|72.42|73.89|73.42|73.25|72.34|73.66|75.79|75.85|75.78|75.5301|76.74|78.4833|76.41|78.93|79.87|81.26|81.4496|80.0371|80.75|80.665|80.96|84.86|86.37|87.5|86.55|84.3905|80.7309|80.24|80.77|81.15|80.8|80.37|81.43|80.58|80.56|80.57|81.53|82.04|81.52|81.07|80.72|82.89|82.69|81.99|83.51|83.74|82.76|83.44|84.74|84.8|81.14|80.33|81.91|82.75|82.88|80.8|80.23|79.98|80.39|80.36|79.14|77.4|78.5|76.91|77.17|77.47|76.5|78.19|75.07|72.73|74.12|74.31|74.03|74.35|73.06|73.61|71.18|70.49|70.02|69.73|69.4|67.83|68.29|67.53|67.94|67.01|67.36|68.67|68.62|70.2|69.44|68.78|65.86|65.03|64.09|64.66|61.53|60.55|60.43|60.45|60.46|54.36|61.02|65.02|66.45|70.16|72.94|73.37|72.54|74.1|74.3|74.72|75.02|74.87|75.02|77.4|77.58|76.59|76.18|75.98|76.52|75.55|74.43|73.5|73.1|72.13|72.61|71.9|71.02|69.21|68.82|68.11|67.86|68.47|69.45|69.71|69.8|70.02|70.67|68.68|69.4|70.27|69.71|68.81|68.81|69.18|71.02|71.73|71.14|71.38|71.23|71.71|71.44|70.77|70.07|70.67|71.11|70.6|70.35|70.34|69.43|69.03|69.25|68.44|67.59|65.5|67.78|69.44|73.47|72.59|70.75|71.19|72.81|71.59|73.12|74.5|76.57|78.62|79.13|77.67|75.46|75.6|76.75|75.24|75.5|77.32|78.93|79.36|76.94|77.18|76.42|78.98|80.41|82.2|81.88|81.35|82.18|83.1|82.65|81.96|81.83|82.17|82|82.12|82.15|80.84|82.13|81.35|82.87|82.19|80.74|81.54|85.02|85.34|83.87|83.58|81.74|80.03|80.35|79.9|78.67|79.42|79.39|77.1|78.12|77.26|76.33|76.06|75.88|74.25|74.18|73.69|73.66|73.4|73.24|72.69|72.2|72.64|72.49|71.62|71.39|69.9|69.78|70.72|71.06|71.46|71.8|71.31|69.56|69.27
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE||85.3|87.1|87.72|88.54|87.88|86.93|90.41|91.36|91.59|90.93|89.52|89.82|90.08|88.44|90.75|92.63|92.44|91.78|90.62|92.45|90.96|89.69|90.5|91|92.03|92.31|92.16|90.07|90.78|92|92.33|91.8|92.3|93.21|93.5|94|93.25|93.24|93.01|92.19|91.17|89|89.47|88.76|89.25|87.29|86.34|89.16|84.4036|83.69|83.91|82.72|83.53|83.73|85.16|83.93|81.57|80.29|82|80.37|79.95|77.6572|75.56|77.59|74.96|74.52|72.95|70.94|69.5|67.08|65.12|66.34|66.19|66.63|64.67|65.31|66.79|64.95|65.5|64.76|64.175|64.12|64.35|62.41|62.45|61.9|61.83|59.53|58.41|57.7|58.49|58.13|53.53|52.1484|51.89|50.91|52.47|50|50.05|48.31|48|46.1751|48.31|56.36|60.91|62.81|65.32|65.38|65.54|65.66|67.85|68.2222|67.55|67.7|66.5788|65.59|65.01|63.4|63.8|63.76|64.14|64.8|64.15|63.54|62.85|62.51|61.5|62.22|62.5|62.58|61.28|60.29|60.36|60.5|60.75|63.55|64.7|65.14|65.15|65.62|64.99|64.97|63.83|62.94|62.11|61.61|62.17|64.7|65.88|66.39|67.01|66.84|66.66|65.03|66.06|65.52|65.3|65.07|64.32|63.8|64.81|64.27|63.54|63.27|63.05|61.69|60.91|61.51|62.02|64.16|62.5|62.34|61.98|62.26|61.97|61.81|62.06|62.955|66.26|66.65|67.22|66.78|67.84|68.91|68|67.49|70.196|70.75|70.588|69.33|70.55|69.53|71.38|72.569|75.67|76.19|75.56|75.43|76.05|76.02|77.26|77.38|78.7|78.76|78.18|77.67|78.09|79.02|77.91|79.45|78.8|79.46|78.23|82.48|82.82|80.76|80.3554|80.05|77.64|75.3101|73.84|74.41|76.18|75.92|74.51|74.01|74.31|73.9|73.55|73.62|72.42|71.01|73.23|72.91|72.77|71.86|70.49|69.27|70.75|70.02|70.13|69.5|68.83|67.78|67.98|68.49|68.1|68.34|67.73|67.5|68
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||56.52|57.34|58.45|59.56|58.862|57.79|60.54|60.93|60.71|60.7203|59.6599|59.4699|61.699|60.99|61.91|63.2999|63.132|62.2227|62.0673|62.4972|62.22|61.01|61.62|62.11|62.64|62.66|62.83|61.45|60.6|62.0341|62.74|62.62|62.74|63.21|62.69|62.98|62.967|62.95|63.18|63.03|61.58|59.48|61.01|60.83|60.87|59.77|59.01|58.89|57.87|57.52|57.86|57.14|57.57|57.7|58.29|57.44|55.99|55.41|55.88|55.58|54.93|53.09|51.89|52.66|52.42|51.99|50.45|48.9|47.82|46.35|45.11|45.6|45.66|45.67|44.39|44.3|45.53|44.53|45.04|44.78|44.1|44.03|44.1|42.82|42.79|42.23|42.19|40.49|39.89|39.3|40.49|40.13|36.69|35.9|35.41|35.22|35.66|34.34|34.19|33.75|32.08|32.25|32.01|38.75|42.19|42.85|44.29|44.67|44.84|45|45.96|46.37|45.55|46|45|44.61|44.72|43.75|43.81|43.81|43.8|44.4|44.22|43.71|43.3|42.91|42.52|42.9|42.82|42.97|42.2|41.35|41.59|41.64|42.14|43.83|44.63|44.81|44.77|44.9|44.56|44.4|43.9|43.56|42.93|42.52|42.95|44.67|45.5|45.95|46.46|46.24|46.23|45.08|46.17|45.6|45.3|45.28|44.83|44.16|44.97|44.7|44.02|43.49|43.24|42.66|42.14|42.82|43.49|44.81|44.43|43.49|43.63|43.74|43.12|42.7|43.35|43.7|46.02|46.28|46.49|46.2|46.64|47.88|47.35|46.97|48.81|48.91|48.91|48.14|48.23|47.66|48.54|50.05|51.92|52.75|52.75|52.24|52.53|52.65|53.19|53.15|53.98|53.9|53.76|53.53|53.96|54.5|54.26|55|54.49|54.64|54.14|56.91|57.36|55.94|55.53|54.92|53.22|52.19|51.81|51.87|52.22|52.27|51.47|51.55|51.57|51.25|51.32|51.3|50.55|49.4|50.99|50.96|50.32|49.99|48.99|47.93|48.87|48.71|48.67|48.47|47.94|46.95|47.14|47.26|47.77|47.48|46.95|46.83|47.5
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||35.021|33.77|34|34.135|33.79|32.62|32.23|31.72|30.035|28.02|27.66|27.61|28.935|28.3359|28.885|29.24|29.65|29.507|29.99|29.83|29.535|28.725|27.52|26.215|25.63|25.025|25.07|25.055|24.74|25.41|25.365|25.42|24.7884|26.35|26.94|27.2|27.4718|27.77|27.88|27.7|26.41|27.2607|27.25|26.73|25.6|24.79|25.09|25.18|25.21|25.245|26.5|26.65|26.18|25.46|23.81|22.83|22.13|22.31|23.11|23.57|22.48|20.75|20.72|21.8|22.56|21.995|21.73|20|18.965|16.5127|16.33|16.74|16.97|17.27|16.995|17.62|18.39|18.41|19.4|19.7499|20.0799|20.6|19.96|19.78|20.19|19.88|19.9727|19.91|20.578|21.17|23.843|23.18|20.68|20.32|19.81|20.03|20.42|18.7799|19.28|19.8|18.55|17.43|16.03|20.15|25.3192|27.05|28.55|28.69|28.65|29.11|30.44|30.97|31.625|31.38|31.045|30.59|30.917|30.3515|30.4929|30.6372|30.9267|31.112|30.3933|30.3515|29.5374|29.4609|29.981|30.5855|31.0437|30.254|29.2794|28.6745|28.7308|29.123|29.24|30.9804|31.3808|31.9992|32.0528|32.1107|31.8237|31.8627|31.658|31.3752|31.3411|32.4575|32.3697|32.2353|33.1692|34.1491|33.7152|33.8811|33.5592|33.2082|33.7152|33.0035|32.8865|32.9937|33.0651|32.6135|32.3405|32.0967|31.1743|31.4825|31.0437|29.9941|28.8988|30.8682|31.7555|33.3057|32.6231|33.0752|33.7347|34.5342|33.8127|35.0089|35.7335|37.5886|37.6347|37.2934|36.5079|35.7042|35.753|36.3672|36.0552|35.9749|36.8937|37.1959|36.8449|36.338|37.5031|36.7048|36.6889|36.3184|37.3407|37.1764|36.8937|38.5122|38.3854|37.6932|36.3623|36.3672|36.4061|35.2655|34.0516|33.4617|33.5885|33.4032|33.2394|33.8566|33.5105|33.4032|34.7|36.9814|37.4397|36.9619|36.9376|36.0162|34.856|34.3933|34.115|34.271|34.1345|33.4422|33.9687|34.388|33.686|33.0132|33.2765|33.3092|33.2177|33.257|32.7812|32.0967|31.4532|30.7415|30.5172|30.722|31.2924|31.6385|31.385|31.1607|30.7025|30.7902|30.5173|31.4337|31.775|31.4337|31.6092|32.4282|32.5842
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||91.17|89.6|90.87|91.7295|89.7093|88.69|92.34|93.77|92.71|90.7865|89.2899|89.16|90.88|88.8|90.56|91.45|91.75|89.88|90.29|90.03|89.95|87.0057|87.748|88.2551|92.2|92.58|93.2799|92.499|93.8427|94.7286|93.995|94|91.01|92.26|92.01|91.57|92|94.12|96.67|97.11|95.65|97.41|99.03|97.41|93.52|92.53|92.27|89.26|87.65|87.19|87.84|88.13|86.83|87.54|86.23|84.9|83.19|84.57|86.05|87.11|87.61|82|80.91|81.54|80.72|80.3|77.98|75.78|76.35|73.59|70.73|72.02|72.81|72.75|70.2|70.48|73.7|72.08|72.15|70.77|70.84|70.23|69.96|69.25|68.41|67.11|64.49|63.8|63.39|63.25|65.09|64.75|60.62|59.02|56.36|56.94|57.99|54.84|55.65|54.77|50.06|50.41|47.39|55.07|61.21|62.79|65.58|66.22|66.44|65.01|67.11|67.27|66.61|68.05|67.89|67.3|67.84|65.87|65.88|65.8|65.92|66.25|65.11|64.33|63.22|63.34|62.87|63.37|64.3|64.72|62.34|61.11|60.37|61.34|61.71|64.19|65.32|64.67|64.5|65.85|65.18|64.53|65.16|64.07|61.85|62.41|62.99|64.56|65.73|67.01|67.46|67.31|66.93|64.24|64.89|64.29|63.65|64.5|64.2|62.53|62.44|62.43|61.21|61.06|59.96|58.37|57.7|58.41|59.44|62.37|60.78|62.33|62.43|64.06|63.69|62.17|63.91|66.04|68.27|68.93|69.01|65.96|65.81|68.21|66.63|66.65|68.48|69.09|68.86|67.8|68.46|67.63|67.82|69.92|72.41|72.42|70.34|72.33|71.96|71.01|69.44|70.16|71.14|69.17|68.05|68.16|69.39|70.78|70.36|72.19|71.62|71.71|71.36|75.19|75.12|74.4|74.31|72.8|70.39|69.44|68.22|68.1|68.2|68.45|67.42|68.4|68.49|67.62|67.54|67.17|66.53|65.52|66.28|66.05|65.3|65.06|63.98|62.89|63.35|63.2|63.18|62.67|62.32|60.4|60|60.38|61.22|60.78|60.44|60.1|59.86
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||62.4799|63.14|63.4514|63.49|63.78|63.28|64.2595|64.43|65.4299|64.825|63.795|63.85|63.212|61.81|62.75|63.235|63.32|63.15|61.908|61.59|61.199|60.8499|61.26|61.6524|62.68|62.7|62.94|62.5701|62.7694|62.62|62.05|62.07|61.85|61.94|61.43|61.38|61.24|62.23|62.78|62.7|62.47|62.37|61.88|61.39|60.23|60.49|60.17|59.39|58.94|58.43|57.35|56.75|55.7|56.34|57.11|57.23|56.76|57.64|57.23|57.72|58.68|58.56|57.59|58.04|58.48|58.08|57.73|58.51|58.2|56.28|55.57|56.78|57.31|56.78|55.72|55.16|56.32|56.38|57.34|56.35|56.21|55.8|55.41|55.48|54.74|54.12|52.94|52.54|52.7|53|53.79|53.39|52.04|51.08|51.08|50.63|51.56|51.81|51.9|50.7|48.68|48.42|47.9|52.14|54.43|54.95|56.4|56.48|56.5|55.97|56.5|56.4|55.51|55.77|55.81|55.62|55.52|55.41|55|54.92|54.58|54.59|54.7|54.53|54.41|54.58|54.92|54.82|54.51|55.15|55.43|54.7|54.26|53.86|53.56|54.34|54.07|54.3|53.72|53.87|53.3|53.26|53.65|53.36|52.51|52.64|52.86|52.46|52.8|52.04|52|51.62|51.83|51.68|51.5|50.96|49.85|49.92|49.99|49.51|48.98|48.62|47.59|47.64|47.03|46.72|46.33|48.69|49.87|50.54|50.37|50.4|50.69|50.97|50.13|50.08|49.92|49.94|50.55|50.86|51.13|50.67|50.1|50.83|51.25|51.08|50.98|51.1|50.7|50.38|49.95|49.87|49.16|49.23|49.49|48.87|48.86|48.79|48.71|48.62|49.46|49.37|50.81|50.84|50.94|50.38|50.22|51.22|51.03|51.28|51.09|51.87|52.46|54.32|54.58|53.93|53.28|53.22|53.12|53.64|53.27|53.27|52.62|52.15|51.78|51.3|50.93|51.37|52.25|52.21|51.34|51.19|52.02|52.17|52|51.5|51.74|51.98|51.88|51.89|52|51.84|51.34|51.2|52.03|52.62|52.87|53.44|53.34|52.67|51.9
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||156.68|158.7284|166.655|169.87|168.66|164.98|172.987|178.7|182.2|179.35|177.4068|178.6|181.5394|180.86|187.8337|186.5535|185.89|187.56|181.01|176.15|173.4|167.2|170.4432|169.84|170.17|171.66|171.18|167.71|169.1905|171.38|171.4|171.985|171.81|173.21|172.11|172.69|172.54|169.71|170.71|171.05|169.05|165.77|169.58|170.63|171.58|171.51|172.46|168.43|164.73|164.42|166.03|163.31|161.44|164.79|167.29|167.49|166.24|163.8|164.24|161.8|162.47|155.62|152.84|154.79|152.24|151.99|151.63|148.99|150.01|143.89|139.38|140.76|141.87|140.56|136.34|134.68|138.53|137.06|139.58|137.23|134.46|133.24|128.69|126.41|126.78|125.61|123.18|121.53|121.77|121.65|125.96|125.21|117.89|111.87|109.27|109.01|110.29|105.2|105.54|102.99|97.03|98.94|90.27|109.19|117.57|121.89|127.96|128.56|127.09|125.15|128.04|128.67|127.43|127.18|126.76|125.86|125.75|123.95|124.69|123.75|123.66|124.2|123.5|122.72|122.9|121.12|120.23|120.39|121.19|122.12|120.71|118.09|117.23|116.46|117.46|121.26|122.45|122.61|122.23|120.62|118.82|119.07|117.7|115.93|114.49|115.41|116.8|119.8|120.54|120.64|120.1|118.35|117|113.3|113.65|111.45|112.35|112.41|111.59|110.15|110.15|110.32|108.93|108.47|106.91|103.17|101.36|103.8|107.22|112.67|109.61|106.94|110.31|112.67|111.25|109.5|112.86|115.43|121.09|120.88|121.28|119.22|119.02|120.3|118.09|116.75|118.18|117|118.21|118.1|117.57|115.6|116.33|119.26|119.82|118.37|115.38|116.34|116.17|115.68|114.63|115.11|115.36|113.32|113.16|112.85|114.18|115.89|114.65|116.44|115.52|116.1|115.96|119.56|119.68|116.74|115.63|112.73|110.12|110.23|108.98|108.84|108.07|106.53|104.98|104.83|104.81|103.79|103.53|103.55|103.17|101.86|101.63|101.44|101.02|100.23|99.55|100.56|101.76|101.62|101.53|101.02|99.88|99.5|99.45|100.61|100.97|101.85|102.24|100.38|99.88
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||79.43|82.16|84.4|86.71|83.7327|81.91|84.44|85.92|84.16|80.7065|79.8047|80.18|80.9|79.94|82.102|83.339|83.76|83.9438|84.17|83.76|82.42|81.31|80.53|79.42|80.038|80.0784|80.52|80.67|80.4|80.98|79.2286|77.69|76.88|77.95|78.02|78.6|78.77|79.74|81.76|81.74|81.22|80.47|80.53|79.79|77.79|76.02|76.01|75.23|74.2|74.09|75.5|74.6|73.05|73.29|70.73|69.08|67.81|66.67|68.35|69.08|68.32|65.15|64.38|64.33|64.8|65.24|64.26|62.6|60.78|56.14|55.16|55.91|55.98|55.57|53.55|53.29|55.77|55.71|56.87|56.71|55.97|57.04|54.83|55.01|55.19|54.92|54.06|53.46|54.08|55.02|59.15|58.48|53|49.09|48.81|49.18|51.87|48.86|50.67|51.1|48.18|49.5|46.42|54.81|62.69|66.29|69.04|69.52|68.9|67.66|68.68|69.18|69.11|69.57|69.06|69.03|69.47|67.85|67.79|67.57|67.67|68.2|66.54|66.04|65.12|64.33|64.06|64.26|64.8|65.06|62.36|60.87|60.88|61.28|61.8|65.06|65.37|65.11|65.09|65.16|64.09|63.69|64.55|63.68|63.1|63.57|63.84|65.69|66.32|65.53|65.65|64.91|63.73|62|64.45|63.72|63.7|63.85|63.02|62.45|62.15|62.26|62.04|61.75|59.27|58.17|56.9|58.54|59.74|64.13|63.73|62.92|63.53|64.4|63.52|63.1|63.85|65.93|66.42|68.01|68.19|65.92|66.43|67.27|66.75|65.93|67.39|67.43|67.28|66.13|65.73|64.82|64.9|66.82|68.74|68.54|67.64|70.34|70.68|70.6|69.96|70.54|70.16|70.46|69.65|69.56|71.83|72.91|72.62|73.5|73.23|73.12|73.35|75.79|76.01|74.51|73.55|71.53|70.22|70.63|70.3|69.99|69.64|67.86|67.25|67.9|68.28|68.48|68.32|67.83|67.58|66.74|66.36|65.06|64.2|64.92|64.92|65.33|66.34|66.07|65.56|64.79|64.65|64.18|63.84|63.56|63.21|62.8|61.85|62.13|62.34
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||84.37|84.09|84|85.62|85.41|83.44|85.5|87.68|90.2|90.91|89.55|89.14|87.17|86.1996|86.96|87.76|87.965|88.78|87.48|86.45|84.4639|84.13|86.49|87.5372|87.33|89.53|89.68|89.45|89.3|87.57|87.52|86.35|85.94|85.11|84.76|84.39|83.38|83.24|83.05|81.89|82.43|82.58|81.86|81.58|81.18|81.45|80.04|78.07|77.84|77.48|76.61|75.97|75.92|76.59|78.73|78.63|77.85|79.8|79.44|78.75|78.58|76.57|75.25|75.98|76.37|75.9|74.42|76.08|76.11|74.91|71.71|73.02|74.07|73.53|72.29|71.37|73.06|72.3|74.08|73.12|73.32|72.86|72.5|72.91|72.83|72.33|70.66|70.02|70.11|69.63|71|70.87|70.37|69.61|69.18|68.23|69.59|68.6|68.2|64.65|61.56|59.79|58.56|64.72|68.01|68.61|70.77|71.09|70.77|69.74|70.93|70.76|69.69|69.1|69.18|68.97|68.06|67.61|67.25|66.2|65.73|64.68|64.68|62.7|62.3|61.39|61.29|62.03|62.25|61.7|61.61|61.23|61.49|61.59|61.47|61.7|61.51|61.79|62.43|62.84|62.23|62.55|61.39|60.83|60.16|60.09|59.55|60.32|60.1|59.34|60.5|61.28|61.48|61.23|61.84|61.42|61.64|61.38|61|61|59.9|59.78|59.08|59.18|58.13|57.01|56.72|58.7|61.2|62.8|62.45|60.8|61.3|61.78|60.21|60.89|61.76|62.4|63.76|63.24|62.69|62.1|61.48|62.04|61.34|60.76|60.71|60.49|60.04|59.08|59.01|58|57.24|57.53|57.98|57.5|56.87|57.27|57.29|56.75|56.72|56.7|57.01|56.42|56.22|56|57.69|58.36|58.19|58.28|57.6|57.98|58.16|61.48|61.56|59.4|58.77|58.08|56.71|57.33|57.05|56.94|56.85|56.05|55.57|55.73|55.83|57.41|57.4|56.87|56.95|56.3|56.67|56.83|56.45|55.62|54.41|54.34|54.49|54.95|55.5|55.6|55.08|54.84|55.81|55.91|54.56|54.52|54.56|53.56|53.48
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||113.86|113.73|116.78|118.45|118.35|117.32|121.21|124.11|125.57|123.84|122.135|122.0871|123.64|120.49|124.425|125.735|125.74|125.0754|123.31|123.12|121.6099|119.36|121.67|122.23|123.55|124.71|125.24|123.63|123.57|123.84|122.56|121.9447|121.44|121.66|121.45|120.6318|120.5611|121.84|124.22|124.29|123.28|121.64|124.23|123.39|120.36|119.92|120.15|118.94|117.02|115.83|116.63|115.01|112.01|112.59|110.79|110.18|108.32|107.97|109.13|110.09|109.99|107.41|105.91|106.5|106.72|106.54|106.86|105.1|104.24|98.2|94.32|97.41|97.12|96.88|96.12|92.55|95.93|94.14|95.66|94.28|93.1|93.59|89.95|88.17|88.44|87.33|85|84.58|84.81|86.2|90.86|90.22|83.45|77.94|76.19|76.17|78.6|74.52|75.21|75.6|72.24|74.08|68.66|81.83|90.53|94.61|98.73|99.91|99.55|98.66|99.83|99.92|98.65|98.71|98.11|98.02|98.14|97.08|98.04|97.57|97.64|97.37|95.31|93.51|92.01|91.08|91.29|91.55|92.73|92.96|90.44|88.88|88.13|88.64|89.06|91.96|92.39|91.96|91.91|92.37|91.45|91.74|91.12|90.39|88.28|89.6|90.39|91.98|93.04|92.83|92.68|91.51|91.3|88.83|89.32|88.41|89.61|89.99|89.19|88.16|86.64|85.57|83.95|83.92|81.97|79.03|77.82|80.43|82.39|87.36|85.64|84.88|85.25|86.65|85.55|86.63|89.05|92.73|94.65|94.72|94.99|93.1|91.75|92.86|91.74|90.55|91.62|92.37|92.25|90.29|89.43|88.04|88.6|92.16|93.95|93.72|92.57|94.19|92.95|92.95|90.98|93.02|93.46|91.63|91.55|91.7|93.01|94.41|94.21|95.79|94.96|94.91|94.91|98.68|98.89|100.14|98.44|95.62|92.95|93.05|91.91|91.85|92.02|90.09|89.11|90.74|90.74|90.73|90.58|90.67|89.47|88.81|88.48|87.19|85.96|85.76|85.02|85.45|85.92|85.87|85.29|85.76|85.95|84.89|85.05|86.45|85.86|85.44|85.68|84.05|83.67
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||56.94|56.66|58.64|60.289|60.21|58.2|60.99|63.12|65.23|65.52|64.41|64.6|64.62|63.86|64.81|64.16|62.95|62.75|60.49|59.9|58.75|57.75|59.22|59.83|60.22|60.73|60.72|59.85|58.79|59|59.05|58.5|58.55|58.32|57.51|56.91|55.74|55.05|54.41|54.04|53.59|52.93|53.4|54.11|55.25|54.92|55.13|54.5|52.36|51.35|51.96|51.24|52.22|52.48|54.17|53.9|52.61|52.49|52.23|50.97|50.93|50.36|49.58|49.22|48.69|48.22|47.05|46.47|47.05|45.85|44.27|45.89|46.68|45.37|44.56|43.13|44.1|44.24|47.23|45.86|44.05|43.23|43.49|41.75|41.72|41.35|40.89|39.88|39.66|39.09|39.43|38.39|36.98|36.58|35.88|35.55|34.73|33.71|33.88|32.69|31.34|31.39|29.56|33.22|35.7|36.29|38.68|38.52|38.04|37.03|37.5|37.04|36.36|35.71|35.31|34.87|34.48|33.66|33.83|33.65|33.43|33.07|32.51|31.87|31.74|31.59|31.11|31.07|31.3|31.33|31.04|30.27|30.34|30.11|30.09|31.39|31.43|31.04|30.84|30.56|30.01|30.09|29.7|29.26|28.37|28.8|29.27|29.99|30.55|30.37|29.93|29.56|29.39|28.52|28.93|28.21|27.66|27.71|27.4|27.02|26.72|26.08|25.8|25.41|24.69|24.17|24.16|24.99|25.87|26.88|26.31|26.19|26.81|27.51|27.16|27.39|27.8|28.42|29.5|29.34|29.23|29.03|29.27|29.6|28.95|28.66|28.92|28.46|29.16|28.71|28.5|27.91|27.74|28.52|28.8|28.88|28.32|27.93|28.11|28|27.08|26.68|27.26|26.89|26.52|27.02|27.77|28.58|28.21|27.8|27.34|27.26|26.75|27.76|27.82|27.39|26.84|26.7|25.75|26.13|25.89|25.67|26.32|26.34|26|26.04|25.81|25.28|24.69|24.57|24.11|23.75|23.83|23.71|23.48|23.53|23.18|23.27|23.25|23.13|23.22|23.06|22.75|21.92|22.58|22.42|22.31|22.8|22.61|22.36|22.15
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||62.3|61.94|61.1834|62.795|63.2639|62.3096|63.65|63.75|64.78|64.74|63.5|63.52|63.21|61.93|61.95|62.0503|62.16|62.49|62.43|62.06|60.85|60.68|60.75|61.39|63.606|64.19|64.53|64.68|64.6249|63.46|62.6446|61.99|61.28|61.63|60.68|60.58|60.73|62.48|62.33|62.36|63.2|63.11|63.42|63.12|62.89|63.35|63.24|61.85|60.9|60.26|59.62|59.01|57.19|58.34|59.48|60.35|60.57|61.09|60.89|60.81|61.23|60.08|58.95|59.7|60.01|60.59|61.18|62.27|62.24|60.5|59.68|59.91|60.01|59.44|57.49|55.42|57|56.9|57.57|56.8|57.4|58.09|57.62|57.53|57.42|56.76|54.99|54.97|54.65|55.4|57.79|57.37|54.67|52.23|51.33|52|53.95|53.1|54.15|54.55|52.16|51.61|51.12|58.92|63.12|63.23|64.27|63.51|62.53|62.47|62.05|60.63|58.6|58.93|58.7|58.73|58.24|57.64|57.44|57.65|57.14|58.3|58.56|58.83|58.09|58.39|58.4|58.63|57.73|56.96|57.34|56.33|55.85|55.43|55.11|54.99|55.02|55.66|55.68|55.9|55.68|55.7|55.99|56.34|54.9|55.16|54.02|53.59|54.16|53.8|54.02|54.14|54.1|54.93|54.63|54.27|53.18|52.99|52.98|52.17|51.88|51.63|50.8|50.36|50.29|49.49|49.45|52.22|52.43|51.84|51.1|51.02|50.78|50.75|49.72|50.4|50.25|50.3|49.85|49.67|50.35|50.31|50.22|50.14|50.23|50.23|49.95|49.87|50.05|49.9|50.63|50.59|49.08|48.38|48.48|48.8|49.01|48.99|49.53|50.29|50.27|50.26|50.12|49.47|49.39|49.09|48.24|48.27|47.44|48.08|47.92|47.64|47.92|49|49.42|49.12|49.5|49.65|49.73|52.01|52.44|52.8|53|52.27|52.85|52.61|52.21|52.06|52.02|52.02|50.84|51.29|52.37|53.07|52.7|52.2|52.17|51.7|51.09|51.05|50.24|50.25|49.42|49.21|50.67|51.82|51.84|51.66|51.69|50.83|49.81
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||74.52|74.33|76.55|78.04|82.53|78.01|81.72|82.696|83.07|83.71|83.222|82.09|83.85|84.27|86.25|87.23|87.039|87.02|85.76|86.86|85.54|86.335|87.05|87.08|89.47|91.21|90.83|88.94|87.53|87.725|86.92|87.95|88.16|88.06|87.39|87.57|86.55|86.47|86.3|85.85|85.63|84.09|85.06|85.91|86.13|84.15|84.53|84.12|81.98|82.17|82.34|82.13|81.1|81.08|82.53|81.76|80.25|78.74|77.88|74.49|75.17|74.52|73.84|74.99|75|74.91|73.6|72.51|73.21|72.18|68.82|69.34|69.62|67.77|66.84|65.54|68.1|68|71.7|71.05|67.9|67.21|67.39|65.73|66.59|66.44|65.77|63.34|63.61|62.76|63.38|62.63|60.8|60.23|59.07|58.65|58.27|56.18|56.19|54.44|52.45|52.33|50.19|56.35|60.52|62.16|65.1|64.67|63.67|63.24|64.38|64.21|63.35|62.19|62.18|61.81|60.93|60.72|60.71|60.4|60.04|59.94|59.1|58.82|59.03|58.22|57.38|58.48|59.01|59.15|58.28|57.38|57.26|57.57|57.67|59.72|59.81|59.13|59.06|58.55|57.73|57.75|57.19|56.73|57.47|57.78|58.45|59.11|60.53|59.95|59.16|58.55|57.74|56.75|57.16|56.7|55.8|55.53|55.3|54.84|55.44|54.92|53.8|54.17|53.32|52.1|50.67|53|54.13|55.4|54.75|53.58|53.79|55|54.6|55.64|56.31|56.82|58.31|58.5|57.86|57.44|55.62|57.23|57.21|57.16|57.01|56.34|55.7|55.8|56.03|55.71|54.25|55.62|56.99|56.47|55.72|56.53|57.51|57.68|58.86|58.95|58.81|58.95|57.93|57.37|58.33|59.09|59.01|59.4|58.59|58.99|60.24|62.12|62.55|61|61.15|61.01|60.89|61.9|62.22|61.54|61.4|59.89|58.74|58.54|59.41|60.13|60.32|60.67|60.46|60.7|60.97|59.54|59.77|60.61|60.62|61.15|61.44|61.64|61.22|59.48|58.65|58.77|59.49|61.26|61.41|61.46|61.45|61|60.15
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||33.75|33.7216|34.26|34.3|34.3099|33.91|34.3199|35|35.78|35.74|34.95|35.94|36.11|35.83|36.395|36.79|37.37|37.26|37.075|36.82|36.58|35.73|36.76|37.17|37.74|38.21|38.483|38.18|38.17|38.2|38.485|38.06|37.54|38.14|38|37.23|37.56|38.62|38.7|37.8|37.29|36.73|37.07|36.84|36.43|36.28|36.35|35.54|34.76|34.77|35.17|34.55|34.67|35.25|34.78|34.4|33.97|33.97|34.05|33.91|34.45|34.52|33.72|34.34|33.42|33.51|33.01|32.84|32.54|30.71|29.65|30.04|30.57|30.57|30.13|29.69|31.25|30.64|30.94|30.78|30.52|30.5|30.26|30.03|29.6|29.58|30.02|29.94|29.97|30.86|31.99|31.55|28.87|27.84|28.37|28.33|28.36|27.54|28.03|28.05|26.88|27.36|27.47|35.03|37.38|38.43|39.51|39.54|39.16|39.05|39.35|39.18|38.88|39|38.8|40.68|40.83|40.91|40.77|40.74|40.25|41.33|41.25|41.09|40.9|40.35|39.81|39.56|39.62|39.36|39.25|38.93|38.85|38.37|38.35|38.9|39.24|39.55|39.62|39.68|39.33|39.6|39.29|39.22|38.76|38.96|38.98|38.73|38.83|38.8|39|39.13|39.42|39.42|39.41|39.1|38.36|38.62|38.45|38.43|38.87|38.97|37.99|37.46|37.11|36.11|35.57|37.14|37.48|37.61|38|37.39|37.56|37.63|37.07|37.18|37.36|37.34|38.28|38.77|39.24|39.02|38.81|39.73|39.34|38.88|39.62|39.83|39.87|39.58|39.94|39.74|39.31|39.45|40.35|40.55|40.2|40.3|41.1|40.95|40.98|40.78|40.98|40.7|40.36|40.2|40.02|40.2|40.05|40.54|40.13|40.07|40.3|42.06|42.53|41.71|41.2|41.08|40.67|40.36|40.2|39.66|39.53|39.4|38.85|38.79|38.56|38.44|38.93|38.92|38.47|38.45|39.06|39.7|39.71|39.23|39.1|39.15|39.23|39.55|39.33|38.98|38.28|37.86|38.7|39.35|40.06|39.8|39.82|39.05|38.9
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||27.18|27.35|27.73|27.7988|27.75|27.549|27.88|28.34|28.6999|28.58|27.92|28|28.48|28.33|28.96|29.2199|29.62|29.6|29.6108|29.3874|29.17|28.34|28.965|29.5415|30|30.35|30.47|30.34|30.4565|30.45|30.4887|30.15|29.95|30.39|30.19|29.7|29.94|30.61|30.838|30.23|29.86|29.4|29.5|29.31|29.0699|28.98|29.05|28.48|27.9|28.03|28.295|27.85|27.88|28.34|27.8|27.42|27.0675|27.12|27.3|27.17|27.4414|27.4699|26.9|27.33|26.7|26.87|26.6|26.5399|26.24|24.69|23.81|24.19|24.61|24.55|24.32|24.16|25.15|24.76|25|24.89|24.6|24.66|24.41|24.07|23.78|23.75|24.21|24.04|24.0983|24.4788|25.42|25.17|23.1398|22.3899|22.8424|22.75|22.85|22.2299|22.68|22.58|21.6884|21.55|21.5|27.4|29.14|30.05|30.77|30.83|30.41|30.3|30.6|30.57|30.22|30.29|30.18|29.66|30.68|30.68|30.7|30.63|30.17|30.92|30.98|30.75|30.67|30.14|29.8|30.04|30.12|29.9|29.98|29.67|29.58|29.32|29.31|29.8|30.18|30.44|30.44|30.55|30.24|30.22|30.29|30.18|30.02|30.13|30.12|29.75|29.81|29.79|30.03|30.22|30.57|30.48|30.42|30.18|29.49|29.65|29.59|29.38|29.69|29.73|29.1|28.65|28.32|27.52|27.14|27.93|28.16|28.28|28.48|28.06|28.05|28.17|27.7|27.78|27.87|27.94|28.69|29.2|29.38|29.15|28.92|29.61|29.2|28.94|29.46|29.64|29.65|29.34|29.66|29.53|29.44|29.97|30.3|30.47|30.1|30.18|30.75|30.57|30.4|30.16|30.27|30.12|29.87|29.77|29.94|29.99|29.84|30.12|29.8|29.85|30.17|31.43|31.77|31.2|30.8|30.61|30.13|30.63|30.38|30.02|30.08|30.07|29.72|29.75|29.48|29.39|29.78|29.61|29.21|29.34|29.81|29.96|29.95|29.6|29.36|29.36|29.44|29.61|29.31|28.98|28.65|28.34|28.85|29.55|29.82|29.61|29.55|28.85|28.66
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||48.18|47.88|47.9015|48.54|47.86|47.095|48.12|48.49|48.229|47.69|46.95|46.451|46.96|46.16|46.98|47.945|48.6|48.4|48.15|48.38|47.8399|46.91|46.74|46.6474|47.1|47.45|47.47|46.71|46.49|46.45|46.29|46.32|45.71|46.52|46.54|46.24|46.64|47.86|47.94|47.56|47.4|47.36|47.86|47.51|46.8011|46.8|46.62|46.05|45.35|44.86|45.57|45.26|44.16|44.7|44.3|44.585|44.43|44.05|44.65|44.79|44.88|43.97|43.395|44.17|44.17|44.29|44.3|43.81|43.71|40.945|40.22|40.935|40.66|40.55|39.1|38.78|40.27|40.16|40.96|40.48|40.61|40.95|40.2|39.8923|39.83|39.4|39.49|39.3215|39.41|40.31|42.78|42.2797|39.15|37.08|36.46|36.65|37.65|36.51|37.18|37|34.54|35.445|36.71|42.75|46.88|48.64|49.93|49.77|49.42|48.99|49.19|49.19|48.1|48.17|48.21|47.97|47.73|46.95|47.16|47.34|47.09|47.78|47.63|47.25|46.88|46.82|46.55|46.53|46.33|46.2|46.39|45.66|45.44|45.23|45.37|45.88|46.38|46.88|47|46.99|46.83|46.81|46.45|46.62|45.54|45.45|45.2|44.98|45.56|45.29|45.27|45.27|45.18|44.94|45.02|44.67|43.88|43.94|43.89|43.12|42.97|42.78|42.13|41.55|41.32|40.16|39.57|41.43|41.77|41.85|41.4|41.13|41.2|42|41.26|41.62|41.71|42.1|42.52|42.85|42.93|42.92|42.64|43.29|43.27|43.17|43.87|43.84|43.89|43.78|44.06|43.98|43.04|43.02|43.15|43.21|43.24|43.37|44.18|44.18|44.11|43.92|44.22|43.51|43.18|42.96|43.16|43.89|43.49|44|44.13|44.31|44.47|46.14|46.8|45.99|46.14|45.94|45.46|46.5|46.24|46.46|46.4|46|45.63|45.97|45.72|45.79|45.98|46.04|45.37|45.61|46.35|46.75|46.49|46.31|46.02|45.5|45.67|45.73|45.34|45.26|44.55|43.93|44.42|45.48|45.41|45.32|45.37|44.66|43.96
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||75.27|70.11|70.0599|70.5|70|67.06|65.53|64.615|61.5|56.608|55.66|56.9|57.87|57.36|58.24|58.59|59.4|58.62|59.41|58.5|57.91|56.7|53.89|51.16|50.3|48.995|49.69|49.64|48.79|50.29|50.62|50.57|49.65|53.14|54.61|55.27|55.55|56.55|56.65|55.98|52.8|54.84|55.14|53.72|51.29|48.85|49.84|50.22|50.33|50.5|53.6|54.37|53.07|50.81|46.77|44.75|43|42.64|44.09|45|42|38.74|38.85|41.76|42.08|40.66|40.42|36.93|34.57|30.28|29.91|30.88|31.23|31.65|31.23|32.5|34.38|34.37|36.54|37.28|38.22|39.53|37.9|37.72|38.55|37.74|38.27|38.51|39.94|41.9|46.88|45.24|40.36|39.62|38.63|38.92|39.08|35.54|35.22|36.46|31.76|31|31.11|36.82|47.99|52.4|55.4|55.35|55.18|55.81|58.8|60.02|61.18|61.31|60.63|59.98|59.59|58.16|58.25|58.62|59.09|60.03|58.31|57.96|56.98|56.73|57.89|59.67|61.8|60.01|57.64|56.51|56.89|57.76|58.2|61.59|62.04|62.71|62.78|62.83|62.07|61.93|60.38|59.86|59.98|62.82|62.76|62.64|64.9|66.81|66.18|66.41|65.72|65.07|65.46|64.45|64.91|64.66|64.99|64.25|63.36|63.37|61.48|62.03|60.65|58.31|56.33|60.64|62.68|66.02|64.82|65.47|67.25|68.33|66.98|69.55|71.16|76.08|75.46|74.78|73.51|72.4|72.67|73.35|72.8|73.22|74.28|75.36|74.86|73.68|75.73|74.24|74.51|73.76|75.39|75.24|74.71|77.11|76.54|75.01|72.47|72.5|72.06|69.62|67.02|66.55|67.02|66.95|66.52|67.87|66.85|66.76|70.3|75.22|76.11|75.4|75.37|72.87|70.61|70.16|68.1|68.7|68.12|66.12|67.71|68.42|66.99|66.06|66.69|66.93|66.76|66.9|65.43|65.05|63.36|61.94|61.41|62.47|63.66|65.05|65.18|64.63|63.62|64.55|63.44|64.36|65.59|64.7|64.34|66.49|66.87
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||84.29|84.38|85.64|87.22|86.4|84.7|88.5|90.59|92.305|91.08|88.595|89.34|88.64|87.2507|89.395|90.17|90.145|88.06|86.27|85.7325|84.575|82.52|82.16|81.74|85|85.13|86.46|86.2|86.13|86.63|84.91|84.54|81.81|83.5|83.2|83.08|82.9|86.09|87.95|88.62|87.78|88.88|89.21|88.04|83.97|83.17|82.88|80.94|80.17|79.75|79.54|79.11|76.52|76.58|75.38|74.4|73.63|74.73|76.15|77.77|77.39|72.51|71.88|72.39|72.13|72.33|72.3|70.55|72.41|68.61|65.18|66.72|66.97|66.8|64.24|64.15|67.14|65.42|66.33|64.03|63.36|63.21|62.41|62.59|62.28|61.32|58.78|58|56.97|57.79|60.24|60.29|55.89|54.1|52.17|52.55|53.74|50.18|51.67|51.7|46.17|46.14|44.4|51.53|56.79|59.08|61.03|60.94|61.29|59.63|60.83|61.15|60.11|61.94|61.61|61.06|61.24|60.2|60.31|60.47|60.8|60.18|59.07|58.4|58.05|57.88|58.49|58.45|59.18|59.32|57.55|56.98|57.28|58.15|58.21|59.36|59.52|59.06|58.81|59.19|58.58|58.36|58.19|57.74|53.95|54.8|55.16|56.08|57.53|57.87|58.5|58.12|58.05|55.52|56.2|56.34|55.48|56.3|56.1|54.62|53.94|54.59|53.41|53.76|52.51|51.48|50.91|51.79|53.27|56.14|54.78|55.42|55.38|56.03|54.61|53.52|54.56|57.71|59.04|60.44|61.16|59.87|59.72|60.3|59.34|58.97|59.87|59.88|59.75|59.14|59.5|58.62|58.77|59.69|61.2|61.05|59.26|60.36|60.03|59.37|58.12|59.07|60.25|58.65|58.12|57.68|59.43|61.74|61.35|61.59|61.31|61.07|60.87|64.12|64.17|63.66|63.57|62.92|60.87|60.39|59.83|60.17|59.97|58.99|58.49|58.99|59.48|59.62|58.74|58.5|58.03|56.88|56.98|56.45|55.62|55.49|54.55|54.52|54.8|55.24|55.92|55.7|55.36|54.41|54.3|54.52|55.22|54.69|53.97|53.21|53.23
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||76.31|76.15|76.32|76.86|77.21|76.16|76.98|77.46|78.18|77.23|75.505|76.78|74.24|72.42|73.22|73.38|73.18|73.12|71.91|71.4|71.245|70.75|70.84|70.97|72.68|72.71|73.04|72.9|73.25|72.58|71.66|71.98|71.54|71.31|70.28|70.17|69.76|71.12|71.62|71.69|71.48|71.48|71.64|70.86|69.63|70.47|69.95|69.4|69.33|68.62|66.82|66.23|64.89|65.64|65.94|66.41|65.96|66.83|65.98|66.97|67.44|67.61|66.77|68.08|67.88|67.64|67.2|68.18|67.62|65.42|65.02|66.45|66.84|66.03|64.61|63.56|65.46|65.72|67.61|65.81|64.96|64.5|63.57|62.98|62.83|61.86|60.41|59.57|59.59|60.67|61.1|60.73|59.49|58.6|58.55|58.26|59.64|60.32|60.7|59.02|55.76|54.99|57.45|60.65|63.25|64.26|64.84|64.81|64.52|64.21|64.24|63.96|62.84|63.24|63.27|63.36|63.02|62.91|62.14|61.99|61.62|61.25|61.49|61.55|60.98|61.34|61.69|61.37|61.11|61.69|61.92|61.15|60.93|60.45|59.77|61.02|60.39|60.56|59.97|59.72|59.1|59.43|59.27|58.86|57.67|57.94|58.27|57.41|57.82|57.2|57.15|56.24|56.23|56.16|55.44|54.95|54.44|54.7|54.84|54.62|53.79|53.55|52.74|52.61|51.79|51.26|51.15|54.5|55.68|56.62|56.4|56.38|56.98|57|55.58|55.52|54.85|54.31|54.38|54.95|55.33|55.11|54.51|54.32|55.31|55.08|54.51|54.55|53.76|53|52.8|52.42|52.04|51.72|51.57|50.86|50.55|50.2|49.97|49.89|51.09|50.94|53.46|52.92|53.23|52.95|53.31|54.91|54.61|54.85|55|55.84|56.57|58.95|58.73|58.09|57.27|57.02|57.2|57.31|57.03|56.99|56.21|55.11|55.11|54.33|53.4|54.13|54.62|54.71|54.49|54.52|55.39|55.78|55.44|54.98|55.57|55.94|55.47|55.52|55.87|55.16|54.8|55.2|55.89|56.3|57.23|57.36|57.29|56.51|55.45
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||179.6298|179.22|186.62|190.17|187.53|184.93|194.67|203.13|211.81|206.7332|203.73|204.14|207.51|208.89|215.06|211.99|210.82|212.7|201.61|193.81|189.085|184.16|186.39|185.06|185.595|185.56|184.695|182.155|180.86|182.3|182.61|184.69|183.57|183.79|182.61|181.17|178.75|173.69|173.23|173.99|173.8|171.58|177.68|179.98|179.49|179.05|180.16|176.02|169.7|168.71|170.2|166.92|165.52|168.59|171.38|173.46|172.81|171.96|171.79|169.17|168.96|160.98|158.81|161.13|158.45|159.16|158.79|155.96|158.04|154.15|152.05|154.46|156.14|153.75|149.03|146.27|150.03|150.28|154.14|151.02|146.95|144.46|140.8|138.21|137.51|136.5|133.41|131.65|130.21|130.54|133.3|131.99|126.08|122.07|117.96|117.37|118.21|113.19|113.2|108.44|100.69|102.1|95.85|113.37|121.74|127.19|132.73|132.38|129.52|127.73|128.53|128.17|127.49|126.91|126.73|124.87|123.38|122.66|123.39|121.8|121.84|122.43|121.75|123.15|122.91|121.64|121.43|121.78|122.93|124.39|123.18|120.81|120.26|119.5|119.43|123.45|123.69|124.6|124.11|121.81|119.72|120.79|118.73|116.13|114.39|116.19|117.49|119.57|120.73|120.9|119.76|118.53|117.62|114.06|114.02|111.25|111.77|111.91|111.16|110.29|109.21|109.15|107.42|107.26|105.24|101.57|99.48|102.33|105.83|110.59|108.1|106.43|110.12|112.15|109.29|107.37|110.63|113.64|118.13|117.78|118.08|117.74|117.44|117.24|115.03|113.4|114.07|112.01|113.57|113.31|112.77|110.46|110.86|112.62|112.23|110.28|106.65|106.54|105.75|105.02|105.12|105.25|104.86|102.51|103.2|103.78|105.2|107.4|106.27|106.9|106.01|105.63|106.23|109.34|109|106.02|105.07|101.83|99.43|99.39|98.23|98.37|97.05|94.67|93.69|92.55|92.59|92.45|91.59|91.89|91.85|90.17|89.98|90.7|90.57|90.23|89.46|90.8|91.77|91.85|92.55|91.42|90.3|90.32|90.13|90.98|91.35|92.42|92.35|90.79|90.28
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||38.765|39.43|40.41|41.385|40.44|39.34|40.6|41.6975|41.27|39.53|39.165|39.74|39.48|39.36|40.26|40.36|40.535|40.68|40.86|40.6879|39.71|39.24|38.92|38.355|38.28|38.22|39.04|39.01|38.52|38.95|37.93|36.98|36.78|37.14|36.87|37.045|37.025|37.55|38.53|38.6|38.1|38.05|38.26|37.79|36.61|35.53|35.52|35.17|34.47|34.43|35.29|34.95|33.95|33.84|32.52|31.55|31.13|30.28|31.18|31.62|31.26|29.52|29.07|28.84|28.95|29.03|28.69|27.94|27.44|25.34|24.93|25.41|25.59|25.37|24.44|24.16|25.27|25.14|26.01|25.45|25.11|25.77|24.86|24.49|24.48|24.4|23.66|23.53|24.22|25.12|26.8|26.82|24.34|22.3|22.05|22.32|23.66|22.36|23.33|23.66|21.52|21.82|21.34|24.17|28.25|30.06|31.28|31.38|31.27|30.62|31.02|31.1|30.98|31.08|30.91|31.04|30.97|30.46|30.24|29.97|29.89|30.03|29.15|28.73|28.26|27.99|28.17|28.29|28.67|28.6|27.68|27.05|27.03|27.17|27.31|28.72|28.71|28.35|28.32|28.27|27.7|27.59|27.61|27.27|26.86|27.19|27.21|27.98|28.14|27.72|27.46|27.33|26.7|25.88|27.1|26.71|26.94|26.94|26.68|26.43|26.23|26.17|26.17|26.03|24.55|24.31|23.9|24.47|25.22|27.47|27.08|26.9|27.18|27.52|26.81|26.76|27.18|28.28|28.34|28.75|29.07|28.44|28.64|28.72|28.51|28.21|28.56|28.36|28.27|27.98|27.39|26.87|27.07|27.6|28.27|28.18|27.63|28.5|28.39|28.45|27.92|28.17|28.04|28.24|28.04|27.9|29.1|29.81|29.72|29.77|29.4|29.23|29.21|30.33|30.18|29.55|29.25|28.54|28.2|28.25|28.32|28.2|27.88|26.43|26.36|26.85|26.93|26.92|26.66|26.42|26.46|25.86|25.52|24.92|24.62|24.91|24.92|25.31|25.59|25.49|25.32|24.94|25.08|25.19|25.02|24.59|24.55|24.33|23.57|23.73|23.83
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||132.64|131.27|130.94|134.46|133.67|130.53|133.48|136.83|140.55|141.975|139.749|139.59|134.86|133.22|133.72|134.63|134.12|135.34|133.99|131.72|128.55|128.4|131.76|133.29|133.97|136.56|137.045|136.98|136.81|133.79|134.47|132.635|131.61|129.6|129.1|128.41|126.08|125.5|125.58|123.79|125.25|125.66|125.19|124.72|123.62|123.96|121.61|118.02|117.97|117.17|115.75|115.2|114.61|115.36|117.54|117.41|116.95|118.99|118.69|118.13|117.91|113.62|111.97|113.27|113.16|112.56|109.58|113.19|114.41|111.42|107.08|108.6|109.53|108.68|106.4|103.72|107.08|106.67|109.74|108.26|107.84|107.48|106.97|107.31|107.53|106.25|103.22|102.18|101.23|101.34|104.22|104.03|103.23|102.77|101.8|100.61|102.26|101.41|101.13|95.35|89.53|87.31|87.55|95.42|100.15|101.61|104.19|104.84|104.24|102.64|105.08|104.65|103.33|102.49|102.57|102.26|100.81|100.1|99.34|97.76|97|94.74|95.05|92.35|91.76|90.41|90.09|91.46|91.83|91.78|90.93|90.5|91.1|91.57|91.38|91.92|91.69|92.37|93.54|93.81|93.13|93.72|91.37|90.64|89.6|89.52|88.81|90.26|89.61|88.46|90.44|91.47|91.85|91.24|92.24|91.71|92.85|92.64|92.39|92.3|90.56|90.37|89.47|89.55|87.29|86.03|85.88|88.21|92.57|95.3|95.25|91.59|92.35|92.95|90.25|91.08|93.03|94.13|95.44|94.59|93.96|93.31|92.16|92.51|91.3|90.78|89.8|89.29|88.34|86.91|87.02|85.6|84.39|84.7|85.17|84.55|82.97|83.21|83.38|82.65|83.41|83.13|82.98|81.84|81.74|81.46|84.79|86.29|85.98|86.13|85.04|85.45|86.43|91.2|90.97|87.9|86.36|84.78|82.92|83.66|83.67|83.25|83.18|81.39|81.13|81.28|81.39|83.76|83.41|82.36|82.67|81.31|82.36|82.87|82.15|81.05|78.89|78.99|79.17|79.71|80.68|80.68|79.78|79.43|80.18|80.56|77.66|77.25|77.02|75.7|75.32
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||101.51|99.46|101.36|102.76|103.05|102.49|105.07|107.44|107.88|106.37|104.26|105.31|105.855|104.28|107.01|107.6459|107.58|107.05|105.44|105.185|103.33|101.69|101.85|101.19|103|104.3|105.28|105.21|105.37|105.73|104.63|103.91|103.9|103.75|103.65|103.465|102.72|103.7|105.56|106.31|105.45|104.78|106.81|105.6|102.74|101.82|101.8|100.57|99.26|98.38|98.52|96.84|93.85|93.66|91.25|90.41|89.42|88.81|89.89|90.69|90.28|88.87|88.46|89.69|89.73|89.43|90.16|88.68|87.88|81.79|80.19|82.12|82.1|81.26|78.49|77.59|80.31|78.2|80.26|78.83|77.84|78.67|75.16|72.89|73.09|72.15|70.34|70|69.83|72.49|76.53|76.21|69.65|64.4|62.8|63.24|66.22|62.64|63.31|64.33|60.25|61.83|59.89|69.23|77.53|81.72|84.59|85.33|84.4|83.57|84.27|84.81|83.51|83.01|82.23|82.12|82.53|82.15|82.65|82.33|82.48|82.18|80.22|78.78|78.19|77.48|78.24|78.19|79.41|79.79|77.6|76.26|75.54|76.03|76.11|78.9|79.07|78.78|78.41|78.44|77.47|77.93|76.65|76.03|74.15|75.6|75.91|77.79|78.5|78.95|78.42|77.28|77.25|75.09|75.22|75.18|77.09|77.13|76.25|75.7|73.81|72.41|70.36|70.44|68.02|65.27|64.7|67.6|69.44|74.46|72.65|71.95|72.42|73.54|71.93|73.47|75.55|79.2|80.02|79.6|80.41|79.13|78.06|77.92|77.46|76.44|76.61|76.98|76.34|74.76|73.9|72.4|73.01|74.94|76.82|76.54|75.61|76.81|75.47|75.03|73.53|76.04|76.41|74.71|75.02|75.25|77.12|78.58|78.45|79.28|77.92|78.07|78.17|80.96|80.66|80.6|80.25|77.66|76|75.67|75.31|75.1|74.66|71.63|71|72.09|72.2|73.2|72.96|72.62|72.02|71.11|70.82|69.44|68.42|68.8|68.09|68.77|69.07|68.91|68.98|69.5|69.58|68.87|68.52|69.19|68.78|68.32|68.58|67.5|66.75
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||155.57|154.4|159.3|164.11|163.98|158.04|164.32|170.36|176|177.04|173.6299|175.58|175.1|171.79|174.25|171.96|168.41|168.02|161.63|159.56|155.94|153.71|155.75|156.97|158.23|159.74|160.13|158.36|155.88|155.32|155.04|154.715|154.59|153.84|151.56|150.015|145.8425|143.99|141.97|140.18|139.49|137.77|138.43|140.73|143.77|143.32|143.57|141.81|135.49|132.81|135.09|133.18|135.18|134.83|139.24|138.68|136.05|134.79|133.78|130.6|131.11|131.4|129.77|128.98|127.21|126.06|123.18|122.59|125.36|121.97|118.06|122.19|124.27|120.21|118.48|114.51|117.3|118.24|127.72|123.56|118.07|114.91|115.57|110.47|110.38|109.72|108.62|106.22|105.83|104.31|104.89|101.7|98.52|97.69|96.07|94.91|92.14|89.22|89.67|86.68|83.18|82.51|79.21|87.65|94.66|96.71|102.94|102.13|100.8|98.11|98.83|97.21|95.11|93.39|92.29|91.06|89.69|88.2|88.42|87.93|87.24|86.12|84.67|83.02|82.62|82.29|81.43|81.35|82.18|82.42|81.9|80.17|80.39|79.7|79.41|82.68|82.78|81.88|81.19|80.1|78.72|79.22|77.83|76.64|74|75.22|76.54|78.36|79.7|79.46|77.84|76.81|76.26|74.11|75.25|73.32|71.81|71.53|70.68|69.69|68.73|67.03|66.12|65.48|63.71|62.39|62.42|64.77|67.12|69.71|67.99|67.96|69.32|71.16|70.16|71.05|72|73.5|76.27|75.4|75.31|75.27|75.42|76.03|74.3|73.7|73.9|72.72|74.24|73.03|72.72|71.17|70.3|71.92|72.43|72.38|71.1|70|70.42|70.15|67.74|66.72|68.29|67.03|66.09|67.17|69.07|71.34|70.51|69.7|68.29|67.9|67.02|68.99|69.19|67.91|66.9|66.36|64.41|65.2|64.65|63.94|64.77|64.53|63.89|64.02|63.55|62.71|61.17|60.6|59.98|59.15|59.17|59.1|58.72|59.03|58.07|58.48|58.33|58.05|58.2|57.6|56.92|55.19|56.72|56.44|56.32|57.62|57.2|56.53|56.13
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||70.95|67.66|67.36|69.08|69.46|68.98|69.97|70.45|71.5674|71.83|70.205|71.51|69.479|67.935|68.18|67.69|67.31|67.53|67.84|67.37|66.2|66.24|65.69|66.42|69.11|69.99|70.07|69.9|69.98|68.76|67.94|67.045|66.53|66.61|64.91|64.71|64.62|66.86|66.16|65.76|66.59|66.41|67.38|67.33|66.74|68.05|67.47|65.31|64.45|63.53|63.45|62.6|60.31|61.31|62.63|63.75|63.94|64.19|63.4|63.18|63.09|62.79|61.67|63.58|63.06|64.17|64.44|66.95|67.93|65.44|65.34|65|64.31|63.87|61|58.78|61.03|60.59|61.04|60.06|60.83|61.95|61.73|60.99|61.42|60.37|58.49|58.52|58.23|60.83|63.02|62.36|60|57.42|56.31|57.44|60.4|60.15|60.85|61.78|58.09|57.69|58.15|65.25|68.81|70.42|71.1|70.45|69.37|69.44|68.61|66.85|64.62|64.75|64.73|64.94|63.48|63.58|63.47|63.5|62.97|64.06|64.49|64.96|64.13|64.79|65.07|65.11|64.17|63.77|64.03|62.8|62.46|61.57|61.13|60.65|60.58|61.29|61.32|61.08|61.19|61.38|60.92|61.19|59.96|60.27|59.01|58.45|58.75|58.68|58.45|58.34|58.17|59.07|58.9|58.74|57.71|57.16|57.06|56.07|55.71|54.92|54.14|53.32|53.53|53.07|54.11|56.97|57.17|56.8|55.64|55.67|55.41|55.11|54.66|55.49|54.86|54.88|53.8|53.07|54.56|54.61|54.94|54|54.66|54.76|53.66|53.44|53.07|52.97|53.16|53.29|52.37|50.88|49.74|50.52|51.29|50.63|50.55|51.59|51.96|51.9|51.49|50.87|51|50.8|50.56|50.66|50.05|50.64|50.41|50.24|50.33|51.18|51.3|50.6|51.85|52.74|52.91|55.23|56.24|56.66|56.9|56.1|57.23|55.87|55.48|55.24|54.97|54.77|53.58|53.81|54.75|55.9|55.4|55.42|55.34|54.76|54.4|54.02|53.32|53.29|52.16|52.18|53.87|54.19|54.35|54.33|54.63|53.52|52.15
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||90.6276|90.0804|92.69|92.799|92.16|91.02|95.8|99.3003|102.47|102.9895|101.6|100.64|99.12|98.04|100.83|103.79|103.38|103.94|95.8604|97.4858|97.76|96.73|97.892|97.21|100.6908|102.48|103.115|100.2499|98.28|100.3|100.44|100.899|100.29|101.64|102.24|104.91|104.4019|103.08|103.37|101.5|100.2|98.11|98|98.15|97.75|96.6|97.06|96.59|95.36|96.52|98.73|98.31|95.6|95.8|100.46|100.66|97.75|100.4|93.58|91.66|88.27|86.61|85.88|84.8|82.92|81.34|79.51|77.56|77.25|74.3|71.17|72.43|73.41|72.22|68.22|68.21|70.62|71.16|75.87|75.44|77.11|78.04|77.86|75.95|74.52|72.03|71.76|70.32|70.47|72.13|74.32|73.82|71.38|68.24|69.28|68.56|69.1|65.79|67.32|65.33|61.83|60.73|59.35|62.73|68.64|71.68|73.95|73.81|70.44|71.76|73.03|73.32|70.89|70.39|70.65|69.95|68.85|68.21|69.2|69.25|69.27|69.09|68.41|68.88|67.07|66.28|67.37|68.57|69.87|70.88|68.1|67.06|66.99|67.45|67.87|72.44|72.79|70.94|70.81|69.56|68.25|69.83|68.83|68.16|67.47|69|69.66|72.85|73.56|74.98|75|74.66|73.52|70.83|71.62|71.62|72.83|73.93|73.4|72.12|69.12|69.1|68.27|68.45|67.89|64.74|63.36|66.26|69.17|73.63|72.29|70.88|72.18|73.75|72.71|72.11|72.54|73.65|76.5|77.06|77.27|76.83|76.87|77.41|76.73|75.38|74.47|73.18|72.75|75.1|75.8|74.89|72.9|74.31|74.54|73.14|71.24|71.92|71.72|71.66|70.74|72.12|72.16|72.21|69.87|70.26|72.02|74.86|73.34|70.47|70.37|71.17|69.38|70.34|70.42|72|70.75|69.79|69.26|69.95|70.57|70.82|70.8|69.75|67.99|66.59|69.36|69.75|70.29|71.11|71.56|70.02|69.79|69.07|70.35|70.5|70.33|70.64|71.71|72.81|73.68|72.41|71|71.08|72.67|72.57|73.33|74.64|73.52|71.42|71.57
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||104.645|103.53|103.81|106.87|107.71|106.89|109.37|111.475|116.75|116.89|112.95|112.48|112.65|110.245|111.535|110.89|110.62|111.47|111.18|110.33|108.06|105.49|106.12|107.85|108.495|111.19|111.44|107.49|107.46|107.07|107.935|107.99|106.81|106.54|105.44|103.47|103.73|104.92|105.22|103.21|100.47|98.86|99.745|99.62|99.37|98.41|96.61|94.67|93.62|92.79|92.47|90.87|89.08|90.845|89.62|89.99|88.57|87.5|86.38|84.885|85.99|85.88|85.01|85.82|86.33|86.26|86.27|87.81|88.76|82.44|80.49|82.07|84.32|84.57|82.94|80.07|84.97|83.14|84.53|83.09|82.42|83.95|82.855|82.71|79.81|79.7|82.01|82.13|80.52|84.22|86.86|86.11|78.87|73.81|75.19|75.275|77.85|75|78.75|80.12|71.82|72.02|74.32|88.18|95.29|99.77|100.75|100.31|96.46|96.31|96.62|95.525|93.13|93.54|92.63|92.33|93.4|93.46|93.97|93.6|92.71|94.18|94.73|96|94.8|94.03|93.8298|94.105|94.01|93.84|94.2|92.68|92.88|91.72|91.7|90.39|89.05|90.35|91.22|90.235|90.17|91.11|90.18|89.64|88.61|88.56|88.52|87.63|87.91|86.995|88.23|88.19|88|87.25|86.99|86.395|84.81|85.26|85.33|85.06|84.42|83.8|80.695|79.66|77.97|75.29|75.51|80.2|82.09|82.99|81.78|81.17|81.05|80.48|79.46|79.2|78.08|79.335|80.25|81.7|82.67|83.045|83.16|83.49|83.62|83.17|82.47|82.26|80.99|81.305|82.11|82.17|80.94|80.74|80.015|79.47|78.62|77.375|77.72|78.26|76.95|76.115|76.19|75.64|76.1501|75.83|76.45|76.59|75.49|75.25|75.37|75.33|76.82|78.94|79.26|78.425|79.92|81.19|81.28|83.27|82.65|82.57|82.76|82.76|83|82.88|80.9|81.01|81.62|81.775|80.87|80.76|82.13|82.425|81.97|81.59|81.08|80.53|80.63|81.32|81.1|80.9116|79.96|80.74|81.94|81.57|81.44|80.17|80.17|79.97|78.88
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||68.62|67.26|67.0448|69.45|70.3|70|71.4263|72.47|76.23|76.57|73.74|73.65|73.08|71.75|72.36|71.71|71.17|71.68|71.14|70.31|68.889|67.2808|67.84|69.25|69.76|71.81|71.83|69.4599|69.52|68.85|69.3|69.3491|68.89|68.84|67.8|66.28|66.42|67.05|67.25|65.66|63.56|62.44|62.77|62.86|62.73|62.05|60.75|59.58|58.78|58.48|58.08|57.08|55.7|56.88|56.27|56.76|55.55|54.92|54.28|53.56|54.12|53.93|53.3|54.56|54.97|54.88|54.84|56.05|56.98|52.41|51.35|52.16|54|54.17|53.15|51.37|54.45|53.48|54.21|53.19|52.7|53.5|53.12|52.85|50.9|50.87|52.77|52.78|51.34|54.09|55.37|54.81|50.7|47.75|48.84|49.02|50.95|49.44|51.59|52.58|47.23|47.24|50.74|56.84|59.98|62.77|63.1|62.9|60.41|60.38|60.73|60.01|58.55|58.75|58.14|57.88|58.88|58.91|59.35|59.25|58.62|59.86|60.48|61.54|60.7|60.33|60.3|60.36|60.22|60.24|60.85|59.9|59.7|58.95|58.75|57.9|57.11|58.28|58.82|58.1|58.33|58.73|58.06|58.28|57.17|57.09|56.77|56.04|56.31|55.52|56.28|56.31|56.15|55.83|55.79|55.38|54.23|54.34|54.38|54.09|53.6|53.12|50.97|50.45|49.4|47.94|48.58|51.09|52.83|53.07|52.12|51.7|51.45|50.95|50.47|50.14|49.2|49.81|50.12|51.14|51.69|51.91|51.94|52|52.2|51.92|51.44|51.28|50.11|50.25|50.98|50.91|50.22|49.83|49.21|49.07|48.49|47.64|48.3|48.47|47.78|47.44|47.03|46.76|47.26|46.92|47.16|47.32|46.51|46.5|46.32|46.31|47.46|48.9|48.98|48.72|49.84|50.75|51.05|52.19|51.73|51.58|51.58|51.65|52.06|51.92|50.84|50.83|51.44|51.51|50.72|50.81|51.84|52.18|51.76|51.42|51.25|50.91|51.06|51.53|51.35|51.12|50.45|51.27|52.09|51.84|51.69|50.65|50.65|50.83|50.29
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||38.18|36.99|36.978|37.07|36.74|36.5301|37.76|38.348|38.9383|38.38|37.55|37.54|37.696|37.15|38.05|38.045|37.99|37.56|36.69|36.36|36.235|35.5|35.22|35|35.96|36.6|36.96|36.7672|36.8|37.04|36.39|36.33|35.38|35.63|35.53|35.78|35.83|36.89|37|36.795|36.38|36.7|37.4|36.9|36.27|35.9|35.76|35.25|34.99|34.39|35.27|34.84|32.84|33|32.15|31.95|31.41|31.35|32|32.08|32.18|30.1|29.845|30.31|30.22|29.87|30.005|29.0099|29.09|27.04|27.17|27.03|26.77|26.61|25|24.5|25.32|24.935|25.69|25.59|25.93|26.4|25.55|24.79|24.87|24.55|24.1566|24.12|23.96|28.1|26.52|26.3|23.97|22.42|21.9|22.2502|23.5|21.4357|22.4|22.39|20.52|20.3743|19.9589|23.82|26.64|28.4|29.03|29|28.84|28.46|29|28.99|28.36|28.68|28.65|28.73|28.6|28.12|28.1|27.89|28.06|28.51|28.3|28.02|27.66|27.55|27.82|27.87|28.08|27.95|26.81|26.39|26.55|26.41|26.61|27.55|27.41|27.44|27.53|27.61|27.31|26.98|26.47|26.52|25.98|26.6|26.73|27.06|27.17|27.02|27.1|27.05|26.97|26.3|26.57|26.51|26.86|26.9|26.9|26.28|25.78|25.41|24.97|24.87|24.41|23.62|22.9|24|24.88|25.77|25.45|25.63|25.66|26.44|25.4|25.98|26.27|27.22|27.15|27.5|27.97|27.81|27.78|27.84|27.73|27.73|27.92|27.67|27.46|27.82|27.45|27.31|27.15|27.25|27.07|27.13|27.27|26.92|26.65|26.64|26.34|26.19|26.44|25.61|25.7||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||142.33|139.37|138.37|139.37|143.57|144.365|144.1|144.42|146.94|149.78|151.02|151.305|154.35|155.12|150.68|148.595|151.767|149.58|148.33|146|145.96|145.46|146.87|151.79|151.57|149.89|150.09|150.495|150.81|148.56|151.82|149.72|152.71|148.6|149.44|145.04|144.49|146.04|142.56|139.9|139.91|137.7|139.25|140.6|140.51|140.47|140.98|138.19|137.62|138.655|137.12|140.15|141.41|143.74|146.38|149.79|152.36|154.5|152.48|153.07|158.18|158.08|157.83|158.69|159.39|160.53|160.99|161.54|158.5|162.17|161.46|160.98|163.19|161.405|165.24|165.42|165.08|165.26|167.24|166.97|166.33|170.25|172.25|171.4554|169.92|168.14|168.21|165.29|165.32|164.22|164.23|162.44|164.09|165.68|168.49|167.68|170.26|172.15|170.84|168.27|170.33|168.25|166.15|179.7|169.33|155.98|148.88|145.25|145.75|145.99|142.55|139.76|139.71|139.16|137.63|138.46|140.14|141.77|141.31|140.6|138.44|139.14|141.68|140.31|141.5|145.93|146.03|143.84|141.98|144|148.67|148.9|146.27|148.6|143.06|136.51|132.49|132.32|133.22|134.29|133.09|133.5|131.71|132.58|131.9|128.09|126.3|125.45|124.45|124.02|123.1|124.52|125.36|126.69|125.28|122.23|121.69|121.82|122.54|122.2|122.47|122.18|121.26|121.01|122.65|123.86|121.42|122.03|119.38|119.2|115.42|115.76|114.81|113.5|115.02|115.32|114.82|115.15|117.13|117.91|118.82|119.6|120.4|121.92|122.33|121.39|121.05|119.86|120.38|122.45|122.87|122.92|122.5|121.23|121.09|120.49|122.52|119.84|118.99|119.36|119.56|118.95|121.58|121.89|122.36|122.29|120.82|120.49|118.99|119.62|118.51|119.3|121.82|122.97|124.2|125.64|126.03|126.51|127.12|128|128.59|128.23|127.69|127.29|126.67|126.8|125.7|124.49|126.09|125.94|125|127.27|126.73|128.05|129.56|128.52|127.45|127.15|126.46|126.02|125.66|126.03|124.16|125.04|128.57|127.9|126.71|125.87|125.77|123.74|123.94
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||113.485|111.545|111.23|111.37|112.813|113.285|113.05|113.43|114.41|115.58|116.35|116.335|116.28|116.64|115.39|115.11|115.98|115.81|115.06|114.52|115.205|115.665|115.66|117.22|117.52|117.32|117.49|117.575|117.82|117.31|118.63|117.78|118.52|117.04|117.19|115.75|115.41|115.58|115.79|114.78|114.81|114.31|114.63|114.9499|114.55|114.687|114.765|113.92|113.69|114.24|114.235|114.87|115.78|116.67|117.38|118.3089|118.77|119.34|118.595|118.545|120.06|120|119.8989|120.155|120.27|120.51|120.47|120.52|120.15|121.06|121.18|121.13|121.6|121.4|122.22|122.145|122.0966|122.01|122.39|122.21|122.1484|122.72|123.09|122.89|122.45|122.245|122.29|122.19|122.07|121.74|121.85|121.77|121.99|121.88|122.229|121.98|122.26|122.69|122.3|121.6|122.29|121.39|120.68|123.41|121.31|117.45|114.53|113.61|113.84|114.12|112.61|111.62|111.67|111.49|110.73|110.88|111.47|112.17|111.99|112.02|111.4|111.69|112.58|112.07|112.29|113.86|113.89|112.81|112.02|112.94|114.44|114.39|113.94|114.17|113.27|111.2|109.8|109.89|109.81|110.4|110.22|110.28|109.38|109.42|108.95|107.56|106.97|106.42|106.11|105.99|105.45|106.07|106.12|107.08|106.51|105.17|104.83|104.79|104.72|104.61|104.73|104.93|104.18|104.29|104.56|105.31|103.82|103.48|103.04|102.97|101.82|101.47|101.18|100.22|101.24|101.3|100.44|100.55|101.04|101.3|101.58|102.01|102.45|102.83|102.96|102.68|102.5|101.83|102.11|102.67|102.64|102.71|102.73|102.28|102.1|102.13|103.2|101.91|101.28|101.66|101.81|101.65|102.66|103|103.34|103.31|102.77|102.66|102.35|102.61|102.21|102.39|103.31|103.55|104.11|104.76|105.22|105.47|105.64|106.06|106.23|106.31|106.55|106.42|106.35|106.63|106.4|106.21|106.79|106.92|106.49|107.39|107.36|108.24|108.81|108.43|107.87|107.81|107.62|107.25|107.15|107.27|106.74|106.46|108.01|107.86|108.17|107.83|107.69|107.08|107.25
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||27.31|27.39|27.46|27.56|27.7864|27.9999|28.08|28.26|28.19|28.3|28.42|28.48|28.49|28.53|28.29|28.48|28.9|28.77|28.83|28.6793|28.71|28.8498|29.0096|29.34|29.51|29.55|29.66|29.6|29.68|29.68|29.97|29.8197|29.65|29.63|29.56|29.5199|29.5757|29.97|30.1|30|30.04|29.9|29.97|29.95|29.97|29.97|29.82|29.68|29.54|29.73|29.75|29.87|30.16|30.44|30.53|30.81|30.76|31.07|31.09|31.18|31.47|31.31|31.19|31.32|31.08|30.94|30.72|30.57|30.45|30.56|30.3|30.29|30.1|30.02|29.93|30.06|30.18|29.95|30.1|30.09|30.2|29.98|30.21|30.19|29.69|29.32|29.32|29.3|29.09|28.96|29.12|28.62|28.48|28.25|28.07|28.15|28.27|27.84|27.9|27.79|28.3|27.96|28.43|30.17|29.81|28.95|28.54|28.63|28.87|28.96|28.73|28.72|28.89|28.85|28.75|28.74|28.75|28.63|28.54|28.67|28.54|28.9|28.98|28.87|28.94|28.93|28.94|29.03|28.85|29.02|29.24|29.32|29.26|29.35|29.15|28.78|28.81|28.9|28.75|28.96|29|28.79|28.5|28.52|28.01|27.91|27.83|27.84|27.82|27.74|27.85|27.98|27.88|28.16|28.08|27.82|27.64|27.88|27.8|27.72|27.91|28.12|27.83|27.85|27.91|27.77|27.57|27.53|27.29|27.35|27.14|27.14|27.1|27.18|27.12|27.16|27.27|27.18|27.32|27.64|27.68|27.64|27.59|27.94|27.71|27.43|27.66|27.82|27.9|27.88|28.05|28.02|27.9|27.85|27.99|28.09|28.1|28.12|28.43|28.45|28.73|29.02|29.55|29.56|29.58|29.72|29.56|29.4|29.31|29.23|29.18|29.42|29.16|29.35|29.48|29.01|28.83|28.64|28.5|28.4|28.43|28.47|28.7|28.56|28.25|27.93|27.93|27.98|28.26|28.3|28.05|28.44|28.64|28.91|29.07|28.88|28.64|28.49|28.56|28.56|28.3|28.16|27.72|27.56|27.74|27.71|28|27.85|27.73|27.55|27.5
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||48.64|48.3694|48.54|48.9815|49.35|49.74|49.96|50.4716|50.11|50.35|50.8|51.08|50.99|51.09|50.65|51.07|51.93|51.68|51.69|51.38|51.45|51.57|51.84|52.489|52.84|52.92|53.08|52.92|53.11|53.13|53.6173|53.3194|52.83|52.71|52.76|52.59|52.67|53.49|53.735|53.5999|53.644|53.4|53.49|53.41|53.47|53.43|53.0899|52.8599|52.4121|52.85|53.04|53.21|53.73|54.1787|54.17|54.69|54.58|55.1199|55.06|55.28|55.97|55.82|55.54|55.68|55.12|54.9064|54.4699|54.14|53.87|54.2|53.79|53.86|53.45|53.37|53.1|53.42|53.57|53.32|53.64|53.6|53.8865|53.5051|53.89|53.71|52.73|51.95|51.64|51.1839|51.39|51.29|51.4409|50.76|50.5|50.15|49.56|49.77|50.11|49.14|49.45|49.24|49.85|50|49.97|53.98|52.5|50.8|49.75|49.96|50.51|50.66|50.15|50.09|50.61|50.44|50.2|50.36|50.3|50.26|50.02|50.23|50.06|50.72|50.96|50.66|50.7|50.83|50.87|51.26|50.76|50.89|51.42|51.63|51.45|51.68|51.45|50.71|50.59|50.84|50.48|50.92|51.07|50.84|50.24|50.41|49.43|49.15|49.01|49|48.98|48.78|48.9|49.11|49.04|49.41|49.3|48.85|48.56|48.91|48.77|48.52|48.91|49.29|48.93|48.96|49|48.74|48.5|48.49|48.14|48.24|47.82|47.85|47.71|47.93|47.81|47.84|48.16|48.02|48.13|48.86|48.9|48.78|48.69|48.95|48.87|48.33|48.74|49.04|49.29|49.3|49.61|49.53|49.26|49.16|49.26|49.41|49.42|49.37|49.98|50.03|50.38|50.88|51.86|51.87|51.83|52.22|51.9|51.57|51.51|51.39|51.21|51.69|51.17|51.61|51.79|50.89|50.48|50.13|49.98|49.7|49.7|49.91|50.12|49.99|49.39|48.99|49.42|48.99|49.5|49.44|49.07|49.67|50.09|50.47|50.84|50.49|50.02|49.55|49.69|49.7|49.12|48.92|47.94|47.67|48.09|47.72|48.28|48|47.83|47.55|47.44
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||100.52|102.55|103.51|104.47|105.83|105.79|105.84|106.545|108.73|109.44|108.57|109.7|109.425|108.8601|109.3|109.758|111.08|110.89|110.7|109.755|110.155|109.67|110.74|112.48|113.44|113.39|113.64|113.09|112.405|112.36|112.84|112.82|112.92|112.73|112.5|112.64|112.56|112.7259|113.01|112.12|112.1|111.48|111.59|111.8|111.27|111.44|111.72|109.88|109.445|109.74|111.16|109.98|110.55|111.72|113.2|114.33|114.46|114.3|113.88|114.11|116.09|115.96|115.51|115.53|114.98|114.91|114.58|114.225|114.35|113.57|111.25|112.35|112.81|112.55|111.05|111.46|113.69|113.73|114.56|114.065|113.67|114.65|114.5|113.19|112.66|110.71|110.44|110|109.56|109.435|109.56|108.88|106.9|106.65|103.05|102.45|100.57|99.67|102.24|102.36|98.61|99.91|99.25|110.45|117.08|116.87|117.2|116.37|115.91|116|115.3|115.35|114.78|114.77|114.74|114.54|113.85|112.38|112.65|112.42|112.79|113.5|113.74|113.64|113.35|113.81|114.01|114.43|114.61|115.11|115.6|115.02|114.21|114.13|114.72|114.22|114.5|113.59|113.46|113.96|113.4|113.95|111.51|111.6|109.96|109.83|109.42|109.77|110.03|109.93|109.73|110.03|110.21|110.34|110.37|109.09|108.25|109.31|108.8|108.32|109.04|109.04|107.96|106.92|105.88|105.28|103.91|104.93|104.97|104.44|103.91|104|104.46|105.2|105.48|105.69|106.36|106.02|107.72|108.11|107.34|106.78|106.2|107.63|107.7|107.09|108.39|109.55|109.77|109.29|109.1|108.39|107.28|107.64|107.56|108.31|109.56|109.7|109.22|109.25|110.55|111.17|112.28|112.51|112.78|112.92|112.2|112.52|112.45|113.19|112.81|113.02|114.42|115.57|116.04|116.33|116.72|116.86|116.22|116.25|116.17|115.85|116.14|115.93|115.33|115.27|116.44|116.16|116.57|116.46|116.11|116.51|117.04|117.3|117.46|117.27|116.4|115.69|115.56|115.51|115.39|115.41|114.67|114.08|115.58|115.78|116.35|116.3|116.02|115.49|115.2
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||83.88|83.63|83.18|84.12|84.96|85.87|85.97|86.52|87|87.32|87.21|86.84|87.07|86.13|86.67|86.92|87.61|87.56|87.2|87.29|87.39|87.38|87.89|88.16|88.14|88.09|88.1|87.99|87.49|87.46|87.69|88|87.99|88.02|88.1|88.07|87.95|87.59|87.69|87.31|87.38|87.34|87.38|87.41|87.55|87.44|87.53|87.36|87.21|86.93|86.65|86.86|87.16|87.53|87.74|87.79|87.65|87.49|87.62|87.38|87.4|87.34|87.05|87|86.88|86.9|86.52|86.14|86.9|85.88|84.62|84.92|85.47|85.03|84.03|84.03|84.99|84.83|85.39|85.37|84.81|85.3|85.4|85.4|84.69|83.55|82.84|82.51|83.14|84.33|84.68|85.03|82.62|81.33|80|79.76|80.56|80.79|82.09|84.05|78.04|78.37|77.7|83.49|87.19|87.81|88.44|88.49|88.15|88.23|88.43|88.53|88.41|88.32|88.02|88.25|87.64|87.01|87.15|86.9|86.95|87.08|87.44|87.42|87.13|86.83|87.17|87.53|87.54|87.43|87.3|87.41|87.14|86.41|86.42|87.26|87.19|87.07|87.08|87.39|87.37|87.65|86.66|86.21|85.82|86.2|86.11|86.62|87.04|86.97|86.97|87.01|86.5|86.53|86.3|85.88|85.75|85.87|85.67|85.46|85.27|85.24|84.49|84.67|84.21|82.5|81.32|83.16|83.6|83.83|83.89|83.34|84.41|85.08|84.59|85.15|85.4|85.36|86.31|86.47|86.36|86.39|85.93|86.46|86.41|86.07|86.23|86.15|86.01|85.69|85.72|85.33|85.81|86.13|86.19|85.77|85.5|85.72|85.81|85.84|85.85|85.92|86.66|86.41|85.58|85.7|85.81|86.07|86.13|86.68|86.42|86.51|86.62|87.68|87.9|87.73|88.03|88.01|87.31|87.39|87.45|87.61|87.95|87.92|87.6|88.04|88.51|88.74|88.73|88.53|88.53|88.76|88.53|88.43|88.28|88.61|88.25|87.97|88.5|88.99|89.04|88.85|88.57|88.25|88.48|88.45|88.75|88.64|88.7|88.75|88.35
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||111.16|109.87|109.88|110.71|111.97|112.42|112.35|112.8|113.6753|114.45|114.61|114.705|115.0391|115.24|114.5769|114.59|115.5|115.3199|114.915|114.56|114.85|115.03|115.375|116.25|116.38|116.147|116.285|116.18|116.27|115.97|116.83|116.49|116.82|116.02|116.18|115.45|115.17|115.39|115.43|114.68|114.8|114.62|114.72|114.97|115.13|115.086|114.98|114.33|114.05|114.29|114.032|114.54|115.5899|115.8662|116.29|117.03|117.26|117.67|117.43|117.63|118.14|118.24|118.046|118.06|118.09|118.45|118.3|118.34|117.69|118.12|117.955|117.87|118.15|117.84|118.33|118.42|118.53|118.49|118.87|118.82|118.76|119.635|119.73|119.63|119.41|118.99|118.83|118.32|118.08|118|117.8|117.47|117.71|117.6|117.09|117.09|117.49|117.45|117.62|117.25|116.26|115.58|113.95|119.27|118.265|116.34|115.1|114.44|114.41|114.6667|113.89|113.21|113.13|113.05|112.64|112.7|112.9|113.1277|113.159|112.98|112.57|112.72|113.3|112.9459|112.93|113.82|113.8255|113.355|112.94|113.39|114.12|114.3|113.9099|113.91|113.29|112.04|111.41|111.33|111.26|111.6|111.4684|111.567|110.6265|110.67|110.64|109.5|109.18|108.82|108.76|108.75|108.3|108.6367|108.62|109.18|108.755|107.7396|107.465|107.565|107.5161|107.35|107.38|107.53|106.84|106.6099|106.79|107.075|106.22|106.1699|105.7166|105.55|104.99|104.84|104.71|104.36|104.89|105.05|104.7835|104.8699|105.46|105.71|105.78|106|106.27|106.66|106.73|106.545|106.36|106.1756|106.185|106.545|106.52|106.45|106.42|106.11|106.089|106.12|107|106.18|105.85|105.9|106.12|106.04|106.8899|107.0599|107.04|107.26|106.8|106.845|106.65|106.95|106.8|106.945|107.81|108.25|108.57|108.98|109.11|109.31|109.39|109.47|109.55|109.52|109.63|109.56|109.39|109.61|109.56|109.47|109.81|109.87|109.57|110.04|109.96|110.29|110.66|110.49|110.19|110.14|109.94|109.94|109.92|109.96|109.56|109.3|110.24|110.1085|110.18|109.95|109.89|109.54|109.6299
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||84.86|84.535|84.52|84.73|84.97|85.24|85.17|85.29|85.49|85.57|85.67|85.65|85.67|85.96|85.885|85.88|85.96|86|85.88|85.95|86.04|86.16|86.18|86.24|86.25|86.24|86.27|86.24|86.24|86.23|86.34|86.29|86.29|86.22|86.26|86.17|86.18|86.3|86.32|86.31|86.33|86.3|86.3|86.32|86.28|86.29|86.27|86.27|86.3|86.31|86.31|86.27|86.31|86.36|86.37|86.38|86.38|86.41|86.39|86.36|86.4|86.39|86.39|86.42|86.42|86.41|86.4|86.38|86.36|86.41|86.44|86.44|86.46|86.45|86.515|86.51|86.51|86.51|86.56|86.55|86.54|86.56|86.59|86.63|86.58|86.58|86.58|86.63|86.61|86.58|86.58|86.6|86.68|86.67|86.7|86.73|86.8|86.69|86.7|86.65|86.78|86.73|86.78|86.67|86.37|85.77|85.08|84.95|84.98|85.14|84.9|84.77|84.74|84.76|84.62|84.66|84.69|84.78|84.8|84.81|84.78|84.72|84.96|84.87|84.87|85.04|85.07|84.84|84.71|84.85|85.07|85.11|85.1|85.11|85.04|84.72|84.64|84.7|84.55|84.65|84.85|84.85|84.64|84.64|84.59|84.29|84.21|84.07|84.11|84.08|83.91|83.94|83.93|84.21|84.05|83.81|83.74|83.79|83.78|83.72|83.75|83.85|83.68|83.66|83.67|83.83|83.59|83.39|83.33|83.3|83.27|83.2|83.14|82.92|83.17|83.19|83.01|83.01|82.99|83.11|83.08|83.15|83.25|83.35|83.34|83.29|83.26|83.21|83.25|83.29|83.26|83.27|83.41|83.31|83.27|83.34|83.64|83.38|83.2|83.22|83.3|83.3|83.37|83.48|83.53|83.57|83.52|83.49|83.47|83.54|83.5|83.59|83.7|83.65|83.72|83.75|83.8|83.85|83.87|83.97|84.07|84.03|84.13|84.16|84.18|84.23|84.35|84.32|84.36|84.42|84.55|84.52|84.55|84.67|84.72|84.7|84.7|84.67|84.66|84.59|84.59|84.58|84.55|84.43|84.55|84.55|84.6|84.58|84.63|84.6|84.64
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||128.475|126.5|124.16|124.27|126.54|126.485|126.045|127.28|128.71|129.36|128.71|129.11|129.935|130.22|129.88|130.96|131.37|129.78|130.2195|128.875|128.84|128.04|128.05|128.94|129.52|129.5348|130.22|130.007|129.57|129.32|130.145|130.65|129.67|129.1|128.43|128.21|127.78|128.24|128.1|127.55|128.039|128.0615|128.29|127.9|127.155|126.6899|126.5869|125.71|126.15|126.27|125.775|126.1|125.945|126.07|127.475|128.06|128.0181|128.268|127.97|127.24|127.92|127.68|127.3182|127.39|126.93|126.505|126.28|125.83|125.45|125.68|126.24|126.26|126.505|126.27|126.95|126.57|126.8189|126.81|127.2799|126.61|126.51|126.41|126.8764|125.92|125.13|124.36|123.92|123.6|123.08|122.53|122.45|121.97|121.98|121.98|121.56|121.545|122.46|122.23|122.65|121.8508|121.59|121.7179|116.1|123.12|123.16|120.49|119.3257|118.74|118.68|119.1|117.9699|117.6|117.84|117.83|116.7|116.7866|116.95|116.97|116.89|116.72|116.1|116.28|116.346|116.31|116.055|117.085|117.16|116.99|116.5017|116.94|117.94|118.215|117.5|117.785|117.0761|115.56|115.415|115.43|115.095|115.05|115.65|115.975|114.85|115.145|115.3156|113.92|113.84|113.31|113.5636|113.45|112.73|113.0683|112.96|113.298|113.05|112.02|111.37|111.4071|111.36|110.895|110.835|111.11|109.955|110.32|110.27|110.4|109.4475|109.78|109.84|109.9236|109.36|109.3401|109.38|108.7799|109.5|109.525|109.6|109.6769|110.48|110.75|110.84|111.295|111.647|112.44|112.51|112.015|112.03|111.87|112.01|112.6|112.91|113.045|113.04|112.46|112.26|112.245|112.85|111.9776|111.94|112.185|112.7868|112.5587|113.22|113.16|113.03|113.17|112.66|112.5455|112.4|112.345|111.9|111.98|112.99|113.27|113.516|113.69|114|113.99|114.15|113.849|114.13|114.031|114.25|114.31|114.23|114.38|113.97|113.5862|114.07|114.15|113.66|114.475|114.558|114.957|115.26|114.63|114.19|114.14|114.34|113.79|113.73|113.98|113.31|113.24|114.53|114.31|114.4661|114.85|114.94|114.55|114.59
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||54.47|53.81|53.27|53.07|53.68|53.74|53.83|54.7|53.81|54.32|54.4154|54.38|54.495|54.85|54.77|55.6499|56.29|55.9|56.3752|55.86|55.66|55.12|55.75|56.4233|57.4|57.32|57.5|57.25|57.16|57.12|57.67|57.66|56.83|56.69|56.48|56.84|56.88|58.07|58.32|57.95|57.74|57.27|57.27|57.05|56.82|56.88|56.6|56.41|55.84|56.69|57.2|57.52|57|57.78|58.11|58.32|58.1|58.3|58.36|58.8|58.87|58.88|58.2|58.63|57.76|57.28|56.46|56.27|55.53|55.23|55.09|55.39|54.75|54.68|54.46|55.1|55.65|55.32|55.7|55.61|55.37|55.16|55.59|55.82|54.72|53.71|53.42|53.04|53.05|52.7|53.51|52.7|51.57|50.89|49.75|49.8|50|49.28|49.79|49.62|48.98|48.99|49.93|55.5|55.2|54.92|54.85|54.8|55.09|55.51|55.64|55.29|55.81|55.51|55.17|55.06|54.97|54.35|54.16|54.27|54.39|55.27|55.57|55.39|55.18|55.09|55.34|55.32|55.04|55.07|55.38|55.05|55.35|55.5|55.25|55.43|55.83|55.53|55.32|55.71|55.78|55.56|54.81|54.84|54|53.52|53.53|53.76|54|53.86|54.07|54.77|54.44|55.12|55.23|54.35|53.68|54.03|53.98|53.72|54.35|54.45|53.78|53.62|53.38|52.75|52.16|52.42|52.46|52.46|52.18|52.82|52.71|53.03|52.94|52.98|53.34|52.57|52.76|53.21|52.84|52.45|51.97|53.03|53.18|52.74|54.12|54.81|54.95|54.75|54.89|54.79|54.61|54.7|55.23|55.21|55.46|55.29|56.42|56.54|57.44|58.1|59.35|59.48|59.56|59.61|59.23|59.02|58.93|59.25|59.19|59.39|58.96|60.21|60.27|59.06|58.31|58.17|57.64|57.61|57.18|57.34|57.69|57.57|56.88|56.7|56.49|56.9|57.52|57.58|57.24|58|58.45|58.97|59.24|58.33|57.85|57.29|57.46|57.35|56.95|56.73|55.73|55.61|55.88|55.7|56.24|56.61|56.42|56.32|56.16
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||32.95|33.075|33.3099|33.5994|33.79|34.17|34.23|34.67|34.44|34.62|34.6|34.68|34.74|34.67|34.54|34.8781|35.57|35.41|35.5499|35.41|35.35|35.47|35.7699|36.03|36.4|36.4|36.56|36.37|36.4797|36.5|36.9|36.83|36.53|36.54|36.57|36.4734|36.611|37.17|37.39|37.32|37.23|37.08|38.47|37.18|37.05|36.95|36.69|36.58|36.2|36.43|36.59|36.58|37.07|37.27|37.21|37.74|37.48|37.69|37.62|37.68|38.15|38.09|37.89|37.96|37.68|37.6|37.03|36.74|36.68|36.53|36.3|36.39|36.12|36.24|35.72|35.96|36.18|36.13|36.44|36.12|36.55|36.16|36.25|36.16|35.35|34.62|34.42|33.9|34.13|33.95|34.78|34.11|33.05|32.35|32.18|32.77|32.8|32.08|32.42|31.86|31.52|31.25|32.14|34.5|34.47|33.66|33.36|33.63|33.98|34.01|34.02|33.99|34.16|34.17|34.11|34.07|34.05|33.78|33.56|33.8|33.63|34.1|34.18|33.98|33.97|33.58|33.53|33.79|33.71|33.88|33.86|34.13|34.2|34.24|34.32|34|34.1|34.25|34.02|34.27|34.34|34.23|33.79|33.84|33.2|33.31|33.41|33.47|33.59|33.44|33.55|33.56|33.37|33.57|33.78|33.44|33.24|33.51|33.35|33.08|33.39|33.47|33.15|33|33.08|32.96|32.92|32.89|32.68|32.76|32.74|32.84|32.82|33.15|33.04|33.18|33.52|33.48|33.49|34.07|34.1|33.84|33.67|33.96|33.83|33.32|33.76|33.99|34.06|34.2|34.25|34.17|34.07|33.93|34.03|34.1|34|34.25|34.87|34.81|35.26|35.68|36.33|36.26|36.15|36.45|36.22|36.35|36.3|36.11|36.2|36.49|36.45|36.87|36.83|36.06|35.7|35.55|35.45|34.99|35|35.12|35.3|35.21|34.79|34.42|34.6|34.64|34.85|34.77|34.52|34.9|35.19|35.22|35.44|35.37|34.99|34.78|34.9|34.95|34.52|34.24|33.49|33.26|33.36|33.03|33.23|33.21|33.25|33.01|32.91
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||125.835|124.08|124.3|126.08|128.3|129|129.11|130.375|131.79|133.4102|132.905|133.695|134.235|134.56|132.755|133.21|135.31|135|134.06|133.295|133.7|133.67|134.955|136.21|136.26|135.725|135.78|135.46|135.66|135.12|136.78|136.3|136.54|135.29|135.59|134.6188|133.93|134.56|133.8|132.1|132.12|131.42|131.77|132.34|131.88|131.89|132.32|131.09|130.65|130.02|129.46|130.55|132.17|133.22|134.43|135.56|135.7|136.44|136.51|136.63|137.89|138.22|137.83|137.61|137.49|138.52|138.07|137.85|136.3|136.82|135.48|135.32|135.9|134.98|135.18|135.97|136.3|135.69|136.9|136.67|136.49|138.99|139.38|138.46|138.52|137.41|136.42|135.11|134.31|134.9|133.51|132.45|132.04|131|128.61|128.95|130.23|130.24|131.5|132|125|123.6|122.05|133.22|134.53|132.29|132.05|131.13|130.89|131.16|130.22|129.11|128.86|128.71|128.4|128.35|128.46|128.17|128.33|127.55|126.99|127.18|127.83|127.56|127.34|128|128.27|127.65|127.23|127.56|128.72|129.46|128.73|128|126.66|125.31|124.58|124.09|124.05|124.96|124.44|124.16|121.82|121.85|120.84|119.75|119.45|119.29|119.57|119.71|119.08|119.27|118.69|119.22|118.64|117.02|116.43|116.59|116.48|116.28|116.47|116.7|115.11|114.28|113.89|113.3|112.53|113.31|113.01|112.06|111.95|111.98|112.41|112.71|112.92|113.08|113.48|113.53|114.75|115.14|115.11|115.33|115.21|116.16|116.37|116.07|115.75|115.86|115.75|115.74|115.81|115.28|114.84|114.66|115.06|115.06|116.2|115.42|115.27|115.28|115.46|115.47|117.15|117.44|117.07|117.47|116.6|116.83|116.7|117.75|117.41|117.76|119.33|120.38|120.71|121.18|121.03|121.46|121.62|121.77|121.85|121.57|121.39|121.37|120.58|121.25|121.36|121.31|121.56|121.65|121.3|121.46|121.12|121.19|121.81|121.7|121.29|121.04|120.83|121.29|121.5|121.61|120.8|120.34|121.56|121.23|121.31|120.66|120.58|120.01|119.98
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||47.6|48.95|49.17|49.59|49.9289|50.16|50.2221|50.5|50.91|51.07|50.91|51.2395|51.3|51.09|51.24|51.54|51.61|51.59|51.7368|51.64|51.61|51.79|52.1|52.39|52.6691|52.69|52.66|52.58|52.51|52.46|52.4479|52.46|52.69|52.52|52.54|52.56|52.56|52.54|52.52|52.32|52.33|52.2|52.24|52.35|52.19|52.21|52.19|52.13|52.11|52.15|52.45|52.13|52.47|52.83|53.01|53.11|52.97|52.98|52.88|52.84|53.14|53.17|53.1|53.18|53.06|52.84|52.84|52.62|52.28|51.98|51.75|51.83|51.96|51.89|51.74|51.89|52.21|52.19|52.35|52.3|52.22|52.2|52.19|51.93|51.7|51.18|50.92|50.74|50.88|50.73|50.79|50.56|49.79|49.28|48.4|48.21|48.12|47.73|47.7|48.13|45.44|45.75|47.61|51.8|52.5|52.9|52.97|52.75|52.55|52.6|52.62|52.46|52.22|52.01|51.92|51.8|51.74|51.47|51.61|51.48|51.36|51.45|51.6|51.53|51.26|51.25|51.33|51.45|51.21|51.22|51.29|51.31|51.25|51.26|51.26|51.33|51.22|51.11|51.06|51.11|51|50.93|50.39|50.16|50.05|49.95|49.92|49.92|50.02|50.01|49.9|49.91|49.86|49.86|49.74|49.41|49.3|49.41|49.32|49.18|49.12|49.19|48.93|48.6|48.36|47.91|47.55|47.6|47.62|47.5|47.47|47.6|47.77|47.8|47.89|48.1|48.09|47.97|48.38|48.4|48.13|47.95|47.86|48.35|48.33|48.11|48.62|49.09|48.9|48.64|48.57|48.33|48.42|48.37|48.43|48.61|48.86|48.81|48.96|49.03|49.41|49.55|49.79|49.84|50.28|50.03|50.18|50.36|50.36|50.45|50.4|50.49|51.78|51.28|51.38|51.41|51.47|51.33|51.22|51.31|51.31|51.28|51.42|51.41|51.6|51.47|51.56|51.58|51.59|51.52|51.41|51.57|51.72|51.71|51.61|51.67|51.49|51.37|51.3|51.38|51.4|51.22|51.01|50.86|51.18|51.17|51.26|51.15|51.44|51.03|51.25
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.87|79.43|79.5575|79.98|80.3299|80.67|80.61|80.87|81.2|81.33|81.5799|81.58|81.5|81.79|81.55|81.7798|82.1076|82.13|81.98|82.035|82.21|82.4|82.47|82.64|82.68|82.6899|82.9038|82.66|82.6853|82.7283|82.9222|82.87|82.87|82.76|82.77|82.71|82.7|82.87|82.91|82.8|82.9|82.81|82.78|82.83|82.73|82.69|82.67|82.57|82.52|82.51|82.5574|82.46|82.77|83.02|83.1|83.17|83.12|83.4739|83.17|83.18|83.25|83.27|83.18|83.4|83.11|83.17|83.1|83.04|83|82.94|82.96|82.94|82.96|82.87|82.86|83|83.03|82.98|83.11|83.05|83|83.1|83.09|83.11|82.96|82.8|82.71|82.71|82.61|82.72|82.34|82.27|82.09|81.74|81.33|80.99|81.09|81.2|81.28|83.5|79.37|78.56|78.3|82.06|82.5|82.14|81.74|81.57|81.59|81.77|81.46|81.23|81.2|81.16|81.01|81.07|81.04|81.1|81.15|81.1|81.04|81.01|81.3|81.17|81.13|81.31|81.33|81.09|80.91|80.98|81.23|81.31|81.22|81.07|81.02|80.7|80.69|80.67|80.48|80.62|80.73|80.71|80.31|80.28|80.15|79.8|79.77|79.6|79.73|79.71|79.48|79.56|79.51|79.88|79.66|79.28|79.12|79.1|78.99|78.9|78.86|78.98|78.58|78.34|78.13|78.14|77.88|77.97|77.79|77.7|77.85|77.78|77.8|77.72|78|78.06|77.9|77.92|78.05|78.19|78.13|78.19|78.29|78.42|78.5|78.41|78.26|78.2|78.21|78.18|78.14|78.1|78.2|78.1|78.08|78.09|78.55|78.28|78.02|78.06|78.17|78.14|78.33|78.38|78.4|78.43|78.31|78.37|78.43|78.61|78.54|78.74|79|79.11|79.19|79.27|79.3|79.32|79.34|79.5|79.57|79.52|79.74|79.75|79.66|79.86|80.07|80.04|80.09|80.13|80.07|80.19|80.15|80.28|80.37|80.41|80.28|80.27|80.19|80.26|80.25|80.24|80.15|79.96|80.15|80.12|80.18|80.11|80.16|80.08|80.11
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||54.69|54.73|54.7|55.16|55.21|55.63|55.8301|56.04|56.25|56.36|56.34|56.3435|56.3167|56.41|56.32|56.3|56.324|56.24|56.13|56.24|56.25|56.3091|56.59|56.76|56.76|56.75|56.85|56.89|56.882|56.92|57.01|57.08|57.13|57.01|56.97|56.82|56.85|56.95|56.94|56.73|56.8|56.61|56.65|56.64|56.75|56.73|56.75|56.43|56.32|56.27|56.4|56.4|56.23|56.73|57.11|57.12|57|57.02|56.9|56.79|56.82|56.85|56.82|56.76|56.71|56.6|56.59|56.52|56.24|56.19|56.06|56.3|56.05|56.15|56.29|56.29|56.28|56.27|56.31|56.46|56.55|56.69|56.64|56.52|56.36|56.19|56.27|55.83|55.94|55.83|55.73|55.48|55.49|55.26|54.82|54.36|54.31|54.79|54.98|54.74|54.82|54.91|53.92|56.75|56.56|56.49|56.06|55.87|55.87|56|55.83|55.69|55.51|55.47|55.41|55.23|55.67|55.2|55.23|55.14|55.04|55.08|55.27|55.14|55.43|55.57|55.42|55.41|55.22|55.44|55.65|55.8|56.06|55.8|55.91|55.28|55.1|55|54.98|54.84|54.89|54.82|54.74|54.75|54.75|54.71|54.49|54.28|54.17|54.13|53.94|53.91|53.91|54.03|53.91|53.61|53.55|53.56|53.48|53.44|53.31|53.3|53.1|53.12|53.05|53.07|53.58|52.91|52.82|52.7|52.5|52.34|52.26|52.29|52.34|52.3|52.19|52.36|52.45|52.52|52.7|52.79|52.86|53.07|53.14|53.02|52.83|52.96|52.98|53|52.92|52.88|52.98|53|52.94|52.91|53.1|52.82|52.84|52.78|52.73|52.64|52.8|52.86|52.81|52.94|52.76|52.77|52.79|52.91|52.9|52.88|53.06|53.31|53.48|53.56|53.67|53.69|53.96|53.78|53.81|54.15|53.63|53.77|53.88|53.92|53.93|53.95|53.99|53.9|53.82|54.11|54.12|54.23|54.58|54.23|54.07|54.04|53.95|53.86|53.78|53.85|53.64|53.45|53.81|53.81|53.84|53.85|53.75|53.72|53.53
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.87|79.43|79.5575|79.98|80.3299|80.67|80.61|80.87|81.2|81.33|81.5799|81.58|81.5|81.79|81.55|81.7798|82.1076|82.13|81.98|82.035|82.21|82.4|82.47|82.64|82.68|82.6899|82.9038|82.66|82.6853|82.7283|82.9222|82.87|82.87|82.76|82.77|82.71|82.7|82.87|82.91|82.8|82.9|82.81|82.78|82.83|82.73|82.69|82.67|82.57|82.52|82.51|82.5574|82.46|82.77|83.02|83.1|83.17|83.12|83.4739|83.17|83.18|83.25|83.27|83.18|83.4|83.11|83.17|83.1|83.04|83|82.94|82.96|82.94|82.96|82.87|82.86|83|83.03|82.98|83.11|83.05|83|83.1|83.09|83.11|82.96|82.8|82.71|82.71|82.61|82.72|82.34|82.27|82.09|81.74|81.33|80.99|81.09|81.2|81.28|83.5|79.37|78.56|78.3|82.06|82.5|82.14|81.74|81.57|81.59|81.77|81.46|81.23|81.2|81.16|81.01|81.07|81.04|81.1|81.15|81.1|81.04|81.01|81.3|81.17|81.13|81.31|81.33|81.09|80.91|80.98|81.23|81.31|81.22|81.07|81.02|80.7|80.69|80.67|80.48|80.62|80.73|80.71|80.31|80.28|80.15|79.8|79.77|79.6|79.73|79.71|79.48|79.56|79.51|79.88|79.66|79.28|79.12|79.1|78.99|78.9|78.86|78.98|78.58|78.34|78.13|78.14|77.88|77.97|77.79|77.7|77.85|77.78|77.8|77.72|78|78.06|77.9|77.92|78.05|78.19|78.13|78.19|78.29|78.42|78.5|78.41|78.26|78.2|78.21|78.18|78.14|78.1|78.2|78.1|78.08|78.09|78.55|78.28|78.02|78.06|78.17|78.14|78.33|78.38|78.4|78.43|78.31|78.37|78.43|78.61|78.54|78.74|79|79.11|79.19|79.27|79.3|79.32|79.34|79.5|79.57|79.52|79.74|79.75|79.66|79.86|80.07|80.04|80.09|80.13|80.07|80.19|80.15|80.28|80.37|80.41|80.28|80.27|80.19|80.26|80.25|80.24|80.15|79.96|80.15|80.12|80.18|80.11|80.16|80.08|80.11
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||91.36|90.68|95.965|99.16|95.6|95.62|98.97|105.05|115.64|117.57|119.21|116.56|117.14|119.45|122.66|127.14|132.47|134.79|126.81|125.03|128.28|125.44|132.75|133.19|133.39|135.82|136.61|132.99|124.42|128.93|129.66|128.57|130.5|134.64|137.17|141.5|138.775|137.72|136.45|128.72|131.3|130.32|128.88|138.2|140.88|137.07|135.42|139.36|139.81|148.39|149.24|147.22|152.28|159.35|165.49|174.79|167.51|159.03|156.67|155.83|152.12|151.56|152.7|149.92|143.99|136.53|131.54|127.81|125.67|126|117.98|121.68|122.82|120.51|113.23|114.57|116.64|108.04|112.35|112.06|114.59|114.65|115.54|115.46|121.06|119.59|117.86|114.28|115.77|108.88|106.08|106.11|108.05|107.29|107.06|100.28|99.79|97.27|91.6|84.19|78.89|79.26|73.6|87.31|94.69|94.69|98.76|98.03|97.05|92.25|96.32|97.64|96.8|96.46|98.79|97|96.61|94.95|93.98|88.31|84.92|84.55|83.68|81.93|79.93|77.81|77.77|83.24|84.12|83.67|80.88|81.52|83.74|84.63|85.05|87.7|86.49|87.15|88.07|89.3|87.94|88.77|83.87|83.18|83.77|83.42|84.84|87.87|87.71|87.43|90.41|93.68|93.87|90.8|92.91|92.1|92.99|91.84|87.34|86.59|85.73|84.31|82.79|83.97|82.37|75.24|71.62|77.92|80.96|85.33|81.65|79.63|80.78|85.87|85.99|85.65|89.74|91.09|96.5|97.6|97.41|97.17|100.31|100.7|97.07|95.66|97.02|96.32|100.84|101.06|101.17|100.33|98.68|101.55|97.99|98.22|97.01|94.42|94.32|91.74|89.16|89.06|91.9|91.08|87.84|91.72|93.89|97.87|96.86|93.62|93.37|93.56|93.04|97.98|96.85|90.33|89.95|88.82|86.77|84.75|84.99|85.11|84.14|82.36|82.55|86.06|85.81|85.78|88.55|88.6|88.98|86.69|85.68|84.57|84.78|84.9|78.97|77.26|79.06|79.81|82.38|81.08|79.82|79.62|80.89|80.48|73.08|72.75|71.3|70.56|70.78
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||270.86|270.57|280.18|290.3528|284.04|278.89|301.8|314.82|318.69|317.92|310.38|312.35|315.415|315.57|318.82|314.07|305.95|299.74|273.73|271.57|262.82|260.26|272.38|273.91|276.69|276.04|275.2|272.56|262.48|269.8|271.79|263.96|257.37|263.86|262.1|262.49|255.73|255.89|251.93|253.13|250.07|240.9699|241.1|245.5|254.41|251.43|255.58|257.54|252.95|241.82|242.58|234.93|248.68|251.86|258.59|255.0399|239.82|243.69|246.79|242.87|235.925|218.54|215.23|219.4|221.79|219.39|207.57|202.63|202.89|197.585|183.25|189.09|190.95|187.1|179.08|170.65|174.74|171.31|184.61|176.39|174.33|173|173.09|167.54|165.17|164.0539|161.24|154.51|154.1|153.95|154.73|154.77|142.14|142.0109|137.91|136.81|139.36|132.23|133.9493|129.64|121.34|122|112.44|128.36|138.91|140.94|152.52|152.62|147.11|145.58|150.74|146.27|145.21|144.94|143.42|143.97|141.93|134.28|134.41|135.25|135.26|134.28|130.1627|127.14|125.3799|123.88|121.32|121.09|122.36|123.13|120.78|115.38|115.17|114.19|113.54|121.43|123.56|117.52|114.31|115.96|111.59|109.2|108.8|104.36|100.52|106.7|109.75|115.71|117.88|120.71|118.83|113.91|112.67|107.22|110.5968|107.12|105.3|106.27|104.31|102.96|101.97|98.24|97.245|93.32|92.33|88.55|88.4|92.26|93.725|99.13|96.75|94.06|96.24|97.97|98.13|96.31|100.6|102.23|108.17|107.89|108.06|107.09|109.87|109.85|106.94|106.67|109.355|107.87|108.34|107.22|107|105.12|105.24|109.5|111.06|112|109.64|108.4|107.37|105.35|100.8|100.1|106.14|105.85|104.4|109.13|111.81|114.55|111.93|109.14|105.69|104.06|103.8|108.44|108.56|107.37|103.96|103.38|98.96|100.77|99.25|100.34|104.76|105.83|104.87|104.4|102.94|100.71|98.71|97.52|94.9|93.39|92.9|91.22|88.84|89.37|86.93|87.56|87.87|87.17|88.35|88.03|86.945|83.57|86.68|86.11|86.4|89.7199|86.91|85.497|84.77
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||56.74|56.85|59.97|60.42|60.21|60.08|63.51|63.35|62.29|62.87|62.31|64.9|66.24|66.75|69.2392|72.99|72.945|70.825|72.49|73.2|69.3|68.1|66.76|68|71.01|74.49|73.19|70.67|67.94|72.2892|72.95|74.59|78.76|79.98|79.84|85.8697|84.92|81.5|81.5|83.94|81.47|79.05|77.31|82.71|85.41|85.08|81.71|85.78|84.63|88.48|88.92|92.23|98.15|103.15|108.61|107.45|98.86|100.57|97.7|90.42|88.51|83.03|80.1|80.76|79.3|78.86|79.41|80.99|84.31|82|74.89|73.26|74.63|72.87|70.28|69.45|70.43|68.15|73.48|72.9|70.84|70.38|72.91|69.18|70.51|73.32|73.98|65.45|64.16|62.69|59.41|59.28|55.01|57|54.69|54.14|52.9|52.65|52.24|51.65|49.27|50|47.81|54.39|56.45|57.9|58.07|57.87|56.3|54.03|57.85|59|57.31|55.38|53.64|53.58|52.2|51.24|50.28|49.33|49.74|50.88|48.92|47.77|48.24|47.91|46.63|48.1|49|49.15|47.98|45.75|45.52|43.4|41.99|45.59|46|45.2|45.16|48.11|45.6|46.15|45.1|43.09|43.19|44.63|47.99|49.98|51.8|52.08|51.77|52.07|51.98|49.18|49.31|48.79|50|49.15|48.02|46.69|45.94|45.09|44.27|43.99|42.34|40.55|40.23|42.35|43.99|46.41|44.16|43.35|43.8|44.25|45.34|43|43.27|43.64|48.51|48.98|49.3|47.82|49.22|51|50.19|51.25|52.5|55.12|57.07|56.66|56.78|55.99|58.01|60.6|61.99|61.74|60.08|59.99|60.97|60.49|58.23|58.08|59.48|60.65|59.52|62.79|66.18|66|65.48|64.73|64.63|63.48|62.37|65.97|66.9|65.5|65.38|64.5|60.99|61.45|61.27|61.5|65.2|67.24|64.88|63.57|60.59|59.64|60.75|60.2|58.95|57.4|58.97|58.25|56.13|55.92|55.19|53.48|53.27|51.9|51.59|51.7|49.37|47.06|48.35|47.56|46.61|47.82|45.85|46.5|46.14
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||45.08|46.11|47.6812|48.505|47.6|46.63|49.3435|49.8552|47.0251|46.31|45.4227|46.6522|47.7346|48.1999|49.6139|51.36|51.265|50.455|51.725|52.41|51.018|49.47|49.5607|49.7479|52.37|53.8136|53.3711|51.7383|51.63|53.59|54|53.72|55.17|56.73|56.26|58.38|57.78|57.6785|57.4099|58.1399|56.7986|55.84|56.44|57.2938|58.87|57.2399|57.07|57.91|57.56|58.4408|59.34|60.03|61.42|63.7602|67.056|66.2499|63.12|63.1075|63.21|61.93|59.57|56.89|55.76|56.33|55.99|55.1399|54.975|53.784|53.69|52.5|50.245|50.63|50.4|49.485|47.105|46.225|48.0404|47.0094|48.54|48.085|46.75|46.05|47.11|46.55|45.0153|44.2022|44.08|41.0325|40.68|40.34|40.777|40.65|36.8087|37.0399|36.0559|36.11|37.17|36.2792|36.1582|35.47|33.8722|34.4905|33.5136|38.14|41.15|41.71|43.92|44.57|44.09|43.33|45.13|46.11|45.65|45.71|45.12|45|43.78|42.37|41.92|41.33|41.38|42.17|41.11|40.41|40.13|39.66|38.74|39.43|39.76|39.84|39|38.24|38.43|37.89|38.01|40.37|40.97|40.89|40.48|41|40.15|40.38|39.43|38.5|37.89|38.51|39.76|41.37|42.24|42.14|42.04|42.58|42.46|41.22|41.93|41.38|40.93|41.17|40.63|39.98|40.47|40.16|39.44|39.31|38.57|37.09|36.49|37.26|37.92|39.66|38.46|38.03|38.43|38.97|39.2|38.74|39.39|39.47|41.05|40.85|41.08|40.35|40.51|41.64|40.9|40.89|42.29|43.07|43.46|42.2|42.29|41.53|41.37|42.63|43.94|43.94|43.16|44.08|45.42|45.03|44.09|43.84|44.76|44.51|44.32|45.13|45.97|46.99|46.03|46.85|46.49|46.11|46.37|48.9|48.92|46.65|45.69|45.34|43.17|42.96|42.5|42.52|43.82|44.14|43.33|43.68|43.42|43.17|43.78|43.57|42.99|42.35|44|43.46|42.99|42.91|42.77|41.82|42.4|42|41.7|40.8|40.44|38.88|39.02|38.58|38.7|39.49|38.41|38.48|39.09
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||264.18|261.1|267.15|270.6|269.07|261.605|266.6733|276.65|280.87|277.83|273.74|269.25|273.9669|269.34|277.19|278.76|280.48|281.4454|274.29|267.97|261.17|255.58|254.09|251.45|250.4|254.46|257.37|257.3|258.03|258.39|253.57|259.125|258.8|259.61|262.33|263.99|262.41|268.38|271.65|278.08|275.79|278.55|282.4|278.69|271.41|266.7|265.26|263.33|259.84|257|253.29|250.18|241.35|241.36|234.67|232.21|225.98|227.42|231.75|232.97|229.27|223.18|221.85|227.98|228.04|225.16|225.49|222.9|218.58|207.3|208.56|212.56|212.84|210.9|203.82|202.33|207.59|201.6|203.86|200.9|195.28|196.35|187.3|177.71|175.68|175.96|167.16|168.36|163.41|170.24|179.36|179.88|164.01|152.38|147.26|148|155.6|145.96|148.58|151.64|140.72|145.51|138.91|156.49|174.46|190.34|198.9|198.17|197.3|197.96|201.78|203.89|198.45|198.84|197.25|196.34|196.07|196.67|197.68|196.27|198.26|201.48|196.79|195.13|189.72|186.3|188.43|189.09|194.78|199.23|188|184.43|184|184.87|186.03|194.67|195.28|195.65|191.68|191.48|188.42|188.62|187.06|184.46|182.92|190.42|191.84|196.76|197.66|200.42|198.65|196.36|193.78|188.17|188.86|188.39|190.53|192.26|192.27|190.88|184.76|182.99|179.15|180.34|173.74|166.51|166.55|171.85|181.15|199.09|195.5|191.05|191.91|193.09|189.29|188.59|195|202.2|206.73|207.45|209.33|209.43|206.42|206.82|206.9|202.73|202.53|200.57|198.92|193.94|192.94|189.4|193.52|200.44|201|198.09|197.75|197.62|195.13|193.77|191.21|192.16|195|188.16|188.61|188.55|194.98|195.89|194.07|195.35|190.97|191.34|193.88|201.99|205.51|206.73|205.49|198.2|194.18|194.28|189.77|189.68|186.75|174.01|173.02|175.9|178.74|180.01|179.62|181.57|179.99|178.65|175.2|172.43|169.52|169.35|166.05|170.14|167.94|167.28|171.83|175.08|175.75|174.72|172.92|171.05|170.98|169.26|169.86|165.93|164.08
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||60.28|56.78|59.5692|59.88|57.95|57.12|63.53|68.44|73.81|73.0477|72.62|78.4|81.75|88.08|93.5|95.75|96.4758|93.51|89|83.1256|81.1|77|80.91|80.24|81.89|83.9851|84.645|81.5813|80.8|87.39|85.17|85.03|86.24|89.11|91.2|96|92|90.82|92.23|87.5|85.42|80.59|80.74|88.68|94.65|91.43|93.84|102.06|101.94|102.89|109.33|108.62|114.46|119.3|134.99|138.6|131.35|134.63|131.38|129.79|127.14|111.64|110.3|100.78|94.18|96.73|96.72|85.43|78.48|74.55|67.12|71.62|71.61|70.84|63.54|57.06|58.57|55.17|59.23|57|55.5|54.12|52.8|48.67|49.73|48.43|45.91|42.76|39.46|39.88|40.13|39.55|35.69|34.37|33.32|33.2|33.31|30.1|30.32|29.96|27.34|29.45|26.2|35.3|40.13|42.78|45.27|41.48|39.36|37.22|38.48|38.14|35.88|34.85|34.2|33.52|32.39|31.26|31.4|31.19|30.9|30.4|29.97|29.66|29.25|29.45|29.34|31.41|31.74|30.67|29.82|29.43|30.09|30.15|30.67|31.28|30.64|30.43|30.5|30.47|29.75|29.9|28.9|28.3|27.66|28.11|28.45|28.86|28.92|28.93|28.58|28.33|28.23|26.89|28.23|27.74|28.57|28.75|28.2|26.66|26.04|25.64|24.75|24.19|23.62|22.29|21.7|22.97|23.88|24.79|24.83|23.5|23.6|24.31|23.93|23.25|24.12|23.98|25.14|25.81|26.17|25.55|25.81|26.05|25.72|25.65|26.09|25.65|25.51|25.46|25.87|25.56|25.3|25.36|25.86|25.91|26.67|27.16|27.1|26.48|25.25|25.61|25.98|25.43|25.56|25.5|25.95|25.77|25.34|25.33|25.5|25|24.2|25.43|25.8|26.33|26.35|25.95|25.64|25.59|25.32|25.22|25.37|25.21|24.83|25.44|24.84|24.6|24.3|24.2|24|23.6|23.75|23.4|22.25|22.1|21.67|22.05|22.45|22.87|22.9|22.85|22.05|21.95|22|21.85|21.6|21.65|21.05|20.85|20.89
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||61.67|59.56|60.99|60.8853|60.26|59.7781|63.1625|65.12|67.75|67.0137|65.95|67.5|68.9|71.2|73.13|72.07|73.04|73.57|72.195|69.04|67.43|63.73|65.28|65.4317|66.635|68.05|68.6298|67.1643|65.71|68|68.5726|67.49|67.77|68.45|69.21|69.8|67.9|77.19|76.5|75.12|74.43|72.66|73.11|75.23|77.85|77.23|75.46|77|77|78.31|77.38|77.03|79.08|80.08|82.97|81.84|79.72|82.29|82.02|83.84|83.19|76.24|75.35|73.81|70.9|69.48|69.56|67.09|66.73|63.93|61.65|64.12|64.03|63.37|59.95|57.2|58.65|57.43|59.98|58.9|58.59|58.66|56.48|54.53|54.82|53.07|50.81|49.8|49.39|50.09|51.8|51.73|48.16|45.96|44.04|43.8|44.32|40.82|41.11|41.02|38.29|39.42|36.88|44.09|49.14|50.75|52.99|52.34|51.99|50.99|51.84|51.66|50.36|50.47|50.5|50.15|49.58|48.77|48.16|47.37|47.38|47.5|46.72|45.83|45.09|44.96|44.63|45.41|45.9|45.65|43.64|42.57|43.15|43.65|43.96|45.38|45.89|45.46|45.36|46.25|45.74|45.5|44.58|44|42.95|43.47|43.87|44.88|45.5|45.22|45.11|44.21|43.91|42.33|42.99|42.49|42.98|43.2|42.77|42.14|41.66|40.95|40.26|39.8|38.97|37.26|36.84|37.84|39.14|41.7|40.87|40.09|40.39|41.3|40.19|39.25|40.25|41.37|43.6|44.25|44.5|44.27|43.84|44.9|44|42.83|43.58|43.72|43.8|43.32|43.22|42.78|42.67|43.62|44.47|44.67|44.13|45.08|44.6|44.47|43|43.54|44.12|43.28|42.8|43.48|44.51|44.87|44.5|44.12|44.26|44|43.64|45.09|45.28|45.1|44.49|43.85|42.65|42.66|42.2|41.74|42.71|42.3|42.03|43.05|43.15|42.86|42.33|42.45|41.86|41.31|40.92|40.44|39.95|39.85|39.14|39.15|39.56|39.67|39.95|40.12|39.78|38.92|38.74|38.76|39.47|39.61|39.5|39.04|38.24
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||73.62|66.45|65.91|68.31|66.31|65.65|70.15|74|78.8587|78.69|78.497|85.4|87.6|92.69|101.36|99.67|99.81|101.58|99.33|92.7|88.82|80.25|82.22|84.01|85.58|87.22|88.22|84.56|82.42|88.72|89.93|87.17|87.57|90.77|92.49|93.49|87.95|83.5|80|80.9698|80.8|79.3|75.13|83.78|91.95|91.35|87.57|93.05|94.2399|92.68|97.75|99.159|107.25|106.845|123.2179|125.05|117.34|125.9799|121.6388|117.72|123.6552|107.45|107.33|98.24|85.4341|88.35|87.28|78.74|80.86|77.76|71.36|78.36|76.27|77.5|67.98|57.69|57.5999|53.59|57.95|57.19|53.47|52.7569|52.0628|46.39|46.93|44.0699|42.08|37.85|36.26|36.109|36.4|36|34.19|34.55|33.03|32.27|31.35|29.335|29.1858|28.63|25.8827|27.95|25.1|34.115|38.94|39.93|41.86|38.35|35.4086|33.27|33.97|33.8|32.79|31.96|31.3|30.8403|29.99|28.7953|28.28|27.92|28.35|28.56|29.57|29.743|29.97|29.94|29.6787|32.46|32.44|30.22|30.9|31.08|31.8|30.64|31.59|31.36|29.25|29.24|29.35|29.38|28.32|28.5402|27.71|27.2314|26.07|25.97|26|26.19|26.25|25.79|25.26|24.98|24.87|23.398|24.882|24.325|25.3|25.8|25.16|23.75|23.55|23.4|21.8899|20.82|20.54|19.5439|18.78|19.99|20.56|21.51|21.85|20.515|20.5151|21.06|19.588|19.1805|19.8299|19.93|21.1321|21.58|21.7403|21.28|21.89|22.2499|21.93|22.19|22.9|22.85|23.5|23.5|23.95|23.56|23.7|23.84|24.05|24.98|26.03|27.0673|26.95|26.24|25.19|25.3967|25.47|25.33|25.02|25.72|25.97|25.5511|25.28|25.08|25.48|24.9599|24.175|25.6682|26.19|26.69|26.7|26.21|25.3|25.29|24.76|24.52|25.18|25.5|25.21|24.9032|24.3462|24|22.7|22.5|22.0741|22|22.769|22.7099|22.054|21.93|21.65|22|22.3|21.87|21.68|21.5629|20.69|20.12|20.0879|19.89|18.7|18.88|18.69|18.65|18.39
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||48.73|49.2637|50.91|50.94|47.73|46.745|48.22|49.25|50.11|49.55|49.06|47.14|48.348|47.61|49.237|51.43|53.5643|53.38|51.7307|52.56|53.23|52.7835|52.34|51.57|50.29|49.65|50.1|50.08|48.91|49.7407|50.12|50.47|50.14|51.66|52.29|52.74|52.75|53.81|54.27|54.62|49.13|44.47|45.02|46.42|47.35|46.4|46.93|47.45|46.72|53.2|55.25|53.66|51.1|49.06|46.64|45.28|44.74|44.37|42.91|42.85|41.65|40.19|39.53|39.66|38.72|38.58|37.82|36.44|37.51|32.36|32.19|32.7|32.87|32.86|32.64|32.63|34.18|33.85|34.16|34.11|32.44|32.42|31.29|30.31|30.68|31.11|29.95|30.1|30.56|31.92|34.19|33.65|31.52|29.22|27|27|29.05|25.87|26.65|26.92|25.4|27.56|27.14|33.13|37.43|42.34|44.77|44.7|44.85|43.76|45.28|45.67|45.13|45.87|45.59|45.29|44.28|44.14|44.09|43.17|43.03|43|42.67|42.62|42.35|42.39|42.76|43.26|43.54|43.93|43.79|43.34|43.61|44.11|44.51|44.93|45.05|44.87|44.65|44.21|43.4|43.69|43.38|43.13|42.35|43.55|43.65|44.63|45.02|45.09|44.93|44.72|43.72|42.92|42.74|42.8|43.3|43.55|43.6|43.5|42.9|42.52|42.53|42.61|42.21|40.86|39.73|41.92|42.55|44.32|43.82|42.69|43.28|43.92|42.93|43.67|44.8|44.82|47.33|47.28|47.1|46.41|46.97|47.21|46.73|45.95|46.54|47.78|48.46|48.33|47.62|47.19|47.57|48.2|47.97|47.76|46.94|46.93|46.53|46.08|45.37|46.16|46.14|44.52|44.79|45.06|45.95|46.68|46.55|45.65|45.61|45.55|45.45|46.77|46.7|45.99|45.33|44.25|44.46|44.61|43.74|43.9|43.58|42.81|42.36|42.22|42.13|42.2|42.34|42.45|42.22|41.34|40.9|40.68|40.35|40.56|40.39|40.9|41.3|41.16|41.9|41.97|41.99|41.7|42.26|42.36|42.35|42.92|42.9|42.1|41.79
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||20.62|21.055|22.1|22.18|21.94|21.51|22.305|22.27|22.445|21.505|21.5|20.395|20.505|19.936|22.41|23.38|24|24.23|24.51|24.36|24.48|24.71|25.23|25.365|24.3|24.075|24.05|24.01|23.445|24|23.7|24.155|23.565|23.8|24.68|24.22|24.935|25.41|25.45|24.92|24.665|24.015|25.635|25.95|26.37|25.555|25.28|25.165|24.795|24.87|25.2|24.485|24.25|23.95|22.515|21.8|21.66|20.815|21.53|21.59|21.785|21.125|20.535|20.78|20.51|20.685|19.776|19.138|19.104|17.372|16.962|17.272|17.558|17.51|16.38|16.008|17|17.004|17.45|17.216|16.296|16.854|15.96|15.222|16.044|16.696|16.276|16.036|16.666|16.79|18.596|18.3|17.2|15.318|15.728|15.586|17.052|15.868|16.008|16.064|14.572|14.598|12.956|18.448|20.825|24.16|25.13|25.12|24.475|23.945|24.76|24.99|25.185|25.22|25.065|25.195|24.875|24.215|24.765|24.515|24.225|24.13|23.705|23.13|23.04|23.075|22.995|22.9|22.68|22.57|22.435|22.01|21.925|21.405|21.46|22.535|22.535|22.215|22.17|22.445|21.545|21.65|21.825|21.565|21.455|21.67|21.8|22.505|22.885|22.885|22.795|22.945|22.945|22.325|22.97|22.845|23.015|23.23|23|22.78|22.9|22.49|22.425|21.935|21.825|21.11|20.75|21.5|21.615|22.52|22.8|22.71|22.775|22.71|22.625|21.65|22.31|22.825|23.81|23.975|23.925|23.72|24.03|23.945|24.055|23.955|24.015|24.31|24.315|24.675|24.65|24.2|24.685|25.135|25.37|25.41|25.65|25.615|25.1|24.46|24.24|24.02|23.975|23.855|23.575|23.755|24.625|24.565|24.535|24.825|24.895|24.68|24.395|25.125|25.41|25.405|25.27|25.22|25.11|24.99|24.85|24.85|24.33|24.11|24.11|24.58|24.74|24.21|24.13|24.4|24.06|23.68|23.52|23.63|23.42|23.38|23.47|23.94|23.99|23.97|23.96|24.31|24.41|24.73|25.32|25.5|25.33|25.56|25.9|25.39|25.07
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||112.28|110.22|116.02|119.32|112.33|108.12|113.05|119.47|128.18|130.84|129.4399|139.17|144.8223|144.61|149.04|153.5|155.4097|154.11|152.9387|152.335|149.39|147|149.25|150.7012|154.71|158.22|157.9091|155.19|154.08|159.23|159.62|161.2655|161.75|163.43|166.18|167.94|165.67|163.44|162.86|159.45|160.19|157.45|157.61|164.73|169.83|167.33|169.2|164.62|161.12|162.5|165.53|164.97|177.49|181.78|187.53|185.67|177.81|169.63|167.53|164.49|161.38|161.54|164.2|158.38|148.01|145.05|140.63|137.5|137.45|136.59|133.03|133.1|134.12|129.74|126.86|123.02|121.2|121.34|131.11|125.89|123.93|122.78|126.23|121.68|122.73|122.02|121.87|118.7|116.5|114.74|113.25|112.1|110.58|107.52|107.08|105.53|99.83|97.69|96.49|90.28|87.69|85.79|80.03|90.46|99.32|102.71|107.4|106.89|104.02|103.23|105.5|104.4|102.68|100.65|101.07|100|99.7|101.41|103|100.81|98.54|96.76|95.81|92.61|95.9|96.02|94.35|95.3|95.87|96.98|98.2|99.08|100.11|99.99|101.08|104.23|104.38|101.41|100.82|99.01|97.25|99.02|97.39|95.46|95.06|95.62|96.88|97|96.72|95.54|94.32|94.19|93.72|91.71|93.56|90.91|89.25|88.95|88.14|87.51|86.06|84.55|81.97|81.98|78.74|74.81|74.31|76.41|80.41|81.49|79.59|76.58|77.76|80.24|77.63|77.95|80.61|81.89|87.78|87.56|88.66|89.2|87.09|86.71|85.27|82.4|82.36|81|82.25|81.74|81.13|79.05|77.39|81.6|81.15|79.62|77.6|76|75.6|75.9|72.76|72.29|73.22|71.41|70.5|71.78|72.72|73.27|72.94|71.09|70.16|68.83|67.44|69.33|69.29|67.95|67.65|65.72|64.04|65.86|65.25|64.76|66.66|67.28|65.65|65.39|65.86|65.71|65.31|64.6|63.68|61.93|61.62|61.58|60.61|60.08|59.07|58.81|58.76|58.7|59.14|58.32|57.48|56.04|57.32|57.46|56.47|58.26|57.95|56.66|55.28
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||77.169|76.3284|77.475|78.2501|77.65|76.73|78.42|81|81.1|82.225|81.6718|79.9114|78.15|79.47|80.66|81.5399|81.42|81.89|79.21|78.61|78.48|78.14|78.84|78.98|80.07|82.08|82.67|82.87|83.23|82.5071|82.55|83|81.39|80.73|81.18|81.67|81.2894|81.74|82.38|78.75|80.52|80.9|80.02|79.34|79.96|80.59|80.06|79.7|79.34|80.27|80.39|79.79|77.84|80.01|81.09|82.02|80.38|79.36|77.87|76.42|74.28|71.4|70.8|71|69.33|68.45|67.8|67.72|67.61|67.21|65.16|66.3|66.99|67.16|64.3|63.9|65.8|65.13|66.7|65.56|67.17|66.99|67.58|66.43|67.86|67.69|66.61|66|65.06|64.07|65.71|65.5|65|64.95|65.15|63.35|64.06|62.76|62.19|59.1|55.35|53.3|53.5|57.54|61.59|64.38|65.5|66.75|66.42|64.7|66.53|66.63|64.47|65.11|65.98|65.86|65.03|64|63.95|61.96|60.88|60.6|60.48|58.8|58.04|57.14|57.07|58|58.32|58.33|56.94|56.84|57.51|57.75|57.62|58.35|58.23|58.63|60.4|61.37|60.27|60.9|59.28|59.36|60.4|61|62.22|64.5|63.76|63.03|64.39|65.89|66.18|65.25|67.08|66.38|69.38|69.33|67.31|67.41|66.39|65.82|66.44|66.54|65.88|64.06|62.38|65.48|68.34|70.89|70.35|69.11|69.18|70.34|69.07|69.06|70.8|72.04|73.76|73.69|73.52|72.8|73.77|74.29|73.69|73.14|73.19|71.51|71.04|70.79|70.87|70|68.05|68.76|68.89|68.23|65.54|65.26|65.16|63.79|62.74|62.76|63.57|63.17|62.65|62.8|65.43|66.96|66.15|66.45|66.84|67.18|66.95|71.42|70.83|68.74|68.17|66.6|65.15|65.1|65.54|64.56|64.14|62.77|63|63.16|63.09|66.02|66.53|67.1|67.35|65.58|65.78|66.4|65.23|64|61.54|61.42|62.26|63.43|64.79|64.81|64.1|63.61|64.36|63.98|60|60.23|59.9|59.18|60.8
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||46.06|44.8786|45.1|45.5|44.9238|44.48|45.68|46.02|45.99|45.19|44.19|44.53|43.4154|43.05|43.81|44.19|44.08|44.0433|43.04|42.95|42.8562|43.0977|43.24|42|42.3091|42.95|43.05|42.41|42.9906|43.0099|41.64|41.8468|41.56|41.7|41.74|42.39|42.39|43.73|44.35|44.01|42.94|42.59|42.36|41.95|41.9|41.96|41.75|40.86|40.86|40.56|40.47|40.49|38.94|38.41|38.81|39.17|38.36|39.8|37.3|36.77|36.61|35.88|35.54|35.59|35.43|35.2|34.76|34.74|34.44|33.92|34.05|34.66|34.89|34.31|33.06|32.44|33.53|33.95|35.19|34.62|34.53|34.14|33.85|33.75|33.35|32.64|31.74|31.5|31.37|31.52|32.14|32.08|31.77|31.24|31.44|31.16|31.2|30.47|30.63|30.11|28.32|27.91|27.72|30.5|32.15|33.28|34.01|33.97|33.48|33.93|34.39|34.21|34.08|34.6|34.58|34.55|34.18|34.24|34.27|33.95|33.79|33.89|33.95|34.45|34.52|34.85|35.24|35.26|35.45|35.79|35.78|35.75|35.49|35|34.87|34.85|34.72|34.54|34.45|34.37|33.68|33.95|34.26|34.03|33.23|33.63|34|34.05|34.22|33.84|33.73|33.51|33.45|33.26|32.84|32.42|32.82|32.83|32.87|32.84|31.98|31.57|31.57|31.5|30.94|30.17|29.76|31.54|32.24|33.06|33.26|33.35|33.63|33.59|32.55|32.58|32.46|32.5|32.46|33.01|33.56|33.68|33.42|33.5|33.48|33.27|32.93|32.9|33.46|33.54|33.76|33.73|33.9|33.78|33.44|32.79|32.95|32.74|32.98|32.8|33.11|33.21|33.27|32.63|32.73|32.35|32.62|33.27|33.02|33.14|33.33|33.7|33.36|34.95|34.97|34.29|33.86|33.93|34.02|33.9|33.9|34.1|33.55|32.52|32.22|32.13|32.39|32.63|32.72|32.76|32.75|32.49|32.64|32.58|32.27|32.15|32.42|32.81|32.73|32.67|32.64|32.22|31.68|31.65|31.79|32.21|33.33|33.5|33.63|33.32|33.08
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||78.59|78.25|81.8|83.56|83.14|82.29|83.29|88.1722|93.01|91.8|89.11|92.33|95.81|98.79|103.07|104.31|102.84|102.73|96.5|95.15|93.2|92.385|96.945|96.15|95.14|96.11|96.99|97.93|96.065|97.99|96.46|97.22|97.04|98.22|97.86|98.47|98.55|96.89|96.99|95.86|95.35|95.46|96.16|95.53|95.16|93.61|93.33|92.24|89.96|91.47|95.99|96.27|83.99|85.69|80.73|81.32|88.11|99.24|74.97|74.1|68.9|65.59|65.12|64.09|62.74|62.21|61.33|58.13|56.56|54.23|54.02|55.12|55.26|54.61|51.45|51.19|51.72|52.22|53.66|53.45|52.8|51.77|50.85|47.96|47.51|45.86|44.65|44.16|43.64|43.98|45.42|45.11|42.11|39.27|38.32|38.15|38.43|34.74|34.72|34.4|30.43|31.63|30.93|38.37|41.82|44.63|46.24|45.24|44.99|45.15|45.84|46.13|45.78|46.54|46.57|45.98|45.69|44.97|45.23|44.91|44.97|45.41|45|44.42|43.35|43.04|43.14|42.81|43.57|44.29|41.61|40.47|40.22|41.15|41.19|43.16|43.43|43.48|43.35|43.39|42.56|43.06|42.37|41.86|42.21|43.22|43.55|45.68|46.13|46.1|45.8|45.69|46.05|45.34|45|45.68|46.38|46.93|45.89|45.53|44.89|44.61|44.71|45.01|44.64|42.57|41.4|42.18|44.31|47.13|46.84|46.71|49.12|49.92|48.67|47.59|48.42|49.12|51.4|51.71|51.92|52.3|52.33|52.2|52.95|51.94|51.46|50.05|50.85|50.78|50.13|49.91|50.33|51.04|50.66|49.66|47.39|47.06|47.33|45.63|46.01|45.82|45.72|45.43|45.39|44.45|44.73|45.86|46.21|46.81|46.16|46.73|46.19|49.06|49.09|48.38|48.09|46.33|46.19|45.58|45.12|45.03|44.83|42.12|41.79|40.23|40.2|41.26|40.75|41.72|41.99|41.99|41.52|41.54|40.52|39.77|39.71|40.07|41.73|41.53|41.44|40.82|40.23|41.22|40.9|40.3|41.6|41.38|41.71|41.48|42.57
00805|959230|/etfs/ark-innovation|ETF:SECTOR||71.38|67.82|75.39|78.25|77.56|74.91|80.84|89.34|97.17|99.14|99.88|97.51|103.92|108.88|113.51|119.05|124.3|125.86|124.45|120.76|116.58|113.38|117.27|119.52|121.5|126.32|125.61|122.39|119.3|125.57|126.25|123.23|123.42|127.4|128.98|132.5|127.22|119.85|116.16|113.74|115.14|108.14|108.39|121.41|128.14|124.42|130.28|125.03|124.62|126.38|130.8|129.12|138.37|150.93|159.7|157.91|149.75|149.85|149.8|148.01|145.64|135.85|137.08|128.2|125.84|117.36|111.83|105.5|105.5|102.63|99.84|104.55|106.15|103.03|94.54|91.79|93.31|89.4|98.9|92.98|90.42|86.39|86.11|82.13|84.95|84.54|81.93|75.92|73.45|69.25|67.04|66.72|64.9|62.8|60.5|58.45|57|53.87|52.35|47.95|45.38|46.54|40.57|50.05|55.55|56.87|60.73|59.24|57.04|53.33|54.4|54.17|52.85|51.16|52.01|51.3|49.74|50.43|50.47|48.79|47.48|45.92|45.24|43.58|43.29|42.52|43.35|44.9|45.56|45.89|44.46|44.84|45.88|45.45|45.95|49.61|49.92|49.04|48.95|48.84|48.05|46.02|44.32|43.31|42.58|43.95|45.51|48.85|48.39|48.59|48.71|48.98|49.08|46.83|48.15|47.26|47.24|46.89|45.87|45.19|44.35|43.51|42.64|43.14|41.89|38.56|37.59|41.65|44.05|46|44.48|43.5|44.18|46.22|45.92|42.11|44|44.08|48.48|48.33|48.7|48.6|49.5|49.87|48.13|47.1|47.35|46.13|47.62|47.75|47.95|46.79|46.38|48.57|47.33|46.18|44.06|43.5|43.6|43.02|40.11|41.12|41.86|40.97|39.98|41.9|43.28|45.35|44.95|42.54|42.05|41.45|40.6|42.55|42.07|40.11|39.99|39.5|38.33|39.96|38.53|38.09|38.2|37.03|35.64|35.38|35.82|35.08|35|35.29|35.19|34.34|34.56|34.05|34.01|34.37|32.09|32.08|31.23|30.43|30.51|30.02|29.5|29.18|31|30.32|28.99|29.94|29.21|29.08|27.21
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||87.99|86.49|93.13|97.07|94.34|91.41|95.7391|102.01|104.59|107|106.21|106.17|108.4|111.79|115.65|119.74|119.985|118.76|115.83|115.98|112.84|109.069|109.96|111.33|111.37|113.09|112.94|109.53|106.07|108.35|108.07|107.2|106.83|107.58|107.88|107.76|106.38|104.6499|102.56|99.33|99.0291|97.1986|96.58|101|103.825|102.55|103.4|100.59|98.345|98.25|100.15|100.03|103.7|107.18|111.7|112.02|107.5|102.04|100.25|98.2|97.41|98.07|98.69|96.7|92.7072|91.3884|90.04|85.94|84.52|84.2786|81.73|85.035|86.12|83.91|79.73|78.11|79.03|79.72|86.15|83.62|78.7699|76.92|79.88|78.16|78.71|78.89|78.92|76.6|75.01|73.6706|72.67|72.4|70.77|68.7|67.43|66.18|63.0892|61.9|60.87|57.56|56.29|55.81|51.84|56.04|61.83|64.76|68.94|68.2|67.49|65.34|65.95|65.28|63.68|61.5|61.3|60.586|60.2644|61.05|61.25|60.5787|59.49|58.68|58.2|57.32|57.8916|57.47|56.8327|58|58.4522|58.63|58.7271|58.26|58.23|57.46|57.2339|60.55|60.6|60.26|60.17|59.3|59.29|59.725|59.015|58.49|58.5834|59.41|59.9999|60.71|61.37|61.025|59.81|59.62|59.41|57.72|58.7574|57.875|57.5|57.31|56.57|56|55.01|54.05|53.06|53|51.44|49.32|48.72|49.7116|51.6006|52.7937|51.6504|51.0638|52.0978|53.7744|52.5501|52.2568|53.2191|54.2155|56.7418|56.7208|56.4724|56.4624|56.2934|56.6911|55.4931|54.8816|55.2694|54.464|55.9653|55.9355|56.1145|54.4044|53.3505|55.1401|55.0904|54.1757|52.8931|51.9685|52.4557|52.4149|50.8176|50.3469|50.8711|49.6122|48.4986|49.9502|50.6859|51.7995|51.5112|49.7901|48.8963|48.4788|48.3592|49.7613|49.6619|48.0666|47.6237|47.0172|46.023|46.4306|45.7695|45.4463|45.8838|45.3668|44.641|44.124|43.9152|43.5474|43.0801|42.7023|42.4438|41.6583|41.5181|41.5688|41.1811|41.3601|40.5235|40.6243|40.8235|41.1115|41.4396|41.2805|40.3758|39.5406|40.6839|40.4255|39.4312|40.326|40.2596|40.2167|39.9184
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||60.45|60.05|62.17|63.57|63.2287|62.26|65.18|68.5529|70.69|71|70.25|69.78|70.49|69.6399|71.37|71.5965|71.95|72.4147|68.5|67.4|66.049|64.48|67.58|69.1034|69.8|69.98|69.7|67.12|66.19|67.13|67.35|66.08|65.39|65.8|65.5291|65.7|65.59|64.68|64.6686|64.48|64.3106|62.78|63.95|64.98|66.9|66.1172|65.7699|65.8|64.88|64.43|65.73|64.61|67.28|69.565|72.28|71.6799|68.67|68.6989|67.78|67.01|65.99|61.27|61|60.4254|58.9396|58.2|56.39|54.52|54.34|52.2199|50.19|51.28|51.17|50.7|48.7499|47.24|48.95|47.9|49.71|48.44|48.41|48.1554|47.5|46.68|46.59|45.65|44.89|43.935|43.885|43.6071|45.1|45.47|43.4215|41.53|40.2|39.93|39.8374|36.8|36.475|35.91|34.025|34.22|31.41|36.35|40.19|41.22|43.4|44|44.69|42.99|44.06|43.73|43.12|42.61|42.45|42.75|42.57|41.53|41.55|40.97|41.08|41.2|40.28|39.47|38.98|38.39|38.62|38.8|39.45|39.65|37.79|36.51|36.55|36.44|36.8|38.97|39.76|38.75|39.56|40.88|39.94|39.61|38.84|37.88|36.79|37.56|38.79|41.17|41.8|42.05|42.13|41.1|40.83|38.77|39.22|38.65|39.3|39.4|38.95|38.42|37.25|36.6|36.2|35.69|34.47|32.8|32.72|33.94|35.36|38|37.22|36.68|37|38.38|38.21|37.35|38.65|39.73|42.45|42.7|42.99|41.98|42.13|42.85|41.48|40.64|41.35|41.34|41.75|40.74|41.05|40.3|40.41|41.3|42.71|42.62|41.84|42.7|42.27|42.14|40.64|42.13|42.99|42.16|41.92|42.35|43.22|44.32|43.69|43.77|43.29|43.16|43.87|46|46.2|45.85|44.66|43.44|41.58|41.4|40.89|41.6|42.57|42.59|41.05|41.18|40.85|40.15|39.86|39.82|39.14|38.69|38.79|38.25|37.3|37|36.2|36.15|36.44|36.67|36.33|35.81|35.42|34.35|35.12|35.13|35|35.54|35.48|34.88|34.5
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||189.28|186.42|195.38|199.61|202.95|193.62|207.5|218.6501|227.3|231.45|229.73|228.75|233.71|238|245.2|251.53|250.31|249.85|246.35|249.74|245.41|242.05|246.44|248.4|248.57|252.86|252.38|248.44|240.99|243.69|245.07|251.79|252.1|250.15|251.41|247|245.13|238.48|234.46|228.17|227.75|222.11|218.22|229.99|235.16|233.53|235.63|232.34|224.11|223.32|225.77|223.59|232.37|235.82|245.86|243.28|236.1|227.25|224.02|218.37|216.34|217.92|220.15|217.98|210.85|209.2|207.74|202.5|203.37|206.02|200.74|201.71|203.79|197.05|192.33|187.24|187.5|191.61|207|198.4|189.12|185.27|188.1|183.9|185.32|186.32|184.29|176.66|174.53|170.64|169.53|167.5|163.38|160.62|157.14|155.09|148.79|143.84|140.2|134.44|127.49|126.19|118.48|131.59|142.79|147.53|155.84|153.62|150.88|147.69|150.51|148.99|145.18|141.41|140.99|139.55|136.2|137.82|138.41|135.84|134.41|135.43|136.35|135.16|136.04|135.2|134.95|138.68|140.33|140.88|140.24|138.53|138.43|139.5|140.52|151.35|151.58|150.75|150.3|147.88|145.88|147.47|144.08|141.86|141.77|143.22|144.47|148.13|149.61|148.25|144.53|143.96|143.77|140.1|142.24|139.5|139.24|139.19|137.64|137.08|136.66|133|130.66|131.38|126.11|120.4|117.62|121.71|127|129.4|126.38|123.36|126.7|131.53|130.41|128.71|132.77|134.96|142.69|143.13|142.79|144.37|145.37|146.76|143.56|141.54|141.94|140|147.73|146.77|146.19|142.28|141.01|145.81|142.93|140|136.88|133.37|133.25|133.13|126.55|126.96|127.65|123.26|121.57|125.1|128.55|131.99|131.03|125.21|123.64|122.91|120.5|123.05|122.42|117.53|116.52|114.03|110.84|112.45|110.83|109.77|111.41|111.02|108.15|107.83|108.22|107.32|105.78|105.8|105.09|102.43|101.8|101.23|100.66|100.83|98.83|98.89|100.13|100.27|101.84|101.35|98.76|95.17|97.6|96.92|95.11|98.08|96.54|95.36|95.15
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||34.615|35.04|38.78|38.985|37.86|36.59|39.67|39.8|36.735|39.53|39.99|42.96|44.09|45.76|48.47|52.45|51.99|50.32|53.12|54.43|51.61|50.29|48.21|49.08|51.47|55.3|53.99|50.63|47.13|52.12|52|53.74|61.39|64.69|64.96|71.475|70.78|69.73|69.93|73.53|71.22|71.76|71.1|75.93|79.16|77.97|75.84|80.56|80.06|84.78|86.88|87.53|93.55|98.81|104.94|103.15|95.83|95.2|90.49|82.34|82.64|78.11|77.49|77.77|77.44|76.45|77.57|77.93|79.53|78.86|73.75|72.8|73.66|72.08|69.22|68.35|69.74|67.66|73.65|71.97|68.96|68.14|71.28|67.02|69.14|70.84|71.34|64.78|63.34|62.63|57.99|57.42|52.72|53.99|51.3|49.96|49.63|49.61|49.43|47.33|45.75|46.46|43.35|48.83|51.16|50.75|52.8|53.43|52.5|50|53.15|54.77|53.55|51.79|49.68|48.84|48.11|47.16|47.06|46.31|47.34|48.05|46.02|44.98|44.28|43.54|42.35|44.02|44.8|44.94|43.78|42.64|42.42|40.83|39.86|43.29|44.15|43.84|44.34|45.81|44.23|44.36|43.17|41.31|41.34|42.75|45.72|48.28|49.69|49.18|48.89|49.35|49.35|47.1|47.57|46.94|48.61|47.74|46.07|45.11|44.85|43.98|42.89|42.09|41.01|38.85|38.8|41.76|43.76|45.71|43.6|43.43|44.03|45.49|46.3|43.4|44.13|44.77|49.36|50.05|50.39|49.04|50.39|52.89|52.2|52.94|54.95|57.63|60.08|60.12|60.76|59.74|62.12|66.12|66.38|65.39|63.52|61.14|62.71|62.42|59.52|59.79|61|61.98|61.21|64.67|67.6|68|67.2|66.75|66.51|65.59|63.46|67.99|68.39|65.42|64.7|63.4|59.18|59.25|57.3|56.97|60.4|61.59|60.48|59.29|57.63|58.8|60.52|59.55|58.41|57.85|59.47|59.04|57.26|56.78|56.95|56.06|56.54|54.64|54.05|52.54|51.04|48.25|50.04|49.33|49.05|51.33|49.21|50.19|49.51
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||202.84|207|211.3974|211.52|213.0995|208.5702|216.4698|220.753|232.2968|226.8112|224.6921|227.3442|229.0662|226.88|238.312|234.9998|229.3051|230.062|215.8212|210.1305|207.778|201.4705|200.0929|200.9992|202.6545|203.5464|201.087|199.3419|206.8396|209.8|212.3|205.9591|204.9051|205.1555|205.5411|205.9236|206.2|203.8237|202.1395|202.0047|200.2464|192.6773|194.63|197.3287|197.7857|197.2964|197.0104|193.1412|190.6912|189.3|192.1157|188.2021|184.4009|183.3884|183.7151|181.9447|180.0091|174.1928|176.1281|175.4702|175.6177|170|167.2081|168.7985|167.5091|165.8358|166.8722|162.3327|158.6012|147.0658|143.2406|145.6821|144.5239|142.973|140.299|139.328|144.07|140|142.4931|139.1849|134.5584|133.8144|127.5352|129.5585|136.4853|138.0567|131.0625|127.3677|124.3559|126.044|129.7187|128.7528|121.0737|114.6093|114.7982|114.9788|117.8211|112.4|112.48|106.1421|100.8582|105|94.8251|113.82|126.11|138.93|145.9|144.11|142.93|136.84|142.9|143.64|140.3|137.9|138.24|136.36|133.66|132.81|133.24|131.66|130.85|131.32|127.75|126.65|122.85|121.95|122.51|121.73|123.49|125.22|122.77|119.16|118.39|117.76|118.14|125.12|127.64|126.6|124.43|124.96|121.68|123.5|120.01|117.78|118.05|120.58|121.19|123.92|126.01|125.91|125.51|123.74|123.24|119.97|119.69|118.59|119.84|120.08|117.35|116.82|115.06|112.98|109.3|108.39|106.74|104.5|103.25|106.8|108.81|113.47|110.24|109.87|112.28|113.93|114.6|108.28|111.16|115.68|122.34|121.3|121.71|119.29|125|123.59|121.72|122.99|123.36|121.3|122.93|122.8|121.55|120.77|122.32|127.38|127.98|125.51|125.35|124.96|123.14|120.62|119.19|117.82|115.68|115.8|114.4|110.78|112.73|112.97|112.04|114.76|113.46|113.52|112.68|116.11|117.05|115.19|114.9|113.03|113.94|114.98|113.55|112.47|110.96|111.2|109.3|111.48|111.15|109.74|107.02|106.16|106.4|104.33|103.81|104.1|102.38|102.54|101.6|102.69|102.8|102|101.34|102.44|101.62|102.71|105.13|105.54|104.45|103.84|103.69|101.75|103.82
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||88.75|91.459|93.3799|94.27|91.49|88.632|92.5|95.2738|92.65|92.4999|88.5|89.09|89.58|87.64|87.9139|87.58|86.99|86.9581|87.3|86.86|88.03|85.7|87.89|88.43|88.95|91.94|92.08|89.5499|88.72|89.46|88.8382|89|87.67|89.76|89.75|87.75|87.4399|88.57|89.99|92.36|92.4714|94.05|98.9799|96.78|94.675|94.7999|94.24|90.57|87|86.28|87.3099|86.99|85.81|86.9899|88.4799|86.97|83.19|83.21|83.2099|82.02|83.74|80.57|79.4637|80.56|76.97|74.7|72.9|71.8069|70.51|68.5|66.63|68.45|68.59|68.134|66.1|65.31|68.05|65.6914|67.35|66.78|65.91|64.19|62.1|62.278|60.4899|59.45|56.47|56.35|57.18|56.6|59.45|58.475|55.32|52.49|52.64|53.16|54.42|49.273|51.0163|51.3512|48.44|47.83|45.5088|54.91|60.62|63.05|65.22|65.76|65.17|64.3|66.36|66.6|66.37|67.54|67.26|67.14|66.5|65.77|65.64|65.74|65.51|65.77|64.25|63.7|61.25|60.09|58.98|58.72|59.97|60.35|56.99|55.62|54.86|54.71|54.67|58.88|59.27|58.81|60.8|60.99|60.01|59.89|59.55|57.44|56.76|58.47|60.12|64|64.72|64.57|65.83|66.18|66.28|64.03|64.97|64.43|64.5|65.85|65.16|64.52|66.92|66.65|65.71|63.8|62.31|59.17|57.17|59.34|61.41|64.89|64|65.42|65.63|67.84|68.38|67.4|68.58|72.69|75.68|77.47|78.32|78.25|77.9|78.93|78|76.83|76|75.99|76.15|79.01|79.4|78.91|78.4|80.3|83.71|83.88|81.98|82.86|82.44|81.99|81.33|82.16|82.9|80.78|80.21|78.61|79.16|78.7|78.03|77.87|77.36|76.65|75.12|77.89|77.21|75.96|74.49|72.92|71.36|71.28|70.15|69.83|70.52|70.95|70.4|70.52|70.69|70.05|69.37|69.03|68.42|67.15|67.15|66.42|64.93|64.07|63.19|62.49|62.63|62.92|63.09|63.52|62.65|61.69|61.45|62.64|62.36|61.48|61.65|60.77|60.07
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||11|9.9|9.29|9.37|9.13|8.95|10.37|9.7|8.77|8.78|8.67|8.49|8.46|8.53|8.6999|8.62|8.499|8.439|8.32|8.21|8.15|8.22|8.07|7.87|7.81|7.8305|7.93|7.9|8.03|8.04|7.77|7.82|7.73|7.755|7.64|7.84|7.52|7.73|8|7.92|7.73|7.82|8.17|8.2|7.9|7.62|7.24|7.07|6.96|7.05|7.1|7.12|7.13|7.28|7.1|6.99|6.84|6.81|6.8|6.81|6.85|6.64|6.34|6.23|6.12|6.06|6.1|6.05|6.01|5.92|5.91|5.89|5.76|5.67|5.59|5.58|5.62|5.46|5.46|5.44|5.35|5.23|5.15|5.14|5.1|5.09|5.11|5.02|4.96|4.96|5.07|5.07|4.92|4.88|4.85|4.84|4.88|4.77|4.84|4.88|4.92|4.98|4.84|5.12|5.28|5.34|5.48|5.44|5.43|5.51|5.63|5.63|5.6|5.61|5.57|5.52|5.48|5.36|5.38|5.34|5.38|5.4|5.38|5.38|5.39|5.35|5.27|5.19|5.2|5.19|5.04|5.08|5.1|5.27|5.28|5.43|5.47|5.5|5.54|5.56|5.64|5.69|5.67|5.59|5.61|5.42|5.3|5.27|5.39|5.47|5.53|5.56|5.59|5.66|5.68|5.6|5.58|5.65|5.66|5.7|5.79|5.78|5.76|5.76|5.75|5.69|5.66|5.78|5.8|5.81|5.73|5.74|5.76|5.83|5.85|5.87|5.95|5.87|5.84|5.73|5.72|5.82|5.82|5.85|5.99|6|6.14|6.11|6.07|5.93|5.98|6|6.01|6.05|6.28|6.33|6.48|6.45|6.32|6.36|6.39|6.28|6.26|6.29|6.28|6.19|6.25|6.37|6.44|6.42|6.26|6.21|6.18|6.17|6.17|6.1|6.05|6.08|6.04|6|5.97|6.1|6.1|6.1|6.09|6.13|6.12|6.15|6.16|6.11|6.09|6.1|6.12|6.12|6.18|6.2|6.06|6.13|6.31|6.39|6.42|6.5|6.57|6.56|6.4|6.32|6.32|6.3|6.21|6.35|6.36
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||125.31|112|113.61|114.42|115.2|109.85|112.95|111.09|106.84|100.69|97|100.49|103.5|103.19|106.42|109.3|112.85|110.56|111.89|108.79|108.34|106.43|100.43|92.9289|90.125|86.04|86.14|84.25|79.1|83.92|85.2|85.55|85.77|94.23|97.23|100.2|100.065|99.34|100.01|97.96|89.82|90.2|89.22|86.72|85.17|79.35|82.03|85.14|85.69|83.63|90.41|92.24|90.34|85.63|79.59|75.69|71.2|69.81|71.49|72.47|67.38|59.73|60.74|63.95|64.09|61.06|60.01|53.99|49.43|43.37|44.15|45.52|45.65|46.31|44.3|46.29|48.35|48.53|53.14|54.18|56.14|57.96|54.59|52.83|54.27|52.86|53.45|53.23|56.6|62.1|71.93|63.86|55.66|53.97|54.01|55.7|55.71|48.69|43.41|45.54|36.94|36.76|39.52|42.52|63.2|71.88|77.96|78.08|80.26|81.16|88.72|93.04|97.92|97.88|96.2|93.9|90.32|85.36|85|87.4|90.72|94.44|89.28|87.88|85.7|86.26|90.96|95.38|104.68|98.28|90.68|88.52|90.64|90.72|91|102.96|102.4|107.16|107.96|111.92|109.04|108.4|105.48|106.64|109.16|119.76|121.48|120.92|126.36|133.2|130.36|131.64|127.36|125.76|126.2|121.14|123.56|123.48|125.48|124.04|123.84|125.24|124.92|126.48|123.2|114.64|108.72|117.44|125.84|136.2|134.47|139.12|147.92|153.2|148.76|160.36|167.92|177.76|179.22|176.32|170.68|166.92|171.04|170.8|169.6|167|171.66|172.9|173.72|171.68|181.8|174.12|175.48|172.4|170.9|170.28|172.88|179|174.6|168.28|159.6|158.82|158.32|150.64|143.54|141.92|142.96|140.76|140.26|140.28|138.6|137.96|142.88|155.88|160.78|159.68|159.48|155.54|151.28|148.68|144|147.68|147.72|142.48|146.44|147.56|142.52|133.88|136.04|136.84|138|138.76|132.8|129.3|124.68|122.8|119.68|122.6|124.92|131.4|134.16|131.88|128.8|131.12|129.08|127.72|134.72|132.52|134.64|143.24|145.12
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||68.82|66.8|68.76|71.36|72.07|72.0899|75.63|79.59|83.04|83.22|80.69|83.43|83.09|79.98|79.63|79.85|76.78|74.73|73.43|72.31|70.3|68.43|69.81|70.16|71.07|73.19|74.315|74.2699|74.42|74.6299|72.75|72.36|70.36|68.62|70.47|70.8|68.71|68.35|70.85|72.74|72.66|72.7|78.61|77.05|74.7|73.17|73.23|71.26|69.36|68.55|67.21|65.41|61.87|62.69|64.61|65.32|63.1|63.55|62.09|58.09|57.07|58.33|58.27|58.65|56.02|56.92|58.22|57.21|57.48|58.52|56.03|59.8|60.87|59.97|58.39|56.05|57.17|55.07|56.61|57.26|56.69|54.56|52.85|52.74|51.49|48.73|46.03|44.4|44.91|46.24|47.36|46.66|46.21|41.97|38.47|38.79|38.34|32.52|33.38|35.03|30.61|32.15|30.76|42.05|47.51|49.55|50.52|49.95|49.23|49.62|49.33|47.55|45.79|44.63|44.92|45.51|45.94|45.99|46.2|45.6|45.6|45.73|45.73|46.1|45.32|43.86|43.62|43.27|42.76|42.73|41.56|40.94|41.16|39.83|39.87|39.88|39.25|39.48|39.39|38.98|38.71|39.34|39.3|38.95|38.1|38.39|39.01|38.6|38.78|38.77|38.35|37.66|37.06|36.21|35|35.36|35.19|36.13|35.99|35.61|34.32|34.66|33.54|33.35|33.67|31.45|30.47|31.48|31.71|32.95|32.88|32.04|31.87|32.69|32.52|31.18|32.75|34.34|35.62|37|38.07|38.35|38.52|38.52|39|37.88|38.63|38.19|39.43|40.23|39.43|39.09|38.69|39.6|40.97|40.5|39.44|39.21|39.15|39.61|39.46|39.65|40.43|40.49|41.48|39.9|40.48|41.06|40.21|41.01|41.43|41.42|42.03|44.74|46.56|46.18|45.8|45.53|44.3|43.69|43.25|43.99|43.6|42.13|41.08|40.22|40.19|39.41|38.66|37.74|37.53|36.65|35.22|35.2|34.69|34.34|33.73|34.84|35.1|34.88|34.61|34.72|34.88|34.46|34.15|34.42|34.23|33.36|33.41|33.44|33.08
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||78.31|76.48|78.65|78.7461|80.42|80.08|83.82|85.22|86.06|85.34|84.61|90.04|92.06|94.37|97.13|93.99|96.84|94.8|91.92|89.5785|86.24|82.23|83.3|83.86|87.1|86.7|86.31|85.57|83.07|87.198|86.64|83.5794|82.3|82.05|78.29|72.5|71.4|70.37|70.3|69.18|66.72|62.76|62.92|63.57|64.25|63.63|62.25|61.75|60.79|59.85|61.2|62.27|64.07|66.97|74.83|71.79|70.14|72.7|71.86|71.34|72.95|63|59.94|57.35|56.76|53.73|54.49|51.13|51.9|49.43|43.46|42.92|43.3|42.75|40.56|40.2|41.17|37.8|40.55|39.56|38.97|38.94|38.39|36.1|36.92|38.7|36.39|32.62|32.1|31.78|32.74|31.85|28.97|27.15|25.86|25.82|26.17|24.5|24.84|23.9|22|22.71|21.47|27.02|29.96|31.72|34.18|32.5|32.88|29.22|30.17|30.25|27.93|27.73|27.8|27.53|27|25.77|25.57|25.72|26.35|26.82|25.8|24.98|24.66|24.61|24.67|25.02|25.24|25.27|24.05|23.5|24.12|24.78|25.2|26.24|26.82|26.5|26.07|26.54|26.1|26.24|26.38|25.77|24.98|25.73|26.59|28.01|28.33|29.03|29.62|29.5|29.34|28.35|28.86|28.8|29.79|30.56|29.86|28.68|29.28|28.92|28.29|28.54|28.45|27.35|27.49|29.46|30.5|32.49|31.55|31.95|31.84|32.45|32.27|30.43|31.04|32.18|33.44|33.79|33.79|32.03|32.04|32.65|32.02|32.05|33.19|32.67|32.65|32.95|33.37|32.87|33|33.64|34.6|34.67|33.63|34.92|35|34.21|33.75|33.69|34.14|33.68|33.3|33.97|35.24|36.23|35.52|36.94|37.26|36.79|35.69|38.6|38.93|41.21|41.19|40.5|39.98|40.22|39.08|39.79|40.45|40.66|40.5|40.79|40.1|39.97|39.94|39.72|39.94|37.46|39.83|37.9|34.64|34.34|33.3|32.44|32.67|32.45|31.24|30.71|30.6|29.45|29.52|29.68|30.1|30.14|30.07|30.05|29.43
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||57.8|57.87|60.5854|61.41|60.9344|59.94|63.73|65.63|64.26|60.7|60.76|63.14|63.48|63.6999|67|66.44|66.36|66.72|64.83|62.94|62.19|59.3051|59.83|58.5699|59.9999|60.3145|59.988|58.64|60.31|62.09|62.0743|61.3863|59.57|61.03|60.41|61.71|62.12|62.39|62.77|62.8|59.39|57.41|56.69|56.54|57.9007|59.75|59.5|59.45|58.25|58.9901|59.188|57.239|56.4937|57.18|59|59.61|58.7|58.16|58.58|56.77|56|52.13|51.38|51.9|50.65|50|50.68|48.47|46.93|44|41.21|41.75|41.202|40.8235|39.49|39.01|40.51|39.1799|40.0415|39.219|38|37.36|35.6485|35.36|35.665|35.1423|33.5437|31.9|32.045|32.62|34.35|33.51|30.55|28.6885|28.27|28.1509|28.84|27.03|27.3961|25.91|24.59|25.3|23.41|28.98|32.21|33.75|35.83|35.37|36.15|33.57|34.44|34.5|34.08|34.26|34.1|34.24|34.17|33.7|33.97|34.21|34.89|34.83|34.41|33.79|33.11|32.37|32.12|32.61|33.27|33.63|31.73|30.99|30.26|30.89|31.27|32.52|33.7|33.03|33.19|33.4|32.91|32.93|33.02|32.43|32.29|32.01|32.89|34.6|35.27|36.34|36.39|35.09|34.72|32.87|33.74|33.33|34.55|34.98|34.37|33.83|34.33|34.36|34.36|33.85|33.19|31.89|31.57|32.72|33.16|34.78|33.97|33.47|34.03|34.61|34.98|33.24|34.25|35.16|36.71|37.36|37.77|36.11|35.77|37.58|36.83|36.7|37.72|37.59|37.89|37.59|37.68|37.3|37.99|40.52|41.28|41.4|40.29|41.45|41.35|41.38|41.29|41.34|42.05|42.18|41.59|41.08|41.87|42.22|42.01|43.34|42.7|43.25|43|44.31|45|44.89|44.38|43.83|42.33|42.5|42.25|42.43|42.83|42.8|41.9|42.18|42.13|41.81|41.88|41.97|41.72|40.41|40.54|39.56|38.54|37.94|37.76|37.71|37.82|37.63|37.6|38.1|38|37.2|36.95|37.17|37.57|37.36|37.57|36.69|36.6
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|39668.1094|45294.2305|40120.3398|44722.5625|45755.1914|41899.7734|38862.5508|43487.1367|44404.7109|47944.8906|52016.3242|51795.3438|50779.2227|51918.6172|59174.4492|60002.5898|66311.2266|68990.625|64256.4492|63694.7539|66967.0938|62892.7578|55977.9023|48435.1914|48341.8867|48761.043|52885.3477|51008.793|50498.7617|49719.0664|48090.8555|44697.3398|42285.2578|33955.0117|34598.0195|35957.6133|36590.3438|36097.8984|41317.9883|38340.7539|39462.3203|40749.9844|49764.3438|59523.9336|59471.1406|58449.4453|60362.0742|64778.043|61229.0273|60134.9375|58583.8086|61673.6758|61795.8359|52567.9297|58335.1289|57523.7813|48927.3711|40939.6797|38545.9531|37820.9648|41362.3867|41921.7188|33233.4805|26825.9609|24107.0918|19424.6406|19897.3711|19486.7402|18965.9824|16474.082|15955.1631|14065.3535|13213.5|11715.9014|11475.0068|10946.6494|11081.5947|11177.0762|10480.3477|12045.8975|11824.5693|12444.1387|12041.1172|12061.0605|11847.7227|9729.2529|9337.7607|9458.29|9288.9639|9751.8828|9577.127|9970.8906|10301.7607|9729.8545|9930.21|9887.4893|10033.0234|9437.4941|7684.5757|7259.3774|7440.2666|7182.7227|6930.2427|6858.0732|8888.0479|9180.7529|9981.0371|10230.8828|10482.6055|9931.1689|9568.9824|9183.6865|9005.0801|8436.4355|7518.9214|7684.0249|7387.6567|7626.0122|7702.1582|7825.2642|8631.6719|9092.8711|9500.4238|9866.9219|10540|8450.2207|8751.0664|8486.2021|10075.0146|10360.4961|10578.0146|10896.2432|10568.2363|10941.6191|11728.4258|12291.9395|10893.6006|10883.8467|11448.708|13134.3623|12179.2871|13929.8066|11160.458|8856.6963|8807.7461|9045.8926|8253.4209|8323.9258|7373.8071|5899.2295|5594.3594|5326.958|5404.1069|5278.4336|4138.0532|4064.0032|4050.5686|3963.9895|4194.166|4152.5776|3681.0632|3721.094|3583.198|3699.0654|3715.1521|4070.4836|3894.7783|4208.1694|4153.0981|3677.5649|4316.0884|4440.0859|5727.8755|6475.8652|6594.3213|6502.1714|6643.0513|7358.4351|6699.4741|6682.2524|6809.2109|6833.3433|6867.252|7409.9092|7264.2637|6840.8447|6626.3545|7149.7021|8275.3828|8484.5537|7683.6123|6793.7979|6805.9185|6498.4912|6839.4551|7516.3462|7774.9668|7694.5151|8597.3721|8758.3984|9957.6826|9992.8242|9753.083|9027.71|8227.9551|7519.2764|8678.9902|9173.4424|9892.1738|11506.9014|11420.7236|11791.5254|11095.9482|9382.0801|12112.7246|12860.2021|14446.0713|17184.8105|17252.8496|16514.5898|19870.6191|19587.6992|17294.8496|11417.8398|8761.9805|8000.1899|7869.1001|7492.2402|6070.5601|6187.2002|5852.7798|4477.3799|4383.27|4122.75|4387.7598|4719.7798|4976.52|4461.71|4487.5|3967.26|3344.01|2856.6699|2932.8101|2576.73|2658.73|2660.6599|2804.4099|2985.0601|2931.24|2582.77|2781.76|2048.45
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2673.1899|3041.8389|2856.0146|3193.1836|3277.3608|3058.8843|2719.3159|3388.2209|3407.9788|3889.0718|4125.2158|4149.1748|4173.2119|4482.8945|4778.1426|4549.7378|4769.375|4864.062|4661.8784|4458.2983|4366.9131|3967.4346|3668.3455|3467.9468|3455.6697|3672.6824|3981.2227|4024.8867|3375.4226|3334.2239|3328.3821|3169.74|2551.6809|2162.2913|2173.3398|2402.6785|2281.5515|2276.8323|2637.8992|2842.884|2889.1865|2908.3728|3877.197|4366.0972|3952.8828|2951.7429|2642.99|2544.5352|2197.73|2144.1084|1815.8503|1932.3567|1943.3604|1670.0082|1974.9932|2040.7922|1871.3646|1760.0939|1474.6772|1437.4194|1347.9818|1301.7542|787.2589|661.0387|675.6781|606.9014|635.6586|621.703|552.1267|477.7846|467.8839|417.0732|420.1188|394.5791|377.9746|369.1007|385.387|393.9635|388.1167|488.2359|410.1668|444.8619|443.7375|415.0843|392.3694|308.5721|245.0389|248.7574|232.47|249.2311|238.4779|249.7709|253.2085|246.5464|216.9987|210.1922|218.7416|227.0459|197.3501|189.2158|175.7779|148.9122|142.8971|151.8461|237.301|251.5475|276.8061|285.7459|287.9298|227.551|186.7606|177.7681|179.8027|147.6754|137.7417|134.9188|143.866|152.2223|152.327|157.271|185.969|191.2762|194.1076|192.2836|192.5403|187.6677|195.8709|184.9476|215.6378|223.3548|188.5422|182.5872|193.0889|202.8065|216.2324|237.4657|223.0018|228.761|269.6173|317.9449|323.2105|364.8898|314.0006|271.6111|272.6436|287.986|263.0454|278.5239|204.7212|171.0362|175.9178|176.7111|185.5391|177.2912|145.8453|141.873|143.95|168.4153|165.7869|159.3073|126.1674|122.5756|116.2376|123.5181|130.3038|158.2884|159.7814|158.2723|118.6691|98.7634|127.0822|126.5965|182.0708|214.9524|224.6384|205.7907|211.6536|235.8298|232.6563|238.6391|249.0214|254.3578|259.3718|299.3784|301.9218|306.2996|327.5089|413.3958|471.7762|484.9706|515.202|494.0338|486.1815|475.739|547.5026|593.8156|627.5116|598.7832|722.9207|741.5203|838.257|830.0285|711.7352|623.8607|528.7142|418.7782|535.1057|589.8285|739.2483|870.2689|894.7834|980.2709|972.8627|972.6551|1264.8|1146.3|1385|1423.2|1023.6|766.06|863|760|487.8|517|481.99|350.4|328.8|314.4|311.85|355|350|315|315.51|299.89|316.73|368.4|395.03|346.99|312|319.78|259.9|236.57|258|249|285.91|318.27|377.46|412.21|341.94|230.55|206.06|129.25
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|387.2|420.3469|399.9928|441.2041|444.8614|430.881|401.3412|505.5912|500.8015|533.595|571.5978|554.1226|574.008|616.2443|649.5906|657.6951|660.2|668.8035|636.3|540.3118|505.6187|484.4|449.8892|438|418.9511|436.3864|508.863|509.7466|518.5766|459.9862|418.7614|359.5839|337.9547|309.0021|334.3365|339.3588|315.0407|341.5161|379.4915|406.9873|432.5759|387.2476|606.5279|690.8666|679.9827|643.2144|612.8605|636.1105|486.6926|356.5112|276.8094|277.7293|314.4395|264.4104|308.5378|346.8223|148.2681|75.427|45.0944|47.188|45.1171|44.474|39.699|35.629|34.2131|30.1715|31.8789|35.3796|30.7868|28.9372|29.858|32.3748|31.2895|31.962|29.2527|29.5535|27.3069|33.3517|28.5212|25.8095|23.5737|23.9169|23.7795|23.5364|21.7483|20.0339|18.9919|17.6837|15.958|16.6438|16.8363|17.6414|18.1916|17.777|17.329|16.8068|17.8125|18.1997|16.6972|16.8341|15.4974|14.0071|13.3722|13.6568|20.2722|21.7634|23.3389|25.2996|27.195|22.5135|18.8339|18.7055|18.4262|15.3387|14.419|13.9987|14.6453|15.914|15.8367|16.521|20.0993|21.6463|20.8848|21.1416|19.6633|19.132|17.9618|16.1672|22.8|23.1599|22.8338|23.584|27.1817|29.2015|30.5511|31.783|28.7706|32.5414|31.5227|34.2438|35.5055|38.4634|39.5418|36.2505|33.7493|35.0758|35.4724|29.0989|23.1696|24.0948|24.8873|25.4899|19.2135|19.9997|17.45|15.9589|16|15.52|11.8|11.2685|9.778|8.92|7.2047|6.9766|6.6388|6.8474|6.2371|6.4726|5.88|5.1441|6.6159|5.6344|8.137|9.621|9.9758|9.7638|10.0433|10.985|10.6873|10.768|10.4253|10.6|10.2193|11.575|11.5678|10.295|11.8611|13.9559|14.7492|14.88|13.8989|14.175|14.8099|15.7182|17.38|16.1495|17.44|14.88|14.84|16.23|15.04|15.4275|15.8989|13.7364|13.8761|13.962|14.2529|14.93|10.9749|10.451|11.17|11.6827|11.8461|10.354|14.005|16.26|23.23|24.64|23.6|11.3|6.7|4.72|2.84|2.14|1.96|1.74|2.2|||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0008|1.0011|1.003|1.001|1.0011|1.0009|1.0011|1.0009|1.0006|1.0003|1.0007|1.0013|1.0016|1.0017|1.0021|1.0014|1.0013|1.0011|1.0011|1.0009|1.0006|1.0005|1.0006|1.0024|1.0018|1.0007|1.0011|1.0009|1.0008|1.0009|1.0008|1.0009|1.0014|1.0013|1.0015|1.0008|1.0041|1.0035|1.0017|1.0015|1.0008|1.0045|1.0057|1.003|1.0017|1.0025|1.0033|1.0018|1.0008|1.0018|1.0012|1.0021|1.0019|1.003|1.0017|1.0019|1.0039|1.0034|1.0045|1.0041|1.0036|1.003|1.002|1.0011|1.0022|1.0036|1.0028|1.0036|1.0333|1.0022|1.0024|1.0014|1.0022|1.0021|1.0023|1.003|1.0027|1.0023|1.003|1.003|1.0021|1.0031|1.0025|1.0017|1.0031|1.0027|1.0016|1.0018|1.0016|1.0015|1.0014|1.0012|1.0028|1.0019|1.0006|1.0024|1.0015|1.002|1.0056|1.0063|1.0061|1.0066|1.0077|1.0265|1.0667|1.008|1.0057|1.0048|1.0034|1.0027|1.0061|1.0038|1.0043|1.0083|1.0167|1.0198|1.0139|1.0122|1.0136|1.0154|1.0084|1.006|1.005|1.005|1.0114|1.0102|1.0108|1.0099|1.0182|1.0062|1.0114|1.0116|1.0094|1.0054|1.0039|1.003|1.0033|1.0026|1.0034|1.0049|1.0047|1.0016|1.0062|1.0055|1.0041|1.0142|1.007|1.0119|174.1763|1.0445|1.015|1.0102|1.0127|1.0239|1.0103|1.0132|1.0035|1.0048|1.0211|1.0066|0.9983|0.9972|1.0215|1.0238|1.0263|1.0265|1.0172|1.019|1.0145|1.0104|1.0036|0.993|0.9982|1.0016|0.9989|1.012|1.0083|1.0203|0.994|0.9972|0.9986|1.0065|1.0005|1.0005|1.0052|1.0019|1.0019|1.0021|0.9989|0.9997|1.0045|1.0044|1.0003|1.0212|1.0246|1.0055|0.9987|0.9998|1.002|1.0049|1.0012|1.0005|1.0005|1.0004|1.0021|1.0021|1.0023|1.0024|1.0034|1.0034|1.003|1.006|1.006|1.0029|0.9965|1.0122|1.0122|1.017|1.02|1.03|1.03|1.01|1|0.997|1|1.01|1.01|1.01|1.01|1.01|0.998|1|1.01|1.02|1.03|1.05|1.07|1.04|1.01|1.01|1.01|1.01|1.01|1.01|1.04|1.03|1.02|1.07|1.05|1.07|1.07|0.999
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|89.894|106.3355|95.9884|105.6058|121.8364|118.5196|104.673|151.9183|157.7121|179.4956|204.7125|197.4224|189.0081|204.3094|243.0685|235.3887|246.2106|258.5813|259.8614|218.9394|214.9716|165.3466|177.3587|174.8888|170.8523|174.9738|215.511|150.67|97.71|100|44.821|40.405|36.796|29.4|32.6|37.904|36.115|35.799|41.339|43.91|42.252|36.311||||48.36|42.06|30.9999|28.9998|24.4|16.5397|15.37|16.4536|15.378|20|11.4991|10.1|7.0772|4.2713|4.111|3.8315|3.8889|1.9862|1.6805|1.7911|1.9765|2.2102|2.482|2.4948|2.5099|2.5048|1.9139|2.2455|2.6792|2.6674|3.1715|3.237|3.4419|3.8425|4.9344|4.2341|3.5852|4.1196|2.6008|2.0666|1.3788||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.8709|1.0076|0.9978|1.1146|1.2613|1.175|1.1689|1.6349|1.3527|1.39|1.5912|1.4899|1.4136|1.4779|1.7565|1.9239|2.0928|2.3746|2.1429|2.2006|2.2969|2.2767|2.3712|2.3207|2.4553|2.7866|2.9552|3.0989|2.9701|2.5794|2.251|1.4846|1.3974|1.2237|1.3731|1.4943|1.4407|1.3856|1.6104|1.7409|1.8882|1.828|2.4601|2.3727|1.745|1.4103|1.3813|1.5566|1.337|1.2438|1.2856|1.4719|1.2184|1.3585|1.4841|1.1971|0.9791|0.6658|0.3755|0.3971|0.3667|0.3535|0.1966|0.1689|0.176|0.1626|0.1743|0.1826|0.1346|0.1091|0.1137|0.1087|0.1127|0.1142|0.1111|0.1066|0.0997|0.0997|0.0994|0.128|0.1269|0.1447|0.1522|0.1482|0.1542|0.1456|0.1357|0.1382|0.1019|0.0871|0.0845|0.0886|0.0902|0.0774|0.0576|0.0522|0.0537|0.0543|0.0439|0.037|0.0369|0.0335|0.0314|0.0338|0.0488|0.0523|0.062|0.0671|0.0722|0.0627|0.0576|0.0468|0.0459|0.0387|0.0346|0.0349|0.0366|0.0389|0.0404|0.0421|0.0461|0.0445|0.046|0.0448|0.0431|0.042|0.0434|0.0402|0.0518|0.0555|0.0481|0.0474|0.0526|0.0514|0.0559|0.0583|0.0624|0.064|0.0671|0.0818|0.0907|0.1067|0.0974|0.0965|0.0981|0.0967|0.0878|0.1006|0.0785|0.0722|0.0797|0.0853|0.0915|0.0997|0.073|0.0645|0.0519|0.0471|0.0504|0.049|0.043|0.0422|0.0425|0.0455|0.0459|0.054|0.045|0.0489|0.0448|0.0324|0.0434|0.0448|0.0635|0.0779|0.0825|0.0738|0.079|0.0848|0.0888|0.0872|0.0938|0.0902|0.081|0.1074|0.1101|0.1035|0.1142|0.1358|0.1653|0.1803|0.1958|0.1494|0.1607|0.1389|0.1712|0.201|0.2375|0.2293|0.2614|0.2835|0.3705|0.3935|0.3674|0.3094|0.226|0.1765|0.1889|0.2252|0.2325|0.3196|0.3365|0.4172|0.4206|0.485|0.6673|0.7049|0.879|1.0534|1.35|0.6941||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9999|1.0001|0.9999|0.9997|0.9996|0.9998|1.0001|1.0004|1.0003|1.0005|1.0002|0.9999|1.0001|1|1.0001|1.0002|1.0002|1.0004|1|1.0007|1.0006|1.001|1.0001|1.0011|1.0007|1.0002|1.0003|1|1.0001|1.0003|0.9999|1.0003|1.0008|1.0008|1.0005|1.0004|1.0005|1.0008|1.001|1.0002|1.0003|1.0008|1.0049|1.0018|1.0007|0.9998|1.0014|1.0011|1.0024|1.0007|1.0008|1.0009|1.0011|1.0007|1.0031|1.0019|1.0001|1.0004|1.0005|1.0017|1.0048|1.014|1.0022|1.0021|1.0005|1.0007|1.0002|1.0006|0.9998|0.9997|0.9999|1.0001|1.0003|1.0002|1.0009|1.0011|1.0049|1.001|1.0007|1.0016|1.0007|1.0008|1.0012|1.0004|1.0003|1.0004|1.0017|1.0053|1.0015|1.0023|1.0019|1.0025|1.0023|1.0013|1.0022|1.0015|1.0003|1|1.0002|1|1.0004|1.0002|1|1.0048|1.0155|1.0017|1.0025|1.0108|1.002|1.0038|1.0034|1.0048|1.0033|1.002|1.0075|1.0043|1.0027|1.0022|1.0011|1.0016|1.0073|1.0051|1.0043|1.0002|1.0009|1.0009|1.0006|1.0008|1.0075|1.0047|1.0119|1.0075|1.0149|1.0123|1.0066|1.0087|1.0171|1.0113|1.0152|1.0131|1.0317|1.0421|1.0337|1.0101|1.0083|1.0217|1.0216|1.0363|1.0269|1.0335|1.045|1.0353|1.0289|1.055|1.0173|1.025|1.0341|1.0432|1.0334|1.0599|1.0426|1.0425|1.0733|1.005|1.0161|1.0139|1.0883|1.0313|1.026|1.0197|1.0202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.7584|0.8032|0.8227|0.8589|0.9126|0.6861|0.6575|0.7842|0.8068|0.8638|0.955|1.0161|0.8563|0.933|1.0297|1.0972|1.2193|1.3463|1.2551|1.1593|1.1634|1.2216|1.2081|1.0699|1.0835|1.1297|1.4152|1.3223|1.3029|1.3481|1.3089|0.8181|0.7691|0.6138|0.657|0.7088|0.7285|0.7841|0.9269|0.9738|1.0973|1.0664|1.6998|1.6261|1.76|1.6646|1.5627|1.9633|1.3953|0.6414|0.5995|0.5497|0.488|0.4938|0.6462|0.6379|0.6421|0.7536|0.5088|0.3279|0.3666|0.3688|0.3099|0.5864|0.6586|0.6272|0.6795|0.7788|0.468|0.2771|0.2673|0.259|0.2635|0.26|0.2601|0.2484|0.2513|0.2582|0.2487|0.3037|0.2919|0.3267|0.3071|0.3252|0.2974|0.2174|0.2064|0.2116|0.1796|0.1904|0.1985|0.205|0.2145|0.2075|0.2078|0.2165|0.2265|0.2355|0.1986|0.1967|0.205|0.1859|0.1871|0.1745|0.2362|0.2462|0.2843|0.3188|0.3455|0.288|0.2459|0.2512|0.3232|0.225|0.1983|0.1982|0.2191|0.2318|0.2279|0.2346|0.2659|0.2837|0.3142|0.3091|0.312|0.303|0.2863|0.2613|0.2898|0.3257|0.2657|0.2661|0.2794|0.2714|0.3059|0.3307|0.3232|0.3347|0.3403|0.4065|0.4283|0.4958|0.5055|0.412|0.4634|0.4723|0.4248|0.478|0.3377|0.3171|0.3314|0.3447|0.3702|0.3794|0.3181|0.3223|0.3252|0.3216|0.3436|0.3477|0.3133|0.3201|0.336|0.3305|0.3353|0.3814|0.3768|0.4527|0.3947|0.3216|0.3807|0.4033|0.5297|0.5323|0.5651|0.4663|0.483|0.51|0.4999|0.6206|0.5972|0.7885|0.2904|0.3491|0.3573|0.3542|0.3736|0.4367|0.4626|0.469|0.5236|0.4872|0.5166|0.4953|0.5612|0.6587|0.7043|0.6506|0.7047|0.7495|0.9175|0.9305|0.9643|0.9362|0.709|0.5526|0.6543|0.7242|0.8299|1.0851|0.958|1.1791|1.2027|1.2286|1.3939|1.602|2.0414|2.82|3.29|2.44|1.24|0.8809|0.2586|0.2806|0.2531|0.2809|0.2235|0.2263|0.2169|0.2977|0.2811|0.2444|0.2146|0.1946|0.2243|0.2381|0.2648|0.2977|0.1801|0.1972|0.1928|0.2065|0.2022|0.2422|0.2581|0.2816|0.325|0.3|0.31|0.34|0.36|0.3989
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|17.46|19.5563|18.7596|20.3207|23.1401|22.2699|20.0003|28.45|28.3998|30.87|32.7615|29.7604|30.0198|31.4019|39.3207|43.5623|47.82|53.85|55|46|46.3499|44.72|36.8907|33.3801|34.87|38.74|35.67|34.06|28.617|29.327|23.46|21.659|16.999|13.734|15.702|17.662|16.95|20.929|25.741|25.179|27.961|24.675|46.269|49.469|42.417|37.153|42.1683|46.9104|45.5944|45.3932|38.0141|39.8543|39.2497|38.5265|40.2523|41.2493|29.8517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|77.03|90.7509|85.6773|98.5894|94.9959|80.8354|73.4711|94.8724|97.1968|117.4108|120.8341|127.188|117.2471|96.5453|127.2411|146.2941|129.8648|98.4486|81.0054|72.9314|69.0952|62.0362|71.5777|73.4069|79.55|75.36|58.97|52.38|58.838|50.167|18.413|15.93|13.609|11.36|12.84|14.19|12.213|13.871|15.267|17.894|20.346|21.164|38.328|41.295|42.01|35.192|33.9585|39.6679|33.9197|32.3406|35.4327|38.3871|35.0003|29.6719|37.5448|44.2395|56.9163|18.102|13.1491|13.9679|12.9128|7.2088||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1255|0.1388|0.1416|0.1576|0.1727|0.1504|0.1531|0.1847|0.212|0.1761|0.1928|0.1951|0.2199|0.1837|0.2269|0.2361|0.2712|0.2966|0.2858|0.3391|0.2725|0.2486|0.2715|0.2247|0.2414|0.2595|0.3196|0.3092|0.3243|0.3474|0.2965|0.2618|0.2327|0.2137|0.218|0.2489|0.2732|0.2886|0.3356|0.3772|0.4441|0.3795|0.5472|0.6975|0.7383|0.3966|0.434|0.4499|0.0672|0.0707|0.0595|0.0635|0.0629|0.0525|0.0607|0.0664|0.0864|0.0591|0.072|0.0097|0.0108|0.0139|0.014|0.0055|0.0041|0.0034|0.0036|0.0043|0.0036|0.0029|0.0028|0.0029|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0028|0.0034|0.0035|0.0037|0.0036|0.0038|0.0038|0.0038|0.0038|0.0054|0.0024|0.0025|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0022|0.0021|0.002|0.0019|0.0019|0.002|0.0024|0.0025|0.0027|0.003|0.0035|0.022|0.0025|0.0025|0.1846|0.0023|0.0023|0.0023|0.0023|0.0027|0.0028|0.003|0.0032|0.0028|0.0029|0.0028|0.0029|0.0029|0.0025|0.0026|0.0027|0.0028|0.0026|0.0031|0.0033|0.0032|0.0029|0.0032|0.003|0.0032|0.0033|0.0036|0.0044|0.0036|0.0034|0.0032|0.0034|0.0036|0.0031|0.0035|0.0028|0.0028|0.0029|0.003|0.0036|0.0042|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0019|0.002|0.002|0.0021|0.0021|0.0023|0.0024|0.0026|0.0029|0.0021|0.0022|0.0023|0.0028|0.0033|0.0038|0.0042|0.0047|0.0057|0.0057|0.0061|0.0061|0.0066|0.007|0.0067|0.007|0.0025|0.0025|0.0029|0.0035|0.0037|0.0044|0.0027|0.0028|0.0027|0.0031|0.0036|0.0038|0.0037|0.0044|0.0047|0.0054|0.0056|0.006|0.0061|0.0044|0.003|0.0035|0.0039|0.0042|0.0055|0.0065|0.0084|0.0081|0.0056|0.0081|0.0084|0.0123|0.019|0.0175|0.011|0.0088|0.0068|0.0029|0.0027|0.0025|0.0014|0.0014|0.0012|0.0011|0.0012|0.0011|0.0012|0.0013|0.001|0.0017|0.0025|0.0029|0.0018|0.0019|0.0022|0.0021|0.0022|0.0021|0.0025|0.0028|0.0033|0.0033|0.0036|0.0039|0.0034||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|88.21|96.4673|79.5895|58.2695|60.5902|57.9943|70.2462|87.541|87.8593|93.9498|103.491|101.1509|74.209|78.0841|78.0658|45.3587|52.4656|54.7987|53.0913|46.9184|45.5045|43.2129|49.4883|43.5224|41.2137|39.7483||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.5E-5|2.8E-5|2.8E-5|3.2E-5|3.5E-5|2.4E-5|2.4E-5|3.1E-5|3.3E-5|3.4E-5|3.9E-5|4.0E-5|3.8E-5|3.9E-5|5.4E-5|4.8E-5|5.6E-5|6.0E-5|7.5E-5|8.8E-5|3.5E-5|3.2E-5|3.5E-5|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.7E-5|3.3E-5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.4116|0.4531|0.4394|0.519|0.5416|0.4603|0.4412|0.4742|0.4943|0.5891|0.6503|0.6845|0.6193|0.6548|0.7755|0.9644|0.5918|0.4222|0.3957|0.2285|0.1975|0.1937|0.1972|0.1779|0.1902|0.2002|0.2047|0.1739|0.1644|0.1559|0.1536|0.1422|0.1304|0.115|0.1313|0.1272|0.1193|0.1083|0.1229|0.1284|0.1356|0.138|0.1659|0.1848|0.1953|0.1984|0.2366|0.2514|0.231|0.2246|0.2328|0.2482|0.2005|0.161|0.2708|0.1509|0.094|0.07|0.0758|0.0893|0.0873|0.092|0.073|0.0698|0.0699|0.0647|0.0708|0.0832|0.0784|0.0765|0.086|0.1052|0.1342|0.1568|0.1575|0.1567|0.1678|0.1718|0.1639|0.1837|0.1758|0.2058|0.1722|0.1788|0.1744|0.1516|0.1463|0.1453|0.1289|0.1261|0.1193|0.1261|0.1048|0.0849|0.0756|0.0676|0.0691|0.0656|0.0546|0.0519|0.0543|0.0512|0.047|0.0435|0.0566|0.0584|0.0628|0.0641|0.0912|0.0597|0.0554|0.0485|0.0473|0.0421|0.0348|0.0376|0.0363|0.0304|0.0303|0.0299|0.0362|0.0418|0.0415|0.0405|0.0403|0.0351|0.0367|0.0374|0.0393|0.0409|0.0415|0.0444|0.043|0.0473|0.0524|0.0576|0.0719|0.0785|0.0878|0.1578|0.0752|0.0831|0.0672|0.0709|0.0792|0.0718|0.0692|0.0745|0.0713|0.0753|0.0966|0.0971|0.1043|0.052|0.0665|0.0821|0.1259|0.0234|0.013|0.0133|0.0129|0.0133|0.0142|0.015|0.0172|0.0181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0002|1.0007|1.0004|1.0004|0.9999|0.9998|1.0001|1|1.0001|1.0005|1.0003|1.0092|1.0008|0.9997|0.9997|1.0001|1|1.0001|1|1.0003|1.0009|1.0007|0.9999|1.0002|1.0005|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.5146|1.697|1.634|1.8777|2.0828|1.7569|1.8158|2.4504|2.4468|2.5833|2.9219|2.7334|2.2557|2.5748|2.3931|1.965|1.7749|1.9402|2.1481|2.216|1.6738|1.629|1.4371|1.3549|1.3709|1.496|1.797|1.7411|1.6852|1.6998|1.5148|1.1945|1.1339|0.955|1.0565|1.1794|1.2485|1.4331|1.7061|1.7273|1.9824|2.4295|2.6579|1.8844|0.8667|0.9446|0.4211|0.4666|0.3896|0.4225|0.3998|0.4374|0.5248|0.2535|0.2308|0.2001|0.1448|0.0563|0.048|0.0377|0.0364|0.0395|0.02|0.0201|0.0208|0.0201|0.0211|0.0239|0.0199|0.0178|0.0171|0.0179|0.0179|0.0185|0.019|0.0204|0.0235|0.0217|0.0215|0.0287|0.0285|0.032|0.0323|0.0229|0.0214|0.0229|0.0237|0.0218|0.0204|0.023|0.0226|0.022|0.0248|0.0269|0.0229|0.0216|0.0185|0.0172|0.0157|0.0135|0.014|0.0121|0.0122|0.0127|0.0268|0.0292|0.0229|0.022|0.0245|0.0252|0.0188|0.0178|0.0192|0.0159|0.0158|0.0199|0.0184|0.0426|0.0418|0.0292|0.0168|0.0159|0.0154|0.0151|0.0152|0.0166|0.0174|0.0113|0.0134|0.0146|0.0145|0.0151|0.0149|0.0174|0.0186|0.0206|0.0121|0.0141|0.0174|0.0184|0.0268|0.0265||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|39633|45281|40255|44684|45671|41923|38924|43481|44369|47991|52064|51847|50760|51950|59259|60070|66383|69026.9141|64248.5547|63722.9297|67004.6875|62967.2734|55984.8906|48407.5508|48318.0273|48768.8945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|105.8|115.8|115.8|132.4|143.8|123.8|116.5|153.5|150.5|153.2|161.1|166.7|162.4|169.7|218.9|230.1|281.1|295.1|208.4248|204.8087|214.459|192.8394|186.9295|172.6482|181.6503|233.8136|232.2701|224.9902|191.2599|188.7389|184.9545|156.2995|146.4782|127.3991|139.6782|148.0581|149.1269|156.1088|181.109|182.2139|197.6017|208.5835|323.7798|412.8018|372.2645|278.4678|304.4644|335.2682|256.3669|217.6578|201.7989|228.0406|230.0873|196.0965|233.584|247.073|228.8161|164.0312|147.6085|166.052|185.671|181.8494|140.6465|135.1256|124.0443|86.7866|92.8808|93.9516|88.3794|66.6677|64.7609|60.5677|59.6096|51.5152|50.5487|48.4768|48.527|51.0204|51.309|64.2731|62.9869|68.8772|60.593|65.0984|62.2172|49.5029|45.5856|45.8659|42.2433|44.6483|45.1185|47.0506|49.93|48.0111|46.5027|47.0191|49.9293|50.7999|45.5779|44.4002|47.6047|42.7116|41.131|43.4857|60.4563|63.8131|79.9201|80.6809|84.0863|77.7601|72.714|62.3142|77.9321|49.438|44.1803|42.7508|43.9997|46.1611|48.4549|49.2544|59.9261|65.3844|64.3664|62.4465|59.383|57.5576|59.8385|57.4015|74.0793|79.9356|72.7611|70.8261|75.0508|78.7617|91.4987|106.3839|100.3121|101.3685|105.37|124.8277|136.9902|143.1095|145.5003|142.6039|120.5692|121.5871|104.5965|106.5432|95.2469|82.3389|81.4499|84.2986|95.4283|97.7875|63.1613|62.5712|61.9776|59.515|53.406|52.1879|47.2926|46.1513|34.9545|33.8636|32.9096|40.7998|35.9786|36.322|33.054|26.8073|60.6702|36.3054|44.1274|52.5624|56.8048|52.5005|54.7505|61.1749|60.1626|63.0346|65.4857|62.6099|58.8733|69.3827|67.8217|59.1888|62.2051|76.7119|85.4577|90.7018|94.6624|85.6643|89.5909|87.9453|101.4518|117.6059|127.8627|124.3231|140.5665|152.6283|183.8773|183.5068|166.0258|156.8222|133.6486|137.024|162.0789|178.6989|196.4858|215.7531|231.2023|251.1221|236.5073|174.5532|192.47|211.09|267.98|286.95|304|295.99|380|420|199|104.75|89.88|72.5|67.24|58.39|59.19|69.59|66.85|55.33|57.44|58|71.93|84.62|98.28|55|47.99|49.98|47.09|46.95|47.93|52.55|57.75|43.76|49.99|49|31.8|29.94|35.88|30.6
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|9.0699|10.8113|10.0403|11.5297|12.8995|11.9493|11.9135|18.1538|16.7016|19.8353|20.0656|18.2719|16.1862|18.7618|23.0288|22.3245|24.9765|28.4484|27.4477|28.2969|27.7374|27.907|26.592|27.1992|24.6257|27.5913||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.776|0.8943|0.8999|1.0076|1.1004|1.0433|1.0059|1.4476|1.5007|1.8449|1.7838|1.6485|1.5651|1.8604|2.0408|1.8913|2.8557|2.3442|1.9706|2.0995|1.9407|1.893|2.0928|1.8841|2.1554|2.3158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|14.11|15.8505|15.5302|17.4478|19.5181|18.3005|16.7897|26.3391|28.6889|27.4424|24.4451|22.6289|20.7865|23.1848|26.8884|29.245|34.4997|38.1867|33.6851|33.8944|31.4399|28.6576|28.1671|27.797|28.7893|32.0898|36.3136|31.7303|29.2924|30.4908|27.9183|25.11|23.2998|17.1062|18.5985|21.2492|20.5091|22.0534|26.4361|28.683|32.8195|35.2902|44.6202|52.9461|51.8791|41.2196|41.9402|44.2978|35.069|33.1593|30.0619|31.3869|31.9754|31.4163|35.2593|36.9184|34.729|26.9715|25.7661|25.4776|22.8364|17.8589|13.1975|13.7767|14.4964|13.5464|14.8207|16.3568|15.4725|13.4111|13.5715|12.8372|12.9389|11.7944|10.8769|11.0568|11.187|13.2232|13.2581|17.7454|16.9723|20.0071|19.7892|13.7753|8.4598|8.1959|8.8345|6.5297|4.9171|4.9396|4.2453|4.4954|4.6163|4.1772|4.1709|4.0155|4.2054|3.9852|3.8859|3.8175|3.4656|2.4443|2.3632|2.6109|4.4504|4.9698|4.373|4.8559|4.6152|3.4754|2.9422|2.8466|2.8575|2.3472|1.9165|1.9597|2.1155|2.296|2.2379|2.4491|2.9901|3.1554|2.8459|2.8761|2.9914|2.6675|2.9408|2.0258|2.0561|1.8975|1.902|1.9416|2.1771|2.5982|2.5975|2.6358|2.7332|2.6596|3.2384|3.558|4.2266|4.569|2.0667|1.9898|1.2619|1.3411|1.4705|0.9836|0.76|0.5205|0.6025|0.5417|0.605|0.6024|0.5056|0.4971|0.5377|0.5027|0.465|0.4794|0.4819|0.4864|0.5403|0.5508|0.5808|0.4598|0.4576|0.3258|0.3663|0.3121|0.3893|0.3769|0.5593|0.628|0.5567|0.6|0.4891|0.4|0.3623|0.3808|0.3676|0.4201|0.2866|0.3458|0.3417|0.3462|0.3007|0.3099|0.4432|0.2888|0.301|0.2638|0.2676|0.2235|0.259|0.2957|0.3777|0.3875|0.4739|0.5545|0.6035|0.6153|0.5436|0.5218|0.4242|0.3028|0.4233|0.5016|0.5719|0.6577|0.7765|0.8685|0.6876|0.5242|0.5678|||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|296.2|343.2|322.6|344.5|362.6|328.8|314.9|397.9|393.4|451.9|475.6|461|462.4|501.8|587.2|635.5|686|731|617.3173|633.0497|655.7208|647.2078|633.9548|559.8291|646.9791|659.4841|802.8524|733.3336|694.2582|714.4627|692.4969|590.0723|557.7639|459.9872|508.5556|541.062|546.645|560.988|649.9738|669.8253|735.3656|806.0192|1281.8663|1638.6189|1602.377|1030.7163|1039.832|1211.6927|693.8886|598.4194|543.1099|601.948|608.6187|555.5333|735.7758|773.4301|667.8809|489.958|465.0264|552.6792|628.866|588.1167|376.7841|379.9847|331.3973|293.5671|322.1682|371.4822|307.2137|277.2475|276.7919|280.67|277.6325|266.4192|246.1996|234.6693|233.3979|241.2982|233.1596|295.1873|294.9154|324.9524|309.0118|337.6193|321.2051|253.282|239.0884|245.7025|227.1429|245.5598|242.7778|258.8707|269.2407|253.5358|254.7147|265.5071|277.06|275.3969|245.6219|247.448|279.9081|247.5204|233.0531|244.1754|330.7926|352.2896|407.704|457.6263|497.7057|459.1185|413.2471|365.4929|403.7792|278.9512|226.9702|209.3991|210.6055|215.6942|231.1881|237.6201|270.7035|298.9531|307.9536|305.0112|269.7305|229.9748|240.5369|235.1865|312.3264|332.1179|312.1339|306.0363|314.8681|327.4778|358.9537|354.8964|348.1978|331.7542|345.2934|427.1727|448.6862|519.1795|522.8033|424.8916|448.8273|480.7859|443.7324|447.4211|382.505|312.9819|308.0512|333.4195|328.6774|345.5851|174.7619|169.5049|160.8021|136.1908|157.2468|154.1656|128.533|131.7149|126.039|134.8393|135.0529|165.2816|173.7744|211.5996|228.0182|112.5598|185.1668|375.1884|398.9467|558.4754|644.44|487.1527|464.9282|514.7886|536.358|556.6007|588.6349|511.5764|494.3387|661.1294|634.1961|582.4554|610.8084|719.7438|840.2717|878.6487|888.8444|785.0186|831.3495|785.3398|928.8397|1087.7853|1210.8853|1099.666|1305.4651|1498.0167|1843.8375|1756.7135|1568.0848|1187.0724|786.0344|723.7635|991.1509|1084.4867|1154.85|1288.1951|1301.9374|1631.9481|1552.8629|1381.7257|1762.6539|2019.7|2726.8999|2958.5|2775|2924|4104.2998|2100|1625|1725.6|1777|2799|1414.9|688.33|421.15|397.7|365|441.1|484.9|549|589|719|656.99|851.79|972|387.2|435|||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0608|0.0629|0.0639|0.0671|0.0716|0.0662|0.0604|0.0724|0.0693|0.0783|0.0827|0.0832|0.0927|0.0937|0.1277|0.1097|0.1291|0.1175|0.1104|0.1056|0.1061|0.1031|0.1056|0.0959|0.1075|0.1228|0.1072|0.1059|0.0966|0.0964|0.0932|0.0765|0.0652|0.0575|0.0628|0.0682|0.0698|0.0686|0.0747|0.0786|0.0829|0.0843|0.1311|0.1482|0.1698|0.1335|0.1568|0.1799|0.149|0.1108|0.0675|0.0683|0.0541|0.0533|0.0612|0.0642|0.0611|0.0366|0.044|0.0323|0.0367|0.0355|0.031|0.0328|0.0325|0.031|0.0342|0.0391|0.0307|0.0257|0.0269|0.0275|0.0289|0.0278|0.0274|0.0285|0.0286|0.0328|0.0358|0.048|0.0257|0.0325|0.0256|0.0213|0.0208|0.0188|0.0185|0.0191|0.0172|0.0168|0.0167|0.0185|0.0175|0.0164|0.0157|0.0161|0.0166|0.0167|0.0143|0.0135|0.014|0.0124|0.0121|0.0127|0.017|0.0183|0.0217|0.0248|0.0269|0.0237|0.0198|0.0181|0.0182|0.0151|0.0139|0.0152|0.0142|0.0148|0.0161|0.0163|0.0189|0.0202|0.0207|0.0229|0.0182|0.0168|0.0174|0.0151|0.0181|0.0185|0.0161|0.0162|0.0183|0.0183|0.0212|0.0234|0.0227|0.03|0.0306|0.0354|0.0355|0.0405|0.0377|0.0337|0.0409|0.0392|0.0298|0.0333|0.0265|0.0245|0.0261|0.0275|0.0315|0.0292|0.0244|0.0244|0.0235|0.0239|0.0273|0.0259|0.0263|0.029|0.0305|0.0289|0.0261|0.0342|0.0231|0.0235|0.0225|0.0139|0.0156|0.017|0.0194|0.0231|0.0251|0.0236|0.025|0.0279|0.0282|0.0245|0.0248|0.0262|0.0207|0.0267|0.0278|0.0228|0.0247|0.031|0.0408|0.0393|0.0435|0.0384|0.0412|0.0441|0.0516|0.0568|0.063|0.0729|0.0843|0.0759|0.087|0.101|0.0847|0.0565|0.0439|0.0452|0.0509|0.0527|0.0396|0.0498|0.0571|0.0555|0.0549|0.055|0.0739|0.086|0.106|0.2011|0.2291|0.051|0.0563|0.04|0.0048|0.0039|0.0025|0.0026||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|1.005|1.006|1.016|1.004|1.003|1.002|1.002|1.007|1.006|1.003|1.003|1.01|1.004|1.004|1.017|1.011|1.011|1.012|1.016|1.013|1.006|1.002|1.004|1.009|1.005|1.008|1.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|52.3199|61.09|56.0424|66.1117|71.8364|59.3771|55.5381|83.0895|79.328|97.8652|111.611|110.4363|105.7883|121.1992|143.0605|144.848|146.2409|164.0609|165.2842|163.6683|133.8844|145.2151|154.8677|119.7|70.84|71.43|88.61|94.31|79.61|83.3909|77.1493|45.9396|53.3735|22.8|29.2|19.6|7.985|4.278|5|5.138|5.299|6.048|7.332|9.199|9.758|11|11.29|8.894|11.3|7.827|4.948|6.5|5.689|3.1|1.99|2.37|2.1|1.159|1.189|0.7491|0.6612|0.74|0.665|0.7889|0.8564|0.683|0.5365|0.547|0.686|0.6079|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1815|0.2025|0.2057|0.2262|0.2565|0.2165|0.2078|0.2626|0.2912|0.2974|0.3056|0.2952|0.2817|0.3075|0.3629|0.3562|0.3925|0.4403|0.3983|0.3879|0.4029|0.4197|0.3697|0.3262|0.3247|0.342|0.4313|0.3841|0.3893|0.4099|0.3994|0.3116|0.2897|0.2776|0.2577|0.2715|0.2934|0.3022|0.3516|0.3915|0.4484|0.4699|0.7968|0.7784|0.689|0.5401|0.5997|0.6899|0.5922|0.4677|0.4241|0.4374|0.4344|0.4498|0.5257|0.5775|0.6063|0.3974|0.3791|0.3192|0.325|0.3894|0.1555|0.183|0.2087|0.18|0.2064|0.2311|0.1098|0.0842|0.0862|0.0869|0.0951|0.0837|0.0804|0.0787|0.0786|0.0846|0.0847|0.1009|0.1064|0.1194|0.1092|0.1161|0.1088|0.1023|0.1074|0.1009|0.0709|0.0727|0.0741|0.0806|0.0862|0.0729|0.0721|0.0714|0.077|0.0763|0.0661|0.0515|0.0525|0.0452|0.0435|0.0444|0.0583|0.0615|0.0735|0.0809|0.0875|0.0736|0.0633|0.0661|0.3754|0.0509|0.0467|0.0474|0.0514|0.056|0.0576|0.0619|0.0729|0.0824|0.0862|0.0721|0.0673|0.0667|0.0651|0.0628|0.0699|0.0903|0.0618|0.0642|0.0718|0.0703|0.08|0.0843|0.0859|0.0949|0.0977|0.1057|0.1155|0.1329|0.1332|0.1288|0.1396|0.1439|0.1444|0.1604|0.106|0.1042|0.1151|0.1218|0.135|0.1332|0.1081|0.1184|0.1122|0.0917|0.0968|0.0968|0.0816|0.0836|0.0984|0.1075|0.111|0.1275|0.118|0.1418|0.1329|0.1252|0.168|0.1739|0.2578|0.2864|0.2701|0.2429|0.2542|0.258|0.25|0.2635|0.3017|0.2778|0.212|0.2347|0.2389|0.2322|0.2474|0.247|0.3191|0.3516|0.3255|0.2173|0.2211|0.2029|0.2401|0.28|0.31|0.3029|0.3324|0.3796|0.4338|0.4655|0.4364|0.3996|0.2747|0.2378|0.2452|0.2807|0.3101|0.3998|0.37|0.4769|0.4775|0.4734|0.635|0.6482|0.674|0.7349|0.9199|0.37|0.305|0.235|0.1587|0.0982|0.044|0.0379|0.0399|0.0335|0.0429|0.0478|0.022|0.0247|0.0149|0.0138|0.0182|0.022|0.0246|0.024|0.0203|0.0252|0.0273|0.0239|0.0241|0.0225|0.028|0.0371|0.0446|0.0475|0.0565|0.043|0.0691|0.056
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0016|1.0045|1.0069|1.0021|1.0024|1.0027|1.004|1.0057|1.002|1.0026|1.0072|1.0088|1.0169|1.0059|1.0046|1.0052|1.0057|1.0412|1.0016|1.0061|1.006|1.0265|1.0051|1.0035|1.0018|1.0059|1.0043|1.0031|1.0058|1.002|1.0032|1.0037|1.0057|1.0043|1.0026|1.0034|1.0044|1.0474|1.0034|1.0057|1.002|1.0181|1.0198|1.0149|1.0057|1.0065|1.006|1.0061|1.003|1.0062|1.0032|1.0101|1.0069|1.0095|1.0109|2.4199|1.024|1.0045|1.0042|1.0062|1.0066|1.0067|1.0284|1.017|1.0068|1.0275|1.009|1.0109|1.0145|1.0122|1.0135|1.0114|1.0133|1.0136|1.0145|1.0177|1.0169|1.0466|1.0405|1.0292|1.022|1.0157|1.0343|1.0278|1.0407|1.0977|1.0251|1.0241|1.0215|1.0199|1.0201|1.0085|1.0087|1.0105|1.0114|1.0196|1.0149|1.0255|1.0298|1.0302|1.0414|1.0348|1.0598|1.1048|1.2365|1.1144|1.0217|1.0057|1.0434|1.0489|1.0971|1.0064|1.0015|1.0014|1.0011|1.0022|1.0039|1.0094|1.0086|1.0247|1.0391|1.0132|1.0182|1.0212|1.0599|1.0291|1.0168|1.0156|1.0186|1.0123|1.0186|1.0468|1.0289|1.0235|1.0265|1.4567|1.0265|1.0137|0.9963|0.9987|1.01|1.024|1.0169|1.0097|1.0081|1.0155|1.0089|1.04|1.0645|1.0614|1.0392|0.979|0.979|0.99|0.9878|0.9967|0.997|0.9897|0.999|1.0048|1.0048|1.0041|1.0006|0.9998|0.9999|1|1|1.0011|1.0208|1.0176|1.0197|1.034|1.037|1.04|1.004|1.0176|1.028|1.0938|1.0135|1.0019|1.015|1.009|1.0099|1.03|1.005|1.0074|1.0061|1.03|0.9999|0.995|0.995|0.9955|0.9939|0.9958|0.9959|0.9958|0.9955|1.002|1.03|1.0227|1.0888|1.0103|1.062|1.9997|1.0642|1.19|1.0043|1.0045|1.0156|1.016|1.0012|1.011|1.015|1.213|1.2966|||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|2.5923|2.9229|2.9496|3.3998|3.5457|3.0986|2.4139|3.192|3.1053|3.4372|3.9683|3.8554|3.6905|4.1506|5.228|5.8956|4.3572|3.7982|4.182|4.8572|0.8429|0.8628|0.8399|0.7819|0.8243|0.8812|1.0812|1.1052|0.9941|0.9461|0.8629|0.7828|0.752|0.7359|0.7838|0.8433|0.596|0.6357|0.7579|0.8357|0.9034|1.0143|1.2908|1.5163|1.5979|1.5521|1.533|1.6265|1.12|1.1823|1.0264|1.2109|1.1733|0.4449|0.3283|0.3698|0.3732|0.2709|0.1936|0.2013|0.121|0.1601|0.0849|0.0973|0.0948|0.0929|0.0992|0.0981|0.0893|0.111|0.0905|0.0752|0.0784|0.0807|0.0844|0.0912|0.0824|0.0858|0.0859|0.1113|0.1213|0.1118|0.1316|0.1043|0.0517|0.053|0.0426|0.0422|0.0401|0.0468|0.044|0.0464|0.0425|0.044|0.0414|0.0389|0.0423|0.0405|0.0301|0.0305|0.0297|0.0273|0.0329|0.0283|0.0439|0.0492|0.0581|0.0692|0.0694|0.0593|0.0368|0.038|0.0395|0.0379|0.036|0.0372|0.0313|0.0287|0.0256|0.0286|0.0303|0.0314|0.0322|0.0329|0.0351|0.0338|0.034|0.0309|0.0338|0.0348|0.0338|0.0408|0.0382|0.0381|0.0416|0.0446|0.0426|0.0491|0.0522|0.0555|0.0664|0.0589|0.0596|0.0637|0.062|0.0697|0.068|0.061|0.052|0.0528|0.0578|0.0603|0.064|0.0647|0.0824|0.053|0.05|0.0505|0.055|0.04|0.0395|0.0369|0.0407|0.0418|0.0415|0.0462|0.0478|0.0613|0.0561|0.0637|0.0766|0.066|0.0898|0.112|0.0982|0.0813|0.0816|0.0794|0.0767|0.0868|0.0807|0.0825|0.0736|0.0811|0.0853|0.0749|0.0808|0.1|0.1349|0.1454|0.1335|0.1154|0.177|0.0996|0.117|0.1051|0.1091|0.1086|0.1275|0.156|0.177|0.2007|0.2223|0.1189|0.1007|0.0751|0.0974|0.0967|0.1095|0.1149|0.1166|0.1402|0.1409|0.1284|0.1097|||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|41.4006|47.7097|44.1445|47.4515|48.5816|49.945|41.9498|49.9388|47.3329|43.6235|43.6292|43.6689|42.0748|44.7359|52.4039|53.4547|57.4775|65.6863|62.8738|69.7329|67.5289|58.0832|61.9362|59.2638|64.0439|72.9046||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0509|0.0571|0.0527|0.0619|0.0693|0.0611|0.0587|0.0798|0.0831|0.096|0.1029|0.096|0.0884|0.098|0.1254|0.1397|0.1774|0.1875|0.1644|0.1477|0.1385|0.1252|0.1229|0.1165|0.114|0.1243|0.1571|0.1527|0.137|0.1441|0.1333|0.1088|0.0901|0.0728|0.079|0.09|0.095|0.1004|0.1165|0.1362|0.1527|0.1403|0.1924|0.2389|0.2499|0.2229|0.2684|0.2782|0.1475|0.0971|0.0989|0.0942|0.0724|0.0549|0.0563|0.06|0.0604|0.033|0.0324|0.0352|0.0309|0.0322|0.0213|0.0175|0.0182|0.0185|0.0179|0.0186|0.0147|0.012|0.0121|0.0126|0.0126|0.0119|0.012|0.0136|0.0159|0.0154|0.0137|0.0186|0.0187|0.0213|0.0229|0.0211|0.0184|0.0184|0.0199|0.0219|0.013|0.0094|0.0096|0.0105|0.0077|0.0062|0.0048|0.0046|0.0049|0.0049|0.0043|0.004|0.0044|0.0034|0.0035|0.0031|0.0058|0.0063|0.0073|0.0077|0.0084|0.022|0.0062|0.0063|0.0066|0.0058|0.0058|0.0063|0.0057|0.0074|0.008|0.0067|0.0077|0.0081|0.0059|0.0048|0.0036|0.0037|0.0039|0.0036|0.0041|0.0044|0.004|0.0045|0.005|0.005|0.0054|0.0058|0.0057|0.0064|0.0065|0.0076|0.0095|0.0108|0.0076|0.0077|0.0081|0.0085|0.0081|0.0089|0.0066|0.0068|0.007|0.0075|0.0078|0.0079|0.006|0.0061|0.0055|0.0049|0.005|0.005|0.0042|0.0041|0.0043|0.0046|0.0043|0.0048|0.0042|0.0052|0.0049|0.0042|0.0052|0.0057|0.0079|0.0103|0.0147|0.0146|0.0148|0.0195|0.0191|0.0143|0.0157|0.0151|0.0159|0.0203|0.0188|0.0164|0.0166|1.6718|2.86|2.691|2.0829|2.599|2.9238|2.8318|3.3224|3.8766|4.1924|3.752|4.5606|5.1981|5.4812|5.7132|4.6348|4.0461|3.5943|3.473|3.5058|3.907|4.5733|5.0232|5.9415|7.1386|6.1483|5.5613|7.399|9.7|8.453|7.9|5.9|2.99|5|0.973|0.88|0.4|0.3|0.347|0.288|0.248|0.342|0.436|0.5|||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|30.93|34.64|30.31|30.8|33.16|32.25|37.13|44.49|42.32|44.67|36.98|29.73|25.2|29.18|33.59|33.72|33.66|37.93|39.2|43.2|37.17|35.69|40.66|41.7|44.58|41.33|30.86|26.21|24.644|23.867|15.77|14.342|12.93|11.667|14.788|14.493|12.49|12.274|14.336|15.647|16.781|15.419|26.429|29.553|30.2|24.125|24.421|27.591|22.669|22.017|21.052|24.254|21.081|21.34|22.467|25.957|21.97|12.522|8.68|9.726|9.026|6.799|6.307|5.301|5.699|5.261|5.696|6.442|5.926|5.266|5.143|5.615|5.738|6.174|5.682|5.491|5.039|5.736|5.625|7.81|8.594|6.44|6.453|4.432|4.106|4.468|4.484|4.33|2.799|2.88|2.877|3.182|3.198|2.831|2.733|2.748|2.905|3.075|2.95|2.52|2.621|2.107|2.233|2.469|3.618|3.935|5.088|5.098|5.32|4.938|4.672|4.774|5.351|4.432|4.489|4.779|4.655|4.323|3.932|4.098|3.974|4.378|4.042|3.462|3.26|3.153|3.065|2.783|3.072|3.557|3.3|2.284|2.733|2.984|3.653|3.868|3.895|4.341|4.459|5.423|6.111|7.191|7.099|6.506|7.226|6.584|5.168|4.98||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|138.6499|159.0559|169.3985|206.303|224.7397|165.3576|158.7898|200.9816|219.7352|254.1954|283.9478|270.9706|345.1153|329.8109|437.1217|542.7737|392.8692|338.4386|328.9881|297.8527|279.7852|259.0681|277.7663|258.611|258.7257|302.1884||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|17.77|20.7191|20.0389|22.5138|24.636|23.1068|22.1375|33.1192|37.6992|37.8053|29.8733|28.6986|28.9883|33.2672|42.9444|45.8441|49.7518|58.1818|54.738|51.7038|48.45|49.5339|57.1876|52.61|58.83|62.19|86.85|78.79|68.55|70.82|76.89|66.06|48.16|35.85|41.41|50.09|57.3|49.54|69.39|106.29|128.43|160.43|261.67|336.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|19.2598|22.2193|20.86|23.5479|26.2078|22.7982|20.7472|31.4364|31.0664|38.49|41.14|38|40.52|43.4275|57.8914|59.3535|63.4551|69.5787|66.681|65.2792|68.138|77.01|80.987|73.8918|85.0998|90.54|119.947|96.3704|82.1036|79.2433|75.0583|70.7323|52.8914|47.7036|55.76|60.0661|66.1008|64.936|77.24|92.0051|97.6078|79.6501|116.0267|149.5813|166.5914|167.292|182.99|195.23|193.38|237.17|139.36|96.61|51.99|44.74|45.83|52.09|51.23|25.565|23.15|26.09|24.95|22.97|26.23|28.456|30.45|32.3|32|35.15|30.97|32.4|33.23|40.1|42.31|213.97|27.41|24.73|18.68|19.51|22.12|25.01|26|21.51|21.73|22.5|22.75|19.24|21.4|24.83|24.999|12.61|12.75|15.65|12.8|13.464|8.6|8.94|7.857|7.89|8|7.929|8.47|8.571|7.988|6.985|6.748|6.86|6.999|7.435|7.571|7.3|7.549|7.7|7.27|6.979|6.64|6.54|7|8.024|7.492|7.31|8.475|8.472|8.62|8.712|8.66|9.36|7.411|5.98|6.386|6.5|6.881|7.2|7.22|6.95|7.584|7.98|7.98|8.801|8.869|9.4|10|10.5|9.285|8.761|7.68|8.005|8|9.05|10.688|11.386|7.37|7.944|4.8|4.5|3.974|3.982|4.07|4.175|4.191|4.22|4.218|4.055|3.892|4.189|4.2|3.9|3.986|4.5|4.77|3.2|3.51|3.78|4.6|5.05|5.1|5.12|5.24|5.33|5.38|5.4|5.53|5.52|5.59|7.06|7.2|6|6.73|8.56|8.51|8.91|9.36|9.9|12.02|9.45|10.19|11.56|12.26|12.5|14.05|14.5|16.89|17.67|17.55|18.93|13.59|9.77|9.48|11.08|14.26|18.75|20.32|23.59|22.49|24.69|25.69|||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|37826.3945|43222.8242|38096.1914|41951.5|43647.8438|40594.4922|35489.9531|40016.6523|40851.9766|44560.5703|46377.9219|45826.6367|45976.7734|46966.375|51704.2188|53086.3828|67271.9219|63174.9492|60362.5313|59566.0781|66570.9531|51903.7109|51932.2227|45313.8906|45421.2188|46027.0586|48976.668|45408.7656|47755.5547|49206.7578|33654.0859|35596.4219|36596.9375|29061.293|28528.9023|31669.1914|30804.3027|30694|36665.0469|36855.5313|37081.0977|41782.9141|45344.7539|56836.1133|57539.7617|50717.7852|51721.6992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2115|0.2352|0.239|0.2661|0.2691|0.2627|0.2333|0.2837|0.2983|0.3406|0.3253|0.3428|0.3113|0.2912|0.3695|0.3976|0.4455|0.4763|0.4653|0.4388|0.4086|0.3998|0.4273|0.4174|0.4296|0.5735|0.389|0.3189|0.2908|0.2661|0.2765|0.2274|0.2178|0.1944|0.1992|0.1955|0.211|0.197|0.2258|0.2326|0.2587|0.2738|0.3554|0.3677|0.3383|0.3281|0.3439|0.4023|0.3598|0.4344|0.3532|0.4408|0.2775|0.1713|0.1488|0.1502|0.1479|0.1045|0.0967|0.1146|0.062|0.065|0.0351|0.0373|0.0369|0.0405|0.0393|0.0379|0.0331|0.0349|0.0318|0.0331|0.0333|0.0352|0.0356|0.0329|0.0344|0.0386|0.039|0.0469|0.05|0.0593|0.0565|0.0469|0.0459|0.0435|0.0432|0.042|0.0413|0.0444|0.0498|0.0457|0.0459|0.0508|0.0395|0.0391|0.044|0.0469|0.0342|0.0348|0.0379|0.0345|0.0384|0.0448|0.0634|0.0646|0.0453|0.0605|0.0824|0.0238|0.0138|0.0126|0.0122|0.0126|0.0143|0.02|0.0233|0.0288|0.0266|0.027|0.0346|0.0369|0.0397|0.0351|0.0345|0.0408|0.0387|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|3.0563|3.4283|3.5021|4.4539|4.8614|4.4985|3.9085|5.0603|5.2099|5.9918|6.9579|6.799|5.609|6.1257|7.9263|8.4419|4.6826|3.1931|3.4281|2.3617|0.7648|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.9129|3.4518|3.223|4.0493|4.3667|3.431|3.1507|4.6575|4.361|5.2409|5.9426|5.1513|4.5135|5.2343|6.8223|7.5652|7.2462|8.4843|8.5435|8.5759|6.7829|6.9472|7.0038|6.2778|6.3706|7.0968|9.7412|7.7179|8.1448|8.3267|7.5881|7.2849|6.7356|5.6021|5.9957|6.8197|7.3945|8.8964|10.0817|10.07|10.3547|8.4833|10.573|13.1696|13.1929|11.7626|13.5284|15.8471|13.7165|13.9376|14.9086|8.9656|8.0018|4.7166|3.7499|3.9175|3.4596|2.5753|2.4147|2.1059|2.2805|2.4156|2.5093|1.7381|0.9451|0.795|0.7386|0.7521|0.7096|0.6752|0.716|0.7305|0.7281|0.7742|0.7936|0.7982|0.7306|0.6101|0.5488|0.5448|0.5883|0.4786|0.4213|0.3394|0.3227|0.2647|0.2831|0.2644|0.2276|0.2619|0.2521|0.2706|0.3033|0.557|0.3285|0.197|0.1705|0.1409|0.1081|0.0818|0.0908|0.0794|0.0787|0.0841|0.1367|0.1464|0.1498|0.1482|0.1822|0.1253|0.111|0.1189|0.1121|0.1035|0.0948|0.1055|0.1122|0.0918|0.0805|0.0783|0.0968|0.0933|0.0953|0.1059|0.1008|0.0925|0.0923|0.0857|0.1073|0.1128|0.1125|0.116|0.135|0.1326|0.1282|0.1326|0.1409|0.1314|0.1236|0.1258|0.1251|0.143|0.1339|0.1465|0.1474|0.1649|0.1428|0.1252|0.0938|0.1027|0.1226|0.1333|0.1335|0.1317|0.1204|0.1353|0.1795|0.1487|0.1522|0.1008|0.0985|0.0799|0.068|0.0645|0.055|0.0531|0.0541|0.0583|0.0656|0.0494|0.0802|0.1233|0.0714|0.0923|0.0948|0.0968|0.0922|0.0992|0.101|0.1032|0.0955|0.0929|0.0895|0.1168|0.108|0.1145|0.0938|0.1257|0.1344|0.1538|0.1657|0.1626|0.1783|0.1889|0.1681|0.2087|0.2859|0.296|0.2341|0.2481|0.2319|0.1838|0.1637|0.1491|0.1371|0.1218|0.1491|0.1654|0.1886|0.2432|0.2349|||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|28.07|31.5704|29.73|34.0568|37.4989|29.9486|26.2826|34.6601|33.4149|35.8396|38.6794|38.7683|38.39|41.82|50.08|53.47|56.87|64.86|58.5193|56.2646|59.967|56.8469|57.3233|54.9254|57.2443|60.0855|77.2173|72.3586|69.5273|77.064|67.541|61.0826|55.8165|46.7054|50.6103|58.89|62.3675|51.4967|60.6222|65.6032|72.605|83.1994|103.2633|129.6396|177.0757|46.5065|39.4982|49.6314|21.2129|15.6205|12.6649|14.1147|14.2975|11.7311|16.3597|17.6341|17.9601|9.1004|8.4856|8.4999|9.4696|8.0809|6.2351|6.9841|6.837|6.2563|6.9822|7.9552|6.626|5.2674|5.5746|5.6271|5.7297|5.5437|5.4457|5.7783|5.4454|5.3823|5.33|6.8145|6.9018|7.7788|7.295|8.3014|7.9547|6.7252|6.5624|6.7953|5.8879|6.5184|6.4936|6.9262|7.4937|7.5701|6.9184|7.0636|7.6201|7.6141|5.8584|5.6757|5.9643|5.3302|5.2653|5.5122|7.8064|8.6513|9.966|10.9308|13.0469|13.1887|12.8455|9.5067|11.9893|5.7497|4.8422|4.7033|4.21|3.9448|4.0461|4.1133|4.7132|5.1664|5.3348|5.1454|5.088|4.8479|5.1951|4.8329|6.1551|6.5152|6.7813|7.2049|7.5149|7.6696|6.1642|6.5698|6.0858|6.4792|6.6311|8.1149|8.648|9.7178|9.2259|8.7461|9.8385|8.8683|7.877|8.4683|6.357|6.1531|6.2423|6.5206|7.9676|6.1027|4.965|4.9716|4.5806|4.473|4.9617|4.8786|4.2019|4.2455|4.4863|4.5916|4.654|5.4678|5.3988|6.5374|4.8532|4.3167|28.5496|5.2739|9.3244|9.7191|10.4548|10.2229|10.6755|10.2704|11.1324|11.6952|12.031|11.8742|11.7232|14.5344|13.3779|13.7474|14.9089|20.826|17.3788|17.2994|18.3851|18.9364|18.7951|16.7987|17.828|16.2506|16.4016|16.0717|18.3354|19.8195|25.699|23.496|22.8333|19.9212|16.7667|15.1998|18.5124|21.3308|21.6927|31.0389|37.0801|42.8347|35.8495|26.2196|34.1119|36.5426|47.1444|38.5|37.08|30.74|42.96|37.57|31.19|32.79|22.62|18.42|21.35|14.22|11.09|12.49|12.5|12.98|13.95|12.25|16.19|19.39|24.24|16.65|14.52|16.46|16.11|16.37|17.61|19.8|18.16|19.75|22.4|23.8|22.27|17.78|23|7.96
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|10.732|11.9105|10.0773|11.7098|14.0788|13.5663|12.8764|20.441|20.443|17.6357|16.3963|15.8818|19.358|11.7074|9.5555|10.2763|11.9718|12.6424|11.5003|13.2086|9.7625|8.2642|8.7356|8.2672|10.406|9.6409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|1.7114|2.0755|1.8774|2.1463|2.3996|2.1993|2.5726|3.3743|3.1493|3.1583|2.5898|2.2342|1.5696|1.7467|2.2835|2.6678|2.6487|3.1691|2.9535|3.4767|2.6795|2.3626|2.4456|1.5229|1.4897|1.5222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.175|3.665|3.604|4.1799|4.5979|4.0752|3.2267|4.3426|4.4197|5.3536|5.1578|4.8097|4.6841|6.1665|5.9177|5.5586|6.0646|6.6207|6.8533|7.173|7.1313|8.0608|9.1482|7.7786|7.4932|8.0202|6.9295|6.1241|5.6812|3.8911|3.7139|3.5332|3.114|2.7846|2.9496|3.1064|3.0606|3.1138|3.4308|4.1316|3.9953|4.1642|6.2181|7.3158|8.3999|5.8914|7.1506|7.6558|7.1847|5.4077|4.5233|4.6017|4.5857|4.0021|4.7938|5.5818|5.3937|3.4948|3.2838|3.384|3.1753|2.7864|2.2291|2.3521|2.4326|2.3489|2.5495|2.9466|2.3959|2.1978|2.2104|2.2486|2.2656|2.4517|2.2848|2.3572|2.3847|2.717|2.645|3.4798|3.7946|4.3633|4.4599|3.4511|3.065|3.2167|3.3121|2.717|2.4379|2.8471|2.7597|2.9406|3.1216|2.9553|2.8877|2.8146|2.9611|3.04|2.8812|2.3739|2.1782|1.7937|1.7878|1.8707|2.9793|3.2602|3.5306|3.9001|3.5221|2.2207|1.702|1.5756|1.5105|1.3786|1.3778|1.5437|1.7365|1.7972|1.4528|1.4022|1.4174|1.2904|1.34|0.9341|0.9138|0.9395|0.9592|0.9922|1.1478|1.1487|1.1062|1.0801|1.1883|1.241|1.4133|1.6467|1.479|1.1532|1.0544|1.249|1.2989|1.2617|1.3508|1.3095|1.5445|1.684|1.8332|1.8459|1.3253|1.3235|1.4709|1.3976|1.0234|1.0857|0.94|0.835|0.5039|0.4201|0.457|0.4663|0.4585|0.3965|0.4094|0.4292|0.429|0.5026|0.5009|0.5649|0.4871|0.5063|0.5153|0.629|1.1267|1.3351|1.3741|1.3709|1.4593|1.512|1.4486|1.4948|1.7267|1.8|1.77|1.47|1.4356|1.6838|1.5899|1.9215|2.104|2.2999|2.4998|2.49|4.3823|4.383|4.855|5.493|5.9429|5.943|5.3037|5.99|4.5|4.334|4.19|3.2752|3.288|3.358|4.496|3.8942|3.8227|4.6291|5.1|5.0528|3.9763|4.0124|3.8948|||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|173.2974|181.2174|161.6266|183.6264|187.5245|169.9257|158.8645|230.6359|231.0447|251.1075|252.8191|218.1243|202.0374|214.0202|250.3021|253.646|281.6958|293.9305|278.2597|296.787|275.1732|283.1425|295.6164|262.3936|276.2192|274.7364|321.6041|311.2517|339.5608|293.29|279.305|275.8355|249.021|208.4619|216.7283|231.3887|227.0365|271.0935|288.4693|282.5435|315.5803|296.7162|405.4467|497.2097|520.1644|439.4657|425.0233|374.6724|298.703|266.9522|236.864|240.5597|238.9894|232.3456|260.6866|288.3177|253.9331|158.028|150.1611|165.131|189.8039|152.756|171.0003|168.9225|163.3195|149.4817|135.4172|140.2743|128.5741|115.5487|124.4656|135.7408|126.9533|133.6377|117.5845|112.6728|95.0359|94.2743|86.4085|97.583|95.5242|105.82|94.9547|96.5673|90.0339|74.027|72.4231|69.7646|66.6549|67.3574|66.8988|69.9758|70.1062|68.6706|67.6695|65.8998|65.2735|67.9285|62.2899|58.3714|59.9694|54.8999|51.2537|45.1854|65.5542|70.0498|86.3333|91.9577|96.9159|81.6546|75.894|69.0397|71.8505|64.0695|51.7449|48.637|52.0439|54.7335|56.2262|57.0707|62.8428|65.6971|66.4392|63.1149|64.7386|60.4548|57.3823|57.9932|74.1652|82.129|79.1189|79.6988|83.9119|90.9375|92.6505|97.7166|88.1128|88.0439|94.8293|107.2448|100.8649|121.0793|118.8003|94.8534|95.979|98.6703|92.3454|96.9579|81.5075|69.3106|70.5276|69.8936|72.1096|70.0909|54.0708|54.241|54.0235|50.7769|55.9369|54.6566|50.7819|50.0395|46.5553|47.1504|46.7649|56.0684|54.235|59.0119|56.7325|49.4561|62.4762|65.9733|92.8507|107.8583|114.3919|107.898|111.8357|118.1398|115.604|120.2577|128.1326|125.6989|121.8959|140.1959|124.5327|102.4284|104.9023|119.8715|141.4977|149.0865|149.5216|142.5956|135.5076|135.7753|130.9637|154.7049|177.5111|170.8301|205.5142|217.7929|243.0852|263.894|298.5374|273.0275|202.4398|192.2027|215.2844|235.4811|286.7402|380.1088|373.585|330.4281|330.7056|269.5016|341.25|388|436.7541|447.804|395.99|409.3|478|329.29|285.04|208.5|173.67|135|129.1|91|95|101.02|103.65|96.49|104.83|103.35|119.9|135.05|153.43|148|58.5|53.44|49.2|46.7|45|46.8|50.54|47.83|53.66|59.51|63.2|45.28|57.7|37.58
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|5.3842|6.1132|6.3457|6.2504|8.1495|5.4491|3.6843|3.8787|3.8865|3.8527|3.8306|3.7196|3.7403|3.7378|3.6729|3.5289|3.2296|3.506|3.4295|3.4296|3.4794|2.9745|2.9708|2.9982|3.1461|3.1921|3.2005|3.0046|3.0272|3.0291|3.0647|3.1359|3.1279|3.2298|2.9543|2.9242|2.5644|2.7474|2.8031|2.8593|2.9426|2.6831|3.8883|3.9219|3.0704|2.4595|2.3043|2.2631|2.1383|2.166|2.1381|2.1175|2.0735|2.1053|2.1424|1.7869|1.4761|1.4143|1.4024|1.398|1.3993|1.3965|1.3963|1.3864|1.3862|1.3809|1.3731|1.3527|1.3088|1.3039|1.2924|1.2905|1.2631|1.2154|1.2537|1.2849|1.2526|1.2455|1.2476|1.2839|1.2804|1.2862|1.2866|1.2862|1.2868|1.2174|1.2035|1.2691|1.2793|1.2504|1.2375|1.2891|1.2637|1.19|1.1482|1.0958|1.0771|1.0797|1.0649|1.0581|1.0457|1.0681|1.0288|1.01|1.0165|0.9778|0.9822|0.9941|1.0389|0.9538|0.9094|0.9113|0.9124|0.9016|0.8549|0.885|0.8993|0.9247|0.9359|0.9922|0.9789|1.0037|1.0227|1.0139|1.0236|1.0245|1.0394|1.0541|1.0835|1.12|1.0761|1.1518|1.2147|1.3451|1.3471|1.3444|1.3636|1.3467|1.4659|1.751|1.9188|2.0054||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.3518|0.394|0.4232|0.5119|0.5222|0.4643|0.4609|0.5963|0.6247|0.7306|0.7763|0.7498|0.6961|0.7771|1.0947|1.0787|1.1097|1.3318|1.1617|1.1922|0.9894|0.8848|0.7887|0.7578|0.8398|0.9218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.746|0.8158|0.8271|0.9154|1.0485|0.9805|0.8663|1.191|1.1992|1.4092|1.5371|1.3484|1.1952|1.237|1.5499|1.6709|1.4801|1.4487|1.5|1.4324|1.3635|1.5852|1.3821|1.3471|1.6548|1.7524|1.9791|2.0655|1.1858|1.2096|1.1607|0.9386|0.919|0.7069|0.8391|0.9195|0.8846|0.9725|1.1614|1.3161|1.4423|1.2728|2.1906|2.2906|2.3769|2.2885|2.4728|2.6601|2.098|1.6438|1.7676|1.485|1.5232|1.4477|1.4526|1.5725|1.4001|0.6146|0.4752|0.5057|0.4736|0.4746|0.3181|0.342|0.3453|0.3452|0.3646|0.4221|0.3247|0.2672|0.2763|0.29|0.292|0.294|0.2782|0.2883|0.2723|0.2997|0.303|0.3765|0.4063|0.438|0.432|0.3345|0.3163|0.2848|0.2627|0.2677|0.2412|0.2344|0.2287|0.2506|0.2582|0.2189|0.2095|0.2124|0.2158|0.1919|0.1737|0.1673|0.1764|0.155|0.1496|0.1736|0.2238|0.2385|0.2808|0.2966|0.3533|0.3715|0.3091|0.2564|0.2597|0.1968|0.1738|0.1706|0.191|0.211|0.2131|0.219|0.2606|0.2686|0.2844|0.3043|0.2814|0.286|0.2868|0.2816|0.2941|0.3145|0.2487|0.2554|0.2766|0.2699|0.2715|0.2987|0.2965|0.3252|0.3459|0.4118|0.4257|0.4885|0.4757|0.449|0.4999|0.556|0.4287|0.4645|0.3192|0.3224|0.3112|0.3182|0.3713|0.382|0.3149|0.3243|0.3119|0.2971|0.3297|0.3246|0.292|0.2869|0.2852|0.3178|0.3267|0.3886|0.3987|0.3942|0.3559|0.2481|0.3104|0.3142|0.4197|0.5056|0.5233|0.492|0.512|0.5535|0.6087|0.582|0.6326|0.6463|0.613|0.7438|0.8117|0.5634|0.5734|1.0011|1.0369|1.0619|1.1725|1.1327|2.1623|1.0524|1.2496|1.6203|2.0068|1.9448|1.8417|2.0856|2.6197|2.6976|2.2289|2.0182|1.5111|1.116|1.361|1.5183|1.4368|1.9123|2.0718|2.1962|2.1986|2.1032|2.6217|2.99|3.9584|4.44|4.5|4.34|5.8|5.03|5.58|1.54|0.984|0.8967|0.6249|0.415|0.5059|0.507|0.54|0.6318|0.6493|0.6171|0.6495|0.777|0.9801|1.03|1.1|0.73|0.4316|0.285|0.3123|0.3125|0.4098|0.5214|0.6289|0.6101||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|1.1567|1.2521|1.2969|1.4936|1.2834|1.2208|1.3593|1.4998|1.4845|1.5618|1.4162|1.362|1.38|1.4351|1.6206|1.6523|1.6052|1.6639|1.8667|1.6584|1.726|1.8829|3.4039|1.2451|1.283|1.3673||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|22.13|26.07|25.58|28.28|31.99|31.8|30.89|34.38|35.98|45.14|41.94|43.18|35.66|36.57|42.43|47.84|54.78|55.38|38.84|32.05|23.04|22.4|22.84|19.3|20.57|22.3|25.25|25.13|26.72|25.371|19.535|14.417|15.092|11.997|13.022|13.722|13.287|12.886|13.95|14.657|16.675|20.405|17.035|18.26|19.212|18.294|14.381|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|5.9082|6.8246|6.2156|7.6014|8.706|7.296|6.6253|7.7969|8.1239|9.4467|9.7051|9.5733|9.4247|10.5506|12.9973|15.3029|14.6047|13.9874|16.3729|15.0918|15.4649|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.2372|0.2767|0.2819|0.3598|0.395|0.2954|0.2318|0.3409|0.365|0.464|0.5533|0.5284|0.6253|0.5819|0.7485|0.837|0.3908|0.1037|0.1178|0.1147||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.0571|2.3091|2.297|2.5819|2.7661|2.5271|2.3781|2.9481|2.9501|3.2738|3.4979|3.5284|3.5051|3.8733|4.1681|4.3791|5.0944|5.3824|4.8638|5.0838|4.9462|5.0017|5.0568|4.4571|5.4974|5.5087|6.4142|5.8762|5.6921|5.9375|5.5492|4.642|4.1928|3.7715|3.9656|4.4168|4.2992|4.5314|5.3934|5.9672|6.7467|7.6334|11.2219|14.8866|13.2074|6.6566|7.934|8.836|7.0821|6.478|4.4161|4.4987|4.3861|4.0598|5.3616|5.595|5.5498|3.3767|3.0944|2.9248|3.913|3.7357|2.892|3.3294|3.2522|3.0353|3.3391|3.8766|3.2509|2.6397|2.6253|2.7493|2.703|2.6864|2.9678|2.6354|2.7026|2.8254|3.0182|3.5474|3.4209|3.9331|3.8459|3.4871|3.3209|2.7419|2.6572|2.7258|2.4933|2.6003|2.6071|2.8242|2.8927|2.7759|2.7418|2.7545|3.0081|3.1138|2.7869|2.7648|2.8234|2.4815|2.3762|2.5003|3.6428|3.8506|4.3976|4.8655|5.4979|4.8337|4.3938|3.9348|4.0665|3.1258|2.7194|2.6671|2.5908|2.7661|2.8483|2.8244|3.4368|3.6366|3.682|3.5365|3.4742|3.1874|3.301|3.0952|4.0054|4.2228|4.0969|3.6587|3.6893|3.7788|4.2447|4.5665|4.4377|4.7453|4.7687|6.0207|6.3927|9.89|7.5882|6.9325|7.9759|8.6511|6.5764|6.8882|5.7883|5.1914|5.4445|5.6027|5.9673|5.9045|4.3944|3.7993|3.8416|3.8917|4.4437|4.2701|3.0065|2.8251|2.4571|2.498|2.5069|2.9534|2.8751|3.1032|2.8172|2.1268|3.024|3.5031|4.7135|5.5179|5.8302|5.4462|5.6249|6.0121|6.0135|5.9114|6.1505|6.2938|5.5485|6.7113|6.8056|5.3814|5.6439|7.1794|8.4489|8.9636|9.3304|8.9934|9.4653|8.4856|10.8661|14.0521|15.4215|15.5607|14.1891|15.0568|18.8263|22.9794|19.4881|11.6448|9.5062|6.3981|6.6694|7.2233|6.1749|8.2676|9.1053|10.0483|10.0632|10.8599|14.96|15.574|16.086|18.655|10.5|9.4|12.5|9.3|5.12|3.98|2.12|2|1.21|1.42|0.5406|0.6|0.6483|0.7304|0.8449|0.7075|0.8977|1.33|1.44|1.55|1.73|1.98|2|2.14|2.1|2.55|5.48|1.65||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.138|1.291|1.317|1.633|1.777|1.633|1.565|2.81|2.19|2.463|2.679|2.404|2.285|2.427|3.251|2.26|2.487|2.438|2.107|2.376|2.807|2.585|2.154|1.374|1.463|1.576|1.711|1.756|1.5857|1.5591|1.4789|1.5476|1.3457|1.2799|1.4689|1.3355|0.8326|0.8243|1.0148|1.0347|1.0612|1.2821|1.6476|2.0133|2.1804|2.2631|2.5509|2.66|2.5151|1.2992|1.3483|1.4021|1.2657|1.3096|1.1535|0.8642|0.7637|0.4758|0.5048|0.5245|0.5835|0.5556|0.4838|0.3199|0.3414|0.305|0.2476|0.2543|0.2615|0.2682|0.1856|0.166|0.1701|0.1849|0.1697|0.17|0.2081|0.2275|0.2321|0.2702|0.307|0.3008|0.3149|0.2347|0.1885|0.1901|0.153|0.1561|0.1384|0.1526|0.1642|0.1624|0.1549|0.1655|0.1331|0.1162|0.1145|0.1155|0.1121|0.096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|6.2598|7.0688|7.7793|8.5697|8.6996|8.3196|8.4196|12.1797|11.9098|12.5796|13.3597|12.848|13.4799|12.5997|14.7601|16.0501|19.1297|20.4699|20.3905|20.1199|20.7298|21.1198|21.2797|20.4497|23.7197|23.0798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.7677|0.8641|0.8898|0.9953|1.2279|1.0551|1.1724|1.4228|1.6641|2.1393|2.4498|2.4471|2.49|2.9578|3.1652|3.7708|3.3541|3.8248|1.6958|0.6454|0.5125|0.4897|0.4299|0.4108|0.4711|0.5283|0.5332|0.7528|0.6143|0.3669|0.3419|0.288|0.2648|0.2213|0.2461|0.2717|0.3187|0.2722|0.3209|0.3695|0.4077|0.4775|0.6178|0.8991|0.6345|0.5844|0.7676|0.7794|0.6126|0.598|0.5828|0.653|0.6273|0.6128|0.8177|0.8354|0.8876|0.7891|0.5107|0.5128|0.4475|0.6185|0.2002|0.1746|0.1821|0.1987|0.2046|0.2364|0.207|0.2206|0.1589|0.1753|0.1787|0.216|0.2123|0.2337|0.2775|0.2965|0.2854|0.2632|0.2152|0.2289|0.2216|0.1381|0.109|0.1376|0.161|0.113|0.1096|0.0914|0.1051|0.1149|0.0736|0.0519|0.0433|0.0441|0.0367|0.0363|0.0346|0.0383|0.0305|0.029|0.0312|0.0328|0.053|0.0547|0.0499|0.0506|0.0573|0.0387|0.0294|0.0275|0.0279|0.0235|0.0229|0.0235|0.0238|0.0253|0.0299|0.0311|0.0312|0.0331|0.0339|0.0369|0.0315|0.0347|0.0344|0.035|0.0396|0.0386|0.0361|0.0358|0.0401|0.0403|0.0489|0.045|0.0518|0.051|0.0459|0.0585|0.0602|0.066|0.0728|0.0717|0.0686|0.0775|0.0767|0.0775|0.0644|0.0628|0.0742|0.0786|0.1137|0.094|0.0714|0.0652|0.0675|0.0653|0.0616|0.0591|0.0617|0.0593|0.0725|0.1075|0.0728|0.0475|0.0452|0.0493|0.0448|0.0378|0.0521|0.0541|0.0728|0.1043|0.1177|0.1206|0.1281|0.1214|0.1218|0.1356|0.1077|0.112|0.0944|0.1297|0.1378|0.1215|0.1421|0.1823|0.2798|0.2954|0.3435|0.3593|0.3931|0.3689|0.3958|0.4886|0.5715|0.5467|0.6879|0.7456|0.9459|1.1235|0.8727|0.832|0.7043|0.417|0.5042|0.5315|0.3889|0.5709|0.6763|0.7865|0.771|0.8397|1.178|1.4123|1.5555|2.0588||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|125.7|150.6991|146.2959|174.2855|192.5099|173.2943|163.3476|245.0223|243.4071|285.6051|296.4|278.7961|201.4873|205.7204|268.7961|277.4071|317.4856|349.2186|346.2738|459.984|337.7985|316.2965|323.5327|323.4604|357.8184|416.3552|425.2008|414.994|415.1415|448.2794|428|398.9653|335.3317|298.9776|321.6959|346.7161|265.4233|277.06|335.18|387.56|408.81|414.91|665.18|631.1|534.91|512.06|428.55|487.87|413.93|425.26|375.81|418.01|457.97|418.45|454.53|508.81|578.1|541.5325|323.54|219.9|202.34|128.5|91.8|89.7|96.46|94.7|94.23|74.8|82.44|70.65|51.74||||0.5546|0.6|0.6245|0.7729|0.7643|0.814|0.907|0.6654|0.4995|0.43|0.3528|0.3786|0.312|0.2343|0.1563|0.1671|0.147|0.1035|0.068|0.0707|0.0651|0.0691|0.0732|0.0471|0.0397|0.0248|0.0275|0.0224|0.0234|0.0265|0.0443|0.0316|0.036|0.0419|0.0368|0.0379|0.03|0.0262|0.0293|0.026|0.0224|0.0101|0.0115|0.016|0.0158|0.0167|0.022|0.0223|0.015|0.0158|0.0176|0.0072|0.0058|0.0056|0.0059|0.0069|0.006|0.004|0.0051|0.0041|0.0041|0.0047|0.0048|0.0053|0.0063|0.0081|0.0082|0.0095|0.014|0.0109|0.0095|0.0101|0.0116|0.0095|0.009|0.0097|0.0112|0.0119|0.0127|0.0123|0.0109|0.0094|0.0098|0.0102|0.0087|0.0091|0.0078|0.008|0.0086|0.0088|0.0095|0.0087|0.0079|0.0096|0.0093|0.0073|0.0102|0.01|0.0146|0.0204|0.022|0.0275|0.0256|0.022|0.0192|0.0201|0.016|0.017|0.0123|0.017|0.016|0.0139|0.0161|0.0205|0.0279|0.0311|0.0379|0.0325|0.0379|0.028|0.0347|0.0451|0.0508|0.0492|0.0609|0.0703|0.0945|0.1017|0.088|0.075|0.0604|0.0461|0.062|0.0585|0.0662|0.0947|0.1137|0.138|0.1424|0.1156|0.1776|||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1848.8654|2075.5427|2044.071|2175.3289|2335.3096|2355.4204|1959.1699|2267.7888|2238.043|2588.2666|2793.1697|2720.2373|2496.0972|2755.3125|3223.9802|3444.8423|3273.5522|3437.7278|3621.6719|2560.2688|2704.9717|2724.571|2618.4702|2566.8911|2875.2734|3164.9001|3720.5227|3746.4146|4010.1633|3978.7917|3910.6094|3475.916|3011.1121|2554.7886|2735.2122|3101.3367|2856.9746|2743.3669|3275.3352|3807.2139|3966.2593|4329.9229|5029.4604|6091.2915|6334.8438|4995.3491|4957.5327|4050.0132|2365.8857|2585.2917|2227.5515|2259.7156|2329.3237|2356.8945|2733.3965|3048.3027|2832.4575|3083.9722|1628.9811|1530.3206|1974.9205|1592.1754|615.794|573.2278|580.8779|539.52|598.7933|618.3369|551.7974|562.6356|558.3035|606.4865|604.8099|598.0113|613.5224|599.8704|526.5881|532.6448|557.1169|744.6915|697.0969|728.2259|848.8088|627.3651|599.3677|644.7191|476.8004|492.2443|501.4739|524.2712|593.0981|746.5057|518.9096|541.3336|352.8821|344.2534|358.8605|354.0787|339.9341|322.4814|337.7442|325.3802|359.295|307.6898|612.6902|613.1978|656.1589|727.6805|640.6564|583.8392|556.2932|528.5614|556.363|494.8596|461.1966|508.7492|510.1|521.4341|574.2056|577.9878|665.3309|691|683.3652|556.1|573.4304|516.9425|564.1588|475.992|572.9893|597.699|500.3333|495.8|536.746|519.6027|524.7366|608.6915|629.6776|629.4609|659.8089|764.2456|705.3046|795.301|788.2369|768.325|776.0551|802.7103|722.2997|732.2886|613.0126|582.6141|620.9969|676.8078|793.5987|806.0157|768.1064|788.8624|738.6793|698.7888|775.787|754.4489|692.6205|453.3607|469.998|499.9939|487.2758|538.84|523.7614|519|464.51|401|469.3|469.3|641.01|799.39|801.98|644.61|700|800|886.17|647.27|478.2|446.46|428.95|503.03|477.95|452.19|489.34|627.02|663.05|653.26|670.79|597.19|566.73|548.71|570.79|792.13|817.84|795.88|1157.41|986.24|1138.99|1217.3101|1125.47|906.7|745|1066.37|1066.37|764.84|845|1066.37|1120|1152.7|1194.67||1599.9301|1730|1785.22|||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|123.9|143.3814|151.4028|178.24|204.9137|188.9895|198.0183|292.8803|289.9974|310.0004|334.7293|302.9638|307.856|318.5629|404.9821|371.5692|441.7372|518.3928|461.0492|414.6006|388.5102|377.5739|369|364.8376|423.7852|440.8122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0028|0.0028|0|0|0|0|0.0028|0.0028|0.0026|0.0032|0.0031|0.003|0.0035|0.0042|0.0032|0.0035|0.004|0.0042|0.0045|0.0042|0.0039|0.0042|0.0044|0.0035|0.0039|0.0043|0.005|0.0053|0.0046|0.0049|0.005|0.0041|0.003|0.0023|0.0026|0.0028|0.0029|0.003|0.0036|0.0041|0.0046|0.0046|0.0062|0.0077|0.0092|0.0078|0.0092|0.0109|0.0134|0.0076|0.0041|0.0039|0.002|0.0013|0.002|0.0018|0.002|0.0005|0.0004|0.0004|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0006|0.0006|0.0005|0.0004|0.0004|0.0082|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0004|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0012|0.0015|0.0016|0.0014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|119.1962|130.6533|114.9203|129.8083|134.8623|122.7891|99.9884|145.8469|149.838|156.0158|173.3468|172.4152|172.9106|194.2714|254.7954|303.7984|206.1278|219.2689|187.5694|190.0505|173.9504|127.977|129.4295|117.3756|141.4116|146.2407|175.7631|162.1546|170.9576|159.7364|147.6061|134.5564|112.4639|100.9075|112.8798|125.5745|132.9102|132.8689|146.548|156.4887|174.7681|186.6262|290.4984|370.6084|342.9228|258.5459|285.8364|298.9337|209.8684|178.6146|156.4277|161.1678|159.9533|130.819|167.8646|189.7517|189.4528|98.9044|96.3698|112.5426|120.2977|79.7221|71.5344|77.8339|77.9571|76.7402|81.9545|89.7058|72.6554|65.9057|62.8384|64.9711|66.9886|75.6422|67.7097|68.4699|58.4386|66.2445|66.9352|85.8396|84.6116|89.8654|97.3733|102.5851|94.886|66.0612|63.8351|58.857|53.8897|61.363|53.7003|55.4773|55.6253|56.2834|50.387|45.3381|47.702|49.1466|48.6237|42.6597|42.1791|33.9102|35.5413|36.2356|50.7755|53.833|64.504|69.2024|75.6116|72.7836|70.2788|55.8678|66.132|36.9896|30.9267|29.9526|33.5502|33.753|30.7338|29.8385|36.3969|38.2342|39.6067|42.2631|38.8368|37.5977|38.2755|40.4677|47.9216|53.5217|48.6333|47.5182|56.1857|54.5453|60.5672|68.015|69.9236|78.0817|90.1204|106.4808|114.7347|124.7683|117.4469|95.788|89.4399|97.3156|78.8912|82.0714|65.695|64.2302|70.5928|71.75|76.0711|76.8846|58.7499|57.4709|55.31|52.6224|59.391|57.0209|55.6035|52.7069|52.0851|60.2584|68.4508|72.8137|67.6679|76.3252|68.6121|68.1273|88.0099|95.6538|118.1214|139.3596|142.094|139.4737|132.1584|131.583|134.2388|137.6523|151.514|131.3766|129.8468|162.7181|163.2604|149.9467|165.7505|202.8833|232.007|248.8392|233.8|196.0401|196.0264|181.5794|205.6189|230.7914|259.5851|272.8819|360.5704|386.713|311.4835|312.9308|329.7185|285.7614|243.8919|209.6316|243.5321|281.0857|317.5023|409.3362|418.1428|489.9182|493.6534|507.9428|485.52|556.8034|714.95|795|662|560|734.69|527.05|349.31|375|362|320|272.49|244.98|255.9|252.02|257.51|281.28|409|216.58|228.33|273|312.3|301|247.9|260.99|214.3|228|230.71|261.88|299.82|349.45|433.7|445.2|335.34|254.9|315|109.38
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|7.3E-5|8.0E-5|7.8E-5|8.8E-5|0.000102|8.7E-5|7.7E-5|0.000104|0.000103|0.00012|0.000125|0.000126|0.000121|0.000136|0.000153|0.000173|0.000214|0.000219|0.000228|0.000199|0.000211|0.000254|0.00025|0.000286|0.000243|0.000266||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1424|0.1733|0.1668|0.1971|0.2358|0.2081|0.2216|0.3572|0.3785|0.33|0.283|0.2659|0.215|0.2059|0.2742|0.3384|0.299|0.3284|0.3145|0.3797|0.2787|0.2666|0.2478|0.1817|0.1769|0.229|0.2092|0.1353|0.1241|0.1188|0.1017|0.085|0.0825|0.0736|0.0859|0.0935|0.0695|0.0732|0.0857|0.1018|0.1107|0.1187|0.1817|0.1581|0.1494|0.152|0.1443|0.1602|0.171|0.2136|0.2079|0.1231|0.0668|0.0432|0.0305|0.0369|0.0289|0.0119|0.0091|0.0078|0.0075|0.0078|0.005|0.0054|0.0056|0.0052|0.0056|0.0066|0.0056|0.0054|0.0054|0.0048|0.0054|0.0056|0.0056|0.0059|0.006|0.0079|0.0082|0.0108|0.0117|0.0137|0.014|0.0102|0.0101|0.008|0.0062|0.0064|0.0057|0.0052|0.0051|0.0044|0.0043|0.0043|0.0038|0.0036|0.0029|0.0027|0.0027|0.0023|0.0026|0.0026|0.0024|0.0026|0.0048|0.0053|0.0056|0.0067|0.0074|0.0069|0.0053|0.0054|0.0053|0.0049|0.0049|0.0054|0.0052|0.0085|0.0071|0.0067|0.0062|0.0063|0.0065|0.0057|0.0059|0.0066|0.007|0.0054|0.0076|0.0084|0.0091|0.0093|0.0107|0.0126|0.0124|0.0145|0.0113|0.0132|0.0169|0.0164|0.0228|0.0223|0.0248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.473|1.6409|1.6631|2.0113|2.1891|1.9896|1.7605|2.5395|2.6029|2.9482|3.3379|3.2723|2.7537|3.1369|3.929|4.8393|3.9008|3.615|3.5437|3.2988|1.9812|1.7638|1.7487|1.573|1.65|1.7733|2.26|2.3149|2.1882|1.9571|1.725|1.5441|1.5003|1.3663|1.4616|1.5077|1.242|1.2692|1.5295|1.5666|1.745|2.0543|2.1532|2.5991|2.739|2.8476|2.9847|3.2926|3.983|2.6469|2.5434|3.0669|2.2096|1.5098|0.6711|0.6227|0.6635|0.4165|0.4937|0.4624|0.213|0.2713|0.1466|0.1589|0.1666|0.1572|0.1636|0.1782|0.151|0.1447|0.1439|0.1484|0.1539|0.1718|0.1641|0.1823|0.1691|0.174|0.1789|0.227|0.2585|0.2349|0.2393|0.22|0.1829|0.2116|0.2176|0.1947|0.1858|0.1905|0.191|0.2122|0.2194|0.2337|0.1864|0.1742|0.1562|0.1585|0.1561|0.105|0.1007|0.0982|0.0952|0.087|0.1051|0.1143|0.1338|0.1651|0.1537|0.1535|0.1074|0.092|0.0848|0.0786|0.0858|0.0859|0.0917|0.097|0.1076|0.0618|0.0733|0.0687|0.0695|0.0685|0.065|0.0647|0.0667|0.0675|0.064|0.0749|0.083|0.0887|0.0739|0.0772|0.0761|0.0833|0.094|0.0918|0.1147|0.1306|0.1336|0.1412|0.15|0.1609|0.1713|0.175|0.19|0.1676|0.1476|0.1619|0.2001|0.209|0.1751|0.1758|0.1856|0.22|0.2235|0.25|0.103|0.0404|0.0311|0.0275|0.0333|0.0336|0.0335|0.0388|0.0432|0.05|0.05|0.0332|0.0295|0.0322|0.0389|0.0539|0.0356|0.0531|0.0554|0.0519|0.054|0.062|0.0746|0.0427|0.0452|0.0609|0.0456|0.0395|0.0431|0.054|0.0621|0.0675|0.0705|0.0823|0.0918|0.086|0.0808|0.1085|0.1298|0.1238|0.1435|0.1499|0.1636|0.179|0.162|0.1386|0.1247|0.1028|0.157|0.1416|0.1656|0.2029|0.1983|0.275|0.25|0.1986|0.2605|||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0274|0.0299|0.03|0.0339|0.0374|0.0323|0.0349|0.0416|0.0446|0.0562|0.0579|0.052|0.0528|0.0628|0.0763|0.0777|0.0587|0.0685|0.0875|0.0491|0.0516|0.0539|0.0599|0.0528|0.0515|0.0525|0.062|0.0618|0.0756|0.0623|0.0682|0.073|0.0932|0.0551|0.0561|0.0624|0.0579|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|82.4029|91.057|87.8404|97.8818|106.2142|98.3408|102.6673|113.5667|114.8577|125.483|132.9831|132.835|137.1568|177.0576|154.9355|162.274|180.5642|199.3261|177.9419|177.7626|178.5152|186.899|183.877|143.1827|159.8652|161.2087|199.4903|189.6857|170.7156|175.2657|168.049|160.5215|143.3656|127.506|143.7262|154.5333|172.4421|155.3029|175.5265|181.5151|191.7556|190.6318|330.2172|414.7431|459.9177|339.7258|380.6918|493.4352|280.982|267.4592|225.5998|231.5367|235.1146|194.2215|249.8555|284.8273|268.8501|199.009|194.0118|215.4007|299.2043|326.6156|176.0971|194.3809|191.7493|187.8808|197.1178|219.1283|197.4226|168.1975|173.6664|185.1082|176.1404|174.6203|175.2122|180.2288|167.7763|170.5896|178.7653|207.5587|208.7318|235.208|231.94|258.6968|248.9828|194.7733|189.1541|198.3988|162.3275|181.2376|182.5521|199.4888|207.921|204.7661|208.9169|210.3487|218.8567|228.9453|205.196|209.218|226.2321|187.6259|184.3067|178.7651|233.957|259.9255|300.1998|326.1487|380.8684|349.0829|322.7342|327.2396|448.2469|177.0804|109.9631|96.078|93.4765|97.4962|107.4779|112.9776|124.9953|139.6649|141.7478|147.251|154.0999|92.9756|95.0999|89.6178|122.2786|130.8569|137.5353|137.2603|136.2598|147.5164|152.3051|159.9959|156.7454|187.5992|181.2354|213.328|217.9857|250.1877|255.4796|218.1573|236.2446|250.7689|139.0796|75.2045|63.2206|56.062|59.2717|74.1686|87.7776|95.3734|66.9217|69.8992|71.6106|69.5584|75.1373|70.7792|66.893|69.5648|74.8521|77.1387|86.3453|89.7665|94.3299|112.7403|129.1134|100.7275|115.455|135.3028|122.9165|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|7.18|8.2986|7.3726|8.8843|10.3206|6.4962|6.7999|9.3953|10.9205|12.8153|16.8998|13.9999|14.2441|14.5304|18.955|21.22|24.3777|28.3|14.9|7.3222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|125.5984|132.6137|129.2758|135.9|160.4155|145.2084|116.9216|168.5042|178.1543|190.5569|208.4369|209.5019|227.3531|209.1866|217.6056|268.2713|293.4294|314.6321|284.4862|325.6086|322.2768|328.8025|332.5789|344.6939|365.7437|415.8775|||||||||||||||||53.6415|45.9508|45.8416|44.9595|43.6841|55.1177|45.612|44.4435|46.7474|49.9324|47.5033|37.5351|44.8523|49.1893|49.132|41.1516|35.9115|21.1906|21.3865|19.7036|13.6074|14.5004|14.0173|13.0379|13.2005|14.367|17.4316|17.1328|14.946|17.5874|14.3826|12.0644|10.2287|9.4343|10.5035|10.8316|8.3831|11.0858|10.977|11.7724|11.5991|8.3725|8.3489|9.9377|8.0225|9.3398|10.9176|9.3813|8.0618|9.2846|8.0062|6.8556|5.8768|5.5055|5.5575|5.6378|5.9849|5.8181|5.4352|5.585|3.5902|2.5762|3.4961|3.826|4.4761|4.7775|5.4347|5.2721|4.9085|3.595|3.7388|4.0363|3.866|3.8905|4.2206|5.5187|6.6063|6.4163|6.8119|6.9763|7.6971|6.3779|6.6502|6.3601|7.016|7.6209|8.6961|9.1638|6.8347|6.0965|7.5153|7.1988|9.6817|10.7982|5.2013|5.3251|6.2494|7.386|7.5172|9.3294|6.6058|4.1205|5.0444|3.1221|3.2223|2.9168|2.678|2.7904|3.2686|3.2317|3.9761|4.2236|3.6156|3.7987|3.8601|4.6386|4.6087|4.9247|6.3765|5.7985|2.5722|2.2519|2.4278|2.4464||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|5.015|6.042|4.03|4.67|5.213|4.85|4.581|6.566|7.119|8.274|8.864|8.173|7.234|8.89|11.63|13.491|13.865|14.683|17.251|14.99|11.6|8.494|9.281|8.853|9.975|11.274|12.05|10.955|12.468|11.699|7.8|8.376|6.745|4.811|6.696|7.58|7.004|8.238|10.21|11.22|13.38|14.23|14.813|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|21.8902|25.3384|26.2304|27.3434|25.6651|22.97|19.8296|26.0523|25.9583|27.3207|30.5659|29.8851|28.4587|31.6246|38.9831|42.7815|49.486|53.4092|47.9769|45.3282|47.2982|48.7209|49.8351|43.5274|50.393|53.0766|66.7694|59.1651|62.8983|60.1536|57.0165|48.214|48.3762|30.7605|35.2222|38.7348|37.768|45.1475|51.9571|58.3325|62.6727|66.324|101.3059|122.4555|140.7605|103.8353|133.5713|105.4049|68.4324|56.6074|45.3602|47.9056|43.089|41.3543|55.3241|49.8735|43.5884|26.4522|25.5979|28.795|26.5532|22.8282|16.2648|18.4844|18.745|18.1079|19.32|21.817|18.3409|16.263|16.6347|18.4562|19.1745|18.4809|18.3048|21.8682|25.5872|25.8624|21.7826|22.851|21.9218|19.8195|15.8207|13.7551|13.4858|11.7025|11.3709|11.2717|10.293|11.2621|11.0942|12.2871|13.168|11.1571|10.8699|11.0391|11.8065|9.6441|8.6042|7.9413|8.1546|7.3312|7.1538|7.1752|11.6013|12.411|14.429|15.8674|16.7254|13.2812|11.7955|12.2047|29.7195|10.178|9.3479|8.9983|9.0094|9.1674|9.5122|10.0307|12.401|13.3842|11.6886|13.2817|9.1196|7.5605|7.8068|8.0466|9.4245|10.3175|9.3009|9.3713|10.1388|10.3216|11.1479|13.0473|12.0948|13.5821|14.2984|17.9369|18.558|20.8949|18.8105|14.3721|14.1561|15.1186|12.5483|13.7491|10.4289|10.189|11.0446|11.4053|13.2636|13.6834|10.2773|9.4477|9.7006|9.2288|10.7363|10.1464|8.4481|7.7788|7.6123|8.1363|8.3076|9.7432|8.1926|9.082|7.4814|6.9986|8.554|8.9701|12.8749|16.3226|17.5271|16.354|17.2948|18.1858|18.8266|19.2706|20.7435|20.3415|19.3501|25.3059|23.2046|20.3182|21.039|28.3011|34.3649|35.7135|40.5285|41.0874|43.2364|34.1204|41.3193|50.8541|58.2536|57.4389|66.3072|69.3002|88.4289|94.4963|84.5309|79.6907|68.4704|54.0489|67.4769|77.6138|69.2591|89.7287|122.4465|101.2863|101.1102|110.1008|132.9815|149.82|149.67|146.9|109.78|74.74|84.41|54.78|43.35|42|45.69|48.39|33.2|31.89|32.62|32.78|37.23|38.94|34.49|21.92|25.4|31.64||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.2357|0.236|0.198|0.2316|0.2465|0.2144|0.1917|0.2772|0.2798|0.3252|0.3528|0.3219|0.3106|0.3545|0.4746|0.5291|0.5853|0.5944|0.539|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|19.2413|20.9131|12.7659|11.182|12.1672|10.1877|11.9097|14.8729|14.9836|16.2968|17.0017|17.3377|20.0372|21.3107|23.3486|22.1202|24.3176|26.1748|27.3185|31.0651|30.1669|34.5559|28.8285|27.0834|29.0595|34.2389|33.7863|31.1622|27.1006|26.6754|27.3088|17.3938|16.9568|16.0426|14.4579|17.857|17.6427|18.3106|18.8915|16.5608|15.6512|18.5283|33.272|38.4572|40.9277|24.3885|15.9805|17.1193|19.893|13.5808|13.5305|10.7028|10.8536|10.516|12.875|13.6679|11.6915|8.9462|7.4044|8.2748|6.9748|6.5736|7.5862|7.7515|8.9434|9.2951|8.3694|8.6831|7.1351|4.4584|3.7415|3.4819|3.5891|3.3725|2.5322|2.7826|2.576|3.1421|2.6531|3.8733|3.7695|4.7893|4.0685|1.9744|1.6265|1.7546|1.5487|1.2174|1.1857|1.2619|1.2896|1.3104|1.186|1.1413|1.149|1.1558|1.0977|1.1841|1.0421|1.0484|1.1607|1.1219|0.9539|1.0705|1.4743|1.4464|1.4551|1.5531|1.7114|1.1312|0.9205|0.9083|0.9189|0.9517|1.1045|1.3164|0.9548|0.7393|0.6331|0.6346|0.7809|0.8054|0.8414|0.9586|0.8255|0.9013|0.978|0.9295|1.2322|1.1824|1.1401|1.163|1.3468|1.3625|1.3664|1.438|1.4451|1.5237|1.7177|2.2876|2.1967|2.4577|2.5861|2.5475|2.6895|2.8687|3.3426|2.7577|2.5182|2.3897|2.7869|2.9143|3.1861|3.1917|2.8832|2.8703|2.8404|2.8371|2.9968|3.0183|3.0113|2.9896|3.1874|3.3112|2.8334|3.3479|3.4006|4.1001|4.7831|2.5933|2.404|1.6885|1.8405|2.1142|1.9524|2.0845|2.1218|2.1256|2.1672|2.2413|2.4567|2.4042|2.5855|2.3137|2.3487|2.361|2.2856|1.8828|2.7109|2.9418|3.2922|3.0573|3.1864|3.0497|3.8386|4.4233|4.9431|4.6249|6.0637|6.8096|7.3476|8.5532|6.7471|5.3618|4.7207|4.0863|4.8348|5.2245|5.985|6.986|6.9888|8.3897|8.4336|6.9374|9.8478|9.9167|11.4055|13.913|13.365|14.668|17.1861|14.7512|9.564|6.2932|5.6771|5.4444|5.1639|4.0055|3.9208|4.1663|4.9878|5.117|5.2424|4.3536|4.5634|5.4328|6.1116|||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|18.676|21.148|19.978|21|21.184|20.227|17.572|21.24|20.625|23.199|23.51|23.534|22.987|23.545|28.776|27.887|27.811|25|19.793|18.749|15.74|13.171|11.848|11.167|11.828|12.497|14.922|14.49|14.324|12.428|12.029|11.471|10.5|10.868|14.295|14.24|7.533|8.017|9.124|8.609|9.336|7.67|11.731|13.515|15.756|15.423|14.562|18.881|19.476|7.375|5.219|5.235|5.224|4.902|6.1839|4.6897|2.81|1.6961|1.2457|1.1976|1.237|1.2499|0.717|0.7921|0.8119|0.8255|0.8404|0.851|0.8389|0.8474|0.8551|0.9025|0.9304|0.9065|0.8777|0.9225|1.2009|1.268|1.2758|1.437|1.4379|1.3667|1.1342|0.9894|0.8981|0.8814|0.8142|0.8794|0.9108|0.9068|0.9256|0.977|1.0352|1.0054|0.985|1.074|0.9586|1.0247|0.965|0.9589|1.039|0.9794|1.1916|1.3|1.4484|1.4583|1.2885|1.3186|1.35|1.1972|1.17|1.09|1.1214|1.144|1.0117|0.979|0.972|0.9749|1.007|1.0441|1.182|1.2433|1.6|1.6|1.3876|1.1498|1.2325|1.1835|1.5305|1.8|1.79|1.5989|1.575|1.6961|1.7696|1.8632|1.7556|1.4638|1.5464|1.793|1.7183|1.9271|2.0608|1.6666|1.245|1.2182|1.103|1.1249|1.1923|1.24|1.279|1.2787|1.49|2.49|1.7559|1.1797|0.811|0.605|0.4919|0.6|0.376|0.375|0.4083|0.47|0.5027|0.6117|0.645|0.7295|0.6446|0.54|0.67|0.6655|1.0088|1.1481|1.17|1.1353|1.1547|1.219|1.2009|1.3316|1.3472|1.2159|1.211|1.53|1.5894|1.593|1.7838|2.3493|2.8224|2.899|3.2543|3.56|2.7847|2.4323|2.8|2.7691|3.2503|3.3063|3.9895|4.5|4.79|4.9|5.13|3.633|3.5|2.5316|3.04|3.2385|3.49|4.1|4.89|5.9|6.26|7.89|12.3937|11.389|13|||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.6792|0.7663|0.7602|0.8623|0.9869|0.9551|0.8953|1.0745|1.1209|1.3629|1.4508|1.3912|1.2384|1.4068|1.9178|1.8506|1.2288|1.3871|1.4374|1.4636|0.7283|0.7626|0.7824|0.7303|0.7548|0.8156|1.0028|0.95|0.9032|5.4753|0.7913|0.7359|0.6586|0.5548|0.6015|0.6476|0.6188|0.608|0.7233|0.7998|0.8493|0.9286|1.2369|1.4964|1.5913|1.2998|1.4838|1.5994|1.6453|1.2776|1.208|1.3776|0.8783|0.8383|0.6404|0.656|0.7027|0.375|0.339|0.3611|0.2945|0.2872|0.2215|0.245|0.2631|0.2391|0.2614|0.2881|0.2347|0.2078|0.2111|0.2219|0.2275|0.225|0.2284|0.2473|0.2434|0.2742|0.277|0.3634|0.435|0.4417|0.2891|0.2639|0.2596|0.2799|0.2792|0.2713|0.272|0.2983|0.2389|0.2593|0.2475|0.2213|0.2154|0.2178|0.2547|0.1993|0.1881|0.1738|0.1807|0.1512|0.1654|0.1561|0.2274|0.2478|0.2836|0.2901|0.3217|0.2716|0.2312|0.2298|14.8888|0.1968|0.1991|0.1869|0.1918|0.1924|0.2037|0.2218|0.2781|0.2694|0.2641|0.2459|0.2666|0.238|0.2138|0.1997|0.2065|0.2216|0.1778|0.1864|0.2073|0.2075|0.2099|0.2419|0.279|0.2783|0.2859|0.3308|0.3498|0.338|0.3691|0.3437|0.3745|0.3879|0.3923|0.4294|0.3838|0.4237|0.4965|0.4419|0.3112|0.3218|0.3099|0.2036|0.2138|0.2127|0.1966|0.1461|0.1315|0.1364|0.1284|0.1322|0.1334|0.1462|0.1422|0.1603|0.1534|0.1515|0.1829|0.1793|0.225|0.2805|0.3866|0.3391|0.3048|0.2596|0.1917|0.1887|0.1789|0.1821|0.1677|0.2398|0.2335|0.2281|0.2283|0.3016|0.3268|0.3978|0.3716|0.3278|0.2397|0.2383|0.2881|0.2438|0.2776|0.2657|0.3095|0.3695|0.4368|0.4784|0.452|0.4085|0.2587|0.2254|0.2584|0.2297|0.2746|0.3855|0.4106|0.4835|0.4785|0.4538|0.6728|0.6647|0.7367|0.9393|0.7367|0.45|0.4261|0.263|0.2192|0.2062|0.1698|0.1774|0.1655|0.168|0.1811|0.1904|0.219|0.2726|0.2545|0.259|0.2291|0.2653|0.3004|||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0043|0.0048|0.0048|0.0054|0.0062|0.0052|0.0049|0.0065|0.0066|0.0076|0.0089|0.0092|0.009|0.0106|0.0126|0.0146|0.0143|0.0156|0.0168|0.012|0.0103|0.0098|0.0105|0.0089|0.0099|0.0104|0.0134|0.0131|0.0118|0.0122|0.0125|0.0085|0.0067|0.0053|0.0058|0.0063|0.0066|0.0076|0.0086|0.0087|0.0098|0.0115|0.0129|0.0149|0.0168|0.0177|0.019|0.0224|0.0315|0.028|0.0115|0.0095|0.0056|0.0035|0.0041|0.0027|0.0016|0.0009|0.001|0.0007|0.0011|0.0011|0.0009|0.0007|0.0006|0.0006|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0008|0.0008|0.0009|0.0009|0.0009|0.0008|0.0008|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0005|0.0006|0.0006|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0004|0.0006|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.001|0.0011|0.001|0.001|0.001|0.001|0.0009|0.0008|0.0009|0.0009|0.0009|0.0008|0.001|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0017|0.0021|0.0019|0.0019|0.002|0.0023|0.0026|0.0023|0.0016|0.0013|0.0013|0.0015|0.0015|0.0013|0.0013|0.0012|0.0012|0.0014|0.0012|0.0014|0.0015|0.0014|0.0014|0.0015|0.0013|0.0007|0.0008|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0008|0.001|0.001|0.0012|0.0013|0.0014|0.0014|0.0013|0.0011|0.0012|0.0011|0.0016|0.0009|0.0007|0.0007|0.0008|0.0008|0.0011|0.0006|0.0005|0.0006|0.0004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|29.65|34.67|30.18|35.59|42.56|41.75|35.74|50.44|54.4|68.87|66.66|68.61|53.58|51.35|62.97|73.01|74.54|85.8|90.91|57.32|58|64.03|69.7|58.22|54.8|62.9|68.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.2691|2.752|2.8023|3.2998|3.7201|3.5661|3.2844|5.3663|5.4783|6.7912|6.2897|5.9025|4.6136|4.2636|5.473|6.3933|4.3699|4.9961|4.7401|5.4944|3.7846|3.1466|3.0947|2.7458|3.1386|3.4372|2.6545|2.3806|2.5121|2.3415|2.3774|1.978|1.7589|1.6169|1.7884|2.095|1.8317|1.9348|2.3479|2.5792|2.8463|1.8974|3.5123|3.9865|3.9039|3.4022|3.7911|4.2335|3.4363|3.4555|3.1233|2.9344|2.4392|2.6215|2.9484|3.3|3.5208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|90.5992|103.6272|102.5164|118.5922|119.4012|106.5045|100.8903|142.796|156.0435|146.2089|155.6796|156.4049|140.7685|151.2996|186.035|214.1506|240.1593|247.5643|204.635|213.9824|207.9578|198.3153|197.9254|182.9152|201.2071|219.5316|268.609|256.3565|284.622|248.6305|203.5865|173.5021|168.0452|175.2907|135.0101|143.455|147.9297|155.332|179.1129|193.3104|215.769|221.3206|366.8079|438.796|475.7386|330.2819|360.4639|411.41|293.3221|250.2221|230.4118|249.9155|249.8721|235.5652|316.695|336.1677|296.3299|122.8901|113.0273|134.3128|158.0547|111.1881|113.2303|119.3661|115.855|104.6204|118.2518|123.1535|94.3599|79.4932|72.124|73.7229|77.8294|74.495|69.1587|71.0217|72.9374|79.3399|80.0297|90.6203|93.2596|100.0568|98.904|104.7171|94.0487|74.9711|79.668|73.8198|69.2687|76.2101|74.2564|79.282|82.2533|79.6502|79.1081|79.6694|84.0246|88.7118|87.7474|80.4356|87.377|71.6168|80.3592|77.5015|88.2332|94.1654|109.1028|123.4251|137.8505|131.5243|128.3659|115.4704|210.307|67.5426|46.9758|44.886|51.2285|53.0294|56.1375|59.0234|70.9781|73.2062|75.5452|77.3664|73.9701|72.8181|74.7087|73.2464|93.9274|103.2997|94.5428|84.3753|93.3699|97.3982|108.4385|112.499|112.0727|119.0722|140.7807|161.8089|171.3644|188.2096|180.1619|159.0303|167.599|175.4352|176.3545|161.3576|125.8554|123.7987|124.9538|125.1167|138.0255|138.3987|101.6385|96.0081|95.0502|85.5138|93.9718|90.56|83.625|75.6066|74.9767|75.5364|76.0075|86.9557|85.1117|102.8548|100.6921|78.6006|97.5974|103.1217|138.4892|169.4927|176.1325|160.0603|162.4833|183.5866|184.8234|190.4725|211.9778|214.1803|206.7259|222.8166|223.679|160.8313|170.4557|211.7757|243.4627|261.9529|283.9724|251.6693|261.1962|247.5336|273.3727|299.7154|336.9231|327.7951|404.8337|453.0579|525.468|514.5379|543.2375|464.7835|392.1225|343.4157|423.0268|460.7287|549.8118|622.4778|610.9248|742.7847|746.8284|669.3304|827.6|925.56|1107.5|1247.3|1200|1209.9|1568.7|990|810.73|811.61|655.74|494.53|352.41|290|300.99|317.51|319.66|330.62|359.13|370|333.4|374.4|401.01|412.77|318.99|211.18|197.5|218.95|198.72|211|225.55|183.03|199|199|152.6|145|166.84|106
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|18.355|20.868|19.725|21.76|23.842|22.8|23.136|28.222|26.86|29.649|31.616|33.8|33.886|28.214|30|28.013|27.596|32.352|26.09|27.504|29.082|17.761|18.458|18.677|18.899|19.416|23.925|23.493|22.223|23.142|25.088|25.103|20.082|14.301|11.596|10.888|11.138|12.658|14.635|16.525|18.077|15.241|33.534|37.555|42.652|34.33|18.598|23.675|20.719|17.73|14.47|16.159|17.415|18.388|23.073|15.99|9.399|6.597|5.973|6.783|7.394|8.344|9.396|6.198|6.078|5.628|5.541|6.263|5.985|4.925|4.786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|2.87|2.9|2.73|3.19|3.61|3.4|3.55|5.07|5.36|6|5.3|5.19|4.24|4.764|5.2727|6.2248|5.9363|6.7713|6.7387|7.88|7.0528|6.2383|6.6437|6.9988|8.2644|5.65|6.5314|10.6561|5.1092|3.2301|3.37|3.0595|2.7897|2.7476|3.1973|3.4021|4.3752|4.3643|2.6434|3.2352|3.5328|3.6961|6.0154|5.3748|5.7147|6.1828|6.6249|4.841|4.5632|4.7662|4.232|4.292|4.1814|4.2347|5.1835|5.4567|4.8653|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|110.4|128.3|122.4|137.7|151.1|142.2|136.3|192.3|202.2|244.5|248.8|241.2|216|230.6|296.8|315.3|359.9|370.8|400|359.3|335.1|331.4|345.9|375.1|402.5|459.2|528.4|484.7|484.01|529.29|512.56|507.64|438.13|426.62|456.65|526.28|382.18|293.24|346.3|410.62|451.09|458.02|728.8|903.04|862.18|823.01|621.87|594.29|553.32|493.49|426.44|465.63|504.88|520.72|465.88|524.22|556.57|544.69|338.2|235.86|223.72|183.65|154.52|159.63|173.64|177.68|143.61|137.62|127.93|121.5|108.17|117.52|107.13|119.33|124.11|144.64|152.25|182.93|184.41|263.39|197.79|196.63||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|9.3038|9.63|9.9825|9.99|10.19|9.8749|9.2434|10.0298|10.0493|9.5064|9.9764|10.6553|10.0801|10.2|10.1472|10.4|10.9997|10.9746|11.6219|10.4998|10.7935|7.9743|8.5357|9.0133|14.5293|15.1711|17.6633|15.7701|14.94|15.5|13.99|12.8604|11.6644|9.1539|10.0752|10.9208|11.3152|12.2581|14.8405|15.8887|17.6486|17.2906|32.4249|39.9|28.8505|29.5123|21.7057|22.75|19.3825|17.3316|14.3998|15.6907|17.5574|17.7776|25.8375|26.8643|14.0798|8.8283|6.4151|6.3371|5.9856|5.3187|5.3861|4.3215|4.4996|4.195|4.2158|4.5456|4.3999|3.7949|4.2557|4.5|4.5696|4.745|4.7554|4.7546|4.9221|5.0176|4.8947|5.1611|5.154|4.8823|4.9038|5.0138|4.7769|4.363|4.2699|4.2794|4.2181|4.5062|4.3063|4.58|4.4625|4.1595|4.1883|4.1263|4.3269|4.4793|4.0434|3.9765|4.0458|3.7111|3.4549|3.5979|4.64|5.0057|5.48|5.3132|5.3168|4.0007|3.5551|3.2899|3.3538|3.2428|2.8992|2.9213|2.8177|2.837|3.0679|2.9174|3.6512|3.9317|4.0781|4.0152|3.7278|3.7298|3.508|3.2954|4.0678|4.226|4.36|4.1662|4.8538|5.0289|5.18|5.35|4.7856|4.9498|4.451|4.2111|4.3764|4.285|3.7927|3.5159|3.3358|3.5159|3.4874|3.0982|2.4667|2.4825|2.5599|2.6779|2.7754|2.9299|2.5887|2.7611|2.0998|1.977|1.4486|1.2892|1.1949|1.0264|1.0395|1.0557|1.0539|1.1198|1.1391|1.3|1.2333|1.1428|1.3581|1.2|1.5166|1.613|1.6798|1.6102|1.6704|1.83|1.8268|1.9585|1.884|1.8563|1.8668|2.2118|2.4058|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.1585|0.1896|0.1961|0.2339|0.2382|0.22|0.1952|0.2079|0.1827|0.2114|0.2429|0.2267|0.2326|0.2837|0.3349|0.3411|0.3454|0.3967|0.3954|0.3947|0.315|0.3208|0.3157|0.3063|0.3092|0.3337|0.463|0.398|0.3699|0.3805|0.3554|0.3351|0.391|0.3412|0.3515|0.4036|0.4426|0.5935|0.6204|0.6508|0.4872|0.3496|0.3568|0.4131|0.4199|0.3724|0.3556|0.4035|0.4099|0.4659|0.5413|0.3943|0.4401|0.1579|0.0991|0.1031|0.0588|0.036|0.0333|0.0297|0.0295|0.0382|0.0381|0.0352|0.0182|0.0185|0.0124|0.0124|0.0094|0.0092|0.0096|0.0104|0.0104|0.0101|0.0103|0.0117|0.0111|0.0099|0.0096|0.0117|0.0147|0.0123|0.0097|0.0094|0.0089|0.0087|0.0097|0.009|0.0089|0.0103|0.0116|0.0128|0.01|0.0242|0.0094|0.0028|0.0023|0.0021|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0029|0.0031|0.0034|0.0036|0.0044|0.0032|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0029|0.0029|0.003|0.0035|0.0035|0.0037|0.0038|0.0035|0.0038|0.0052|0.0035|0.0044|0.0048|0.0047|0.0048|0.0069|0.006|0.0074|0.007|0.0077|0.0081|0.0088|0.0107|0.0115|0.0108||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.017|2.1969|2.1461|2.2692|2.3358|2.2367|1.9575|2.479|2.4167|2.7072|2.6387|2.5096|2.526|2.66|2.8889|3.2|3.7|3.4758|3.2512|3.1062|2.8268|1.815|1.8121|1.6162|1.776|1.765|1.9946|2|2.0097|2.0197|2.06|2.0482|1.93|1.555|1.655|1.7658|1.55|1.7264|2.0051|2.538|2.2773|2.848|3.6104|4.7201|4.6878|3.7271|3.83|3.8291|3|2.85|2.7573|2.845|2.55|2.3939|2.5|2.5711|1.77|1.785|0.8576|0.7769|0.7058|0.706|0.6711|0.7388|0.759|0.53|0.4675|0.3|0.2501|0.24|0.1836|0.1758|0.1545|0.1487|0.1438|0.1508|0.1335|0.131|0.1347|0.1794|0.18|0.151|0.1778|0.238|0.245|0.23|0.2401|0.2293|0.24|0.203|0.1839|0.134|0.1639|0.139|0.1173|0.1195|0.1185|0.1187|0.114|0.1133|0.1255|0.1192|0.1152|0.1248|0.1846|0.1992|0.2102|0.2161|0.2332|0.184|0.1622|0.1127|0.1193|0.1277|0.1131|0.0978|0.0949|0.099|0.1033|0.1028|0.1133|0.1122|0.1085|0.1061|0.114|0.0958|0.0972|0.0936|0.1008|0.106|0.102|0.0909|0.0821|0.0882|0.0856|0.1158|0.129|0.1216|0.1046|0.1191|0.129|0.1376|0.1126|0.1083|0.1072|0.1146|0.0808|0.0875|0.0969|0.0951|0.0882|0.084|0.0986|0.0936|0.082|0.0903|0.0909|0.1072|0.0934|0.0916|0.0659|0.0631|0.0618|0.0688|0.0761|0.1557|0.0875|0.0943|0.0901|0.083|0.1498|0.1196|0.1295|0.1705|0.1777|0.1934|0.1941|0.1222|0.1234|0.1177|0.0749|0.0548|0.0514|0.0658|0.0663|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1|1.0001|0.9998|0.9996|0.9995|0.9998|0.9999|1|1.0001|1.0003|1.0001|1|0.9999|0.9999|0.9996|1|1|1.0006|1.0042|1.0005|1.0007|1.0006|1.0011|1.0005|1.0006|1.0001|1.0003|1.0003|1.0011|1.001|1.0014|1.0013|1.0014|1.0019|1.0023|1.0014|1.0015|1.0028|1.0019|1.0008|1.0008|0.9999|1.2541|1.0025|1.0002|0.9999|1.0016|1.0049|1.0033|1.0017|1.0008|1.0053|1.0063|1.0035|1.0087|1.0017|1.0034|1.0039|1.0042|1.005|1.0081|1.0013|1.0051|1.0039|1.0022|1.0047|1.0039|1.0029|0.9999|1.0049|1.0039|1.0006|1|1.0011|1.0025|1.0008|1.0025|1.0025|1.001|1.0017|1.0006|1.0007|1.0009|1.0011|1.0004|1.0014|1.0023|1.0024|1.0036|1.0074|1.0076|1.0074|1.0064|1.0007|1.0022|1.0036|1.001|1.0008|1.0011|1.0003|1.0009|1.0005|1.0003|1.0052|1.0575|1.0021|1.0037|1.0019|1.005|1.0041|1.0044|1.0055|1.0038|1.0023|1.0054|1.004|1.0032|1.0039|1.0048|1.0098|1.0073|1.0072|1.0047|1.0027|1.0063|1.0063|1.0008|1.0016|1.0095|1.0061|1.0037|1.0011|1.0049|1.0039|1.0071|1.0067|1.0062|1.0034|1.006|1.0051|1.0121|1.0301|1.003|1.0062|1.01|1.0089|1.0012|1.0182|1.0215|1.0328|1.054|1|1|1.0124|1.0073|1.0076|1.0103|1.0075|1.0083|1.0156|1.015|1.0187|1.0133|1.004|1.0022|0.996|1.0037|0.998|1.0129|1.0148|1.0247|1.06|1.0785|1.087|1.0151|1.02|1.0382|1.2291|1.0468|1.0189|1.0053|1.0458|1.0072|1.0044|1.0049|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.0012|0.0013|0.001467|0.00181|0.001957|0.001797|0.001838||2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|7.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|55.7198|63.5342|59.8503|71.9323|72.2216|68.7456|73.5002|71.5444|90.2|75.3926|82.1419|111.3939|79.5301|103.5583|109.6926|113.3942|122.155|116.1276|117.1271|131.7659|132.1413|140.7884|133.1607|120.8696|144.7486|150.647|184.8357|180.9496|185.2954|184.9493|174.3386|161.7501|159.3193|123.7729|139.0235|148.2981|148.8582|122.2193|145.8268|149.0574|179.4159|154.5838|191.7394|230.4015|211.1734|221.0179|234.3019|247.7771|198.9618|189.0893|168.0491|181.541|180.5206|157.843|169.5591|162.544|120.0888|94.2159|69.0646|59.6109|62.469|70.2594|47.2633|37.2857|39.9379|34.239|40.7118|24.2651|24.383|19.6905|16.459|12.7724|13.3788|13.2866|14.1295|12.1548|12.9942|14.7508|14.6546|17.4187|21.3788|23.3151|17.1759|17.179|16.912|16.2694|16.1547|16.4424|14.6115|17.8364|16.9103|17.8886|18.9102|14.922|14.6546|14.6698|15.7952|14.6776|12.9336|12.8999|12.9986|12.3557|13.5175|12.9688|18.5718|19.9239|22.1892|22.6211|24.7563|21.8366|19.7324|20.1457|23.1909|18.9508|17.45|18.1846|20.8509|20.9566|20.985|20.3243|23.64|25.3801|22.9009|19.2469|15.55|16.3241|17.9202|18.2354|22.6908|23.8147|25.0892|25.8055|25.092|26.5966|27.8549|33.2309|28.6685|29.7592|30.9477|35.6448|35.8271|38.4261|29.9743|29.4599|29.2438|31.7036|32.3483|35.5038|30.6249|26.8812|26.3162|25.4992|26.6189|26.1811|20.3647|19.6636|23.7857|17.3277|18.4411|18.5257|17.5979|17.1205|17.2771|17.6246|18.2958|21.1274|19.0546|20.6999|18.8666|19.7175|21.421|31.2631|34.6418|40.6421|41.3407|45.3873|78.58|42.8625|45.7693|42|39.9154|39.9154|39.1586|44.9483|44.9483|40.6395|43.2648|61.3023|64.3584|73.7824|77.62|66.1596|72.9397|74.1369|94.877|103.9791|109|103.8094|118.5|108|93|103.2609|99|67|60|48|52.86|56.11|69.704|85|85|95|98.28|90|113.3975|121.5331|124.9999|||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|2.038|2.272|2.577|3.001|3.186|3.031|2.564|3.683|3.694|4.245|4.217|3.764|3.774|4.149|4.912|5.487|5.648|6.637|4.693|5.321|4.455|4.575|4.937|4.765|5.688|6.48|6.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0984|0.11|0.1031|0.117|0.1241|0.114|0.1054|0.1215|0.121|0.1416|0.1432|0.1417|0.1842|0.1484|0.1767|0.1847|0.198|0.2254|0.239|0.1857|0.1811|0.1913|0.1865|0.1638|0.1845|0.1922|0.2433|0.2208|0.2179|0.2289|0.2153|0.1868|0.1789|0.1615|0.1676|0.1402|0.1363|0.1475|0.1808|0.1926|0.207|0.2176|0.3263|0.3939|0.4301|0.3593|0.4732|0.5254|0.5261|0.4083|0.3871|0.4171|0.756|0.863|0.7683|0.5624|0.417|0.2923|0.2567|0.2576|0.2549|0.2926|0.2447|0.307|0.3174|0.2641|0.2794|0.2063|0.1384|0.1388|0.1311|0.1067|0.1152|0.1234|0.1256|0.1261|0.1256|0.1276|0.1387|0.1701|0.1507|0.0841|0.0645|0.0652|0.0562|0.0542|0.0537|0.0493|0.0435|0.0456|0.0459|0.0491|0.0481|0.0428|0.0418|0.0419|0.0447|0.0458|0.0428|0.0397|0.0452|0.0459|0.0468|0.0546|0.0563|0.0575|0.0657|0.0708|0.0777|0.0589|0.0522|0.044|0.6364|0.0374|0.0353|0.0364|0.0374|0.0376|0.0385|0.0394|0.0439|0.0445|0.0438|0.0442|0.0441|0.044|0.0425|0.0443|0.0505|0.0523|0.0525|0.0626|0.0625|0.0583|0.0631|0.0666|0.0667|0.07|0.0777|0.0958|0.1021|0.1102|0.0935|0.0874|0.0973|0.1025|0.0953|0.1174|0.0613|0.1778|0.1676|0.1018|0.0751|0.077|0.0561|0.0593|0.0513|0.0648|0.0502|0.0481|0.0453|0.0416|0.0543|0.0571|0.059|0.0667|0.0687|0.0795|0.0795|0.0783|0.0866|0.0852|0.0956|0.1249|0.1|0.0957|0.1046|0.1063|0.1106|0.1155|0.1035|0.1028|0.1014|0.1301|0.1141|0.1097|0.1201|0.1477|0.1801|0.193|0.2013|0.1919|0.2091|0.1678|0.2032|0.2446|0.2772|0.265|0.3253|0.3822|0.4295|0.4411|0.4504|0.4138|0.3112|0.2637|0.31|0.3441|0.5332|0.3714|0.4519|0.5965|0.5953|0.6909|1.0476|1.1978|1.4658|1.9|2.06|1.09|1.05|0.7114|0.7154|0.2672|0.224|0.2175|0.239|0.21|0.2227|0.26|0.2198|0.26|0.2522|0.2561|0.2882|0.3161|0.34|0.339|0.2796|0.31|0.26|0.1883|0.179|0.1611|0.195|0.184|0.2224|0.25|0.2787|0.248||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0738|0.0827|0.0858|0.1014|0.1202|0.0833|0.0792|0.1189|0.1173|0.1291|0.1527|0.1444|0.1257|0.1434|0.1697|0.2334|0.2487|0.262|0.1834|0.0715|0.0734|0.0771|0.0848|0.0753|0.0697|0.0695|0.0906|0.0867|0.0912|0.1019|0.1488|0.0248|0.0212|0.0205|0.022|0.0217|0.023|0.0208|0.026|0.0287|0.0288|0.0378|0.0483|0.057|0.0673|0.0848|0.0497|0.0541|0.0562|0.0565|0.0448|0.0559|0.0468|0.0322|0.0315|0.0294|0.0369|0.0163|0.0143|0.0118|0.0095|0.0097|0.0072|0.0082|0.0086|0.0076|0.0083|0.0094|0.0081|0.0086|0.0084|0.0079|0.0077|0.0072|0.0075|0.0089|0.0097|0.0125|0.0124|0.0125|0.0125|0.0098|0.0096|0.0083|0.0081|0.0086|0.0071|0.0065|0.0059|0.0055|0.0057|0.0059|0.0064|0.0075|0.0044|0.003|0.0028|0.0028|0.0026|0.0026|0.0028|0.0023|0.0023|0.0023|0.004|0.0043|0.0054|0.0059|0.0073|0.0057|0.0044|0.0045|0.0046|0.0039|0.0036|0.0038|0.0038|0.0043|0.0043|0.0047|0.0048|0.005|0.0064|0.0047|0.0047|0.0063|0.0075|0.0038|0.0046|0.0052|0.0047|0.0049|0.0057|0.0054|0.0068|0.0068|0.0064|0.0076|0.0085|0.0095|0.0102|0.0126|0.0141|0.0117|0.0117|0.0125|0.0131|0.0126|0.0112|0.0115|0.0159|0.0167|0.0175|0.0167|0.0114|0.0098|0.0107|0.0093|0.0083|0.0081|0.0072|0.0075|0.0077|0.0084|0.0084|0.0159|0.0086|0.0098|0.0096|0.008|0.0101|0.0104|0.0136|0.0189|0.0198|0.028|0.0224|0.0216|0.0163|0.016|0.0135|0.0146|0.0133|0.0167|0.0156|0.0162|0.013|0.0186|0.0229|0.0296|0.0301|0.0308|0.0341|0.03|0.0504|0.0446|0.049|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|1.7052|1.9233|1.7801|2.0366|2.2482|2.144|2.069|2.5476|2.7352|3.1136|3.814|3.2402|3.6865|4.271|5.4798|5.7982|4.4256|3.2599|3.0267|3.3688|2.4791|2.8107|2.8997|2.7234|2.6593|||||4.2512|4.3625|4.0784|2.4222|2.015|2.2196|2.3859|2.605|2.4853|2.6344|2.8606|3.2601|2.9954|3.7213|4.1932|4.7068|4.7981|4.5983|5.9516|4.6697|5.1129|5.4862|6.0212|6.5076|7.123|7.2562|7.2028|4.2043|3.3835|3.0795|1.2868|1.4179|0.7768|0.1723|0.1625|0.2055|0.1767|0.1698|0.197|0.1524|0.1577|0.166|0.1753|0.1726|0.1241|0.1216|0.1235|0.1273|0.153|0.164|0.1651|0.1857|0.2046|0.2405|0.248|0.1826|0.1575|0.0803|0.0606|0.0528|0.06|0.0704|0.0681|0.0511|0.0462|0.0331|0.0306|0.0383|0.0394|0.0302|0.0285|0.0305|0.031|0.0274|0.0299|0.0571|0.0586|0.0554|0.06|0.0817|0.0339|0.0269|0.0301|0.0342|0.0304|0.0331|0.0198|0.0234|0.028|0.0285|0.0301|0.0406|0.0422|0.0482|0.0526|0.0504|0.057|0.0638|0.0679|0.0728|0.0744|0.0824|0.0833|0.0942|0.0988|0.1029|0.1198|0.1282|0.1446|0.1406|0.1798|0.1489|0.1231|0.1295|0.1465|0.142|0.1558|0.1614|0.1478|0.1461|0.1351|0.1727|0.1809|0.2099|0.2535|0.1865|0.1683|0.1883|0.1713|0.1687|0.1632|0.1584|0.1549|0.1778|0.238|0.3156|0.2331|0.1428|0.1369|0.1289|0.1015|0.1351|0.1514|0.2405|0.367|0.3797|0.4028|0.4844|0.4536|0.3715|0.3614|0.3679|0.3774|0.3617|0.5422|0.5912|0.508|0.5941|0.7376|1.1097|1.3359|1.5371|1.7243|2.2176|1.648|1.7709|2.4261|2.5377|2.6278|2.933|||4|4.23|3.4877|2.66|2.6656|4|4.0058|4.5464|6.1139|5.5|5.0093|6|6.5|8.1|8.14|10.6134|||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|6.138|6.8064|6.8708|7.9775|7.6319|7.3055|6.0779|8.2483|9.1357|10.1101|10.4008|10.5005|10.1471|11.7162|17.0435|17.1323|18.0245|18.3238|19.1615|13.6585|14.1622|14.9499|14.9474|13.9026|12.5886|13.7964|16.9738|14.5271|14.2565|14.9065|15.1819|11.4625|8.4562|6.2461|6.9016|7.6975|7.9434|7.6902|9.5977|11.2622|12.7572|14.9163|21.8228|30.4469|35.0077|15.5394|20.9945|19.4233|17.9626|11.425|9.5091|7.5471|6.6165|6.6515|7.2992|7.7582|8.8052|4.5868|4.1779|3.9954|3.7095|3.3126|2.4406|2.9142|2.9382|2.7524|3.0628|3.2777|2.71|2.138|2.1848|2.3107|2.392|2.4129|2.3914|2.5846|2.6533|2.925|2.9364|3.7747|4.3084|5.3673|3.2193|2.914|2.6609|2.4309|2.4837|2.192|1.7369|1.8473|1.7799|1.9431|1.9219|1.8096|1.8149|1.6032|1.7079|1.7123|1.529|1.4491|1.5189|1.3077|1.2922|1.3696|2.21|2.3267|2.6146|2.8381|3.0653|2.6499|2.2162|2.0919|2.2111|1.8085|1.7043|1.6966|1.7888|1.9524|1.823|1.9117|2.1709|2.38|2.3475|2.7615|1.9055|1.8379|1.8845|1.7566|2.1503|2.3107|2.1468|2.1995|2.6094|2.7485|2.8465|3.3425|3.107|3.3632|3.6262|5.0472|5.6074|5.9382|4.1482|3.5991|3.6673|3.7915|3.2475|3.5204|2.67|2.7948|2.8714|2.9872|3.6853|3.568|2.8517|2.7168|2.9517|2.2236|2.4944|2.4023|1.9791|1.9703|2.0662|2.1351|2.2736|2.5587|2.3837|2.9668|2.5146|1.9877|13.841|2.2997|3.4445|4.3|4.3174|4.2714|4.6979|4.9574|4.2523|4.3931|4.6122|4.226|4.1266|5.0967|5.2343|4.8247|5.2049|6.8263|7.8946|8.3475|9.1223|9.2591|9.5228|9.4034|10.8521|13.0863|14.8547|14.7655|17.1237|18.7528|23.9108|25.7154|23.8593|20.6098|17.5209|14.9959|18.2374|21.7661|19.4112|27.4483|29.2621|32.6711|32.6276|32.7646|44.5|52.91|58.24|82|74|58.08|71.99|32.25|14.69|15.9|15.48|14.2|12.4|10.9|11.23|18|15|||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.2841|1.6363|1.9772|2.5011|3.7019|4.2661|3.2867|4.3876|4.3558|5.0668|5.7542|4.9279|5.53|6.6395|8.6531|9.495|8.8932|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|1.367|1.553|1.584|1.854|1.98|1.847|1.802|2.462|2.524|2.653|2.979|2.975|2.728|2.964|4.247|4.299|4.35|4.724|4.758|7.591|4.536|3.494|3.358|3.168|3.14|3.512|4.008|3.777|3.5014|3.6171|3.1075|2.719|2.44|2.1495|2.5876|2.9257|2.6739|3.3966|3.8552|3.9913|3.9569|3.3853|5.6111|7.4843|7.8487|5.7408|6.4728|6.4766|6.4026|4.7528|4.7862|5.1484|4.522|4.3096|5.3196|6.1981|5.9629|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1|1.0002|0.9998|0.9998|0.9997|0.9997|1|1.0002|1.0002|1.0005|1.0003|1.0022|1.0043|1.0027|1.0015|1.0001|1.0001|1.0011|1.0038|1.0013|1.0017|1.0016|1.0033|1.0102|1.0536|1.0015|1.0041|1.0035|1.0041|1.0001|1.004|1.02|1.0012|1.0008|1.0011|1.003|1.0018|1.0019|1.0017|1.003|1.0034|1.0026|1.0014|1.0014|1.0022|1.0024|1.0009|1.0018|1.0017|1.0016|1.003|1.0027|1.0029|1.0019|1.0028|1.002|1.0023|1.0034|1.0023|1.0034|1.0099|1.0396|1.0041|2.0157|1.0046|1.001|1.0017|1.0035|1.0017|1.0019|1.0028|1.0004|1.0022|1.0016|1.0022|1.0018|1.0019|1.0015|1.0018|1.0017|1.0016|1.0011|1.001|2.1913|1|1.0017|1.0033|1.0061|1.0021|1.0023|1.0127|2.0195|1.0023|1.002|1.008|1.0024|1.0005|1.0026|1.0014|1.0017|1.0081|1.0076|1.0049|1.0074|1.0124|1.0062|1.0055|1.0042|1.0048|1.0067|1.0061|1.0114|1.0126|1.0117|1.0115|1.0067|1.0066|1.0141|1.0048|1.0163|1.0103|1.0098|1.0218|1.0145|1.0076|1.0079|1.001|1.0069|1.0098|1.0081|1.0014|1.003|1.0043|1.004|1.0091|1.0059|1.0065|1.0046|1.0066|1.0045|1.0126|1.0433|1.003|0.9983|1.0123|1.0209|1.0011|1.0192|1.0199|1.0319|1.0434|0.9998|1.001|1.0047|1.0075|1.0069|1.0092|1.0071|1.0075|1.0154|1.0138|1.0161|1.0123|1.0029|0.997|0.9926|1.0013|0.9965|1.009|1.01||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.2492|0.274|0.2644|0.3215|0.3957|0.3749|0.3698|0.567|0.5979|0.4473|0.454|0.3542|0.343|0.2802|0.3646|0.4635|0.3248|0.2747|0.2336|0.1996|0.2128|0.232|0.2385|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0504|0.055|0.0569|0.06|0.0684|0.0633|0.0667|0.0906|0.0981|0.109|0.1094|0.0884|0.0983|0.0797|0.0914|0.1178|0.094|0.0978|0.1048|0.1074|0.1161|0.125|0.1438|0.1498|0.1289|0.1305|0.1535|0.1549|0.19|0.1949|0.1652|0.0839|0.0909|0.0839|0.0938|0.1198|0.125|0.0733|0.0803|0.0547|0.0603|0.0589|0.0841|0.0888|0.0143|0.0107|0.0095|0.0092|0.0079|0.0077|0.0066|0.007|0.007|0.006|0.0071|0.0074|0.0067|0.0064|0.0053|0.0052|0.0049|0.0044|0.0028|0.0024|0.0024|0.0022|0.01|0.0093|0.0094|0.0088|0.0085|0.0075|0.0071|0.0063|0.0061|0.0059|0.0059|0.006|0.0061|0.0076|0.0082|0.01|0.011|0.0071|1.6757|0.0059|0.0041|0.0035|1.3934|0.0051|0.0039|0.0051|0.005|0.0152|0.0526|0.0012|0.0013|0.0009|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0013|0.0014|0.0015|0.0017|0.0017|0.0013|0.0012|0.0011|0.0012|0.0011|0.001|0.0012|0.0011|0.0011|0.0009|0.0008|0.001|0.0012|0.0011|0.0011|0.0013|0.0072|0.0015|0.0016|0.0019|0.021|0.0009|0.0006|0.0005|0.0005|0.0008|0.0008|0.0005|0.0006|0.0006|0.0008|0.0007|0.0006|0.0006|0.0007|0.0006|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0008|0.0008|0.0011|0.0007|0.0007|0.0007|0.0006|0.0008|0.0011|0.001|0.0009|0.0011|0.002|0.0018|0.0023|0.0028|0.0019|0.0014|0.0016|0.0015|0.0014|0.0016|0.0017|0.0018|0.0014|0.0017|0.002|0.0019|0.0019|0.0027|0.0034|0.0036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.761|0.876|0.958|1.178|1.277|1.08|0.976|1.482|1.531|1.69|2.118|1.85|1.655|1.929|2.572|3.054|3.957|2.824|2.93|2.414|2.234|2.169|2.566|2.458|3.134|3.208|2.518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|34.8455|40.4198|38.0762|43.8608|49.8225|47.3805|43.6178|55.8619|60.2108|69.6065|74.1593|74.8979|72.3232|82.4344|123.7158|137.1824|98.5536|113.3894|127.7437|94.5732|91.6975|82.6593|86.0841|78.0376|95.775|114.8539|110.7143|108.7279|91.2918|78.4792|76.8056|68.2859|61.5054|52.7477|62.4123|69.5861|72.3019|80.7178|92.5131|99.9401|123.0346|122.7623|136.9256|158.3599|164.7589|137.0281|131.6527|136.3212|77.6054|64.1808|59.4786|64.2899|54.9982|50.5896|78.5703|84.0928|57.1904|38.9968|38.8554|33.0119|30.0088|16.375|14.2791|12.3299|13.5308|12.6247|16.6549|15.8672|9.238|6.8459|6.3973|5.9205|6.0524|7.8517|5.6258|5.9671|6.0619|6.6327|6.6436|8.9642|9.7845|10.6526|11.2722|11.3981|9.5268|9.5681|7.7385|7.7405|7.0554|7.5164|8.4651|9.1218|6.6702|6.9792|7.7569|5.7673|6.1478|6.4392|6.5536|5.7392|6.2982|6.2467|6.0559|6.1719|10.3022|10.6368|12.0045|13.9945|14.763|12.1691|11.5066|11.9147|12.0551|9.2274|9.3054|8.1|7.9872|7.3183|5.754|5.875|6.2557|6.7449|5.4679|5.5887|5.9349|3.9411|3.657|3.5896|4.2684|4.2511|4.3796|4.8172|5.4155|5.564|6.3575|8.5672|8.8057|8.7541|8.0826|10.5205|11.7224|11.7407|12.1578|11.0808|11.6822|11.8591|13.9934|13.6701|13.1276|9.7509|7.9614|7.6293|8.6539|8.269|7.161|7.2657|6.9126|6.2519|6.0863|5.6746|4.9222|4.6117|4.5633|5.1933|4.913|10.2338|6.0643|6.8655|5.8221|5.2372|7.2082|7.5159|11.8117|15.1447|16.1201|17.639|15.2028|15.5745|16.3327|19.364|17.0655|16.5669|16.6226|20.5955|20.125|22.632|21.4765|24.014|30.6614|33.7732|30.8791|25.545|21.2681|17.9248|20.0675|21.3438|30.6432|36.0759|50.374|33.3808|41.9498|43.1559|43.743|40.9744|36.09|25.7173|19.6512|21.4831|27.5908|40.8548|42.107|||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.2944|0.3224|0.3158|0.3615|0.3906|0.3802|0.3235|0.4157|0.4241|0.5239|0.5173|0.5207|0.5315|0.7297|0.7854|0.9572|0.9803|0.6019|0.552|0.3896|0.309|0.2938|0.3466|0.2824|0.2879|0.319|0.3746|0.3798|0.486|0.1935|0.1931|0.186|0.1967|0.1331|0.1368|0.1458|0.1085|0.1271|0.1442|0.1494|0.1421|0.132|0.1818|0.2394|0.259|0.2438|0.2393|0.291|0.284|0.3298|0.2685|0.3128|0.3275|0.1286|0.1053|0.0882|0.0874|0.0487|0.0446|0.0456|0.0457|0.0496|0.0395|0.0463|0.044|0.0542|0.0536|0.0436|0.0426|0.0398|0.0368|0.0409|0.0423|0.0409|0.043|0.0441|0.0457|0.0493|0.0452|0.0545|0.0555|0.0574|0.056|0.0576|0.06|0.0608|0.0579|0.061|0.061|0.0607|0.0688|0.0849|0.0808|0.052|0.0474|0.0339|0.0371|0.036|0.0345|0.0291|0.0367|0.0304|0.0355|0.0422|0.049|0.0521|0.0539|0.0678|0.0918|0.0434|0.0377|0.0366|0.036|0.035|0.033|0.033|0.0251|0.0275|0.029|0.0326|0.0357|0.0357|0.0405|0.0354|0.0372|0.0296|0.0388|0.0388|0.0428|0.0432|0.0433|0.0434|0.0548|0.0573|0.0656|0.0727|0.0775|0.0728|0.0821|0.0782|0.092|0.1024|0.1107|0.118|0.129|0.0845|0.088|0.0835|0.077|0.0775|0.0879|0.0915|0.087|0.0756|0.0713|0.0748|0.0726|0.0504|0.0488|0.061|0.0452|0.0366|0.0398|0.0435|0.0539|0.104|0.0424|0.0808|0.05|0.1048|0.0741|0.0743|0.101|0.1316|0.1235|0.0999|0.0891|0.0805|0.0701|0.0737|0.0789|0.0701|0.0673|0.0888|0.0852|0.0778|0.086|0.1146|0.15|0.1565|0.1623|0.1545|0.1804|0.1337|0.1443|0.1869|0.2083|0.211|0.287|0.3303|0.3941|0.6935|0.4449|0.5118|0.2531|0.1739|0.2|0.2223|0.2435|0.3379|0.376|||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.072|0.0788|0.0714|0.0836|0.0915|0.0884|0.0763|0.0941|0.0987|0.1193|0.1191|0.1177|0.1115|0.1232|0.1825|0.2127|0.1589|0.1363|0.1803|0.1153|0.113|0.0942|0.0965|0.088|0.0981|0.103|0.1322|0.1201|0.1172|0.1101|0.1084|0.1061|0.0898|0.0649|0.0757|0.0812|0.0806|0.0787|0.0883|0.1057|0.1131|0.1142|0.1603|0.1612|0.1782|0.1835|0.1856|0.1993|0.1666|0.2083|0.1904|0.0842|0.0826|0.0366|0.0362|0.0309|0.0258|0.0183|0.0132|0.0124|0.0097|0.0095|0.0091|0.0118|0.0115|0.0092|0.0103|0.0115|0.0101|0.0091|0.0096|0.0098|0.0108|0.0088|0.0073|0.0081|0.0072|0.0086|0.0086|0.0145|0.0139|0.0152||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|4.0458|4.5566|4.3004|4.9731|5.627|5.2338|4.9287|6.9048|6.8268|6.4795|7.1966|7.0731|6.6751|7.3715|9.3048|9.9136|12.2019|19.0021|19.9986|15.1584|16.1891|15.9242|18.1879|16.4344|11.3677|10.027|10.263|7.2735|7.2645|6.5705|5.7709|5.3563|4.5135|3.8995|4.276|4.8709|4.6217|4.6425|5.4754|6.1803|7.0546|7.9635|10.5356|12.506|15.3164|8.1997|9.502|10.6143|11.3217|8.3614|5.9098|6.3462|5.5161|5.2351|6.4477|7.6618|7.7913|5.4446|3.8439|4.2794|4.1211|3.8872|2.8151|3.282|3.455|3.7244|4.2643|4.9125|4.2635|3.8128|3.4729|3.4832|3.6523|3.753|3.8855|4.3818|3.2725|4.1389|4.1406|5.7956|7.1938|9.4979|2.0764|1.7269|1.6611|1.7622|1.6006|1.6381|1.5573|1.6777|1.6198|1.7393|1.7953|1.9235|2.2001|1.1009|0.8245|0.8464|0.6336|0.6038|0.9956|0.9302|0.5445|0.6023|0.9073|0.9672|1.1611|1.3371|1.4593|1.181|0.9218|0.8562|0.8947|0.6972|0.6511|0.6744|0.7055|0.7682|0.7725|0.8217|1.0444|1.0746|1.0896|1.1147|0.9084|0.842|0.9386|0.8499|1.13|1.2009|1.091|1.108|1.293|1.2681|1.4399|1.585|1.5941|1.7559|1.8728|2.6706|2.861|3.2586|2.3036|2.186|2.3672|2.4772|2.1436|2.4186|1.8241|1.7746|1.9648|2.0187|2.4931|2.4698|2.0547|1.7887|1.6561|1.3623|1.5266|1.3563|1.264|1.1628|1.2471|1.352|1.342|1.5578|1.5518|1.8635|1.6648|1.4386|1.6552|1.7436|2.8586|3.3423|3.5481|3.3128|3.5783|3.4834|3.5925|3.8195|3.7544|3.8407|3.6092|5.0734|4.6751|4.3472|4.5717|5.5458|6.9773|7.4364|8.3724|8.2279|8.7725|8.2229|9.6166|10.7468|12.3545|11.8619|13.2844|14.6929|17.7487|19.0997|20.7302|16.4046|16.9418|9.7736|11.1594|12.648|14.9696|18.4418|20.8618|19.7754|18.5826|14.1086|17.8493|19.666|25.67|28.5|22.64|16.78|21.49|15.45|10.64|9.95|8.98|8.64|8.5|7.5|8.71|8.27|9.6|10.2|11.55|11.4|13.7|13.69|12.69|8.9|9.55|7.75|3.9|1.64|0.9|0.7||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0549|0.064|0.0609|0.0701|0.0807|0.0768|0.0745|0.099|0.1056|0.1382|0.1172|0.0999|0.0902|0.0961|0.1172|0.1243|0.1343|0.1412|0.1495|0.1246|0.1301|0.1193|0.1238|0.1171|0.114|0.1233|0.157|0.1663|0.1597|0.1572|0.1778|0.11|0.0687|0.0649|0.0638|0.0569|0.0595|0.0667|0.0785|0.0829|0.0941|0.1035|0.1498|0.1758|0.2039|0.1981|0.2458|0.264|0.2125|0.208|0.2385|0.2723|0.2039|0.1802|0.25|0.2889|0.0599|0.0334|0.0403|0.0195|0.0188|0.0183|0.0137|0.0154|0.0158|0.015|0.0154|0.0174|0.0141|0.0134|0.0131|0.0126|0.013|0.0143|0.0141|0.0149|0.0167|0.0184|0.0178|0.023|0.0245|0.0271|0.0273|0.0241|0.0229|0.0214|0.0243|0.0208|0.0192|0.0217|0.0232|0.022|0.0219|0.0215|0.0199|0.021|0.0235|0.0218|0.0192|0.0175|0.0184|0.0162|0.0162|0.0176|0.0266|0.0293|0.033|0.0378|0.0434|0.0433|0.0281|0.0287|0.0284|0.0258|0.0263|0.024|0.0241|0.034|0.0336|0.0249|0.0274|0.0296|0.0322|0.0313|0.0322|0.0386|0.0406|0.0325|0.0365|0.0388|0.0332|0.0325|0.041|0.0415|0.0401|0.0431|0.0481|0.0549|0.0509|0.0534|0.0591|0.0681|0.0686|0.0703|0.0799|0.0709|0.06|0.0643|0.0516|0.0568|0.0667|0.0706|0.0736|0.0693|0.0688|546478848|0.0331|0.0375|0.0201|0.0119|0.0116|0.0118|0.0129|0.0147|0.0136|0.0282|0.0146|0.018|0.0167|0.0157|0.021|0.0233|0.0296|0.0401|0.0503|0.0523|0.0657|0.0346|0.0225|0.0173|0.0155|0.0164|0.0173|0.0237|0.0265|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.005|0.0059|0.0071|0.0079|0.013|0.006|0.0059|0.0085|0.0095|0.014|0.014|0.013|0.0177|0.011|0.016|0.0153|0.018|0.0163|0.024|0.0197|0.0482|0.0453|0.0472|0.04|0.0394|0.0397|0.0527|0.0553|0.0539|||||||||0.0113|0.0116|0.0117|0.0131|0.0183|0.035|0.0564|0.0135|0.0134|0.014|0.0137|0.0153|0.014|0.0135|0.0129|0.0129|0.0156|0.0187|0.0138|0.0133|0.013|0.0131|0.0136|0.0126|0.0128|0.0142|0.0122|0.0124|0.0123|0.0138|0.0128|0.0164|0.0114|0.012|0.0119|0.0115|0.011|0.0112|0.0113|0.0118|0.0108|0.011|0.0112|0.0112|0.0109|0.011|0.0113|0.0114|0.0109|0.011|0.0109|0.0111|0.0108|0.0109|0.0109|0.011|0.0113|0.0114|0.0115|0.0118|0.0121|0.0113|0.0111|0.0109|0.0111|0.012|0.0151|0.0325|0.0385|0.0394|0.0464|0.0415|0.039|0.0409|0.0425|0.0397|0.043|0.0457|0.0472|0.0465|0.0419|0.0429|0.0437|0.0476|0.0522|0.0593|0.0497|0.0524|0.0523|0.0512|0.0536|0.0605|0.0661|0.071|0.0758|0.0794|0.0858|0.0897|0.1091|0.114|0.1064|0.1139|0.1375|0.1699|0.1527|0.1229|0.1241|0.1312|0.1396|0.1194|0.1239|0.1194|0.1153|0.1379|0.1387|0.1728|0.1775|0.1568|0.1754|0.2186|0.1241|0.1499|0.1707|0.1616|0.1591|0.4443|0.2565|0.2284|0.526|0.2993|0.2174|0.2282|0.1431|0.1536|0.1748|0.195|0.2323|0.252|0.2593|0.2903|0.1805|0.1542|0.158|0.1595|0.1118|0.1076|0.1376|0.1365|0.1509|0.1419|0.156|0.2194|0.2727|0.328|0.3504|0.3867|0.3702|0.4009|0.4439|0.5075|0.5931|0.8434|0.893|1.0392|1.0124|1.1535|1.168|0.9228|0.906|1.0411|1.2201|1.2657|1.7057|2.4188|||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|540.3|619.8|580.9|699.5|735.1|677.4|643.2|868.9|867.6|1055|1197.1|1349.4|1289.3|1464.4|1544.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.6296|0.7317|0.7037|0.8289|0.8958|0.8501|0.7721|1.0441|1.0883|1.2809|1.9559|1.6112|1.2813|1.391|1.7902|2.5592|2.6785|2.2883|2.4489|2.1989|2.2215|2.3091|2.5505|2.0727|1.9366|2.2184|2.2621|1.678|1.603|1.5084|1.2532|1.1663|1.0267|0.8049|0.9496|1.0668|0.8437|0.9868|1.1737|1.2329|1.3387|1.3363|2.2398|2.8673|3.0887|2.7807|2.7269|2.9548|2.763|3.1944|2.262|2.1307|2.0822|2.2959|2.173|2.4522|1.6957|0.8352|0.931|0.8851|0.7204|0.7063|0.4911|0.4648|0.4464|0.4287|0.4633|0.5398|0.407|0.3935|0.3556|0.3796|0.395|0.4294|0.4134|0.4507|0.4997|0.5501|0.5132|0.6558|0.7066|0.7892|0.5589|0.4043|0.3997|0.4287|0.4321|0.4174|0.342|0.3283|0.3417|0.3652|0.3582|0.3657|0.3569|0.2958|0.3211|0.3095|0.285|0.2489|0.2653|0.2674|0.2175|0.2377|0.3513|0.417|0.4106|0.4404|0.4573|0.5909|0.2778|0.1586|0.1606|0.1258|0.1197|0.1259|0.1257|0.1348|0.1352|0.1382|0.1709|0.1697|0.1856|0.1768|0.1607|0.1686|0.183|0.1743|0.2069|0.2188|0.2184|0.2208|0.2471|0.2758|0.207|0.2425|0.2701|0.2831|0.3262|0.3833|0.3343|0.3867|0.3816|0.4015|0.4555|0.4495|0.4299|0.4305|0.3586|0.3648|0.4674|0.3845|0.4652|0.465|0.3641|0.3461|0.3819|0.3776|0.3109|0.2739|0.2281|0.2269|0.2217|0.2385|0.2422|0.293|0.4242|0.2883|0.2642|0.2244|0.2813|0.3012|0.4287|0.5988|0.661|0.6589|0.7712|0.7734|0.7363|0.7081|0.7122|0.7355|0.6741|0.9727|0.9949|0.766|0.7582|1.0091|1.3472|1.4433|1.7572|1.7943|1.8274|1.7556|2.193|2.4526|2.9075|2.8475|3.7026|4.2991|4.4793|4.8812|4.8882|3.6983|3.0729|2.3651|3.8185|4.3869|3.0964|3.7154|4.2994|5.5105|5.7278|5.7255|9.7|10.98|10.985|14.5|8.5|7.98|4.78|3.74|2.1|1.81|1.15|1.5|2|1.5|0.5463|0.5463|0.7561|0.3752|0.3|||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0088|0.0099|0.0097|0.0111|0.0123|0.0119|0.0103|0.0143|0.0143|0.0165|0.0178|0.0172|0.0169|0.0188|0.0276|0.0295|0.0219|0.0217|0.0239|0.0196|0.0194|0.0208|0.0229|0.0166|0.0191|0.0199|0.0275|0.0245|0.0237|0.0205|0.0197|0.0202|0.0154|0.0117|0.0132|0.015|0.0135|0.0136|0.0165|0.0193|0.0204|0.0208|0.0321|0.041|0.0447|0.043|0.0561|0.0635|0.0372|0.0323|0.03|0.03|0.014|0.014|0.0145|0.016|0.025|0.0115|0.01|0.0058|0.006|0.007|0.0055|0.004|0.004|0.0055|0.0055|0.004|0.0035|0.0035|0.0027|0.0035|0.0035|0.0033|0.0035|0.003|0.003|0.004|0.0055|0.006|0.01|0.004|0.004|0.004|0.0041|0.0041|0.0041|0.0041|0.0042|0.0042|0.0042|0.0032|0.003|0.003|0.0024|0.0024|0.0024|0.0024|0.0015|0.0015|0.0015|0.0015|0.0024|0.0024|0.003|0.0039|0.004|0.0042|0.0042|0.022|0.0029|0.0029|0.0017|0.0016|0.0028|0.0029|0.0015|0.0017|0.0035|0.0044|0.0025|0.0025|0.0028|0.003|0.0023|0.0024|0.0024|0.0017|0.002|0.002|0.0019|0.0019|0.0022|0.0021|0.0024|0.0029|0.0028|0.0031|0.0031|0.0035|0.0034|0.0036|0.0033|0.0033|0.0036|0.0038|0.0036|0.004|0.0032|0.0028|0.0032|0.0033|0.0038|0.0036|0.0028|0.0029|0.0029|0.0026|0.0027|0.0027|0.0024|0.0025|0.0025|0.0027|0.0026|0.0054|0.0029|0.0033|0.0031|0.0027|0.0032|0.0035|0.0047|0.0062|0.0066|0.0074|0.0077|0.0074|0.0077|0.0082|0.0077|0.0061|0.0056|0.0078|0.008|0.006|0.0066|0.0081|0.0108|0.0112|0.0133|0.012|0.0119|0.0112|0.0134|0.0167|0.0182|0.0158|0.0206|0.0221|0.0276|0.0307|0.0305|0.0207|0.0179|0.0123|0.0159|0.0143|0.0153|0.0208|0.022|0.0304|0.0302|0.0298|0.0477|0.0506|0.0625|0.069|0.069|0.0417|0.0333|0.0196|0.0161|||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|20321.5508|22589.1094|21903|24600.0898|27055.0195|25809.0898|26167.4707|34386.1602|35306.4609|41549.9297|38469.2109|39203.7383|34495.5781|25467.9609|30490.1895|32713.7598|35500|36402.1914|35431.8086|39543.3594|36622.7695|36643.9805|37449.2109|32777|33974.1094|37938.1914|43848.8086|43440.1406|41013.3906|41969.4102|40426.6094|35070.6289|33707.5703|29710.9805|34366.3281|37727.8008|34394.9688|36562.0703|39946.1914|44366.7695|47726.5586|50882.3008|76513.1406|91021.1406|56604.8203|50393.8516|55876.8398|53596.5703|48482.75|39677.5313|35847.3789|38191.6016|41286.3711|35285.7109|44528.2305|47391.1797|49575.9805|34624.3906|32710.5898|38835.2891|37793.9219|38860.8516|24210.1406|27587.1191|28443.1406|29376.2891|30900|26209.1895|28700|18731.0703|16203.6504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|3.193|3.4998|3.4702|3.8516|3.8733|2.8046|2.9031|3.5089|3.5025|4.2578|4.7315|4.1704|4.0055|4.0643|4.3208|4.5994|4.9208|5.1929|4.8259|5.1394|6.3129|5.9511|5.8611|5.956|5.53|5.9916|7.602|6.5484|6.1629|6.4767|6.6705|6.6127|6.4831|6.3259|6.3482|7.0517|6.8459|6.444|7.1478|7.8471|8.0023|7.1961|7.2424|11.3514|10.6686|8.5817|8.2764|8.7343|7.6239|6.1714|5.3658|6.1855|6.2398|5.7644|6.2777|7.0372|6.4057|5.7206|5.5073|5.2927|5.7754|7.5109|5.9053|3.8746|2.924|2.4132|2.5852|2.5996|2.3093|1.9981|1.9797|1.2844|1.2934|1.4439|1.4757|1.2187|0.964|0.7686|0.5762|0.525|0.4458|0.4233|0.435|0.4989|0.4844|0.4871|0.4287|0.4768|0.6529|0.4534|0.2753|0.2859|0.2765|0.2682|0.1778|0.1307|0.1343|0.1327|0.1118|0.109|0.0864|0.0847|0.0885|0.0905|0.1299|0.1419|0.1597|0.1761|0.1945|0.1954|0.1684|0.1493|0.159|0.1572|0.1676|0.1584|0.0842|0.0826|0.0879|0.067|0.0479|0.0551|0.0538|0.0571|0.0591|0.0645|0.0658|0.0629|0.0716|0.0745|0.0771|0.0607|0.0789|0.0907|0.0718|0.0618|0.0586|0.064|0.0684|0.0786|0.0741|0.091|0.1066|0.1209|0.0982|0.1193|0.1212|0.1277|0.1241|0.1146|0.0976|0.0829|0.0955|0.0718|0.0774|0.0743|0.0552|0.041|0.0514|0.0486|0.0407|0.0414|0.0373|0.041|0.0379|0.0465|0.0487|0.0542|0.041|0.0329|0.0371|0.0399|0.045|0.0618|0.0659|0.0516|0.0577|0.0803|0.0637|0.0636|0.0693|0.0591|0.0592|0.0697|0.0746|0.0824|0.0889|0.1257|0.1386|0.1442||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.0015|0.0018|0.002|0.0022|0.0025|0.0024|0.0023|0.0025|0.0028|0.0032|0.0042|0.0047|0.0038|0.0058|0.0064|0.0083|0.012|0.0098|0.0042|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0405|0.0455|0.0461|0.0518|0.0588|0.053|0.0484|0.0666|0.069|0.0779|0.0853|0.076|0.0661|0.0754|0.0953|0.0948|0.1073|0.115|0.1241|0.114|0.1057|0.103|0.1076|0.1019|0.1085|0.1167|0.1362|0.1257|0.124|0.1157|0.1162|0.096|0.0849|0.065|0.075|0.0853|0.0897|0.0972|0.1145|0.1312|0.1548|0.1352|0.2035|0.25|0.256|0.2222|0.2242|0.2541|0.2271|0.2148|0.1829|0.2019|0.1973|0.1307|0.1428|0.1591|0.1598|0.0851|0.0784|0.0813|0.083|0.0849|0.0992|0.0931|0.0544|0.0365|0.0349|0.0361|0.0238|0.0208|0.0209|0.0197|0.0206|0.0211|0.0217|0.0207|0.0169|0.0178|0.0179|0.0244|0.0243|0.0273|0.0282|0.0268|0.0199|0.0197|0.0209|0.0213|0.0195|0.0212|0.0265|0.0299|0.0226|0.0142|0.0109|0.0111|0.0085|0.0062|0.0048|0.0044|0.0049|0.0042|0.0042|0.0045|0.0069|0.0077|0.0078|0.0086|0.0098|0.022|0.0061|0.0053|0.0055|0.0049|0.0048|0.0049|0.0052|0.0068|0.0067|0.0055|0.0069|0.0069|0.0066|0.0065|0.0055|0.0058|0.0064|0.0054|0.007|0.0077|0.0074|0.0073|0.0089|0.0089|0.0105|0.0103|0.0115|0.0117|0.0141|0.018|0.0184|0.0226|0.0253|0.0242|0.0252|0.0227|0.0218|0.0221|0.0179|0.0186|0.022|0.0228|0.0257|0.0268|0.0206|0.0205|0.0193|0.0188|0.0204|0.0207|0.018|0.0187|0.0243|0.0234|0.0239|0.0419|0.0223|0.0234|0.0199|0.0149|0.0192|0.021|0.0273|0.0347|0.0372|0.0368|0.0374|0.0383|0.0389|0.0405|0.0376|0.038|0.036|0.0476|0.0487|0.041|0.044|0.0589|0.0743|0.0808|0.0906|0.0873|0.0931|0.0755|0.0921|0.1203|0.1382|0.1205|0.1535|0.1854|0.2104|0.1493|0.1085|0.102|0.0608|0.047|0.0541|0.0569|0.0556|0.0825|0.0555|||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|23.53|28.47|25.88|29.22|36.36|30.7|27.39|36.77|39.38|52.07|52.14|47.99|39.69|49|59.87|70.11|72.9|100.88|38.15|29.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2.2673|2.5186|2.3841|2.7355|2.9034|2.7335|2.5236|3.2412|3.3044|3.5486|3.722|3.6267|3.4597|3.6967|4.284|4.2829|4.6428|4.9944|4.559|4.3719|4.3977|4.1936|4.0657|3.9087|4.094|4.3806|4.8578|4.7167|4.6913|4.4429|4.3104|4.0207|3.6|3.05|3.288|3.548|3.3873|3.571|4.171|4.648|4.972|5.22|7.208|8.3519|8.013|7.139|7.515|8.1859|7.85|7.9748|8.2789|8.605|9.343|8.573|6.773|6.183|3.68|2.712|2.089|1.888|1.855|1.686|1.4395|1.4639|1.9128|1.0702|1.0721|1.1789|1.1893|0.764|0.7594|0.9496|1.1789|1.4268|1.2352|1.2038|1.0788|1.2416|1.2819|1.9578|2.0579|2.3616|2.5221|2.6517|1.9591|1.7178|1.7187|1.658|1.5223|1.2918|0.919|0.8959|0.6693|0.8263|0.4093|0.2147|0.2166|0.225|0.23|0.2196|0.2082|0.1973|0.1835|0.1963|0.2883|0.3058|0.345|0.346|0.361|0.318|0.251|0.2336|0.235|0.2335|0.278|0.2602|0.2581|0.2746|0.283|0.2998|0.3265|0.3386|0.3372|0.343|0.3966|0.4132|0.3664|0.3575|0.4143|0.4258|0.4134|0.372|0.3976|0.4253|0.4585|0.5033|0.595|0.7878|0.7072|0.9334|0.9437|0.9805|0.8383|0.7888|0.7897|0.7996|0.7793|0.7904|0.6974|0.6954|0.7033|0.7098|0.7762|0.7871|0.657|0.6712|0.8164|0.927|0.6688|0.7859|0.5599|0.5318|0.58|0.6856|0.592|0.7911|0.706|0.7446|0.6229|0.5934|0.7295|0.7458|1.0779|1.3597|1.434|1.3626|1.3347|1.5237|1.5208|1.5306|1.5891|1.599|1.4486|1.7735|1.7695|1.6944|1.8581|2.0657|2.3533|2.4128|2.3908|3.2409|5.5683|3.2157|3.6506|4.0324|4.3774|4.1849|4.8965|5.0238|5.5481|5.488|5.4335|4.0146|3.2587|2.4729|3.0752|3.3161|4.1813|5.1344|5.3414|6.7344|5.9595|6.1496|8.5427|7.8998|9.7032|10.2237|7.7678|5.4624|4.7713|3.8996|2.8555|2.8706|2.697|2.0813|2.1076|2.0263|2.1121|2.4153|2.5028|2.385|2.4217|2.2724|2.455|2.9455|3.2564|||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.8957|0.9907|1.0119|1.119|1.5291|1.3226|1.0829|0.9368|1.0074|1.2705|1.1121|1.1724|1.1842|1.0754|1.3633|1.6488||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|4.12|5.08|6.06|6.51|6.76|6.67|8.12|9.82|9.74|9.52|9.99|10.23|9.67|11.88|13.44|15.61|17.86|21.29|18.59|18.04|19.93|19.74|15.84|19.09|15.3|18.5|16.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0172|0.0215|0.0195|0.024|0.0338|0.0334|0.032|0.041|0.0445|0.057|0.0655|0.0745|0.0761|0.0984|0.1418|0.148|0.1099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|30.045|34.7102|32.89|35.1049|37.9572|33.5061|31.6924|38.5388|38.8967|43.8981|47.5295|47.577|45.082|49.6187|57.4118|61.3264|67.6521|75.8546|67.3645|68.9795|72.9193|74.8044|77.2632|60.2415|66.4758|71.3049|84.9184|92.5485|78.3813|78.91|64.3992|60.8311|54.769|41.0112|44.8338|51.8818|54.2398|52.5832|61.2525|81.8752|62.4839|69.8276|101.2631|131.5627|166.5632|97.6983|119.1757|121.2485|117.9591|42.531|43.2177|36.1228|36.5492|30.5984|36.6912|32.2692|17.8187|13.7379|12.5474|13.2988|16.6278|13.2462|9.1703|10.1339|10.2564|9.514|9.8367|10.3838|10.087|7.7627|7.8459|7.9803|8.1002|8.4051|8.5343|8.1646|8.2893|8.7223|8.7232|10.502|11.0257|12.2488|11.4367|12.1757|11.4275|9.9303|10.1532|9.8775|11.6775|9.4732|8.8575|9.3781|9.9954|9.6165|9.5863|9.8283|10.6566|11.1342|10.0609|10.5675|10.3933|7.8798|7.9799|8.6106|11.0835|12.1522|10.6551|11.9459|14.1309|13.2892|15.5282|12.3152|22.0965|6.9719|5.5802|5.4977|5.621|6.0582|6.4899|6.7873|7.9809|8.9184|9.3939|8.5226|8.3459|8.5734|8.7123|8.401|10.2559|11.0874|10.9941|11.2637|14.129|14.4496|17.8435|18.8004|19.551|27.787|29.1817|31.9665|29.0668|32.5927|31.3673|27.2304|30.1201|30.8707|24.6525|25.4699|22.8781|19.2353|17.3721|18.7058|19.1952|20.2945|14.3664|14.5824|14.7309|13.7106|14.4457|14.0691|11.4111|11.5934|13.0688|13.0215|13.7933|14.9503|14.9682|16.8328|16.9023|13.8473|19.3152|20.7291|27.3191|29.9347|32.104|27.5264|28.125|27.3752|28.0308|29.769|29.0045|22.9282|20.8041|23.9973|23.0845|20.8384|21.5656|26.8958|29.6387|33.1808|33.0154|31.4361|31.8096|26.4859|33.6481|43.3959|47.678|45.7434|56.6536|64.6239|84.4066|82.148|90.1407|71.9467|48.8816|48.5121|62.3533|68.7733|121.2596|127.3835|125.1921|147.5974|144.1697|133.5956|199.45|231.22|369.8|355|267|296.22|422.79|347.38|338.7|393|411.99|437.98|478|155|200.01|||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.5049|0.6143|0.5949|0.6929|0.7212|0.6763|0.6223|0.7786|0.8087|0.9888|0.9079|0.9096|0.8491|0.9531|1.2511|1.2535|1.3045|1.4466|1.6669|1.3494|1.0886|1.1273|1.1193|1.0134|1.1228|1.2463|1.3143|1.2457|1.1884|1.1112|1.0935|0.9369|0.8616|0.6764|0.7991|0.9|0.7672|0.7979|0.9585|1.0828|1.2317|1.1874|1.6986|2.0323|2.2204|2.0209|2.0442|2.3964|2.3672|2.0735|1.6016|1.7419|1.4843|1.5261|1.9102|2.0067|2.0187|2.0538|0.6767|0.6297|0.5855|0.6271|0.4262|0.4238|0.4336|0.413|0.4481|0.5263|0.4233|0.3944|0.4001|0.382|0.3983|0.4338|0.4067|0.4394|0.4291|0.5153|0.5333|0.6523|0.7955|0.9557|0.5517|0.4299|0.4112|0.4307|0.4422|0.4783|0.4282|0.374|0.3839|0.4269|0.3567|0.3604|0.3918|0.4674|0.4891|0.2201|0.1897|0.1807|0.1924|0.1601|0.1615|0.1774|0.263|0.2875|0.2921|0.3311|0.3577|0.2921|0.2395|0.2478|0.2614|0.2241|0.199|0.1957|0.2108|0.2397|0.2663|0.2804|0.2836|0.3182|0.3194|0.31|0.3453|0.3435|0.31|0.2286|0.2579|0.2651|0.1684|0.1736|0.1887|0.2048|0.196|0.2178|0.2314|0.2475|0.268|0.3133|0.325|0.358|0.3632|0.3686|0.3749|0.3732|0.3427|0.3853|0.3077|0.285|0.3252|0.3382|0.3714|0.3926|0.3241|0.2763|0.283|0.2609|0.2806|0.2611|0.2517|0.2592|0.2878|0.3173|0.3026|0.3357|0.3266|0.3927|0.3608|0.355|0.4313|0.4739|0.5684|0.7239|0.812|0.8391|0.9226|1.0852|0.8843|0.6569|0.7369|0.6688|0.6032|0.8261|0.8478|0.7958|0.8952|1.0399|1.2428|1.2438|1.3226|1.0281|1.0487|0.8251|0.9146|1.2269|1.3717|1.445|1.5579|1.7851|2.0298|1.7553|1.2035|0.9947|0.7583|0.699|0.7496|0.6382|0.7126|0.9406|1.1667|1.297|1.4102|1.3977|2.1546|2.2|2.33|2.43|1.46|0.7092|0.74|0.3877|0.2747|0.2311|0.2364|0.21|0.2465|0.21|0.21|0.23|0.2145|0.2206|0.2353|0.24|0.3|0.3261|0.4056|0.478|0.5344|||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|3.137|3.622|3.868|4.44|5.083|4.896|4.807|7.089|7.548|9.445|10.601|8.131|6.327|6.899|8.171|9.164|11.299|12.439|13.439|12.217|11.79|11.876|11.513|11.953|12.701|16.132|14.305|13.929|14.158|14.796|12.858|10.685|9.61|8.617|8.389|9.508|8.3|8.543|9.472|11.809|13.465|13.532|21.778|18.763|17.107|15.126|15.87|18.136|15.772|16.476|19.605|22.816|23.316|20.327|18.655|19.394|17.271|16.389|10.369|7.596|7.3|4.877|3.301|2.875|2.996|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|39633.3711|45237.7734|40066.1836|44644.6133|45683.8984|41839.1289|38787.8789|43455.8516|44316.4688|47921.8594|51937.6602|51770.1875|50738.2031|52155.3477|58980.4961|59946.0117|66359.4141|69202.8984|64245.3438|63729.3008|66850.7344|62876.0234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|4.71|5.657|6.002|6.893|7.386|5.851|6.702|10.101|8.899|7.37|6.444|5.802|4.623|5.283|7.4|8.564|8.9|11.8|11.9|11.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3581|0.4343|0.3567|0.3871|0.4133|0.3759|0.3655|0.4849|0.5064|0.614|0.6903|0.7674|0.5763|0.7585|1.0481|1.0133|0.9532|1.0255|1.0426|1.1827|1.148|1.1468|1.3036|1.3218|1.1723|1.1544|0.8788|0.9083|0.6665|0.6495|0.5308|0.4742|0.4648|0.3485|0.3778|0.4188|0.394|0.4183|0.4894|0.5498|0.6522|0.6838|0.831|1.0213|1.0893|1.0233|1.1057|1.2294|1.188|1.135|1.1136|1.2034|1.3793|1.1935|1.5702|1.8333|1.1014|0.9899|0.65|0.7789|0.5803|0.471|0.4093|0.2976|0.3111|0.3473|0.3727|0.4066|0.3574|0.354|0.35|0.3298|0.3588|0.4278|0.326|0.2977|0.2689|0.3509|0.3554|0.597|0.4866|0.5713|0.3472|0.239|0.174|0.1928|0.1957|0.1998|0.1817|0.177|0.1278|0.1046|0.0993|0.1088|0.1057|0.0851|0.082|0.0746|0.0654|0.0635|0.0553|0.0537|0.0512|0.0468|0.0855|0.083|0.0657|0.0693|0.069|0.0636|0.0453|0.0453|0.0479|0.0481|0.0382|0.036|0.0368|0.039|0.0412|0.0471|0.0579|0.0618|0.0639|0.0566|0.0603|0.0686|0.0667|0.0439|0.0548|0.0618|0.0538|0.0651|0.0871|0.1004|0.118|0.1509|0.1267|0.1372|0.1032|0.1171|0.1285|0.0783|0.0616|0.0516|0.0461|0.0454|0.0438|0.0321|0.0278|0.029|0.0275|0.0317|0.0374|0.0344|0.0319|0.0211|0.0235|0.0247|0.0203|0.02|0.0183|0.0199|0.0217|0.0213|0.0219|0.0289|0.025|0.0315|0.0253|0.0342|0.0292|0.0208|0.0312|0.0445|0.0494|0.0502|0.0353|0.0318|0.0347|0.0396|0.0379|0.0377|0.0372|0.0369|0.0315|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.57|2.868|3.045|3.851|4.415|4.04|3.939|5.507|5.643|6.97|7.897|8.017|8.075|9.497|11.815|10.552|11.496|12.816|13.405|11.415|11.181|10.579|11.976|11.578|13.482|14.973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|7.7E-7|8.8E-7|8.6E-7|1.03E-6|1.21E-6|1.0E-6|9.9E-7|1.31E-6|1.42E-6|1.7E-6|1.81E-6|1.88E-6|1.25E-6|1.35E-6|1.75E-6|1.81E-6|1.91E-6|2.19E-6|2.55E-6|2.66E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0113|0.0122|0.0136|0.0151|0.0172|0.0164|0.016|0.0221|0.0217|0.0247|0.0245|0.0235|0.0243|0.0273|0.0348|0.0356||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0055|0.0063|0.0072|0.0096|0.0091|0.0081|0.0085|0.0106|0.0115|0.0124|0.0142|0.0144|0.0154|0.0139|0.0158|0.0187|0.0224|0.0237|0.0359|0.0226|0.0218|0.0261|0.0201|0.0182|0.0192|0.0226|0.0258|0.0261|0.0299|0.0231|0.0235|0.0197|0.0232|0.0186|0.0199|0.0249|0.0327|0.0296|0.034|0.0355|0.0385|0.0398|0.0481|0.0652|0.0491|0.0132|0.0084|0.0087|0.0083|0.0089|0.0079|0.0087|0.0093|0.0037|0.0041|0.004|0.0044|0.002|0.0012|0.0012|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0006|0.0005|0.0004|0.0005|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0007|0.0007|0.0008|0.0008|0.0007|0.0006|0.0005|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0009|0.0008|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0004|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0024|0.0026|0.0022|0.0022|0.0022|0.0026|0.002|0.01|0.0034|0.0037|||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.2208|0.23|0.2751|0.295|0.33|0.2752|0.28|0.4|0.46|0.4803|0.3822|0.29|0.25|0.3127|0.4|0.5173|0.5349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|9.947|13.126|5.7|6.74|6.95|6.7|6.45|8.74|9.27|12.7|11.32|10.52|10.2|11.773|15.278|16.986|23.998|22.103|13.193|12.339|14.5|11.925|11.79|10.526|11.504|13.25|14.881|13.61|15.301|15.289|12.286|10.52|9.345|8.648|9.872|10.751|10.495|10.703|12.903|15.214|16.336|14.977|24.759|29.876|26.995|26.871|30.546|30.842|28.039|26.064|25.425|25.929|26.992|22.573|27.82|29.651|30.65|33.935|11.671|12.372|10.499|10.388|8.405|11.25|9.419|7.92|8.126|8.718|8.734|8.65|7.49|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.4943|0.5378|0.5749|0.637|0.6721|0.6586|0.6285|0.625|0.613|0.6474|0.6589|0.6327|0.6774|0.7595|0.785|0.7938|0.8464|0.7999|0.6793|0.6782|0.6756|0.6736|0.7335|0.7111|0.6993|0.7309|0.8796|0.9438|1.1485|0.9825|0.7774|0.7752|0.7618|0.5954|0.6353|0.6725|0.6577|0.6352|0.7233|0.8021|0.8815|1.1045|1.1831|1.3522|1.5348|1.4606|1.2046|1.1884|1.2219|1.2309|1.3881|1.5296|1.5585|1.2171|1.4452|0.9222|0.9292|0.9802|0.6632|0.3223|0.3289|0.3545|0.3289|0.5413|0.228|0.1222|0.1201|0.1155|0.121|0.1003|0.094|0.0755|0.1592|0.0848|0.1011|0.0825|0.0808|0.0911|0.0927|0.1137|0.1268|0.1283|0.1364|0.1112|0.1159|0.1277|0.1357|0.0982|0.1256|0.154|0.1685|0.0945|0.0552|0.0302|0.0312|0.0309|0.0237|0.0198|0.0235|0.0241|0.0261|0.0251|0.022|0.0216|0.0232|0.0242|0.0257|0.0255|0.0274|0.0272||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.5369|0.5966|0.5494|0.6021|0.634|0.5855|0.4918|0.6585|0.6564|0.7185|0.7808|0.7644|0.7378|0.815|1.0926|1.0947|1.1183|1.2329|1.1677|1.0315|1.0184|1.044|1.1427|0.8665|1.0124|1.0594|1.3268|1.2327|1.2793|3.2991|1.096|0.9391|0.8792|0.6657|0.7218|0.7861|0.7624|0.8458|0.988|1.1405|1.264|1.3151|2.1823|2.7848|2.942|1.8601|2.5396|2.5843|2.172|1.9131|1.4568|1.2797|1.2348|1.0868|1.5772|1.426|1.3495|0.6847|0.6422|0.7284|0.6935|0.6447|0.4888|0.5762|0.5881|0.5628|0.6176|0.7318|0.5893|0.4984|0.4976|0.5509|0.5708|0.5995|0.6137|0.6949|0.7806|0.8934|0.8752|0.9638|0.9348|1.0043|0.8681|0.7759|0.7613|0.7992|0.7912|0.6945|0.607|0.671|0.5926|0.6141|0.6343|0.5702|0.5335|0.4917|0.5342|0.536|0.4834|0.4323|0.4684|0.3989|0.3994|0.4252|0.7188|0.7658|0.8959|1.0032|1.0946|0.8849|0.7814|0.7185|0.7486|0.6127|0.5529|0.5634|0.605|0.6516|0.6468|0.6963|0.841|0.948|0.9283|1.1497|0.6993|0.6528|0.6724|0.6292|0.8059|0.859|0.8014|0.8152|0.8854|0.8421|0.9177|1.0196|1.0209|1.0868|1.0999|1.4189|1.6634|1.8527|1.6776|1.4958|1.5417|1.7131|1.4483|1.6646|1.2505|1.2474|1.3287|1.391|1.6055|1.6932|1.3502|1.4307|1.1089|1.081|1.2187|1.0187|0.7242|0.6106|0.6273|0.6495|0.6448|1.265|0.675|0.8564|0.8286|0.6059|0.8612|0.9311|1.3749|1.6555|1.7609|1.8176|1.8993|2.0613|2.1638|2.0297|2.1481|2.2571|1.9656|2.6206|2.8708|2.6968|2.8716|2.3655|3.3697|3.7329|4.297|4.6966|5.4671|5.8739|6.8245|8.0366|8.8889|8.008|8.339|8.5907|9.7337|11.1824|7.7956|4.8095|5.1407|4.001|2.8656|1.5033||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.9|4.325|4.37|5.128|6.062|6.005|5.474|5.457|5.502|7.455|6.807|6.3|5.765|6.348|7.999|8.849|10.616|10.958|11.716|11.158|10.141|10.327|11.239|11.469|13.329|15.835|14.291|12.988|14.341|14.525|13.197|11.059|10.464|9.498|13.596|12.7|7.399|8.598|10.237|12.275|13.916|15.281|25.114|21.978|19.938|18.482|20.278|22.465|22.29|21.471|19.99|21.249|22.739|23.783|23.363|27.952|27.773|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0143|0.0185|0.0259|0.0367|0.0456|0.0508|0.0548|0.084|0.0749|0.0923|0.0966|0.1177|0.1022|0.141|0.1898|0.26|0.208|0.2644|0.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|5.189|6.178|6.317|7.702|8.55|6.991|6.665|8.746|8.255|9.156|10.694|9.472|9.262|10.124|14.882|16.376|15.473|18.54|18.039|17.072||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.1202|0.1405|0.149|0.1683|0.1811|0.1366|0.1355|0.1749|0.1829|0.219|0.2606|0.2383|0.2226|0.2713|0.3435|0.4271|0.3896|0.4087|0.4374|0.3846|0.3439|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|60.7441|77.3239|84.7|106.9464|116.1305|94.0259|90.3959|154.341|178.9997|212.9968|238|198.855|214.0317|254.3612|328.904|410.9999|429.3831|501.9994|465|410.7807||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|314.4998|362.8839|346|391.4|360.0204|326.8219|292.1875|397|482.1632|537.81|592.83|465.63|468.25|481.51|509|450.81|483.02|671.82|502.48|486|379.99|336.92|313.3|274.22|281.44|296.98|323.96|433.82|411.34|238.1|242.37|241.45|200|182.2|176.78|187.15|173.6|165.69|185.22|193.79|194.61|204.41|245.53|306.02|301.9|229.15|205.62|195.34|178.35|173.22|149.4|155.3|156.66|137.38|163.71|168.99|156.14|153.41|132.15|126|128.11|126.97|79.98|71.99|71.99|65.45|68.07|74.62|65.55|59.52|61.87|55.11|63.28|47|43|50.94|56.48|64.99|73.48|72.95|45.98|51.77|56.65|32.65|32.21|33.72|29.45|27.9|27.96|30.71|30.97|32.8|31.71|25.32|23.06|21.15|20.61|20.61|19|17.5|13.14|10.67|11.3|12.48|17.31|20.5|20.09|21.79|22.01|17.23|14.01|13.47|14.28|11.7|11.71|12.03|12.66|13.22|14.16|14.74|15.38|16.11|16.63|17.38|17.88|15.32|15.56|14.85|17.49|17.98|14.94|14.35|15.5|16.14|17.21|18.7|18.1|17.83||||||||||||||||||11.2204|||||||11.3486|11.4168|11.1971|12.4265|12.6026|12.988|12.3578|14.6445|14.0442|12.6528|14.3038|19.7267|20.8762|21.8365|22.2683|21.6658|21.9886|27.4415|27.4592|28.8727|29.7278|37.4771|35.8334|31.6597|33.3304|45.2|53.8711|52.199|55.0508|50.9339|54.845|47.9405|55.849|68.0261|75.8687|74.1869|93.5242|99.8326|122.6549|122.39|115.8003|112.8364|80.572|72.201|112.931|92.137|109.5132|164.7732|143.7066|31814.3086|170.1546|177.2823|199.0998|||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.9781|1.1125|1.0323|1.2265|1.4159|1.3594|1.1639|1.7338|1.7287|2.0265|2.1849|2.1065|1.8827|2.0135|3.1051|3.474|2.4158|1.8827|2.893|1.3643|1.3378|1.5167|1.4924|1.2375|1.4022|1.5056|2.0393|1.7872|1.728|1.4317|1.3542|1.2071|1.1143|0.8722|1.039|1.1023|0.9321|0.8643|1.0149|1.192|1.2965|1.3167|1.8154|2.3103|2.7209|2.2477|2.3834|2.6035|3.0659|3.8154|3.2587|1.0359|0.8091|0.7207|0.9167|0.9262|0.8447|0.56|0.4504|0.4498|0.4837|0.4334|0.3206|0.3846|0.4035|0.3775|0.3976|0.4487|0.367|0.4024|0.3835|0.4163|0.4511|0.6407|0.6644|0.5395|0.44|0.5376|0.5808|0.698|0.7876|0.3287|0.3073|0.2042|0.2029|0.1956|0.1798|0.1825|0.1717|0.198|0.2055|0.17|0.1382|0.1477|0.1452|0.1102|0.117|0.1144|0.1026|0.0995|0.1139|0.0983|0.1081|0.149|0.1491|0.1672|0.1849|0.2351|0.2594|0.1512|0.1245|0.1211|0.1176|0.1091|0.1067|0.1062|0.1112|0.1225|0.1297|0.1565|0.1572|0.1416|0.1624|0.1522|0.1375|0.1373|0.1457|0.1368|0.1623|0.1684|0.162|0.1634|0.1668|0.1704|0.161|0.1765|0.2013|0.2064|0.2096|0.2779|0.3163|0.2892|0.3039|0.3696|0.3095|0.3363|0.3137|0.3012|0.2538|0.2684|0.2855|0.3025|0.3289|0.3791|0.3245|0.2789|0.3499|0.2374|0.2568|0.3558|0.357|0.1699|0.1435|0.1646|0.1653|0.1536|0.148|0.1652|0.1594|0.1436|0.195|0.2167|0.236|0.3209|0.3253|0.4076|0.3637|0.4133|0.3729|0.2812|0.3133|0.3086|0.2641|0.3426|0.3472|0.3082|0.3454|0.5244|0.5074|0.6094|0.5283|0.5103|0.6463|0.4954|0.586|0.7172|0.8563|0.877|0.9386|0.9955|1.1965|1.3739|1.2198|1.1376|1.0173|0.9514|0.8577|0.9361|1.1593|1.209|0.9988|1.226|1.2353|1.1373|1.1792|||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4545|0.5056|0.5334|0.6292|0.6805|0.6539|0.6769|0.8535|0.8374|1.0346|1.0379|1.1316|0.8837|1.0711|1.4279|1.3695|0.9706|1.0339|1.2441|0.9745|0.9613|0.9085|0.8875|0.7396|0.8114|0.8961|1.0149|0.985|1.0228|1.1165|0.727|0.6254|0.4959|0.4029|0.4601|0.5025|0.4652|0.5014|0.588|0.6912|0.7542|0.7222|1.1912|1.6456|1.5017|1.3988|1.6486|1.8126|1.932|1.536|1.6842|1.6224|1.615|1.3136|1.2986|1.2178|1.2766|0.77|0.6542|0.615|0.5551|0.486|0.3762|0.4291|0.4774|0.4693|0.5086|0.5588|0.5836|0.6123|0.535|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0235|0.0265|0.0256|0.0278|0.0311|0.0293|0.026|0.0305|0.0306|0.035|0.0379|0.0376|0.0323|0.035|0.0454|0.0461|0.0503|0.054|0.0575|0.0527|0.0527|0.0596|0.0633|0.0607|0.0701|0.081|0.0898|0.0626|0.0481|0.0358|0.0328|0.0289|0.0282|0.0238|0.0217|0.0255|0.0247|0.0247|0.0294|0.0328|0.036|0.0354|0.0531|0.0645|0.0728|0.0672|0.0864|0.0847|0.0574|0.057|0.0634|0.0645|0.0466|0.0488|0.0643|0.0456|0.0364|0.0202|0.0183|0.0221|0.0246|0.0115|0.006|0.0066|0.0069|0.0062|0.0065|0.0068|0.0054|0.0053|0.0053|0.0055|0.0057|0.0061|0.0059|0.006|0.0064|0.0086|0.0084|0.0076|0.0075|0.0078|0.0072|0.0062|0.0062|0.0063|0.0065|0.0069|0.0058|0.0072|0.0061|0.0062|0.0054|0.0048|0.0043|0.0037|0.004|0.004|0.0037|0.0035|0.0037|0.0033|0.0036|0.0038|0.0054|0.0058|0.0065|0.0077|0.0084|0.0075|0.0062|0.006|0.0062|0.0052|0.0052|0.0055|0.0058|0.0062|0.0063|0.0057|0.0068|0.0068|0.0072|0.0078|0.0047|0.005|0.0054|0.0055|0.0069|0.0075|0.0073|0.0073|0.0087|0.0091|0.0094|0.0118|0.0103|0.0096|0.0097|0.0137|0.0141|0.0151|0.0134|0.0122|0.0133|0.0147|0.0132|0.0159|0.0137|0.012|0.0143|0.014|0.0176|0.0185|0.0105|0.0094|0.008|0.0083|0.0084|0.0089|0.0072|0.0067|0.0063|0.0068|0.0065|0.0074|0.0061|0.0063|0.0061|0.0043|0.0055|0.0058|0.0082|0.0122|0.0128|0.0131|0.0129|0.013|0.0137|0.0146|0.0137|0.0144|0.0126|0.0175|0.0181|0.0154|0.0174|0.0214|0.0281|0.0372|0.0272|0.026|0.0289|0.0248|0.0335|0.0381|0.0484|0.0474|0.055|0.0633|0.0784|0.0697|0.0588|0.0435|0.0387|0.0352|0.0303|0.0289|0.0233|0.0369|0.0389|0.0546|0.0548|0.0464||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.888|2.143|2.155|2.481|2.747|2.597|2.297|3.225|3.29|3.923|4.279|4.199|3.867|4.385|5.947|6.248|7.16|7.941|8.914|8.009|8.19|8.154|9.389|9.042|11.177|12.971|13.694|10.1|8.791|8.5808|5.278|4.7489|4.219|3.1634|3.3175|3.9144|3.5536|3.7748|4.4866|5.2382|5.2835|5.3783|10.8387|10.816|12.4528|10.9773|7.1056|7.8865|7.2966|6.0959|5.5425|6.5856|6.4454|5.6734|7.8336|5.1416|4.4296|3.3986|2.1445|1.9728|1.9154|1.8054|1.1288|1.2132|1.2306|1.1962|1.2485|1.3427|1.3215|1.1989|1.1974|1.1477|1.2983|1.4529|1.6221|1.9184|2.0101|2.5084|2.6499|3.6934|2.8697|1.7573||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0191|0.0228|0.0215|0.025|0.0285|0.0253|0.0238|0.0301|0.0317|0.0348|0.0398|0.0392|0.037|0.041|0.0514|0.0547|0.0644|0.0697|0.0731|0.053|0.055|0.0531|0.0555|0.0515|0.0575|0.0611|0.0792|0.0771|0.0777|0.0768|0.072|0.0578|0.0472|0.0406|0.043|0.0473|0.0487|0.051|0.0619|0.0745|0.0783|0.0786|0.1189|0.151|0.1649|0.1808|0.1736|0.1641|0.0957|0.0887|0.0752|0.0802|0.066|0.0627|0.0814|0.0897|0.0691|0.0393|0.0336|0.0279|0.0331|0.034|0.0323|0.0286|0.0237|0.0226|0.0253|0.0299|0.0237|0.0216|0.0219|0.0226|0.0235|0.0259|0.0269|0.0289|0.0319|0.0273|0.0233|0.028|0.0318|0.037|0.038|0.0291|0.0276|0.0265|0.0227|0.0231|0.0215|0.0244|0.0228|0.024|0.0189|0.0213|0.0213|0.0237|0.0266|0.0192|0.0167|0.0083|0.0069|0.0056|0.0046|0.0051|0.0062|0.0073|0.0076|0.0084|0.0087|0.022|0.0069|0.0072|0.0075|0.0062|0.0058|0.0062|0.0067|0.0068|0.0069|0.0073|0.008|0.0072|0.0075|0.008|0.0089|0.009|0.009|0.0079|0.0081|0.0085|0.0086|0.009|0.0093|0.0094|0.01|0.0119|0.011|0.0123|0.013|0.0143|0.0134|0.0151|0.0164|0.0141|0.0169|0.0171|0.016|0.0154|0.0118|0.0117|0.0138|0.0139|0.0151|0.0162|0.0127|0.0146|0.0156|0.0129|0.0126|0.0116|0.0095|0.0097|0.0094|0.0101|0.0102|0.0121|0.0109|0.0124|0.0126|0.0103|0.0139|0.0148|0.0172|0.0204|0.0221|0.0253|0.024|0.0274|0.026|0.0263|0.0262|0.027|0.0259|0.033|0.034|0.0272|0.0286|0.0349|0.0443|0.0494|0.0571|0.0472|0.0324|0.0262|0.0267|0.0342|0.0363|0.0352|0.0482|0.0442|0.0497|0.0542|0.0485|0.0374|0.0377|0.0207|0.0252|0.0283|0.0309|0.0369|0.0383|0.0493|0.0494|0.0438|0.0692|0.071|0.1046|0.145|0.15|0.096|0.0999|0.0369|0.0185|0.0154|0.012|0.0117|0.016|0.01|0.1|0.0126|0.0129|0.0012|0.0013|0.001|0.0017|0.0025|0.0029|0.0018|0.0019|0.0022|0.0021|0.0022|0.0021|0.0025|0.0028|0.0033|0.0033|0.0036|0.0039|0.0034||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|2.009|2.224|2.2612|2.3459|2.455|2.3429|2.6275|3.186|3.2956|3.9393|4.0928|3.9179|3.9949|4.2933|5.2426|5.6062|13.5075|6.0698|6.4933|7.4838|5.71|5.7359|6.2417|5.1222|5.8278|6.0642|7.6354|7.019|7.8458|6.812|7.0929|5.3263|4.4994|3.9972|5.058|5.0601|5.5283|5.9331|6.9748|7.8274|9.3715|8.8704|11.8429|17.8173|12.0042|11.5225|16.622|22.941|6.3374|5.8088|5.2544|5.4067|6.2795|5.7065|7.1645|7.6272|7.847|4.167|4.5561|3.8837|3.9877|5.1987|1.154|1.1586|1.2096|1.1277|1.2955|1.4632|0.8794|0.8171|0.7971|0.8632|0.9437|0.8469|0.8413|0.9005|0.8747|0.944|0.9425|1.1882|1.443|1.4537|1.1993|1.0621|1.0043|1.0852|1.0723|1.1117|0.9902|1.1735|1.3069|1.3147|1.0864|0.9754|1.0103|0.7845|0.7182|0.69|0.6242|0.6059|0.6414|0.6684|0.5298|0.5331|0.7908|0.8404|0.9911|1.1921|1.2173|1.0186|0.8086|0.7382|0.7725|0.7006|0.6853|0.6956|0.7486|0.842|0.9153|0.9169|0.9492|1.0788|1.0855|0.8943|0.8766|0.9282|0.8157|0.7585|0.937|0.9716|0.935|1.0302|1.0811|1.0857|1.1637|1.2136|1.4188|1.4648|1.2423|1.4544|1.3795|1.5987|1.6205|1.7779|1.8034|1.9095|1.8407|2.1372|1.7143|1.6656|1.959|1.7577|1.8375|1.5896|1.0424|1.0498|1.1177|0.9358|1.0411|1.0692|1.1228|0.8742|1.0654|1.1353|0.9757|1.0532|0.9731|1.1628|1.0507|0.9101|1.1356|1.2457|1.5099|1.897|1.9994|2.0819|2.1723|2.2206|2.3021|2.3326|2.5446|2.7219|2.7527|2.8094|3.7749|3.0053|1.9983|2.632|2.5949|2.8|2.9808|2.7329|2.8317|2.9981|3.5219|3.7766|4.5668|4.5375|5.8426|6.8291|9.3325|10.6509|8.3579|7.6438|6.9464|6.1646|7.8996|9.8735|12.1562|15.836|14.6145|16.655|10.102|16.5221|21.3118|20.1566|20.8836|||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.676|0.8183|0.862|1.2273|1.1492|0.8222|0.7461|1.127|1.2051|1.2711|1.4278|1.3398|1.49|1.8382|2.0835|1.9875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3.269|3.643|3.462|3.755|4.021|3.824|3.471|5.828|5.572|5.057|4.515|4.067|3.864|4.117|5.52|5.572|5.87|6.092|6.433|6.179|5.948|6.743|6.85|6.497|6.484|6.872|8.12|9.195|8.8935|8.081|6.4315|6.703|5.7747|4.595|4.656|4.9806|4.3355|4.0579|4.4356|4.7556|5.5109|4.0543|5.4443|6.6903|6.87|5.838|6.4581|7.2243|7.8731|7.079|6.06|6.9074|6.5883|4.7705|4.8005|5.3156|5.462|3.3027|2.6081|2.3823|2.3|1.8788|1.3856|1.6677|1.7251|1.7174|1.831|2.0759|1.9839|1.6436|1.7044|1.9307|2.1114|2.6323|2.324|2.4717|2.6005|2.9569|2.9698|4.4682|4.249|5.4358|4.8353|4.3304|2.6799|3.1597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000292|0.000325|0.000308|0.000338|0.000386|0.000335|0.00034|0.000473|0.000433|0.000468|0.000536|0.000543|0.000529|0.000633|0.000747|0.00095|0.001087|0.000743||||||||||||||||||||||||||||||||||||||||||||0.000174|0.000166|0.000378|0.000362|0.000292|0.000299|0.000292|0.000284|0.000247|0.000238|0.00021|0.000198|0.000176|0.000172|0.000274|0.000277|0.00028|0.000263|0.000301|0.000296|0.000311|0.000299|0.000242|0.000237|0.000231|0.000233|0.000233|0.000186|0.000241|0.000144|0.000247|0.000258|0.000318|0.000233|0.000198|0.000201|0.000193|0.000145|0.000146|0.000149|0.000144|0.000139|0.00014|0.000178|0.000183|0.00025|0.000256|0.000262|0.000247|0.000144|0.000138|0.000135|0.000187|0.000188|0.000192|0.000185|0.000191|0.000193|0.000219|0.000452|0.000228|0.000237|0.000249|0.000261|0.000212|0.00022|0.000256|0.000451|0.000452|0.000265|0.000273|0.000372|0.000381|0.000312|0.000549|0.000581|0.000562|0.000172|0.000197|0.000183|0.000279|0.000168|0.000206|0.00022|0.000228|0.000207|0.000208|0.000182|0.000154|0.000243|0.000189|0.000295|0.000346|0.000274|0.000269|0.00027|0.000263|0.000259|0.000234|0.000205|0.000171|0.000127|0.000133|0.000135|0.000274|0.000143|0.000153|0.000129|0.000132|0.000152|0.000156|0.0002|0.000227|0.000231|0.000228|0.000233|0.000338|0.000302|0.0003|0.000339|0.000425|0.000428|0.000482|0.000472|0.00044|0.000298|0.000322|0.000372|0.000382|0.000417|0.000378|0.000434|0.000424|0.000587|0.000695|0.000805|0.001114|0.000729|0.000921|0.001299|0.000736|0.000684|0.000587|0.000636|0.000631|0.000689|0.000772|0.001204|0.001035|0.000938|||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.5298|0.7467|0.5349|0.5585|0.6291|0.5588|0.5404|0.6448|0.6964|0.803|0.841|0.8333|0.8186|0.8148|1.1882|1.3|1.2673|1.3411|1.0364|1.2104|1.5224|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0188|0.0225|0.0213|0.0225|0.0264|0.0231|0.0229|0.03|0.0306|0.0369|0.0391|0.0458|0.0368|0.0438|0.062|0.0629|0.0692|0.0786|0.0807|0.0341|0.0363|0.0414|0.0436|0.0314|0.0357|0.0522|0.0566|0.0209|0.0121|0.0113|0.0124|0.0123|0.0071|0.0048|0.0053|0.0059|0.0057|0.0058|0.0069|0.0068|0.0084|0.0115|0.0057|0.0064|0.0065|0.007|0.0065|0.0073|0.0088|0.0078|0.003|0.0027|0.0005|0.0004|0.0005|0.0005|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0006|0.0007|0.0009|0.0007|0.0007|0.0007|0.0008|0.001|0.0008|0.0005|0.0005|0.0005|0.0005|0.0008|0.0008|0.0004|0.0004|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0006|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.001|0.0011|0.0013|0.0014|0.0015|0.0016|0.002|0.0019|0.0024|0.0022|0.0025|0.0024|0.0023|0.0027|0.0029|0.0028|0.0026|0.0026|0.0027|0.0032|0.0031|0.0031|0.0032|0.0029|0.003|0.0031|0.004|0.0042|0.0051|0.0063|0.0054|0.0065|0.0036|0.0029|0.0038|0.0038|0.0027|0.0028|0.003|0.0031|0.003|0.0031|0.0033|0.0034|0.0024|0.0024|0.0024|0.0024|0.0026|0.0029|0.0031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.2138|0.2429|0.2433|0.2755|0.3158|0.3124|0.2521|0.4152|0.3173|0.3896|0.448|0.4307|0.4954|0.6637|0.8835|1.0936|0.2437|0.2535|0.2618|0.2266|0.3462|0.2783|0.2201|0.2362|0.2175|0.2404|0.2962|0.3771|0.2917|0.397|0.4522|0.0721|0.0575|0.0516|0.0553|0.0595|0.056|0.073|0.095|0.0961|0.0992|0.09|0.1201|0.151|0.1843|0.1499|0.1754|0.185|0.1729|0.1822|0.155|0.2|0.14|0.086|0.113|0.1185|0.0823|0.0576|0.0579|0.0347|0.0402|0.0355|0.0356|0.0356|0.0313|0.029|0.0314|0.0284|0.0258|0.038|0.0222|0.0218|0.0285|0.0285|0.0241|0.0288|0.031|0.0279|0.031|0.0398|0.0436|0.0509|0.0522|0.0404|0.0386|0.0476|0.0507|0.0431|0.0315|0.0335|0.0212|0.0238|0.0156|0.0159|0.0129|0.013|0.013|0.0128|0.0104|0.0095|0.009|0.0088|0.0087|0.0086|0.0142|0.0148|0.0176|0.0219|0.0213|0.022|0.0132|0.0152|0.0127|0.0123|0.0126|0.0115|0.0125|0.0159|0.0156|0.016|0.019|0.0153|0.0167|0.0143|0.017|0.0152|0.0156|0.0113|0.0158|0.0138|0.0109|0.0111|0.0129|0.0127|0.0146|0.0176|0.0176|0.0154|0.0166|0.0209|0.0223|0.0258|0.0269|0.0309|0.0258|0.0267|0.0313|0.0274|0.0275|0.023|0.0283|0.036|0.0342|0.0345|0.0306|0.0257|0.0264|0.022|0.0234|0.0235|0.0208|0.0247|0.0344|0.0256|0.0233|0.0289|0.0231|0.0287|0.0273|0.0227|0.0459|0.0369|0.0384|0.0594|0.0542|0.0586|0.0668|0.0772|0.0582|0.0722|0.0465|0.0479|0.0402|0.0524|0.0712|0.0439|0.0418|0.0916|0.0728|0.1152|0.0944|0.0843|0.0917|0.0838|0.137|0.1302|0.2005|0.1651|0.195|0.2277|0.2981|0.3238|0.2968|0.2512|0.218|0.1859|0.2727|0.257|0.2233|0.304|0.3248|0.3546|0.3691|0.3431|0.3754|||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4923|0.5722|0.5535|0.7044|0.8463|0.8369|0.639|1.1093|1.1233|1.304|1.6088|1.1718|1.302|1.3922|1.8738|1.9776|2.1103|2.9703|3.1557|1.3309|1.0174|0.6299|0.594|0.5292|0.5824|0.4208|0.4235|0.4245|0.3702|0.4163|0.4282|0.391|0.2751|0.2312|0.28|0.3125|0.2941|0.2772|0.3624|0.3269|0.351|0.3875|0.6587|0.6758|0.7595|0.7349|0.7131|0.8141|0.8712|0.9033|0.8301|0.8998|0.8556|0.4853|0.5553|0.626|0.4827|0.2367|0.21|0.2151|0.2155|0.2183|0.1976|0.2025|0.287|0.227|0.228|0.1573|0.1601|0.1792|||||||0.2029|0.2513|0.2691|0.258|0.2429|0.2865|0.2179|0.1616|0.1078|0.1122|0.0657|0.062|0.0557|0.0678|0.0736|0.0783|0.0719|0.0409|0.0336|0.0226|0.0249|0.0242|0.0211|0.0142|0.0115|0.0106|0.0096|0.0102|0.0129|0.0145|0.0152|0.0174|0.0137|0.0158|0.0161|0.0156|0.0166|0.0129|0.0122|0.0094|0.0079|0.0084|0.0088|0.0085|0.0103|0.0107|0.0108|0.0104|0.0113|0.0106|0.0117|0.0117|0.0132|0.0185|0.016|0.0145|0.0159|0.0188|0.0164|0.0212|0.0189|0.0219|0.0243|0.0312|0.0389|0.0426|0.0288|0.0285|0.0283|0.0368|0.0397|0.0416|0.0425|0.0414|0.0493|0.0569|0.0589|0.0483|0.0409|0.0341|0.03|0.0336|0.0256|0.0293|0.0218|0.0212|0.0234|0.0228|0.0248|0.0242|0.0261|0.0285|0.0288|0.0226|0.033|0.0249|0.0337|0.0386|0.0408|0.043|0.048|0.0386|0.0387|0.0375|0.0353|0.0347|0.0375|0.0536|0.0547|0.0511|0.0524|0.0683|0.1027|0.1004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.4165|0.5331|0.4228|0.4543|0.5469|0.537|0.3922|0.5377|0.5278|0.6575|0.5654|0.5664|0.5885|0.6459|0.9402|0.9244|0.8776|0.7039|0.748|0.7521|0.8116|0.8586|1.0598|0.7818|0.7166|0.8806|0.8933|1.2029|0.3657|0.355|0.327|0.3034|0.3063|0.2157|0.1994|0.2277|0.2065|0.2212|0.2407|0.2712|0.2609|0.3844|0.3648|0.453|0.4922|0.447|0.5311|0.5474|0.6308|0.7249|0.6126|0.6328|0.4962|0.4657|0.3861|0.6371|0.2096|0.1448|0.1077|0.1071|0.1149|0.1206|0.1163|0.1007|0.0854|0.0771|0.0792|0.0796|0.0686|0.0815|0.0647|0.0541|0.0697|0.0586|0.0509|0.0463|0.0443|0.0512|0.052|0.0656|0.0657|0.0644|0.051|0.0438|0.0417|0.0454|0.046|0.0458|0.0433|0.0592|0.0544|0.059|0.0546|0.0429|0.0332|0.0261|0.0277|0.0265|0.0208|0.0203|0.021|0.0204|0.0213|0.0213|0.0304|0.0322|0.0302|0.0386|0.0395|0.0335|0.0232|0.0204|0.0197|0.0182|0.019|0.021|0.0236|0.0299|0.0234|0.0238|0.0278|0.0284|0.0281|0.0282|0.0271|0.0285|0.0302|0.0272|0.0352|0.035|0.0358|0.0376|0.0437|0.0452|0.0488|0.0524|0.0553|0.0643|0.0744|0.0853|0.0881|0.0961|0.1026|0.106|0.1035|0.1159|0.1073|0.1226|0.0906|0.092|0.1185|0.1176|0.1355|0.1338|0.1519|0.1084|0.1139|0.1075|0.1009|0.0997|0.5016|0.4879|0.1228|0.1354|0.1321|0.1524|0.159|0.187|0.1688|0.1439|0.1687|0.1631|0.2227|0.2809|0.3044|0.3361|0.2834|0.2736|0.228|0.1936|0.1856|0.1975|0.1636|0.2269|0.2433|0.2175|0.2237|0.299|0.5858|0.4478|0.4663|0.4349|0.4372|0.3519|0.4152|0.5894|0.7437|0.9148|1.0004|1.1788|0.9988|0.9593|0.5397|0.4786|0.4831|0.3818|0.4868|0.6465|0.7496|0.928|1.2978|1.6581|1.1825|||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.4914|0.5711|0.6317|0.3901|0.4465|0.4004|0.3722|0.4436|0.4948|0.6201|0.5096|0.4913|0.4964|0.5951|0.8756|0.8265|0.6876|0.5745|0.6755|0.6195|0.5579|0.5835|0.6785|0.55|0.55|0.5955|0.6961|0.7758|0.5311|0.4638|0.4409|0.5308|0.4045|0.3343|0.3291|0.3823|0.3555|0.2699|0.3093|0.33|0.3448|0.3983|0.4177|0.5161|0.5526|0.5011|0.5446|0.6339|0.6516|0.6822|0.5877|0.5273|0.5017|0.4377|0.4746|0.6217|0.2466|0.2615|0.124|0.136|0.1425|0.1475|0.126|0.1262|0.1289|0.1216|0.1327|0.1399|0.1159|0.1346|0.0966|0.0948|0.0971|0.1095|0.1048|0.1106|0.1101|0.1284|0.144|0.1671|0.1555|0.1731|0.0853|0.07|0.0634|0.07|0.0597|0.058|0.0529|0.0763|0.0616|0.062|0.0571|0.0523|0.0549|0.0477|0.0471|0.0478|0.0462|0.04|0.0446|0.0393|0.0392|0.0405|0.0576|0.06|0.0655|0.08|0.093|0.054|0.0427|0.0452|0.0344|0.0309|0.0294|0.0319|0.0344|0.0375|0.0399|0.0391|0.0461|0.0514|0.0508|0.0487|0.0479|0.053|0.0539|0.0501|0.0634|0.0637|0.0615|0.0615|0.0723|0.0658|0.0579|0.0669|0.075|0.072|0.074|0.0948|0.1012|0.1068|0.1022|0.1114|0.1062|0.1084|0.1119|0.1215|0.0769|0.0774|0.0985|0.0946|0.1043|0.105|0.0929|0.093|0.0885|0.0728|0.0712|0.0716|0.0659|0.0618|0.0656|0.0715|0.0693|0.074|0.0757|0.0799|0.0722|0.0714|0.114|0.0969|0.1267|0.1674|0.1761|0.1774|0.1926|0.1684|0.1734|0.1622|0.1726|0.1554|0.1372|0.1945|0.1968|0.1604|0.1906|0.232|0.3077|0.3441|0.3635|0.3617|9.5533|0.3466|0.3912|0.5171|0.6493|0.6642|0.5577|0.6578|0.8197|0.9264|0.7321|0.5416|1.2372|0.2218|0.2645|0.2967|0.3335|0.4969|0.4635|0.4764|0.5001|0.4267|0.621|0.7545|0.9987|1.2121|1.1326|0.9088|0.7042|0.4258|0.3644|0.3742|0.2533|0.2154|0.2353|0.2611|0.22|0.2999|0.2408|0.2669|0.2828|0.2883|0.3432|0.5151|0.4046|||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.3735|0.427|0.3407|0.3865|0.4305|0.3541|0.3687|0.5418|0.5437|0.6462|0.5967|0.6104|0.5538|0.6904|0.8209|0.9798|0.8851|1.0275|0.9755|0.8449|0.8013|0.873|0.8854|0.874|0.882|1.0283|1.1872|0.7746|0.5853|0.5907|0.551|0.4404|0.4273|0.2998|0.2949|0.3113|0.2914|0.2635|0.3108|0.3763|0.4338|0.3445|0.5748|0.5748|0.6962|0.7|0.6457|0.6901|0.762|0.8776|0.8146|0.7528|0.644|0.4|0.3174|0.326|0.286|1.1367|0.119|0.1041|0.0926|0.0834|0.0592|0.06|0.0642|0.054|0.0579|0.0683|0.0589|0.0491|0.0492|0.0575|0.0575|0.0586|0.0562|0.076|0.0695|0.0875|0.0879|0.1291|0.133|0.1899|0.1196|0.101|0.0818|0.0592|0.0559|0.039|0.0316|0.0323|0.0329|0.0312|0.028|0.0258|0.0224|0.0223|0.0204|0.0221|0.0206|0.0156|0.0168|0.0151|0.0155|0.0154|0.0351|0.0385|0.0436|0.0514|0.0559|0.049|0.0403|0.0411|0.0424|0.0407|0.0457|0.052|0.0553|0.0719|0.0702|0.062|0.0493|0.0507|0.0442|0.0424|0.0415|0.0527|0.0466|0.0365|0.0574|0.0627|0.0576|0.0565|0.0697|0.072|0.0798|0.0828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0713|0.0775|0.0839|0.0925|0.0981|0.095|0.0927|0.1186|0.123|0.1375|0.135|0.1329|0.1436|0.1977|0.24|0.1991|0.1776|0.1318||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||