Idx|Pair|Code|Indices|2022-03-06|2022-02-27|2022-02-20|2022-02-13|2022-02-06|2022-01-30|2022-01-23|2022-01-16|2022-01-09|2022-01-02|2021-12-26|2021-12-19|2021-12-12|2021-12-05|2021-11-28|2021-11-21|2021-11-14|2021-11-07|2021-10-31|2021-10-24|2021-10-17|2021-10-10|2021-10-03|2021-09-26|2021-09-19|2021-09-12|2021-09-05|2021-08-29|2021-08-22|2021-08-15|2021-08-08|2021-08-01|2021-07-25|2021-07-18|2021-07-11|2021-07-04|2021-06-27|2021-06-20|2021-06-13|2021-06-06|2021-05-30|2021-05-23|2021-05-16|2021-05-09|2021-05-02|2021-04-25|2021-04-18|2021-04-11|2021-04-04|2021-03-28|2021-03-21|2021-03-14|2021-03-07|2021-02-28|2021-02-21|2021-02-14|2021-02-07|2021-01-31|2021-01-24|2021-01-17|2021-01-10|2021-01-03|2020-12-27|2020-12-20|2020-12-13|2020-12-06|2020-11-29|2020-11-22|2020-11-15|2020-11-08|2020-11-01|2020-10-25|2020-10-18|2020-10-11|2020-10-04|2020-09-27|2020-09-20|2020-09-13|2020-09-06|2020-08-30|2020-08-23|2020-08-16|2020-08-09|2020-08-02|2020-07-26|2020-07-19|2020-07-12|2020-07-05|2020-06-28|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14
00000|152|/currencies/usd-aed|CURRENCY:AED||3.6731|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.6731|3.6731|3.6731|3.673|3.673|3.673|3.6732|3.673|3.6731|3.673|3.6729|3.6731|3.6732|3.6732|3.6732|3.6731|3.6732|3.6729|3.6732|3.6731|3.6732|3.6732|3.6732|3.6731|3.6731|3.673|3.6731|3.6729|3.6731|3.6732|3.6731|3.6732|3.6731|3.6732|3.6732|3.6732|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.6732|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.6732|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6731|3.673|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6731|3.6732|3.673|3.6732|3.6728|3.6729|3.673|3.6732|3.673|3.6729|3.6727|3.6731|3.6727|3.6732|3.6732|3.6732|3.673|3.6728|3.6731|3.6729|3.673|3.673|3.673|3.673|3.673|3.673|3.6732|3.6729|3.6729|3.6728|3.6731|3.6731|3.6731|3.673|3.6732|3.6732|3.673|3.6732|3.6729|3.6727|3.6731|3.6731|3.6734|3.6731|3.6729|3.673|3.6727|3.6726|3.6731|3.673|3.6728|3.6734|3.6731|3.6727|3.6728|3.6731|3.6733|3.6728|3.6733|3.6732|3.6732|3.6728|3.6729|3.673|3.6729|3.673|3.6732|3.6734|3.6734|3.6732|3.6735|3.6734|3.6735|3.6725|3.6734|3.6735|3.6725|3.6725|3.6723|3.6732|3.6734|3.6734|3.6732|3.673|3.6732|3.6734|3.673|3.6734|3.6732|3.6732|3.673|3.6728|3.6734|3.6731|3.6723|3.6723|3.6734|3.6734|3.6731|3.6735|3.6724|3.673|3.673|3.6729|3.6735|3.6731|3.6735|3.6735|3.6728|3.6725|3.6735|3.673|3.6727|3.673|3.6732|3.6728|3.673|3.6736|3.6733|3.673|3.6726|3.673|3.6732|3.6733|3.6732|3.6732|3.673|3.6733|3.6726|3.6727|3.673|3.6729|3.6728|3.6728|3.6733|3.6725|3.6721|3.6721|3.6722|3.6722|3.6728|3.6734|3.6725|3.6724|3.6725|3.6722|3.6721|3.6725
00001|2086|/currencies/usd-all|CURRENCY:ALL||106.6|106.82|106.2|108.575|107.225|106.975|107.3|106.215|106.375|107.275|107.175|107.125|107.22|107.65|106.925|106|105.975|104.43|105.14|104.95|104.775|103.615|103.25|103.25|102.68|103.175|103.925|103.025|102.925|102.4|103.625|103.675|103.25|103.45|102.775|103.3|101.325|101.275|100.975|101|101.225|101.05|102.43|101.86|102.825|103.425|104.755|104.625|103.625|103.25|103.775|101.975|102.015|101.775|102.65|101.9|101.5|101.775|101.375|100.89|100.6|101.495|101.75|102.1|103.72|104.175|104.475|104.11|106.475|104.7|105.75|105|105.7|106.475|104.535|104.7|104.925|104.35|104.425|104.4|104.95|105.575|105.55|108.425|109.5|110.225|110.475|110.95|110.45|109.95|111.525|113.32|114.1|114.8|112.975|114.425|114.675|116.86|115.875|115.125|114.7|109.4|107.45|111.25|112.56|112.55|111.5|110.075|110.56|110.2|109.755|109.305|108.725|109.905|110.05|111.37|111.3|111.275|110.995|112.185|110.275|111.24|111.14|111.95|111.795|111.465|110.375|109.67|110.745|111.345|108.46|109.015|108.085|108.835|109.75|109.4|108.34|108.795|108.23|107.13|109.18|107.595|109.79|109.21|109.72|110.235|110.25|110.125|110.35|109.61|112.075|111.71|110.755|110.885|111.11|109.745|110.375|110.305|109.63|109.215|109.385|109.61|109.64|108.57|107.845|108.425|109.375|109.005|109.305|109.965|109.12|110.35|109.605|109.375|108.19|108.43|109.205|108.715|107.24|108.565|109.96|108.21|107.615|110.175|110.49|108.725|108.15|107.445|108.295|107.41|107.935|108.19|108.705|108.485|107.775|108.385|108.45|106.445|106.315|106.335|105.26|104.805|105|106.125|105.795|107.41|107.32|107.23|107.315|106.785|108.525|107.52|107.375|109.505|110.035|110.95|110.9|112.155|113.5|113.615|112.14|112.37|113.21|114.455|115.14|115.29|113.545|113.465|114.085|113.99|112.445|112.19|110.975|112.355|111.115|112.785|112.305|112.29|113.595|113.755|115.71|116.265|116.425|118.17|119.29|119.575|118.75|120.605|120.635|122.81|123.23
00002|2087|/currencies/usd-amd|CURRENCY:AMD||479|478.94|481.62|483|482.12|480.87|482.69|480|492.5|492.6|495.5|489|479|475.1|473.5|475.3|475.2|475.5|477.4|486.6|489|489.1|485.93|492.85|493.65|493.71|490.11|492.26|492.62|486.24|483.42|494.78|495.77|495.49|499.38|513.73|518.61|520.02|520.78|520.54|522.48|521.45|520.69|521.88|522.2|532.78|533.17|528.25|527.75|526.88|525.46|527.75|524.48|524.28|523.15|518.27|518.44|522.52|522.55|522.25|522.48|522.23|522|511.25|508.21|498.25|495.94|493.72|493.6|494|492.1|490.95|488.6|485.27|485.25|487.67|488|487.24|485.05|484.83|485|485.33|485.28|482.62|486.73|483.84|481.92|479.67|481.77|481.72|483.9|481.98|487.88|484.1|479.25|479.67|483.95|491.18|501.25|496.25|493.55|487.83|481.55|478.58|478.83|479.79|478.5|479.08|479.85|479.58|479.25|480.43|479.75|478.33|478.25|479.02|478.63|477.93|479.07|477.9|477.7|475.8|476.32|478.48|476.33|476|476.1|476.18|476.33|476.11|475.98|475.87|476.13|475.88|475.95|476.45|476.65|477.01|477.1|477.52|478.4|479.6|480.1|480.03|479.7|481.4|480.7|481.3|483.06|485|487|487.17|486.61|488.88|490.83|490.65|489.7|488.26|489.93|486.3|485.5|486.4|485.75|484.5|484.75|486.31|484.85|486.48|485.75|485.25|486|488.25|486|485.5|484.48|487.6|486.3|483.95|482.43|484.5|484.65|482|482|483.12|481.25|481.25|481|481.35|481.48|483.65|484.47|482|485|485.5|484.85|485|483.5|488.25|485|483.75|482.43|482.9|482.95|480.06|480.4|480.34|480.72|481.53|480.6|480.92|483.1|481.02|480.55|481.95|483.5|484.08|484.08|481.1|482.35|485.25|484.2|483.75|484.25|488.28|484.37|482.24|481.92|480.98|478.74|478.4|478.3|478.38|478.15|478.45|478.94|478.55|478.42|478.75|478.6|478.8|478.87|480.26|480|480.7|481.77|482.47|482.13|481.75|483.28|484.17|484.75
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA||521.74|526|526.975|532|534.974|548.7|555|563.44|570|570.76|576.21|583.5555|589|602.18|600.62|601.96|602.455|602.205|601.45|601|604.215|604.5|620.73|635.075|640.565|641.907|641.316|646.856|647.265|647.325|647|648|651.057|651.822|653.282|650.2655|650.2655|650.2655|645.721|646.985|654.3345|654.1125|654.331|656.414|650.911|628.147|629.979|626.172|621.635|619.918|624.234|635.95|652.455|652.915|653.375|655.668|656.744|657.5|653.748|654.604|655.283|655.283|659.494|653.565|651.257|654.375|666.396|665.112|665.506|657.018|647.175|644.326|630.512|626.803|618.9|608.414|621.945|596.7|588.982|575.655|588.322|576.975|561.75|570.513|573.21|584.35|578.732|601.714|600.065|587.25|586.915|579.425|567.735|546.505|557.298|566.611|565.785|564.103|545.857|536.25|518.375|484.704|488.534|489.285|490.481|491.389|492.979|492.41|493.169|486.034|481.014|479.795|478.99|467.856|460.384|475.184|487.92|466.959|459.095|462.454|493.359|461.494|439.667|397.182|378.852|369.251|365.346|363.619|363.354|359.98|359.98|359.995|356.636|351.742|347.54|346.448|345.824|343.747|340.184|340.194|338.914|336.869|330.427|329.714|327.108|325.134|325.135|319.395|318.514|317.584|317.105|317.107|315.937|314.695|313.715|313.267|312.79|313.289|312.245|311.355|309.915|309.329|309.367|308.305|307.73|307.503|307.665|308.6|310.743|310.74|310.575|310.325|309.675|307.12|303.735|304.675|301.475|294.787|289.462|285.329|283.29|276.687|269.875|268.963|260.095|259.47|255.245|256.258|254.9|250.785|249.647|246.333|242.235|238.351|238.63|234.935|233.425|231.317|230.37|225.355|216.985|218.275|218.685|214.565|215.034|214.808|213.05|215.525|213.475|208.363|210.074|207.547|203.455|202.89|184.14|166.098|165.773|165.773|165.772|165.772|165.772|165.773|165.773|165.772|165.772|165.771|165.772|165.446|165.771|165.771|165.771|165.771|165.771|165.77|165.77|165.765|165.768|165.769|165.767|165.768|165.767|165.949|165.843|165.766|165.766|165.765|165.764|165.765|165.763|165.763|165.837
00004|2090|/currencies/usd-ars|CURRENCY:ARS||106.94|106.065|105.75|104.935|104.3|104.055|103.245|103.05|102.26|101.92|101.5|101.12|100.645|100.415|100.28|99.9045|99.641|99.367|99.1495|98.8585|98.716|98.479|98.2865|98.0205|97.94|97.497|97.43|96.99|96.8015|96.575|96.475|96.31|95.904|95.711|95.519|95.375|95.0645|94.7785|94.46|94.201|93.9685|93.7185|93.4805|93.0415|92.714|92.3545|91.6045|91.719|91.2905|90.7775|90.2835|89.7425|89.0705|88.453|87.926|87.4505|86.89|86.07|84.9295|84.0875|83.9|82.7715|82.1445|81.5705|81.004|80.2885|79.6035|79.0345|78.214|78.06|77.462|77.0005|76.886|75.7835|75.585|75.01|74.645|73.935|73.502|73.0405|72.6375|72.2495|71.985|71.4245|70.875|70.3915|70.1525|69.746|69.2525|68.9215|68.4785|68.1095|67.77|67.035|66.772|66.255|65.7985|64.448|64.8195|64.4095|63.6855|62.7975|62.057|62.1655|61.658|61.5505|60.602|59.896|59.891|59.96|59.82|59.7365|59.825|59.643|59.735|59.6035|59.85|59.631|59.478|59.608|59.5265|59.9325|58.173|57.9655|57.38|57.585|56.655|55.927|55.3975|59.5105|55.17|54.854|45.245|44.5895|43.275|42.1125|41.643|41.7655|42.433|42.747|43.963|44.8485|44.686|44.9845|45.0245|44.7685|44.51|44.28|41.8765|42.1895|43.905|43.3095|41.8205|39.973|41.127|39.845|38.9125|38.265|37.582|37.126|37.0455|37.6485|36.867|37.359|37.6495|37.944|38.1235|37.408|37.251|37.5275|35.907|35.528|35.454|36.842|36.5445|36.653|37.41|41.251|37.03|39.795|37.133|36.667|30.8|29.84|29.2205|27.275|27.3205|27.596|27.24|28.013|28.913|27.0355|27.526|25.295|24.953|24.593|24.398|22.9975|21.834|20.5435|20.1895|20.2085|20.176|20.1295|20.165|20.201|20.245|20.2745|19.91|19.816|19.9825|19.4855|19.557|18.982|18.6995|18.8665|18.62|18.0855|17.5125|17.2935|17.2|17.366|17.4755|17.4955|17.64|17.571|17.4255|17.325|17.4387|17.268|17.324|16.98|17.205|17.257|17.22|17.3155|17.288|17.6525|17.6855|17.4013|16.845|16.989|16.774|16.191|16.034|15.915|16.009|16.0345|16.001|15.453|15.37
00005|2091|/currencies/usd-aud|CURRENCY:AUD||1.3947|1.402|1.413|1.4286|1.3935|1.3865|1.3947|1.377|1.3845|1.4015|1.3998|1.4291|1.4052|1.3822|1.3638|1.3518|1.3317|1.339|1.3474|1.3672|1.3767|1.3776|1.3757|1.3589|1.3404|1.368|1.4032|1.3571|1.3589|1.3621|1.3574|1.3511|1.3365|1.3291|1.3178|1.3362|1.2979|1.2917|1.297|1.2933|1.2853|1.2742|1.2958|1.2912|1.2923|1.3124|1.3151|1.3091|1.2944|1.291|1.3008|1.2966|1.272|1.2895|1.3061|1.3081|1.2948|1.2976|1.2894|1.2983|1.3187|1.3162|1.3264|1.345|1.3527|1.3689|1.3769|1.3783|1.4218|1.4027|1.4108|1.3842|1.3986|1.4229|1.3685|1.374|1.3733|1.3592|1.3976|1.3959|1.3965|1.3994|1.4094|1.4303|1.4383|1.4419|1.4569|1.4617|1.4619|1.4347|1.5022|1.5339|1.5565|1.5316|1.5575|1.5657|1.5731|1.5758|1.6638|1.6265|1.7244|1.6299|1.5088|1.5415|1.5085|1.4894|1.4967|1.4946|1.4671|1.4514|1.4499|1.439|1.4333|1.4503|1.4509|1.462|1.4784|1.4708|1.4659|1.4564|1.4474|1.4643|1.4586|1.4721|1.4775|1.4782|1.475|1.4518|1.4603|1.4872|1.4852|1.4747|1.473|1.47|1.4459|1.4188|1.4249|1.4333|1.422|1.4433|1.454|1.4255|1.4422|1.4433|1.4437|1.4266|1.4312|1.4182|1.397|1.3936|1.4068|1.405|1.4127|1.4123|1.4183|1.4119|1.402|1.3989|1.4109|1.3795|1.3912|1.3953|1.3874|1.4037|1.4169|1.4217|1.392|1.3903|1.3572|1.3827|1.3651|1.3841|1.3877|1.4113|1.4061|1.4055|1.4176|1.3826|1.3751|1.3979|1.4054|1.3889|1.3659|1.3668|1.3717|1.3491|1.3534|1.3498|1.3503|1.3448|1.3509|1.3435|1.3412|1.3149|1.3219|1.3245|1.3289|1.3258|1.3283|1.3202|1.3036|1.287|1.3017|1.3006|1.2956|1.294|1.2735|1.2873|1.274|1.2638|1.2805|1.2614|1.2304|1.251|1.2651|1.2735|1.2819|1.2954|1.3076|1.3312|1.3135|1.3112|1.3221|1.3057|1.3063|1.3025|1.2792|1.2693|1.2896|1.2745|1.2559|1.2496|1.2394|1.2606|1.2608|1.2625|1.2678|1.2623|1.2507|1.2618|1.2786|1.3143|1.3014|1.3218|1.3118|1.3278|1.3451|1.3461|1.3407|1.3529|1.3481
00006|950996|/currencies/usd-azn|CURRENCY:AZN||1.7107|1.699|1.7105|1.699|1.7107|1.7105|1.7107|1.7105|1.7107|1.699|1.699|1.7107|1.7107|1.699|1.699|1.699|1.7105|1.7107|1.7107|1.7105|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7105|1.7107|1.7105|1.7107|1.7103|1.699|1.7105|1.7105|1.7107|1.7105|1.699|1.699|1.7105|1.7103|1.699|1.7103|1.7107|1.7103|1.7107|1.7107|1.7103|1.7107|1.7107|1.7107|1.7107|1.7107|1.7105|1.699|1.7105|1.7107|1.7107|1.699|1.7105|1.7107|1.7105|1.7107|1.7105|1.7105|1.7107|1.7103|1.7105|1.7105|1.7107|1.7107|1.7103|1.7107|1.7105|1.7107|1.7107|1.7103|1.7107|1.7103|1.7105|1.7103|1.7103|1.7107|1.7107|1.6995|1.699|1.699|1.699|1.7107|1.6965|1.7105|1.7107|1.7103|1.7107|1.7107|1.7107|1.6965|1.7103|1.7107|1.7105|1.7107|1.7103|1.7103|1.7098|1.7098|1.7103|1.7103|1.6965|1.6965|1.7148|1.7148|1.6965|1.7148|1.7148|1.6965|1.7153|1.7153|1.7146|1.7153|1.7153|1.7157|1.7068|1.7068|1.7062|1.7062|1.7062|1.7068|1.7068|1.7062|1.7062|1.7072|1.7062|1.7062|1.7068|1.7062|1.7062|1.7068|1.7068|1.7068|1.7068|1.7068|1.7062|1.7062|1.7068|1.7068|1.7062|1.6965|1.7062|1.7098|1.6965|1.7098|1.6965|1.7098|1.7107|1.7098|1.6965|1.7107|1.7107|1.7107|1.7107|1.7|1.7107|1.7107|1.6965|1.7098|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.705|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.7025|1.705|1.7025|1.7025|1.6882|1.6882|1.6882|1.7|1.6882|1.689|1.6895|1.69|1.69|1.69|1.7|1.7|1.6895|1.7|1.6985|1.7|1.6985|1.6985|1.6985|1.6985|1.6985|1.69|1.689|1.6853|1.7|1.7|1.7|1.7|1.7|1.686|1.7|1.6854|1.6854|1.686|1.6861|1.6861|1.6861|1.7|1.7022|1.7021|1.6861|1.69|1.685|1.6775|1.6775
00007|2096|/currencies/usd-bdt|CURRENCY:BDT||85.975|85.975|85.975|85.975|85.975|85.975|85.975|85.775|85.775|85.795|85.775|85.795|85.795|85.775|85.775|85.725|85.675|85.625|85.645|85.625|85.475|85.46|85.31|85.2|85.175|85.25|85.075|84.82|84.82|84.81|84.805|84.805|84.805|84.85|84.805|84.795|84.805|84.795|84.795|84.795|84.795|84.885|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.795|84.805|84.805|84.795|84.795|84.795|84.805|84.805|84.795|84.795|84.805|84.805|84.795|84.795|84.805|84.795|84.795|84.795|84.805|84.795|84.725|84.795|84.795|84.795|84.795|84.805|84.75|84.795|84.795|84.795|84.9|84.835|84.795|84.795|84.795|84.795|84.795|84.845|84.925|84.945|84.945|84.945|85.17|84.945|84.945|84.945|84.945|84.945|84.945|84.945|84.945|84.945|84.945|85.13|85.44|84.89|85.33|85.2|85.19|85.22|85.18|85.09|85.28|85.18|85.21|84.645|85.39|85.16|84.795|85.1|85.07|84.745|85.09|85.02|85.08|84.99|84.9|84.79|84.78|84.9|84.75|84.495|84.65|84.71|84.765|84.9|84.77|84.805|84.495|84.275|84.495|84.615|84.62|84.96|84.97|84.95|84.955|84.92|84.455|84.745|84.84|84.715|84.74|84.7|84.625|84.63|84.635|84.58|84.575|84.395|84.4|84.42|84.415|84.41|84.33|84.255|84.37|84.3|84.235|84.34|84.35|83.88|84.045|84.115|85.175|83.995|84.075|83.805|83.815|84.04|83.815|83.805|83.795|83.795|84.13|84.125|84.5|84.5|84.5|84.17|83.795|83.735|84.125|84.5|84.17|84.03|84.19|84.01|84.65|83.195|84.475|83.32|83.005|83.025|83.035|83.015|83.025|82.94|83.025|83.025|83.005|83.005|83.005|82.995|82.925|82.875|82.805|82.775|82.785|82.665|82.485|82.325|81.425|81.325|80.965|80.995|83.095|82.575|80.875|81.395|82.235|82.05|80.755|81.555|80.795|81.175|81.325|80.915|80.955|80.695|80.695|81.335|81.285|80.895|80.825|80.865|80.905|80.855|80.775|80.755|81.425|81.565
00008|2097|/currencies/usd-bgn|CURRENCY:BGN||1.7209|1.7234|1.7103|1.752|1.728|1.7132|1.7227|1.7197|1.73|1.7378|1.733|1.733|1.7339|1.732|1.7072|1.6911|1.6923|1.6776|1.6888|1.6897|1.6865|1.6682|1.6696|1.6586|1.6474|1.6571|1.6688|1.6589|1.663|1.6481|1.6607|1.6516|1.6478|1.6495|1.6407|1.6494|1.6159|1.6072|1.6034|1.5991|1.6124|1.6091|1.6273|1.615|1.6356|1.6454|1.6633|1.6578|1.6451|1.6401|1.6431|1.6187|1.6135|1.6111|1.6247|1.6122|1.6056|1.6198|1.6057|1.5971|1.6023|1.6051|1.6106|1.6122|1.6352|1.6467|1.6507|1.6445|1.6802|1.6529|1.6705|1.6549|1.6692|1.6811|1.6478|1.6508|1.6578|1.6435|1.6583|1.6495|1.6576|1.6612|1.6714|1.7088|1.7265|1.7325|1.7388|1.7459|1.7369|1.7329|1.7566|1.7942|1.808|1.8034|1.7884|1.8039|1.7997|1.7875|1.8087|1.7644|1.8194|1.7541|1.7156|1.7707|1.808|1.8025|1.7854|1.7641|1.7731|1.7625|1.758|1.7524|1.7461|1.7648|1.7569|1.7682|1.7755|1.774|1.7686|1.7745|1.7514|1.7654|1.7546|1.7729|1.7814|1.788|1.7765|1.7644|1.774|1.7799|1.7549|1.7638|1.7466|1.7579|1.7583|1.7442|1.7352|1.7431|1.7204|1.7215|1.7449|1.728|1.7518|1.7451|1.7536|1.7406|1.7492|1.7532|1.7394|1.7305|1.7441|1.7432|1.7284|1.7274|1.7409|1.7188|1.7256|1.732|1.7267|1.7073|1.7148|1.7203|1.7055|1.7169|1.7093|1.7201|1.7298|1.7151|1.7263|1.7246|1.714|1.7263|1.7175|1.7146|1.6998|1.6914|1.6977|1.6847|1.6646|1.6823|1.6922|1.6868|1.6817|1.7103|1.7165|1.6906|1.6773|1.6678|1.6757|1.6657|1.6791|1.678|1.6847|1.6623|1.6781|1.6785|1.6627|1.637|1.6353|1.6131|1.5916|1.586|1.5924|1.5869|1.5805|1.592|1.5888|1.5878|1.5905|1.576|1.5961|1.5696|1.5762|1.594|1.6036|1.626|1.6298|1.6506|1.6636|1.6617|1.6462|1.639|1.6585|1.6762|1.6845|1.686|1.6621|1.6542|1.6672|1.6551|1.6417|1.6368|1.6254|1.6498|1.6381|1.6636|1.6552|1.6618|1.6658|1.6775|1.7063|1.7165|1.713|1.7463|1.7461|1.7469|1.7338|1.7502|1.7458|1.7897|1.7781
00009|2098|/currencies/usd-bhd|CURRENCY:BHD||0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.3771|0.3771|0.377|0.377|0.3771|0.3772|0.3774|0.3775|0.3781|0.3779|0.3781|0.3778|0.3776|0.377|0.3771|0.3776|0.3775|0.377|0.3769|0.3768|0.377|0.3767|0.3768|0.3767|0.377|0.377|0.3771|0.377|0.377|0.377|0.377|0.377|0.3772|0.377|0.377|0.377|0.3772|0.3771|0.377|0.3771|0.377|0.3769|0.3772|0.3771|0.3772|0.377|0.377|0.3769|0.377|0.377|0.377|0.3771|0.377|0.377|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.3771|0.377|0.377|0.3771|0.377|0.377|0.377|0.3771|0.377|0.3769|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.377|0.3769|0.3769|0.377|0.3769|0.377|0.3771|0.377|0.377|0.3769|0.377|0.377|0.3768|0.3769|0.3769|0.3771|0.3771|0.3771|0.3771|0.377|0.3772|0.3775|0.3775|0.3782|0.3785|0.377|0.3766|0.378|0.3777|0.3778|0.3778|0.3776|0.3775|0.377|0.3772|0.377|0.377|0.3771|0.3771|0.3771|0.377|0.377|0.377|0.377|0.377|0.377|0.377|0.3769|0.3771|0.377|0.377|0.3771|0.3773|0.3772|0.3773|0.3773|0.3772|0.3773|0.3772|0.3775|0.3772|0.3773|0.3772|0.3772|0.3772|0.3771|0.3772|0.3771|0.3767|0.377|0.3774|0.377|0.3771|0.3771|0.3775|0.3771|0.3772|0.3771|0.3773|0.3772|0.3777|0.3767|0.3771|0.377|0.3768|0.377|0.377|0.3777
00010|2101|/currencies/usd-bnd|CURRENCY:BND||1.3465|1.3465|1.346|1.3549|1.3455|1.3476|1.3557|1.3492|1.3589|1.3665|1.3636|1.3709|1.3709|1.3614|1.3521|1.3505|1.3491|1.3477|1.3482|1.3554|1.3559|1.3535|1.3489|1.3419|1.3414|1.3461|1.3623|1.3549|1.3546|1.3539|1.3601|1.357|1.3511|1.3471|1.3418|1.3441|1.3257|1.3247|1.3224|1.332|1.3321|1.3249|1.33|1.3268|1.3341|1.341|1.3454|1.3451|1.3424|1.3449|1.3421|1.3319|1.3243|1.3245|1.335|1.3288|1.3274|1.3296|1.3252|1.3226|1.3283|1.3271|1.3363|1.3355|1.3389|1.3439|1.3471|1.3484|1.3659|1.3578|1.3579|1.3569|1.3641|1.3774|1.3595|1.3678|1.3652|1.3585|1.3715|1.3729|1.373|1.3772|1.3757|1.3902|1.3881|1.395|1.3925|1.3966|1.393|1.3936|1.4117|1.425|1.4267|1.4133|1.4159|1.4248|1.4223|1.4139|1.4388|1.427|1.4496|1.4117|1.3782|1.3926|1.3991|1.3915|1.3897|1.3652|1.3514|1.3474|1.349|1.3499|1.3521|1.3554|1.3539|1.3604|1.367|1.3638|1.3605|1.3596|1.3582|1.3634|1.3643|1.3727|1.3785|1.3814|1.3772|1.3735|1.3817|1.3893|1.387|1.3846|1.3855|1.3768|1.3684|1.3599|1.3576|1.3592|1.3525|1.3551|1.371|1.362|1.376|1.3754|1.3778|1.3624|1.3607|1.362|1.3552|1.3529|1.3552|1.3554|1.3525|1.3523|1.3588|1.3552|1.3512|1.3567|1.3565|1.3495|1.3535|1.3583|1.3527|1.36|1.3664|1.3737|1.3767|1.3699|1.3706|1.3753|1.3721|1.3788|1.375|1.3798|1.3774|1.3779|1.3832|1.3666|1.3647|1.3741|1.3785|1.3721|1.3648|1.3719|1.3632|1.3599|1.3599|1.3598|1.3642|1.3518|1.3557|1.3573|1.3446|1.3286|1.3317|1.3405|1.3375|1.3265|1.3312|1.3299|1.3173|1.3262|1.3292|1.3253|1.3216|1.3246|1.3208|1.3246|1.3245|1.3265|1.3219|1.3169|1.3354|1.3233|1.3377|1.3361|1.3425|1.3432|1.3484|1.3527|1.3466|1.3459|1.3545|1.3612|1.3651|1.3656|1.3612|1.3493|1.3571|1.3623|1.3457|1.3452|1.3422|1.3579|1.3556|1.364|1.3596|1.3615|1.3571|1.3635|1.3715|1.3826|1.3767|1.3872|1.3836|1.3847|1.3808|1.3821|1.3856|1.4019|1.4043
00011|2102|/currencies/usd-bob|CURRENCY:BOB||6.885|6.875|6.885|6.895|6.895|6.895|6.895|6.905|6.905|6.905|6.895|6.905|6.895|6.895|6.905|6.895|6.905|6.895|6.915|6.935|6.905|6.895|6.905|6.905|6.895|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.905|6.905|6.91|6.895|6.915|6.97|6.905|6.895|6.905|6.905|6.905|6.895|6.905|6.905|6.895|6.925|6.905|6.905|6.905|6.905|6.905|6.915|6.91|6.895|6.875|6.885|6.885|6.895|6.895|6.895|6.91|6.875|6.895|6.895|6.895|6.895|6.915|6.905|6.905|6.91|6.905|6.905|6.905|6.905|6.905|6.895|6.905|6.895|6.905|6.905|6.905|6.905|6.915|6.905|6.915|6.915|6.905|6.915|6.905|6.905|6.895|6.895|6.895|6.895|6.895|6.885|6.895|6.895|6.885|6.875|6.895|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.915|6.915|6.9|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.915|6.925|6.925|6.915|6.935|6.925|6.925|6.915|6.925|6.915|6.915|6.935|6.925|6.925|6.915|6.925|6.925|6.925|6.905|6.925|6.935|6.925|6.925|6.925|6.925|6.935|6.935|6.925|6.915|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.925|6.935|6.925|6.935|6.925|6.935|6.925|6.925|6.935|6.925|6.935|6.925|6.915|6.925|6.925|6.925|6.935|6.925|6.925|6.915|6.925|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.925|6.91|6.935|6.935|6.925|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.925|6.935|6.935|6.925|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.935|6.93|6.935|6.985|6.965|6.975|6.975|6.975|6.98|6.985|6.975|6.975|6.975|6.975|6.985|6.975|6.975|6.975|6.975|6.955|6.99|6.965|6.975|6.975
00012|2103|/currencies/usd-brl|CURRENCY:BRL||5.1374|5.256|5.326|5.3698|5.4528|5.5352|5.634|5.5668|5.6701|5.7141|5.6105|5.6532|5.6085|5.6013|5.457|5.5667|5.6221|5.6533|5.4576|5.5073|5.3614|5.3384|5.2851|5.249|5.192|5.1999|5.3795|5.2439|5.2325|5.2158|5.2051|5.1185|5.2586|5.0551|4.9307|5.0753|5.1153|5.0466|5.2228|5.3664|5.2725|5.234|5.436|5.4757|5.5873|5.6822|5.71|5.755|5.5087|5.5501|5.6898|5.587|5.5128|5.3685|5.404|5.4663|5.467|5.3025|5.4666|5.1351|5.1784|5.2012|5.0383|5.1597|5.2906|5.378|5.4148|5.2746|5.743|5.6551|5.6463|5.5263|5.6498|5.5135|5.4511|5.3191|5.3608|5.385|5.5773|5.441|5.4395|5.2223|5.2332|5.387|5.313|5.315|5.4847|5.2904|5.1314|4.9619|5.334|5.4942|5.8565|5.7825|5.6141|5.5427|5.2864|5.1219|5.2998|5.118|5.0628|4.86|4.7602|4.4949|4.388|4.2999|4.3202|4.2805|4.1836|4.1653|4.0896|4.0565|4.0483|4.1017|4.1095|4.1417|4.2363|4.1989|4.178|4.1669|3.9884|4.0024|4.1115|4.1075|4.0563|4.1618|4.149|4.0854|4.0638|4.1441|4.1198|4.0023|3.9395|3.8864|3.7757|3.746|3.7369|3.8165|3.8377|3.8212|3.8966|3.8752|3.924|4.0132|4.1022|3.976|3.9379|3.9294|3.9264|3.8823|3.8721|3.8892|3.9047|3.8164|3.8678|3.774|3.7468|3.7012|3.7312|3.6599|3.7776|3.7607|3.7123|3.7139|3.8784|3.9043|3.9173|3.9075|3.8663|3.8179|3.7466|3.7487|3.6967|3.6431|3.6943|3.7569|3.7276|4.0502|4.0656|4.1741|4.067|4.0918|4.1063|3.9139|3.859|3.7054|3.7146|3.7673|3.8516|3.8643|3.8782|3.788|3.7308|3.7094|3.766|3.6515|3.7378|3.5991|3.5314|3.4575|3.4145|3.4253|3.3689|3.3053|3.3138|3.2784|3.2551|3.2528|3.2379|3.2305|3.2951|3.2184|3.153|3.1961|3.2054|3.2289|3.3136|3.3378|3.2947|3.2912|3.2581|3.233|3.2574|3.2821|3.3144|3.2366|3.193|3.1452|3.1562|3.1641|3.1324|3.1107|3.0903|3.1402|3.1593|3.1492|3.1763|3.1311|3.1328|3.1393|3.1806|3.2802|3.3194|3.3453|3.2901|3.2967|3.2471|3.267|3.2533|3.1225|3.1753
00013|2106|/currencies/usd-bwp|CURRENCY:BWP||11.4683|11.5078|11.5744|11.7651|11.4814|11.5344|11.6686|11.7651|11.6213|11.7583|11.7717|11.7719|11.8556|11.6963|11.4683|11.429|11.4091|11.255|11.2363|11.2935|11.2868|11.3125|11.1982|10.9054|10.9653|11.2112|11.3315|11.1674|11.0865|11.0375|11.0866|11.038|10.9173|10.9714|10.87|10.8934|10.5878|10.5711|10.6046|10.684|10.753|10.7528|10.8699|10.8168|10.805|10.9532|11.044|11.0619|11.0012|11.0499|11.1483|11.0013|10.8463|10.7761|10.9833|10.9953|10.9894|11.0375|11.0742|10.7992|10.7938|10.8463|10.941|11.0012|11.0377|11.0743|11.1236|11.1923|11.4157|11.3767|11.4746|11.4548|11.4549|11.6552|11.3638|11.4811|11.4811|11.4287|11.6348|11.6755|11.7648|11.6077|11.4483|11.5612|11.642|11.6483|11.7514|11.8065|11.7029|11.5875|11.7787|11.8907|12.1581|12.092|12.2251|12.3462|12.2625|11.7723|12.3312|11.9476|11.8348|11.4157|11.1623|11.1978|11.0694|10.9779|11.031|10.96|10.7266|10.8047|10.6788|10.6951|10.5882|10.7172|10.7808|10.8107|10.846|10.8699|10.8581|10.9054|10.9055|10.871|10.8578|10.9291|11.0372|11.068|10.9601|10.835|10.9225|11.091|11.0258|11.1107|11.05|10.937|10.7536|10.6167|10.6042|10.6942|10.6109|10.6949|10.8969|10.9582|10.8359|10.7997|10.7473|10.6675|10.7408|10.7417|10.5951|10.566|10.6156|10.5113|10.7587|10.7356|10.77|10.6509|10.5655|10.6044|10.4687|10.3424|10.4759|10.5311|10.4992|10.5537|10.7293|10.724|10.7757|10.667|10.527|10.5431|10.5987|10.7119|10.6502|10.8277|10.6791|10.6953|10.8161|10.5953|10.61|10.8501|10.9224|10.7596|10.6347|10.8327|10.5673|10.3645|10.2204|10.3251|10.3203|10.3572|10.4751|10.2681|10.3092|10.138|10.0114|9.9312|10.0345|9.7971|9.9395|9.8|9.6033|9.6616|9.6575|9.5886|9.5193|9.6104|9.6153|9.5651|9.4795|9.4787|9.592|9.6202|9.5331|9.7406|9.8324|9.8135|9.8136|9.9793|10.2755|10.3303|10.3308|10.4001|10.46|10.5701|10.6266|10.5766|10.3738|10.2256|10.4151|10.3364|10.1581|10.1319|10.0566|10.0953|10.1676|10.2197|10.2983|10.2724|10.158|10.1371|10.2094|10.3677|10.2411|10.2305|10.1888|10.2198|10.1887|10.1989|10.357|10.4436|10.5041
00014|7|/currencies/usd-cad|CURRENCY:CAD||1.2751|1.2744|1.2763|1.2764|1.2583|1.2556|1.2649|1.2634|1.2812|1.2893|1.2725|1.2828|1.2793|1.2634|1.255|1.2462|1.2394|1.2369|1.2371|1.2476|1.2651|1.2655|1.2765|1.2686|1.2526|1.2622|1.2821|1.2519|1.2552|1.2479|1.2564|1.261|1.2442|1.232|1.2294|1.2465|1.2149|1.2075|1.207|1.2061|1.2098|1.2157|1.2289|1.2482|1.2494|1.2534|1.2576|1.2574|1.2502|1.2471|1.2662|1.2723|1.2623|1.2694|1.2767|1.2777|1.2719|1.2734|1.2691|1.2725|1.2867|1.2782|1.2773|1.278|1.299|1.3091|1.3138|1.3062|1.3316|1.3137|1.3193|1.313|1.3302|1.3386|1.3192|1.3187|1.3054|1.3102|1.3185|1.3257|1.3378|1.3401|1.3429|1.3578|1.3593|1.355|1.3674|1.36|1.3593|1.3426|1.3782|1.3998|1.4101|1.3937|1.4073|1.4108|1.4008|1.3941|1.4195|1.3992|1.4348|1.3836|1.346|1.3414|1.3249|1.325|1.3301|1.3237|1.3145|1.3061|1.305|1.2983|1.3077|1.3148|1.317|1.3256|1.3279|1.3303|1.3222|1.3223|1.3131|1.3063|1.3126|1.3198|1.3316|1.3247|1.3258|1.3227|1.3174|1.3315|1.3294|1.3274|1.3226|1.3211|1.3167|1.3066|1.3034|1.3071|1.3094|1.322|1.3407|1.3248|1.3523|1.3433|1.3461|1.3422|1.3434|1.3456|1.3387|1.3339|1.3391|1.3354|1.3431|1.335|1.3418|1.3293|1.3143|1.324|1.3276|1.3097|1.3218|1.3248|1.3262|1.3375|1.3631|1.36|1.3381|1.3322|1.3257|1.3233|1.3147|1.3196|1.3105|1.3108|1.3096|1.3022|1.2942|1.2902|1.2914|1.3036|1.3172|1.3039|1.3028|1.3061|1.3148|1.2991|1.3053|1.3138|1.3163|1.3093|1.3141|1.3276|1.3196|1.2973|1.2951|1.2971|1.2881|1.279|1.2845|1.2835|1.2755|1.2605|1.2772|1.2902|1.2893|1.31|1.2825|1.2874|1.2645|1.255|1.2586|1.2432|1.2316|1.2487|1.2465|1.2415|1.2579|1.2724|1.2874|1.2854|1.2686|1.2712|1.2767|1.2684|1.2764|1.2818|1.2625|1.2478|1.2532|1.2475|1.2335|1.2195|1.2159|1.2401|1.2475|1.2568|1.2673|1.2649|1.2441|1.2538|1.2645|1.2879|1.2966|1.3267|1.3217|1.3458|1.3493|1.3447|1.352|1.3696|1.3665
00015|4|/currencies/usd-chf|CURRENCY:CHF||0.9207|0.9258|0.9255|0.9308|0.9125|0.9128|0.9197|0.9115|0.919|0.9241|0.9211|0.9173|0.9241|0.9288|0.9215|0.9129|0.9164|0.9161|0.9237|0.9273|0.9308|0.9247|0.9319|0.9183|0.9136|0.9131|0.9169|0.9162|0.9144|0.9063|0.9204|0.9191|0.9153|0.9214|0.9178|0.9206|0.899|0.8989|0.9004|0.898|0.9024|0.902|0.9129|0.9141|0.9194|0.9262|0.9423|0.939|0.9295|0.9291|0.9294|0.9097|0.8964|0.8925|0.8997|0.8903|0.8856|0.8907|0.8849|0.882|0.8894|0.8852|0.8888|0.8898|0.9049|0.9112|0.9128|0.9|0.9157|0.9048|0.9151|0.91|0.9208|0.9284|0.9113|0.9095|0.913|0.9041|0.9118|0.9097|0.9136|0.9113|0.9217|0.9401|0.9416|0.946|0.9481|0.9519|0.9525|0.9625|0.9615|0.9717|0.972|0.9711|0.9613|0.9739|0.9672|0.9656|0.9771|0.9525|0.9858|0.9538|0.9375|0.9663|0.9781|0.9817|0.9774|0.9639|0.9715|0.9679|0.9736|0.9719|0.9748|0.9826|0.9836|0.99|1.0003|0.9972|0.9893|0.9963|0.9863|0.9944|0.986|0.9971|0.9958|0.9913|0.9919|0.9896|0.9877|0.9897|0.973|0.9787|0.9726|0.9829|0.9929|0.9835|0.984|0.9913|0.9789|0.9765|0.9987|0.9875|1.0012|1.0011|1.0111|1.0115|1.0166|1.0195|1.0143|1.0024|1.0001|0.9945|0.995|1.002|1.0077|0.9981|1.0002|1.0054|1|0.9953|0.9932|0.9941|0.9842|0.9859|0.9841|0.9932|0.996|0.9902|0.9967|0.9964|1.0007|1.0055|1.0023|0.9971|0.9962|0.9901|0.9921|0.9797|0.9585|0.9674|0.9683|0.969|0.9835|0.9956|0.9952|0.9939|0.9948|0.9927|1.0014|0.9898|0.9904|0.9886|0.9963|0.9859|0.9882|0.989|0.9966|1.0008|0.9998|0.9876|0.9745|0.9618|0.9591|0.9536|0.9473|0.9521|0.9494|0.9373|0.9364|0.9278|0.9401|0.9327|0.9355|0.9611|0.968|0.9751|0.9745|0.9895|0.9905|0.9937|0.9784|0.9795|0.9891|0.9962|0.9997|0.9976|0.9847|0.9744|0.9781|0.9681|0.9708|0.9613|0.9467|0.9619|0.9542|0.9649|0.9622|0.9728|0.969|0.945|0.9636|0.9636|0.9585|0.9693|0.9732|0.9691|0.9631|0.975|0.9737|1.0005|0.9889
00016|2110|/currencies/usd-clp|CURRENCY:CLP||801.25|810.005|828.5|813.375|798.955|819.705|828.305|852|865.125|843.255|843.75|841.055|832.045|828.5|800.775|811.425|813.5|815.85|823.75|824.45|803.255|792.83|784.505|788.455|766.55|782.98|786.63|775.995|788.25|756.65|762.21|756.02|748.755|734.45|733.2|748.65|722.025|718.325|724.5|721.05|699.78|695.405|710.75|713.4|702.75|710.6|717.13|732.855|713.305|724.025|733.405|723.885|708.65|721.75|739.01|734.815|727.605|734.8|712.13|710.5|714.755|725.255|734.28|743.905|768.65|764.13|767.075|751.495|773.3|776.7|793.5|794.75|789.55|787.15|763.34|769.9|771.55|779.48|793.13|797.555|788.75|756.755|774.18|787.85|792.42|802.52|821.475|817.3|792.255|766.795|799.05|808.45|827.65|825.8|834.7|857.25|853.25|841.38|865.5|834.85|863.25|837.625|827.47|817.66|803.02|791.91|791.78|799.98|777.92|774.12|773.56|764.65|748.35|757|764.27|776.75|799.18|800.55|771.15|747.47|741.38|726.5|710.84|709.97|715.36|726.48|717.84|707.13|711.52|722.15|719.63|708.28|710.04|712.89|695.58|688.27|679.72|683.94|677.61|683.68|699.33|693.09|709.78|693.88|697.21|686.15|676.88|675.17|662.13|661.08|665.3|680.44|678.68|670.15|671.13|660.04|651.29|661.88|658.01|653.93|669.74|671.15|674.86|681.18|693.42|694.16|683.75|674.8|671.62|674.28|670.33|684.42|685.37|687.69|680.14|679.85|675.83|657.82|666.34|687.46|690.53|681.72|661.09|667.75|654.29|643.99|643.2|660.79|650.3|656.99|653.96|638.37|632.59|630.11|631.47|624.73|637.49|618.31|622.72|606.17|596.37|596.04|604.72|603.58|608.73|608.38|602.26|598.8|590.18|593.7|604.4|603.25|602.35|608.55|603.85|605.4|616.03|623|636.55|656.19|647.48|633|625.72|632.7|632.6|634.7|630.11|623.9|633.91|640.1|625.55|625.24|619.9|625.29|634.88|646.57|646.43|650.9|652.55|651.64|657.32|666.96|664.35|661.77|665.86|663.75|670.5|672.77|669.25|672.4|671.2
00017|961728|/currencies/usd-cnh|CURRENCY:CNH||6.3235|6.3652|6.3602|6.3677|6.34|6.357|6.3823|6.3599|6.3718|6.3841|6.3728|6.37|6.3957|6.3871|6.3778|6.394|6.4025|6.3796|6.4318|6.4425|6.445|6.4593|6.4715|6.443|6.4347|6.4597|6.4964|6.4751|6.4753|6.4605|6.4738|6.4755|6.477|6.4699|6.4581|6.4609|6.3944|6.3886|6.358|6.4337|6.4372|6.415|6.4716|6.4889|6.5256|6.5572|6.5744|6.5365|6.5067|6.4962|6.5124|6.4776|6.4582|6.4194|6.4711|6.4459|6.4936|6.4831|6.4626|6.504|6.5172|6.5199|6.5371|6.5154|6.5737|6.5504|6.6008|6.5865|6.6933|6.6645|6.6948|6.6879|6.7499|6.8211|6.7772|6.8332|6.8348|6.8574|6.9192|6.9391|6.9655|6.9887|7.0144|6.9899|7.0089|7.066|7.0842|7.0766|7.0744|7.0693|7.1324|7.1486|7.132|7.0924|7.1357|7.0894|7.0769|7.0438|7.1093|7.0865|7.1274|7.0199|6.9286|6.993|7.0373|6.9934|7.007|7.0013|6.9413|6.8631|6.9133|6.9678|6.9896|7.0022|7.0046|7.0234|7.0324|7.0434|7.0057|6.9904|7.0415|7.0532|7.0712|7.0868|7.1121|7.1368|7.1209|7.0489|7.1072|7.1611|7.135|7.0514|7.1|6.9775|6.8834|6.8835|6.88|6.8943|6.8309|6.8645|6.9322|6.9432|6.9368|6.9156|6.948|6.8468|6.735|6.7421|6.7056|6.7073|6.7111|6.7162|6.7263|6.7137|6.7316|6.6988|6.7052|6.7714|6.7858|6.7554|6.7518|6.8031|6.761|6.8655|6.8824|6.9226|6.9|6.8971|6.8984|6.9429|6.92|6.9489|6.8913|6.9527|6.9367|6.9216|6.8956|6.8766|6.854|6.877|6.8674|6.8448|6.8041|6.837|6.8677|6.8495|6.826|6.7809|6.7111|6.6638|6.6358|6.5097|6.4359|6.3999|6.4116|6.3877|6.3612|6.3354|6.354|6.3182|6.2804|6.2733|6.314|6.2652|6.3117|6.3301|6.3254|6.3284|6.3282|6.2995|6.3145|6.3123|6.3205|6.4007|6.4586|6.4779|6.5127|6.5659|6.6056|6.6241|6.5969|6.5879|6.6367|6.6611|6.6364|6.6472|6.6241|6.5678|6.6503|6.6485|6.5789|6.5477|6.5076|6.5655|6.6439|6.681|6.6752|6.7362|6.7347|6.759|6.7679|6.8037|6.7791|6.8419|6.811|6.7855|6.776|6.8202|6.8744|6.8985|6.9016
00018|2111|/currencies/usd-cny|CURRENCY:CNY||6.3275|6.3545|6.3569|6.361|6.3349|6.3586|6.3744|6.3719|6.3706|6.3828|6.3664|6.3713|6.3885|6.3907|6.3808|6.3967|6.406|6.3875|6.4335|6.4425|6.4493|6.4559|6.4662|6.4443|6.454|6.466|6.4915|6.4774|6.4835|6.4615|6.479|6.4784|6.4763|6.4696|6.4603|6.4507|6.4056|6.396|6.369|6.4387|6.4419|6.4337|6.4808|6.4857|6.5293|6.5584|6.5546|6.5416|6.51|6.4946|6.4967|6.4676|6.4585|6.4471|6.462|6.4309|6.485|6.482|6.4799|6.5167|6.5418|6.5471|6.534|6.5277|6.5753|6.5565|6.5902|6.5927|6.6954|6.6813|6.6987|6.6947|6.7253|6.8155|6.7634|6.8348|6.8302|6.862|6.9131|6.9505|6.9645|6.9796|6.9999|6.9931|7.0009|7.0653|7.0827|7.0812|7.0831|7.0843|7.1154|7.1336|7.1083|7.0756|7.0612|7.0733|7.0799|7.0359|7.089|7.0957|7.0992|7.0007|6.914|6.9748|7.039|6.9814|6.9988|6.9376|6.9367|6.8592|6.9116|6.969|6.996|7.0073|6.9985|7.0377|7.0257|7.0405|7.0086|6.9962|7.033|7.0654|7.0811|7.088|7.1314|7.1303|7.09|7.0781|7.1177|7.1569|7.1375|7.0411|7.0615|7.0137|6.8803|6.8819|6.8805|6.8937|6.8654|6.8704|6.9261|6.924|6.9075|6.9006|6.9001|6.8225|6.7359|6.7297|6.7043|6.7038|6.7143|6.712|6.7204|6.7149|6.7203|6.7073|6.7133|6.7743|6.7469|6.7448|6.7421|6.7941|6.7445|6.8532|6.8637|6.9095|6.9016|6.8905|6.9266|6.9503|6.9334|6.9514|6.8909|6.9401|6.9301|6.9201|6.9063|6.8689|6.8583|6.8677|6.8486|6.8425|6.8172|6.8634|6.8765|6.8255|6.8183|6.7573|6.6924|6.6407|6.6309|6.5038|6.441|6.4065|6.4215|6.3904|6.3792|6.3337|6.3507|6.3564|6.2961|6.277|6.3021|6.268|6.3117|6.3391|6.3321|6.3322|6.3247|6.3493|6.2957|6.3017|6.328|6.4088|6.455|6.4742|6.4953|6.5694|6.6132|6.6157|6.6114|6.6035|6.6269|6.6502|6.6376|6.6486|6.6201|6.5805|6.6544|6.6534|6.5897|6.5472|6.5076|6.5595|6.6504|6.6732|6.6615|6.7293|6.7379|6.7675|6.7747|6.8056|6.7779|6.8326|6.8118|6.7949|6.7986|6.8557|6.8861|6.8992|6.9009
00019|2112|/currencies/usd-cop|CURRENCY:COP||3932.0049|3928.9851|3952.5549|3958.0049|3956.4351|4007.2549|4051.0549|4070|3991|3974.3201|3900|3966.2|4007|3914|3882.8|3872.5|3760|3768|3763.6699|3767.3501|3790|3834.5701|3827.5|3835|3800|3829.01|3872|3842.2|3967.1001|3878|3889|3817.6001|3831|3742|3745.1499|3769|3654.5|3607.5|3708|3747|3685.5049|3750.0049|3753.3049|3628.5|3603.0049|3659.5|3661.7|3689.8899|3558.8999|3576|3635.1499|3647|3571.8|3496.5|3555.5|3569.0049|3527.7051|3462.105|3468.8999|3422|3515|3419.5|3438.1001|3466|3606.8999|3632.95|3643.3999|3723|3870.3501|3789.5|3848.1001|3828|3872|3887|3730.0049|3705.5049|3715.0049|3745.5|3836|3793|3743|3733.3301|3694|3653.1001|3610|3650.05|3751|3748|3778.5|3573.2|3730|3775.03|3913|3893|3959|4043|3936.25|3827|4029|4025|4118|4031|3594.25|3528|3382|3391.5|3417|3419|3366|3332.75|3269.95|3254|3301.3799|3332.5|3384.5|3425.5|3519.5|3425.25|3426.7|3339.5|3321.5|3397|3426.5|3427.7|3434.75|3459.8|3418.1499|3364.45|3353.75|3443.1499|3424.24|3436.6299|3395.5|3384.75|3240.05|3172.5801|3194.25|3209.1799|3216|3203.75|3269.75|3271.25|3377.5|3362.4299|3321.78|3273.6001|3236.7|3229.05|3148.75|3118.03|3124.98|3188.03|3131.3|3122.5|3172.8|3097.1499|3108|3133.5|3116.05|3090.3999|3152.49|3123.25|3138.3999|3194.6499|3246.5|3294.5|3195.3501|3146.8501|3236|3227.25|3168.3501|3180.75|3184.6299|3180.1201|3080.05|3097|3032.75|2962.8|2999|3023.25|3058.75|3048.75|2960.25|3033.5|2944.5|2892.8501|2886.75|2869.5|2860.45|2874.7|2930.75|2915.8|2896.05|2857.5|2869.28|2878.0701|2921.6001|2837.5701|2822.45|2806.76|2761.3301|2714.8401|2793.1499|2794.3501|2845|2857|2866.8|2867.5|2845|2835|2937|2843.47|2811.5|2844.1001|2858|2908.4199|2979.1299|2959.2|3000.3|3016.3101|2998.6001|2985.25|3002.1599|3011.49|3038.3601|3011|2938.24|2933.79|2940.95|2941.6101|2909.55|2897.25|2907.5|2933.1101|2925.49|2989.6699|2979.26|2986.25|3001|3017.4099|3027.1699|3092.27|3045.3999|3027.1399|2978.6201|2916|2894.96|2913.3401|2884.7|2923.9299|2945
00020|2113|/currencies/usd-crc|CURRENCY:CRC||639.775|643.265|645.405|641.455|634.225|634.585|642.945|642.135|642.795|638.175|638.485|630.685|631.665|640.07|642.8|640.4075|637.765|630.575|627.815|628.245|626.195|626.725|623.895|624.91|622.175|623.365|619.385|621.285|618.755|621.005|618.145|620.135|621.215|618.895|618.865|617.145|618.355|619.555|617.945|614.235|613.91|616.495|616.405|615.485|612.385|612.535|611.235|612.425|610.915|609.785|611.035|612.335|611.245|610.185|611.795|612.755|611.145|608.105|615.375|613.595|608.325|605.455|606.255|600.485|605.565|604.155|612.465|611.575|607.975|603.105|602.735|602.575|602.235|601.325|597.875|595.505|597.155|594.505|591.415|595.885|591.775|585.225|582.655|581.985|581.335|582.65|579.78|577.335|578.45|576.725|572.525|569.925|569.175|568.875|567.355|566.525|562.675|571.625|574.005|580.375|567.845|565.275|573.92|569.91|573.46|565.85|574.25|569.56|570.25|566.38|573|574.65|574.38|564.16|571.32|570.48|562.35|571.15|579.98|584.55|584.65|584.55|578.98|580.84|581|579.39|578.77|573.16|579.23|569.53|563.18|566.42|570.38|570.97|573.38|574.33|579.75|580.47|579.1|582.7|583.72|591.12|587.18|589.12|586|596.58|594.3|597.75|593.5|599.65|608.27|599.3|599.77|597.83|607.89|606.6|610.28|608.1|611.33|610.02|606.73|598.15|605.5|604|605|601.22|598.62|600.58|598.6|607.05|599.3|622.2|617.25|596.6|591.5|593.62|585|577.52|578.95|578.88|584.52|573.65|569.23|565.1|569.57|567.45|566.52|567|566.3|567.15|566.9|565.85|568|566.25|565.5|563.72|565.75|567.5|565.88|564.88|565|565.43|568.4|564.45|566.7|567.55|571.53|569.23|569.36|571.83|576.45|572.98|571|570.88|571.78|571.68|571.4|568.7|568.7|568.82|568.4|567.63|569.75|571.4|572.64|571.82|572.29|575.4|576.72|574.6|577.88|579.2|581.15|577.81|577.34|576.38|578.75|576.54|574.67|574.72|573.47|574.55|567.65|569.6|569.67|568.62|569.65|586.7|575.7|569.13|564.42
00021|2114|/currencies/usd-cup|CURRENCY:CUP||||||||||||||||||||||24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|24|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK||21.479|21.646|21.242|21.945|21.494|21.45|21.502|21.87|22.099|22.453|22.395|22.47|22.647|22.523|22.041|21.8195|22.206|22.045|21.875|22.0005|21.83|21.671|21.618|21.446|21.364|21.611|21.839|21.522|21.58|21.502|21.783|21.627|21.672|21.547|21.339|21.557|20.96|20.91|20.879|20.881|20.954|21.0725|21.512|21.324|21.625|21.855|22.1855|22.107|21.88|21.9005|22.09|21.681|21.363|21.226|21.433|21.45|21.4585|21.641|21.391|21.455|21.4575|21.319|21.76|21.829|21.896|22.221|22.3375|22.353|23.3805|22.9585|23.287|22.903|23.152|23.3285|22.585|22.437|22.357|21.955|22.098|22.0435|22.299|22.256|22.526|23.31|23.596|23.7235|23.832|23.812|23.741|23.552|24.217|25.0705|25.585|25.154|24.793|25.088|25.02|24.712|25.705|24.568|25.574|23.692|22.534|23.09|23.151|22.941|22.8625|22.743|22.819|22.6645|22.7295|22.721|22.77|22.9555|22.868|23.102|23.1935|23.1325|23.1525|23.12|22.835|23.063|22.99|23.3875|23.427|23.6295|23.472|23.343|23.444|23.619|23.1745|23.214|23.085|23.1795|22.98|22.7525|22.7|22.7315|22.362|22.541|22.7665|22.6355|23.142|23.0665|23.0905|22.891|22.953|23.0625|22.842|22.6865|22.851|23.0085|22.809|22.644|22.82|22.565|22.633|22.731|22.781|22.441|22.5|22.525|22.289|22.4445|22.497|22.7505|22.796|22.724|22.953|22.854|22.756|22.869|22.645|22.652|22.467|22.294|22.3615|22.1875|21.7995|21.9235|22.2325|22.204|22.143|22.443|22.479|22.131|21.987|22.059|22.166|22.054|22.243|22.1335|22.159|21.9305|22.118|22.071|21.766|21.335|21.281|20.9885|20.634|20.5275|20.65|20.5605|20.573|20.687|20.626|20.602|20.615|20.4035|20.701|20.2325|20.3655|20.7095|20.9155|21.225|21.2895|21.715|21.8645|21.719|21.5075|21.3325|21.677|21.908|22.122|22.0885|21.8275|21.817|22.068|21.988|21.884|21.844|21.699|21.979|21.895|22.185|22.1615|22.1705|22.191|22.322|22.745|22.8775|22.881|23.4545|23.3645|23.389|23.3555|23.6845|23.6615|24.302|24.3095
00023|43|/currencies/usd-dkk|CURRENCY:DKK||6.575|6.5563|6.5001|6.6774|6.5625|6.5204|6.5526|6.5427|6.5681|6.6165|6.5735|6.5741|6.5695|6.5904|6.498|6.4314|6.4345|6.3888|6.4147|6.4292|6.4137|6.3445|6.3417|6.2963|6.2596|6.3039|6.3565|6.3042|6.3219|6.2677|6.3174|6.3|6.2627|6.2671|6.2307|6.2686|6.1402|6.1124|6.1003|6.1048|6.1227|6.1138|6.1869|6.1469|6.207|6.2489|6.3242|6.3054|6.245|6.2224|6.2401|6.1591|6.135|6.1354|6.1708|6.128|6.1123|6.1575|6.0852|6.0905|6.0985|6.0699|6.1424|6.1393|6.2214|6.2814|6.2969|6.2745|6.3876|6.2742|6.3518|6.2923|6.353|6.4007|6.2821|6.279|6.285|6.2526|6.3113|6.2889|6.3182|6.3231|6.3858|6.5173|6.5915|6.6242|6.6416|6.6698|6.6247|6.6047|6.7135|6.8401|6.8899|6.8804|6.797|6.8912|6.8612|6.8255|6.9095|6.7044|6.9826|6.7654|6.6177|6.7878|6.8881|6.8968|6.8258|6.7355|6.7783|6.7364|6.7219|6.6955|6.682|6.7451|6.7197|6.7583|6.7844|6.7797|6.761|6.7797|6.6903|6.7399|6.7047|6.7667|6.8024|6.8252|6.7804|6.7432|6.7674|6.7858|6.6909|6.721|6.6635|6.7207|6.7115|6.6541|6.6238|6.6494|6.5649|6.57|6.66|6.6009|6.6868|6.6691|6.6931|6.6459|6.6876|6.6998|6.6409|6.6068|6.6555|6.6534|6.603|6.5893|6.6382|6.5544|6.5836|6.6101|6.5887|6.5171|6.5447|6.5673|6.5086|6.5533|6.5246|6.5666|6.6025|6.5478|6.575|6.581|6.5342|6.5805|6.5506|6.5432|6.4783|6.4546|6.4744|6.4267|6.3486|6.4181|6.4557|6.4255|6.4175|6.52|6.5439|6.4439|6.3886|6.3581|6.3798|6.3432|6.3964|6.3935|6.4173|6.3319|6.3835|6.3881|6.3288|6.2401|6.2276|6.1422|6.0606|6.0392|6.0642|6.0491|6.0297|6.061|6.0523|6.0455|6.057|6.0027|6.0749|5.9749|5.9912|6.0678|6.1079|6.1899|6.2054|6.2749|6.3352|6.3258|6.2588|6.2393|6.3096|6.3799|6.4119|6.4104|6.3236|6.2976|6.3446|6.2987|6.2458|6.2291|6.1827|6.2729|6.2369|6.3236|6.2905|6.3232|6.3299|6.3767|6.4856|6.5239|6.5123|6.6424|6.6414|6.6439|6.594|6.6549|6.6415|6.8074|6.7622
00024|2118|/currencies/usd-dop|CURRENCY:DOP||56.51|57.03|57.62|57.59|57.73|57.71|57.3|57.2|57.07|57.07|56.64|56.68|56.65|56.55|56.52|56.5|56.35|56.35|56.38|56.28|56.34|56.39|56.65|56.68|56.85|57|57.05|56.97|57.06|57.03|57|57.03|57|57.03|57|56.93|57.06|56.83|56.92|56.89|56.83|56.83|56.8|56.85|56.92|56.88|56.88|56.87|57.04|57.29|57.8|57.91|57.9|57.97|57.95|58.06|58.09|58.29|58.14|58.4281|58.09|58.13|58.14|58.18|58.27|58.37|58.4|58.44|58.42|58.41|58.38|58.36|58.4|58.41|58.43|58.44|58.39|58.39|58.49|58.37|58.4|58.43|58.38|58.555|58.27|58.08|58.23|58.18|58.01|57.32|56.33|55.48|55.08|54.85|54.54|54.01|54.14|54.07|53.99|53.85|53.73|53.68|53.61|53.5|53.42|53.29|53.23|53.2|53.19|53.19|52.97|52.97|52.93|53|52.89|52.86|52.84|52.81|52.83|52.92|52.81|52.82|52.76|52.74|52.32|52.21|51.71|51.32|51.28|51.24|51.2|51.11|51.02|50.99|50.96|50.92|50.83|50.785|50.775|50.755|50.705|50.585|50.545|50.545|50.545|50.47|50.535|50.535|50.535|50.525|50.535|50.525|50.525|50.505|50.505|50.485|50.505|50.665|50.435|50.415|50.375|50.385|50.345|50.295|50.465|50.43|50.35|50.315|50.268|49.9345|49.8305|49.805|49.805|48.955|48.955|50|49.782|49.935|50.042|49.825|50.075|50.085|49.789|49.755|49.76|49.695|49.765|49.579|49.56|49.4585|49.455|49.46|49.415|49.4105|49.7615|49.46|49.5515|49.504|49.545|49.47|49.505|49.43|49.54|49.509|49.4885|49.31|49.15|49.13|49.3025|49.105|48.95|48.58|48.475|48.7705|48.148|48.551|48.3245|48.3525|48.564|48.1425|48.1885|47.7965|48.0855|47.92|48.192|48.0995|47.815|47.3985|47.23|48.0595|47.226|47.2905|47.3395|47.2675|46.679|47.0475|46.9495|47.6045|47.077|47.321|47.3535|47.2165|47.1895|47.1495|47.51|47.1955|46.992|47.43|47.074|47.0205|47.0855
00025|2119|/currencies/usd-dzd|CURRENCY:DZD||140.6225|141.0675|140.6605|140.517|140.1595|140.028|139.537|138.9765|139.0565|139.3865|139.0037|139.2535|139.1935|139.2425|138.224|137.9825|137.1645|137.0001|137.2167|137.3821|137.4415|136.9975|137.1835|135.9897|135.515|135.085|135.3|135.26|135.075|134.7076|134.6|134.555|134.56|134.42|133.9|134.025|134.075|133.8883|133.345|133.295|133.155|133.27|133.555|133.145|132.29|132.64|133.45|133.45|133.45|133.45|133.45|133.19|133.25|132.925|133.45|132.8338|132.64|133.0459|132.2|132.2675|132.2159|132.15|131.5171|130.76|128.4972|128.4972|128.4972|128.4972|129.0955|128.6273|128.945|129.07|129.2965|129.5248|128.775|128.5308|128.3185|128.0765|128.1785|128.365|128.454|127.95|127.5635|128.162|128.7741|129.025|129.0225|128.9995|128.8361|128.3308|128.466|128.765|129.0013|128.877|128.5442|128.745|128.31|126.5935|126.746|123.6975|123.315|120.6598|118.35|119.74|120.845|120.671|120.445|119.996|119.858|119.519|119.721|119.315|119.61|119.718|119.359|119.911|120.118|120.12|119.737|120.115|119.785|119.755|119.358|119.985|120.52|120.44|120.139|119.977|120.196|119.954|120.011|120.133|119.662|120.133|119.825|119.229|119.334|119.345|118.589|118.853|119.47|118.916|119.775|119.744|119.307|119.16|120.04|120.039|119.365|119.112|119.613|119.272|118.97|118.95|119.46|118.61|118.745|119.03|118.739|118.37|118.583|118.547|118.026|118.463|118.237|118.235|118.759|118.738|118.519|118.913|118.373|118.647|118.396|119.176|118.913|118.237|118.191|118.236|117.616|118.233|118.67|117.631|118.049|118.67|118.796|118.359|117.851|117.428|117.832|117.438|117.542|117.317|117.36|116.728|116.472|116.618|116.071|115.48|115.549|114.714|114.188|113.887|114.388|113.815|113.923|114.369|113.957|113.781|114.018|113.558|114.359|113.64|113.875|114.131|114.176|114.63|114.733|115.087|115.351|115.316|114.521|114.543|114.795|115.23|115.055|115.069|114.507|113.99|113.374|112.968|112.207|110.941|110.538|110.92|109.763|109.94|109.79|108.983|108.552|108.624|109.1|108.272|107.529|108.781|108.728|108.494|108.671|108.485|108.402|109.624|109.401
00026|2119|/currencies/usd-dzd|CURRENCY:DZD||140.6225|141.0675|140.6605|140.517|140.1595|140.028|139.537|138.9765|139.0565|139.3865|139.0037|139.2535|139.1935|139.2425|138.224|137.9825|137.1645|137.0001|137.2167|137.3821|137.4415|136.9975|137.1835|135.9897|135.515|135.085|135.3|135.26|135.075|134.7076|134.6|134.555|134.56|134.42|133.9|134.025|134.075|133.8883|133.345|133.295|133.155|133.27|133.555|133.145|132.29|132.64|133.45|133.45|133.45|133.45|133.45|133.19|133.25|132.925|133.45|132.8338|132.64|133.0459|132.2|132.2675|132.2159|132.15|131.5171|130.76|128.4972|128.4972|128.4972|128.4972|129.0955|128.6273|128.945|129.07|129.2965|129.5248|128.775|128.5308|128.3185|128.0765|128.1785|128.365|128.454|127.95|127.5635|128.162|128.7741|129.025|129.0225|128.9995|128.8361|128.3308|128.466|128.765|129.0013|128.877|128.5442|128.745|128.31|126.5935|126.746|123.6975|123.315|120.6598|118.35|119.74|120.845|120.671|120.445|119.996|119.858|119.519|119.721|119.315|119.61|119.718|119.359|119.911|120.118|120.12|119.737|120.115|119.785|119.755|119.358|119.985|120.52|120.44|120.139|119.977|120.196|119.954|120.011|120.133|119.662|120.133|119.825|119.229|119.334|119.345|118.589|118.853|119.47|118.916|119.775|119.744|119.307|119.16|120.04|120.039|119.365|119.112|119.613|119.272|118.97|118.95|119.46|118.61|118.745|119.03|118.739|118.37|118.583|118.547|118.026|118.463|118.237|118.235|118.759|118.738|118.519|118.913|118.373|118.647|118.396|119.176|118.913|118.237|118.191|118.236|117.616|118.233|118.67|117.631|118.049|118.67|118.796|118.359|117.851|117.428|117.832|117.438|117.542|117.317|117.36|116.728|116.472|116.618|116.071|115.48|115.549|114.714|114.188|113.887|114.388|113.815|113.923|114.369|113.957|113.781|114.018|113.558|114.359|113.64|113.875|114.131|114.176|114.63|114.733|115.087|115.351|115.316|114.521|114.543|114.795|115.23|115.055|115.069|114.507|113.99|113.374|112.968|112.207|110.941|110.538|110.92|109.763|109.94|109.79|108.983|108.552|108.624|109.1|108.272|107.529|108.781|108.728|108.494|108.671|108.485|108.402|109.624|109.401
00027|2122|/currencies/usd-egp|CURRENCY:EGP||15.7|15.71|15.71|15.69|15.69|15.69|15.71|15.71|15.7|15.69|15.7|15.71|15.7|15.71|15.71|15.7|15.71|15.7|15.69|15.71|15.69|15.69|15.71|15.7|15.68|15.68|15.7|15.68|15.68|15.69|15.67|15.69|15.68|15.67|15.63|15.655|15.69|15.68|15.67|15.67|15.65|15.685|15.66|15.68|15.67|15.71|15.71|15.7|15.71|15.7|15.71|15.66|15.59|15.66|15.71|15.73|15.66|15.67|15.73|15.69|15.63|15.71|15.67|15.65|15.6|15.64|15.66|15.7|15.7|15.7|15.71|15.74|15.75|15.74|15.76|15.82|15.86|15.94|15.93|15.98|15.99|15.97|15.97|15.99|16.1|16.15|16.17|16.18|16.22|15.89|15.74|15.77|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.75|15.65|15.62|15.54|15.67|15.735|15.79|15.8|15.805|15.9462|16.04|16.05|16.02|16.085|16.085|16.0787|16.0675|16.11|16.125|16.13|16.13|16.22|16.249|16.275|16.27|16.285|16.3938|16.435|16.55|16.5725|16.5675|16.535|16.5338|16.59|16.62|16.61|16.6145|16.68|16.7|16.722|16.7623|16.79|16.82|17.0487|17.1175|17.14|17.18|17.17|17.2875|17.2737|17.3175|17.27|17.4|17.3912|17.52|17.4875|17.5125|17.62|17.6325|17.7|17.94|17.8325|17.84|17.9025|17.7812|17.8601|17.8835|17.885|17.9025|17.83|17.958|17.9288|17.82|17.9|17.909|17.865|17.89|17.875|17.8675|17.865|17.885|17.9|17.849|17.8637|17.905|17.8987|17.83|17.82|17.88|17.885|17.89|17.825|17.88|17.915|17.9125|17.92|17.74|17.62|17.6797|17.71|17.68|17.67|17.645|17.6225|17.62|17.596|17.62|17.645|17.715|17.665|17.65|17.69|17.665|17.6975|17.7|17.72|17.84|17.8|17.77|17.725|17.6725|17.66|17.6|17.6075|17.65|17.645|17.608|17.6075|17.6182|17.6475|17.63|17.6375|17.72|17.6762|17.75|17.78|17.78|17.815|17.875|17.945|17.85|18.05|17.965|18.137|18.065|18.1|18.105|18.135|18.02|17.9625|18.035
00028|2123|/currencies/usd-etb|CURRENCY:ETB||50.8093|50.5717|50.5136|49.8354|49.7524|49.7063|49.6101|49.548|49.4024|48.8307|48.6863|48.5488|48.1963|48.1237|47.5897|47.5154|47.4389|47.2952|47.1842|46.5181|46.3809|46.3086|46.2351|46.1618|45.7246|45.6271|45.4872|45.0881|44.9349|44.3908|44.316|44.2567|43.9591|43.8862|43.8182|43.7464|43.6787|43.6097|43.5251|42.8887|42.7275|42.6012|42.1025|42.0418|41.7753|41.6377|41.5646|41.438|41.2855|40.6194|40.4714|40.3518|40.2665|40.0933|40.0398|39.4845|39.4546|39.4309|39.4062|39.3572|39.2346|39.1319|38.4485|38.3512|38.248|38.1842|38.1199|38.0631|38.006|37.4446|37.3503|37.2582|36.9653|36.8938|36.8399|36.7841|36.745|36.069|35.989|35.8721|35.7892|35.2243|35.2537|35.35|35.2809|35.2435|34.16|34.3545|34.7243|34.45|34.25|33.99|34.0965|32.92|33|33.29|32.57|32.81|33.05|33.095|32.9674|32.7751|32.4048|32.1589|32.0207|32.1221|32.0519|32.1671|32.0907|32.1107|32.0307|32.0957|32.0265|31.8306|31.8403|31.2756|30.9565|30.1637|29.651|29.7508|29.6277|29.7171|29.7045|29.5189|29.5353|29.6128|29.5882|29.5042|29.5298|29.3024|29.2594|29.3261|29.4166|28.9986|29.056|29.0619|29.048|29.0519|28.8519|29.0619|29.0619|29.0288|28.8555|29.0273|28.8555|28.9865|28.9568|28.7588|28.8113|28.7969|28.8452|28.8142|28.7527|28.6788|28.6545|28.6425|28.6373|28.6084|28.3745|28.5424|28.3605|28.4392|28.3182|28.2306|28.2385|28.1493|28.2206|28.0139|28.0713|27.9964|27.9047|27.8838|27.8853|27.8662|27.7929|27.7961|27.7612|27.7389|27.7042|27.6869|27.6407|27.6319|27.6062|27.5774|27.7489|27.5159|27.5004|27.4834|27.5285|27.526|27.5138|27.5221|27.5219|27.5206|27.5194|27.5195|27.5079|27.518|27.5175|27.517|27.5161|27.4153|27.419|27.4166|27.4162|27.4115|27.4129|27.4073|27.4087|27.574|27.41|27.4107|27.4074|27.3978|27.3999|27.559|27.3925|27.367|27.3877|27.3837|27.516|27.4775|27.3315|27.4013|27.2904|27.2461|27.2374|26.9531|23.7219|23.6502|23.697|23.551|23.532|23.5963|23.505|23.5873|23.4591|23.307|23.541|23.4921|23.496|23.4318|23.3884|23.3622|23.3487|23.238|23.221|23.2429|23.14|23.102|23.212
00029|2124|/currencies/usd-eur|CURRENCY:EUR||0.8838|0.8815|0.8719|0.8971|0.8816|0.8762|0.8809|0.8798|0.8835|0.8895|0.8837|0.8834|0.8848|0.8856|0.8733|0.8655|0.8651|0.8589|0.8623|0.8637|0.8626|0.8529|0.8523|0.8465|0.8418|0.8479|0.8551|0.8479|0.8502|0.8429|0.849|0.8468|0.8424|0.8431|0.8378|0.8426|0.8257|0.8219|0.8202|0.8212|0.8238|0.8223|0.8311|0.8269|0.8345|0.841|0.8503|0.8479|0.8404|0.8367|0.8388|0.8278|0.8253|0.8249|0.8304|0.8238|0.8219|0.8274|0.8185|0.8176|0.8195|0.8169|0.8243|0.8245|0.8363|0.8436|0.8454|0.8417|0.8577|0.8433|0.8532|0.8461|0.8536|0.8593|0.844|0.8446|0.8451|0.8404|0.8483|0.8446|0.8483|0.8486|0.8587|0.8765|0.885|0.8895|0.8907|0.8941|0.8892|0.8859|0.9011|0.9172|0.9245|0.9226|0.9107|0.9252|0.9196|0.914|0.9247|0.8979|0.9349|0.9021|0.8856|0.9087|0.9224|0.9232|0.9132|0.9016|0.9073|0.9015|0.8989|0.8954|0.8948|0.9024|0.8991|0.9048|0.908|0.9072|0.9048|0.9074|0.896|0.9024|0.8974|0.9054|0.9111|0.9141|0.9076|0.9019|0.9071|0.9102|0.8973|0.9014|0.8925|0.9006|0.8989|0.8914|0.8874|0.8911|0.8796|0.8801|0.8915|0.8831|0.8954|0.8932|0.8963|0.8894|0.8925|0.8968|0.8893|0.885|0.8915|0.8914|0.8837|0.8831|0.8899|0.8789|0.8822|0.8862|0.8829|0.8731|0.8767|0.8796|0.872|0.8779|0.874|0.8795|0.8843|0.877|0.884|0.8818|0.8766|0.8827|0.878|0.8768|0.869|0.8651|0.8679|0.8616|0.8511|0.8601|0.8653|0.8625|0.8599|0.874|0.878|0.8639|0.8576|0.8528|0.8563|0.8514|0.8585|0.858|0.8615|0.85|0.858|0.8581|0.8502|0.8372|0.8367|0.8247|0.8137|0.8111|0.8145|0.8115|0.8099|0.8141|0.8124|0.8115|0.8132|0.8058|0.8161|0.8027|0.8047|0.8153|0.8199|0.8314|0.8333|0.844|0.8507|0.8497|0.8417|0.8381|0.848|0.8571|0.8613|0.8618|0.8495|0.8456|0.8525|0.8461|0.8367|0.8369|0.8306|0.8432|0.8386|0.8507|0.8468|0.8496|0.8521|0.8577|0.8722|0.8778|0.8755|0.8927|0.8929|0.8931|0.8867|0.8944|0.8926|0.9152|0.9092
00030|2126|/currencies/usd-gbp|CURRENCY:GBP||0.7356|0.7373|0.7391|0.7462|0.7377|0.7313|0.7359|0.739|0.747|0.7549|0.7555|0.7551|0.7495|0.7432|0.745|0.7408|0.7308|0.727|0.7272|0.7346|0.7382|0.7309|0.7275|0.7224|0.7213|0.7268|0.7335|0.7226|0.7205|0.7194|0.7271|0.7253|0.7193|0.7235|0.7203|0.7241|0.7083|0.7057|0.7052|0.7063|0.7097|0.7153|0.7232|0.7208|0.7232|0.7294|0.7232|0.725|0.7212|0.7184|0.7227|0.7174|0.7135|0.7222|0.7284|0.7292|0.731|0.7356|0.7371|0.7318|0.7382|0.7421|0.753|0.7436|0.7511|0.7534|0.7588|0.7597|0.7724|0.7664|0.7743|0.7676|0.7732|0.7844|0.7738|0.7811|0.7534|0.75|0.7642|0.7642|0.7667|0.7637|0.7821|0.7958|0.7929|0.8009|0.8104|0.8094|0.798|0.7886|0.8105|0.8211|0.8274|0.8061|0.8001|0.8084|0.8008|0.8023|0.8154|0.8042|0.8576|0.814|0.7664|0.7813|0.7714|0.7671|0.7754|0.7565|0.7648|0.7692|0.7661|0.7649|0.7654|0.7696|0.7498|0.7611|0.7742|0.7782|0.7748|0.7827|0.7725|0.7798|0.7738|0.792|0.8113|0.8138|0.802|0.8|0.8127|0.8231|0.816|0.8232|0.83|0.8236|0.8073|0.7996|0.7953|0.799|0.7877|0.7861|0.7937|0.787|0.792|0.7859|0.7861|0.7693|0.7625|0.7737|0.7696|0.7649|0.7671|0.767|0.7572|0.7526|0.7682|0.7553|0.765|0.7757|0.7723|0.7642|0.758|0.7763|0.7784|0.7855|0.7884|0.7904|0.7942|0.7856|0.7833|0.7781|0.7795|0.7716|0.7677|0.7796|0.7653|0.761|0.7629|0.7673|0.7652|0.7653|0.7732|0.771|0.7789|0.7848|0.7833|0.7687|0.7639|0.7687|0.756|0.7516|0.7587|0.7534|0.754|0.7461|0.7498|0.7514|0.7423|0.7377|0.7389|0.7254|0.7133|0.7016|0.7093|0.7126|0.7073|0.7177|0.722|0.7256|0.7156|0.7127|0.7232|0.7077|0.706|0.7208|0.7284|0.7369|0.7399|0.7486|0.7499|0.7467|0.7419|0.7498|0.7565|0.7585|0.7642|0.7622|0.7583|0.7514|0.7651|0.747|0.741|0.7365|0.7573|0.7715|0.775|0.777|0.7699|0.7675|0.7613|0.7701|0.7633|0.7761|0.7682|0.7855|0.7818|0.7855|0.778|0.7811|0.7684|0.7758|0.77
00031|2127|/currencies/usd-gel|CURRENCY:GEL||2.9645|2.9275|2.9825|3.0425|3.0755|3.077|3.086|3.0855|3.0675|3.0825|3.0925|3.1075|3.0925|3.1125|3.1475|3.1575|3.152|3.1315|3.1355|3.1225|3.1325|3.1075|3.1075|3.1075|3.1125|3.1125|3.1125|3.1075|3.0975|3.1075|3.0875|3.1125|3.1295|3.1475|3.1425|3.1575|3.1625|3.1375|3.2655|3.2775|3.4175|3.4395|3.4578|3.4525|3.4355|3.4335|3.4225|3.3548|3.3365|3.3307|3.3255|3.3275|3.3105|3.2963|3.329|3.3063|3.3|3.2925|3.3075|3.284|3.2778|3.2822|3.2945|3.319|3.3239|3.3148|3.2925|3.3688|3.2402|3.2256|3.212|3.2408|3.2083|3.3275|3.2175|3.1064|3.0755|3.0871|3.0883|3.0805|3.0912|3.0894|3.0825|3.0827|3.062|3.0555|3.0585|3.0547|3.0506|2.9555|3.1866|3.2025|3.212|3.2205|3.2068|3.2132|3.1486|3.1581|3.1671|3.2985|3.1675|3.0164|2.8125|2.7875|2.833|2.8665|2.8535|2.893|2.887|2.867|2.885|2.86|2.865|2.855|2.8545|2.958|2.968|2.974|2.968|2.9675|2.96|2.945|2.972|2.968|2.962|2.958|2.97|2.963|2.958|2.95|2.925|2.91|2.925|2.931|2.9225|2.882|2.84|2.798|2.82|2.81|2.748|2.725|2.783|2.785|2.745|2.742|2.707|2.702|2.695|2.695|2.69|2.695|2.682|2.68|2.682|2.659|2.667|2.64|2.645|2.655|2.66|2.658|2.664|2.675|2.675|2.665|2.665|2.655|2.69|2.665|2.65|2.69|2.73|2.698|2.69|2.65|2.625|2.612|2.618|2.605|2.605|2.572|2.57|2.55|2.595|2.462|2.448|2.443|2.452|2.447|2.448|2.46|2.465|2.447|2.465|2.445|2.445|2.443|2.455|2.45|2.45|2.417|2.4|2.41|2.434|2.448|2.43|2.468|2.467|2.468|2.425|2.455|2.495|2.52|2.538|2.59|2.5922|2.575|2.55|2.66|2.713|2.69|2.71|2.652|2.6175|2.565|2.4898|2.477|2.474|2.467|2.4845|2.475|2.4645|2.4445|2.42|2.402|2.402|2.3997|2.3945|2.394|2.3998|2.396|2.402|2.4077|2.4203|2.412|2.4215|2.415|2.4225|2.4395|2.4473
00032|2129|/currencies/usd-ghs|CURRENCY:GHS||6.59|6.455|6.41|6.375|6.33|6.23|6.205|6.15|6.15|6.155|6.0875|6.22|6.09|6.06|6.06|6.06|6.1|6.1|6.0338|6.0338|6.0338|6.0451|6.0025|6.05|6.05|6.06|6.06|6.02|6|5.98|5.975|5.97|5.935|5.94|5.84|5.81|5.8075|5.79|5.78|5.78|5.775|5.77|5.78|5.78|5.78|5.77|5.78|5.765|5.72|5.72|5.735|5.75|5.78|5.815|5.815|5.825|5.85|5.85|5.86|5.88|5.875|5.855|5.87|5.97|5.86|5.84|5.865|5.865|5.855|5.855|5.835|5.825|5.835|5.825|5.805|5.805|5.795|5.805|5.805|5.755|5.775|5.775|5.795|5.745|5.775|5.795|5.83|5.8|5.805|5.815|5.785|5.765|5.68|5.85|5.755|5.91|5.78|5.915|5.725|5.92|5.585|5.455|5.57|5.3944|5.2306|5.19|5.4849|5.4992|5.6209|5.645|5.665|5.6856|5.67|5.665|5.7066|5.6148|5.6411|5.535|5.53|5.5828|5.5|5.4847|5.44|5.33|5.4488|5.4577|5.4657|5.502|5.5636|5.4298|5.405|5.395|5.3889|5.3839|5.36|5.21|5.2522|5.395|5.39|5.37|5.4413|5.4208|5.29|5.2047|5.2736|5.2|5.2191|5.155|5.1903|5.185|5.197|5.5633|5.2111|5.52|5.5|5.55|5.265|5.265|4.9515|5|4.9826|4.997|4.965|4.9489|4.8689|4.8352|4.995|5.0662|4.944|4.9844|4.8548|4.7967|4.8776|4.8511|4.8105|4.808|4.78|4.8502|4.7475|4.7462|4.8113|4.8113|4.8125|4.7486|4.7325|4.8105|4.7503|4.7975|4.785|4.785|4.78|4.7544|4.7175|4.7252|4.7438|4.6433|4.6|4.5575|4.4887|4.4975|4.4375|4.4369|4.461|4.4125|4.4265|4.4272|4.4457|4.4824|4.47|4.495|4.4725|4.5129|4.56|4.5542|4.543|4.5563|4.5289|4.5259|4.5319|4.5019|4.475|4.62|4.585|4.3875|4.3913|4.435|4.4475|4.43|4.4399|4.4398|4.447|4.4398|4.4398|4.447|4.4175|4.415|4.4247|4.41|4.4198|4.4173|4.415|4.439|4.4423|4.4222|4.4573|4.3844|4.365|4.3797|4.325|4.2256|4.165
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ||7.7015|7.6935|7.6965|7.6875|7.6935|7.7095|7.7145|7.7205|7.7195|7.7325|7.735|7.7385|7.7365|7.7365|7.74|7.7415|7.7365|7.7335|7.7325|7.7325|7.7355|7.7385|7.7345|7.7415|7.7335|7.7335|7.7365|7.745|7.7495|7.7495|7.7485|7.75|7.7495|7.7465|7.7515|7.7455|7.73|7.725|7.7265|7.7195|7.713|7.7125|7.7195|7.7165|7.7195|7.7235|7.7165|7.7255|7.7235|7.7325|7.7175|7.7105|7.7325|7.75|7.7675|7.7835|7.7835|7.7905|7.7955|7.7955|7.7935|7.7965|7.8015|7.8185|7.8215|7.7845|7.7785|7.7835|7.7965|7.7815|7.7835|7.7765|7.7835|7.7865|7.7585|7.7605|7.7355|7.7265|7.7025|7.7025|7.7015|7.7105|7.6895|7.6915|7.6995|7.7|7.7|7.7105|7.705|7.6865|7.6905|7.6935|7.7005|7.7045|7.7135|7.7075|7.7115|7.7075|7.6995|7.7465|7.6445|7.6515|7.685|7.708|7.6475|7.651|7.65|7.679|7.6845|7.6945|7.725|7.712|7.709|7.709|7.694|7.6915|7.708|7.7195|7.7205|7.708|7.7275|7.7565|7.7725|7.793|7.772|7.746|7.728|7.722|7.6875|7.6815|7.686|7.692|7.6665|7.6735|7.6695|7.677|7.693|7.7095|7.728|7.717|7.71|7.72|7.7245|7.691|7.66|7.6415|7.677|7.664|7.63|7.6515|7.6565|7.6935|7.6875|7.7045|7.7045|7.714|7.724|7.753|7.7525|7.777|7.7295|7.723|7.7225|7.7275|7.7275|7.7515|7.7305|7.738|7.7135|7.6815|7.715|7.715|7.745|7.75|7.751|7.734|7.728|7.695|7.705|7.66|7.6225|7.6|7.545|7.497|7.4895|7.4985|7.5|7.49|7.502|7.5045|7.5|7.4925|7.49|7.4995|7.504|7.4735|7.4445|7.4245|7.43|7.4095|7.4145|7.4085|7.4025|7.4055|7.3985|7.4025|7.4025|7.408|7.3685|7.3595|7.3585|7.3485|7.3495|7.3425|7.3405|7.3455|7.3455|7.3435|7.3405|7.3405|7.3405|7.3365|7.3295|7.3115|7.3425|7.3475|7.3445|7.3425|7.3425|7.3455|7.31|7.2935|7.2935|7.2975|7.2765|7.28|7.2815|7.2745|7.2915|7.2945|7.2965|7.3455|7.341|7.3385|7.3435|7.3485|7.3585|7.3495|7.3375|7.3345|7.3405
00034|155|/currencies/usd-hkd|CURRENCY:HKD||7.8|7.8004|7.7882|7.7923|7.7868|7.7849|7.7975|7.7959|7.8|7.8025|7.7989|7.7954|7.7986|7.7906|7.7906|7.7829|7.7788|7.7738|7.7765|7.7841|7.7845|7.7854|7.7824|7.7776|7.7713|7.7877|7.7906|7.7828|7.7793|7.7726|7.7695|7.768|7.7675|7.7652|7.7617|7.7628|7.7606|7.7574|7.7618|7.7642|7.7673|7.7664|7.767|7.76|7.7709|7.7776|7.7757|7.7696|7.7652|7.7627|7.7636|7.7566|7.7533|7.7529|7.7529|7.753|7.7523|7.754|7.7565|7.7536|7.7534|7.7522|7.7515|7.7509|7.7508|7.7527|7.7538|7.7537|7.7526|7.7503|7.7506|7.7501|7.7505|7.7499|7.7503|7.7502|7.7504|7.7502|7.7503|7.7509|7.7502|7.7505|7.7516|7.7538|7.7527|7.7503|7.7503|7.7504|7.7503|7.7505|7.751|7.7564|7.7512|7.7516|7.7526|7.7506|7.7509|7.753|7.753|7.7517|7.7572|7.7695|7.7725|7.7937|7.7869|7.7685|7.7665|7.7652|7.7728|7.7679|7.7668|7.7799|7.7867|7.7987|7.7996|7.8296|7.8277|7.8252|7.8258|7.8273|7.8358|7.8374|7.8426|7.844|7.8396|7.84|7.8377|7.8204|7.8396|7.8433|7.843|7.8446|7.8427|7.8293|7.8181|7.8091|7.8251|7.7961|7.8126|7.814|7.8279|7.8418|7.84|7.8492|7.8496|7.8487|7.8452|7.8431|7.8441|7.843|7.8492|7.8498|7.8475|7.8501|7.8498|7.8486|7.848|7.848|7.8468|7.8468|7.8453|7.8438|7.8393|7.8341|7.8304|7.8323|7.8125|7.8159|7.824|7.8261|7.8299|7.8319|7.8175|7.8407|7.8403|7.8331|7.8346|7.8281|7.8092|7.8459|7.8496|7.8493|7.8494|7.8495|7.8495|7.8491|7.8479|7.8498|7.8485|7.8482|7.8465|7.8456|7.8491|7.846|7.8457|7.8454|7.8495|7.8496|7.8495|7.8473|7.8442|7.8495|7.8483|7.8484|7.8465|7.8426|7.8377|7.8306|7.8229|7.8216|7.8186|7.8201|7.8181|7.8175|7.8239|7.8188|7.8129|7.8178|7.8117|7.8068|7.8124|7.8083|7.8097|7.8014|7.8019|7.804|7.8031|7.8075|7.8063|7.8114|7.8094|7.819|7.813|7.8242|7.819|7.8233|7.8194|7.8187|7.8091|7.8073|7.806|7.8121|7.8068|7.7999|7.8|7.7975|7.7894|7.7927|7.7838|7.7938|7.7835
00035|2135|/currencies/usd-hnl|CURRENCY:HNL||24.516|24.512|24.501|24.6141|24.47|24.442|24.375|24.332|24.313|24.5116|24.192|24.157|24.123|24.115|24.111|24.114|24.114|24.107|24.096|24.093|24.101|24.104|24.106|24.091|23.964|23.818|23.764|23.75|23.732|23.726|23.725|23.786|23.786|23.844|23.897|23.965|24.009|24.04|24.029|23.998|23.99|24.01|24.021|24.035|24.031|24.037|24.048|24.017|24.026|24.034|24.08|24.092|24.098|24.089|24.097|24.103|24.1|24.125|24.098|24.124|24.113|24.154|24.166|24.201|24.223|24.286|24.312|24.316|24.338|24.378|24.432|24.439|24.454|24.478|24.496|24.503|24.513|24.54|24.513|24.536|24.607|24.663|24.68|24.693|24.703|24.7553|24.757|24.779|24.7997|24.823|24.856|24.853|24.849|24.848|24.832|24.8109|24.834|24.827|24.788|24.745|24.724|24.734|24.6837|24.6864|24.744|24.6445|24.6232|24.642|24.675|24.686|24.6274|24.6409|24.6528|24.6545|24.6296|24.6538|24.6458|24.6335|24.641|24.6251|24.6385|24.671|24.651|24.615|24.6301|24.6409|24.6276|24.6107|24.599|24.571|24.5208|24.5206|24.533|24.521|24.537|24.4646|24.4755|24.5007|24.5123|24.5117|24.4965|24.4943|24.506|24.4856|24.4402|24.4513|24.4444|24.4638|24.4437|24.4585|24.4238|24.4601|24.461|24.4536|24.4562|24.4727|24.588|24.4189|24.406|24.4055|24.3378|24.4231|24.3944|24.3965|24.3699|24.4124|24.354|24.3845|24.3687|24.3549|24.322|24.137|24.0717|24.0534|24.0355|24.0591|24.0615|24.0411|24.0372|24.0109|24.047|24.0083|24.0392|23.977|23.9608|23.95|23.9401|23.9493|23.9602|23.9297|23.9441|23.9284|23.8986|23.93|23.8875|23.8456|23.8175|23.7181|23.6776|23.6913|23.6793|23.7318|23.6867|23.7211|23.7136|23.6977|23.6522|23.6859|23.7052|23.595|23.573|23.588|23.626|23.606|23.6|23.675|23.589|23.555|23.548|23.573|23.586|23.609|23.596|23.5459|23.542|23.534|23.49|23.492|23.445|23.401|23.382|23.39|23.39|23.41|23.392|23.37|23.335|23.41|23.447|23.44|23.455|23.475|23.4973|23.43|23.432|23.421|23.49|23.47|23.448|23.47|23.47
00036|2136|/currencies/usd-hrk|CURRENCY:HRK||6.6554|6.6391|6.5845|6.7438|6.6498|6.5862|6.6383|6.6248|6.6353|6.6796|6.663|6.6624|6.6671|6.6535|6.5551|6.5012|6.49|6.4556|6.4834|6.498|6.463|6.3911|6.4088|6.3505|6.318|6.3495|6.4104|6.3602|6.3741|6.3172|6.3972|6.3525|6.31|6.312|6.2854|6.3208|6.1897|6.167|6.163|6.163|6.1882|6.2003|6.279|6.2526|6.327|6.3743|6.4375|6.4334|6.3636|6.3591|6.3557|6.2702|6.2475|6.2387|6.2811|6.2385|6.215|6.2507|6.2132|6.1606|6.1717|6.1491|6.2245|6.2211|6.3117|6.3769|6.3894|6.3761|6.502|6.3897|6.47|6.4045|6.4441|6.4889|6.3552|6.3627|6.371|6.3231|6.3783|6.3528|6.3243|6.3554|6.4524|6.578|6.6485|6.723|6.737|6.7711|6.7389|6.7087|6.8375|6.967|6.9932|6.9712|6.8999|6.9994|6.959|6.958|7.0613|6.8479|7.0912|6.8232|6.6581|6.7757|6.8735|6.8766|6.811|6.71|6.7505|6.7|6.6841|6.6726|6.6627|6.7143|6.6781|6.7249|6.7506|6.7436|6.7285|6.7409|6.6761|6.7193|6.6764|6.7344|6.7573|6.7722|6.7206|6.6776|6.7137|6.7366|6.6327|6.6641|6.5964|6.6474|6.6377|6.5763|6.5601|6.5881|6.5057|6.5042|6.6057|6.5545|6.6446|6.6326|6.6547|6.5972|6.6189|6.6484|6.6043|6.5763|6.6106|6.619|6.5742|6.538|6.5971|6.5392|6.5434|6.5542|6.54|6.4803|6.5125|6.5366|6.4722|6.5245|6.4791|6.5001|6.542|6.484|6.5326|6.5442|6.5046|6.5545|6.5315|6.5285|6.4474|6.4096|6.4473|6.3985|6.3225|6.391|6.4245|6.4113|6.3995|6.4889|6.5168|6.4048|6.3495|6.3061|6.3351|6.303|6.325|6.34|6.3579|6.2705|6.337|6.3441|6.275|6.1876|6.1958|6.118|6.0255|6.0149|6.0485|6.0323|6.0188|6.0477|6.0362|6.0465|6.0478|5.9915|6.0912|5.9538|5.9707|6.0819|6.1043|6.1723|6.1929|6.3595|6.4201|6.4178|6.3601|6.3346|6.4162|6.4607|6.484|6.4732|6.3725|6.3431|6.3944|6.3419|6.2552|6.2652|6.176|6.2543|6.2143|6.2949|6.2637|6.2916|6.309|6.3595|6.4604|6.5059|6.4907|6.6216|6.6238|6.616|6.5712|6.6372|6.6425|6.7978|6.7589
00037|91|/currencies/usd-huf|CURRENCY:HUF||315.34|313.93|310.045|321.66|316.02|312.48|315.875|324.85|326.51|326.68|323.165|322.09|326.485|325.38|320.7|310.45|311.35|313.13|310.28|311.31|308.5|304.47|301.01|296.16|292.57|296.14|299.38|298.79|300.945|302|306.02|304.395|299.29|296.455|294.235|300.08|287.67|284.34|285.52|286.25|292.27|294.58|299.59|300.34|301.43|300.34|307.125|307.53|309.105|307.06|308.335|300.18|295.795|295.74|296.24|294.22|293.875|298.28|293.89|297.16|296.99|291.77|292.27|296.11|302.21|303.83|301.95|301.68|314.62|307.85|311.02|301.34|306.18|312.48|304.325|301.8|304.225|297.405|297.71|292.65|293.78|292.11|296.87|309.14|312.555|314.175|316.54|309.64|307.92|304.63|312.23|321.01|327.98|322.43|322.01|328.71|324.57|323.07|338.48|320.03|328.14|306.535|297.15|306.65|310.54|309.58|309.11|303.97|304.82|303.14|300.37|295.52|295.85|298.31|296.21|299.39|303.84|303.84|302.73|302.65|293.78|296.81|296.35|300.82|302.96|306.36|302.83|299.21|299.29|301.41|295.49|292.65|289.72|294.76|293.85|289.68|288.99|288.71|284.16|285|287.56|282.63|290.95|290.62|292.24|287.52|288.49|289.37|284.67|284.6|286.31|286.06|280.45|277.46|280.71|278.04|280.46|281.81|281.79|277.11|278.61|279.76|279.99|281.43|280.64|283.37|286.18|283.86|285.65|284.14|281.89|283.65|282.52|284.33|280.67|280.58|281.9|278.81|275.88|279.46|281.27|281.52|278.42|282.15|283.16|276.86|276.66|277.62|276.41|275.32|282.04|278.5|277.88|271.58|274.69|274.16|270.42|264.13|262.15|257.92|252.98|251.99|254.45|253.65|253.4|252.96|253.3|254.68|254.58|250.99|254.73|248.69|248.78|252.97|253.12|256.58|259.12|262.83|267.36|266.69|263.94|261.64|264.39|267.11|267.65|267.31|261.33|260.59|266.05|263.92|259.19|258.92|254.77|257.8|255.38|258.11|257.62|258.68|259.32|261.93|266.84|270.09|270.67|276.66|274.75|274.82|272.52|275.21|275.38|283.51|283.32
00038|2138|/currencies/usd-idr|CURRENCY:IDR||14360|14350|14387.5|14405|14315|14312.5|14312.5|14255|14225|14387.5|14357.5|14440|14370|14245|14215|14325|14185|14165|14060|14215|14307.5|14260|14270|14245|14247.5|14405|14435|14390|14370|14465|14510|14512.5|14485|14487.5|14415|14390|14200|14275|14295|14350|14250|14145|14450|14515|14537.5|14575|14520|14420|14415|14400|14350|14250|14070|13972.5|14020|14035|14055|14025|14020|13910|14155|14110|14100|14110|14070|14162.5|14120|14170|14650|14635|14670|14685|14815|14867.5|14670|14855|14705|14505|14755|14750|14600|14605|14505|14695|14370|14465|14225|14100|14055|13870|14630|14730|14855|14945|14960|15455|15470|15800|16450|16155|15975|14705|14270|14360|13777.5|13675|13675|13665|13575|13642.5|13737.5|13927.5|13950|13955|13997.5|14005|14102.5|14086|14070|14030|13994|14020|14125|14115.5|14135|14155|14070|13980|14085|14186|14235|14212.5|14205|14190|13995|13945|14000|14118|14082.5|14132.5|14330|14205|14275|14355|14452.5|14335|14275|14190|14047.5|14082.5|14132.5|14225|14195|14235|14309|14120|13990|14102.5|13982.5|13950|14065|14185|14035|14190|14485|14580|14585|14475|14255|14537.5|14520|14703.5|14955|15202.5|15181.5|15202.5|15189|14885|14826.5|14833|14825|14740|14605|14560|14495|14495|14382.5|14427.5|14390|14330|14255|14103|13975|13930|13855|14085|14155|13952.5|13940|13865|13900|13752.5|13762.5|13743.5|13780|13767.5|13769|13739|13657.5|13552.5|13606.5|13492.5|13313.5|13321|13326.5|13408.5|13537.5|13552.5|13571|13541.5|13532.5|13505|13522.5|13552.5|13532.5|13587.5|13533.5|13481.5|13503|13476|13296.5|13242.5|13187|13344|13333|13352.5|13346|13320.5|13323|13313.5|13300.5|13396.5|13301|13327.5|13292.5|13281.5|13291.5|13296|13290.5|13320|13327.5
00039|63|/currencies/usd-ils|CURRENCY:ILS||3.2023|3.2412|3.2068|3.1964|3.1437|3.1073|3.1095|3.1016|3.1535|3.1281|3.1017|3.1621|3.186|3.097|3.1081|3.1098|3.16|3.2081|3.2213|3.2329|3.2194|3.1986|3.2086|3.1998|3.2031|3.2202|3.2387|3.2157|3.2258|3.2288|3.2724|3.2893|3.2804|3.269|3.2513|3.2786|3.2534|3.2512|3.2502|3.2552|3.2748|3.2528|3.2449|3.255|3.2796|3.2908|3.3311|3.3315|3.3009|3.3235|3.3322|3.3123|3.2708|3.2519|3.2892|3.279|3.2725|3.269|3.1841|3.2129|3.2205|3.2373|3.2558|3.2688|3.3168|3.34|3.3675|3.3742|3.408|3.375|3.3786|3.3782|3.4335|3.4815|3.4168|3.4585|3.3709|3.3605|3.4021|3.4047|3.41|3.4028|3.41|3.4348|3.4569|3.4357|3.4308|3.4506|3.4771|3.4692|3.5087|3.531|3.5375|3.5073|3.5059|3.5212|3.589|3.5757|3.6363|3.5644|3.6105|3.6674|3.4937|3.4696|3.4167|3.429|3.4299|3.4479|3.4564|3.4558|3.4648|3.4786|3.4583|3.4759|3.4793|3.4709|3.4729|3.4702|3.4738|3.4951|3.5267|3.5344|3.5431|3.5044|3.4797|3.4836|3.5217|3.5288|3.521|3.5318|3.5116|3.543|3.4745|3.4906|3.5235|3.539|3.5486|3.5734|3.5671|3.6171|3.6011|3.5757|3.6247|3.6055|3.5751|3.5642|3.5829|3.621|3.5928|3.5641|3.5835|3.6305|3.6165|3.5959|3.6302|3.631|3.6141|3.6225|3.6402|3.6382|3.6649|3.6887|3.6708|3.712|3.7624|3.7711|3.7733|3.733|3.717|3.7353|3.704|3.6763|3.6926|3.6967|3.6595|3.6288|3.6175|3.6376|3.5703|3.5811|3.585|3.6093|3.6206|3.6658|3.7151|3.6921|3.6552|3.6311|3.6414|3.6223|3.6614|3.6058|3.6236|3.5712|3.5557|3.56|3.5949|3.5665|3.6176|3.5882|3.5318|3.5183|3.5355|3.4972|3.4876|3.4563|3.4423|3.4463|3.4861|3.5454|3.5175|3.4491|3.3917|3.4156|3.3972|3.4334|3.4713|3.4844|3.5201|3.5214|3.488|3.5077|3.5149|3.5476|3.5087|3.5362|3.4952|3.503|3.5179|3.5336|3.4973|3.5218|3.5157|3.5756|3.5815|3.622|3.5824|3.6296|3.5568|3.5713|3.553|3.5387|3.4862|3.5414|3.5254|3.5326|3.5474|3.5757|3.584|3.5994|3.5915
00040|160|/currencies/usd-inr|CURRENCY:INR||74.5835|75.573|74.6985|75.033|74.358|74.192|74.215|74.465|75.018|76.048|75.697|75.202|74.826|74.355|74.361|74.212|74.947|74.959|75.026|75.117|74.147|73.7|73.826|73.545|72.998|73.464|74.251|74.227|74.238|74.342|74.439|74.676|74.526|74.526|74.16|74.102|73.272|72.898|72.38|72.866|73.286|73.283|74.252|74.728|74.556|74.968|73.324|72.539|72.445|72.668|73.205|73.593|72.563|72.608|72.815|72.903|72.977|73.126|73.431|73.089|73.561|73.575|73.741|73.805|73.951|74.12|74.598|73.995|74.567|73.853|73.455|73.015|73.303|73.688|73.548|73.48|73.299|73.114|74.922|74.875|75.052|74.929|74.76|74.906|75.207|74.639|75.62|76.268|76.058|75.58|75.47|75.963|75.838|75.546|75.773|76.272|76.558|75.887|76.248|75.125|75.368|74.005|73.971|72.519|71.905|71.42|71.392|71.535|71.48|71.07|70.798|72.018|71.34|71.118|70.76|71.293|71.795|71.693|71.666|71.37|70.56|70.819|71.08|70.893|70.961|70.425|71.026|71.685|71.715|71.465|71.917|71.221|71.002|70.118|68.905|68.955|68.54|68.579|68.949|69.619|69.805|69.38|69.617|69.405|69.395|70.007|69.316|69.879|69.366|69.164|69.34|69.351|69.154|68.964|70.042|70.822|71.027|71.334|71.24|71.474|70.925|71.204|70.4|69.526|69.783|70.162|71.9|71.36|69.88|70.495|71.925|72.735|72.808|73.355|73.305|73.797|73.875|72.605|72.48|72.53|72.14|70.795|69.765|69.82|69.49|68.575|68.705|68.705|68.56|68.57|68.49|67.91|68.16|67.445|66.915|67.505|68.11|67.252|66.825|66.6|66.21|65.33|64.865|65.12|64.895|65.045|64.97|65.055|64.66|64.51|64.285|64.235|63.61|63.89|63.465|63.34|63.86|64.04|64.16|64.46|64.56|64.72|64.98|65.365|64.67|64.89|65.075|64.75|65.375|65.6|64.845|64.055|63.905|63.945|63.89|64.075|63.985|63.715|64.161|64.415|64.355|64.608|64.675|64.465|64.445|64.355|64.32|64.495|64.505|64.11|64.245
00041|2139|/currencies/usd-iqd|CURRENCY:IQD||1459.52|1459.1|1459.5|1459.4|1459.5|1459.52|1459.52|1459.4|1459.4|1459.5|1459|1459|1459|1459|1459|1459|1459|1460|1460|1460|1460|1460|1460|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1459|1460|1460|1460|1460|1460|1461|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1190|1193.8101|1193.8101|1190|1193.8101|1190|1190|1190|1190|1190|1190|1193.8101|1190|1190|1190|1190|1190|1190|1190|1195.1899|1190|1188.6|1188.62|1190.4|1188.5|1188.4|1188.62|1190.1899|1188.5|1188.5|1188.4|1188.6|1192.1|1195.1899|1190|1190|1195.1899|1190|1190|1190|1187.3|1193.09|1187.3|1193.1801|1187.3|1187.2|1187.3|1190|1187.4|1191.1|1187.1|1187.1|1190.4|1187.4|1190.4|1187.4|1187.4|1193.83|1190|1191|1187.4301|1187.4301|1191|1191|1187.4301|1196.79|1187.4301|1190|1191|1194|1190|1196.79|1191|1190|1195|1190|1191.4301|1195.79|1187.4301|1193.21|1193.21|1196.79|1194|1194|1187.4301|1193.21|1193.21|1193.21|1193.21|1193.21|1196.79|1190|1191|1187.4301|1193.21|1193.21|1196.79|1187.4301|1193.21|1196.79|1191.4301|1193.21|1193.21|1193.21|1196.79|1191|1193.21|1193.21|1187.4301|1196.79|1191|1185|1185|1187.4301|1193.21|1193.21|1193.21|1190.79|1187.4301|1190.79|1185|1185|1185.05|1187.5|1186.5|1185.05|1185|1185|1185|1185|1185|1185|1185|1185|1185|1185|1183.5|1167|1167|1167|1167|1167|1167|1167|1167|1167.1|1168|1168|1167|1167|1168|1168|1167|1167|1168|1167|1168|1168|1168|1167|1167|1168|1168|1167|1168|1168|1168|1167
00042|2140|/currencies/usd-irr|CURRENCY:IRR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42105|42105|||42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|42000|44120|44050|43730|43350|42930|42625|42520|42420|42230|42165|42125|42050|42000|42000|42000|42000|42000|37830|37743|37686|37690|37534|37350|37235|37150|36998|36948|36905|36635|36511|36129|36059|35958|35699|35499|35291|35230|35232|35249|35057|34879|34341|34209|34084|33834|33645|33485|33354|33255|33127|32980|32859|32798|32735|32678|32638|32571|32519|32490|32468|32456|32446|32449|32443|32449|32444|32441
00043|2141|/currencies/usd-isk|CURRENCY:ISK||124.615|125|124.785|129.19|128.365|128.615|128.775|129.865|130.055|130.225|130.43|129.495|129.965|130.925|131.33|129.84|129.77|128.995|128.83|129.11|129.655|128.37|129.05|127.99|126.44|126.685|127.93|125.49|125.66|123.735|126.17|123.73|123.23|124.01|123.405|123.525|121.555|120.89|121.065|124.075|124.375|124.01|125.195|125.03|126.415|127.575|126.435|127.17|126.9|128.43|128.25|127.245|128.415|128.355|128.635|128.585|129.025|129.585|128.265|127.68|127.765|127.715|127.685|125.41|132.97|135.9|136.53|137.61|140.935|138.89|139.235|137.735|138.45|139.08|136.06|135.845|139.18|137.575|137.95|136.23|136.24|135.79|135.665|140.345|140.89|139.21|138.045|138.22|135.25|132|136.08|142.815|145.43|146.245|144.94|146.645|143.975|142.485|143.805|138.555|140.705|134.99|126.82|126.755|127.74|126.94|125.725|123.08|124.67|124.055|123.135|122.59|121.515|122.185|123.185|121.6|121.39|123.47|122.97|124.935|123.555|124.8|124.83|124.675|123.82|123.12|124.55|124.405|126.355|126.055|124.11|123.965|122.725|122.755|121.975|125.065|125.925|126.275|124.635|124.545|126.155|123.705|123.95|123.715|122.975|121.67|121.385|122.15|120.615|119.65|119.095|122.74|119.575|117.16|121.33|119.44|119.705|119.01|120.595|119.78|119.57|121.205|120.6|117.805|116.4|117.15|123.29|121.84|123.22|123.795|123.26|122.24|121.405|120.375|117.155|116.27|114.05|110.89|110.145|109.93|112.05|107.72|107.465|107.315|109.24|106.98|105.325|106.255|107.205|106.78|105.485|108.255|107.77|106.01|104.765|106.245|104.925|102.305|101.73|101.11|100.25|98.96|98.79|98.595|98.73|99.72|100.01|100.535|100.585|100.44|102.165|100.47|100.41|102.95|102.57|103.7|103.49|106.05|105.44|104.47|103.49|102.8|103.38|103.5|106.24|105.525|105.54|105.085|105.535|106.065|107.335|106.535|105.835|105.155|105.145|105.86|106.655|105.21|103.17|104.875|103.68|104.36|101.86|103.42|100.89|98.79|97.545|100.18|100.03|104.24|105.575
00044|2142|/currencies/usd-jmd|CURRENCY:JMD||155.4|157.065|156.71|156.245|155.565|154.47|154.58|154.065|153.495|153.94|154.78|155.15|155.655|155.765|155.5|155.32|154.19|152.935|151.38|148.735|147.5|148.2|148.565|149.79|150.74|151.7|154.43|154.425|155.36|154.5|154.845|155|152.525|149.645|150.375|150.18|149.565|148.5|149.08|149.47|151.165|151.805|153.265|152.035|151.36|147.26|145.875|145.45|146.47|146.88|149.66|150.72|151.355|149.905|149.37|148|145.53|144.22|142.75|143.7079|143|143.95|143.08|144.93|146.575|147.185|146.5|146.54|146.39|146.17|145.67|144.5|141.555|141.475|142.005|143.475|146.695|149.205|149.89|148.69|148.31|147.37|145.625|145|142|139.91|139.165|140.775|140.425|142.26|143.77|144.825|147|142.81|142.76|140.715|139.28|136.81|135|135|135.77|135.11|135.46|137.325|139.065|141.5|140.64|139.31|137.715|137.5|132|132.33|132|131.895|133.765|133.955|135.39|137.285|140.755|140.5|138.795|137.44|136.02|136.1|133.905|135|135.635|136.635|137.285|135.5|135.67|134.815|134.31|135.335|136.5|134.5|135.51|131.075|130.485|130.485|130.485|130.54|135.67|134.17|135.67|136.495|134.75|133.515|130.905|128.975|126.94|125.02|124.4|124.5|126.005|127.65|130.895|133.49|134.55|133.325|132.445|131.865|130.06|128.025|127.87|127.86|128.5|127.04|127.31|125.975|124.935|126.76|128.18|134.56|134.56|134.56|133.03|134.56|135.66|136.29|136.86|136.58|136.65|134.95|134.95|134.34|133.43|130.455|130.49|129.23|129.6351|131.2601|131.0289|128.215|127.435|126.2899|125.805|124.995|124.52|124.5174|124.41|124.6702|124.7704|125.71|126.435|127.9369|128.183|127.1499|126.605|125.9967|125.376|124.4385|124.4665|124.84|123.445|124.235|124.395|124.675|125.7|125.02|125.575|125.11|126.22|126.075|127.17|127.24|127.64|128.06|128.56|130.99|130.605|130.805|129.695|129.275|126.83|127.7|127.235|128.8|127.315|127.57|127.34|129.265|129.305|129.545|129.79|129.575|129.515|130.57|128.945|128.795|128.775
00045|153|/currencies/usd-jod|CURRENCY:JOD||0.7088|0.709|0.709|0.709|0.709|0.709|0.7092|0.7088|0.7085|0.7085|0.7085|0.7085|0.7082|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7084|0.7085|0.7085|0.709|0.709|0.709|0.7085|0.7087|0.709|0.7087|0.709|0.709|0.7088|0.709|0.709|0.709|0.709|0.7093|0.709|0.7093|0.7095|0.7095|0.7095|0.7093|0.7092|0.7084|0.7084|0.7082|0.709|0.7083|0.7088|0.7083|0.7085|0.7085|0.7085|0.7087|0.7087|0.7087|0.7082|0.7083|0.7083|0.709|0.709|0.7088|0.7088|0.7093|0.7095|0.709|0.709|0.709|0.709|0.7083|0.709|0.709|0.709|0.709|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7095|0.7098|0.71|0.71|0.7105|0.7095|0.7095|0.7095|0.7095|0.7095|0.7097|0.71|0.71|0.709|0.7095|0.7092|0.7085|0.7092|0.709|0.7079|0.709|0.7073|0.7085|0.709|0.7095|0.709|0.7097|0.7089|0.709|0.7089|0.7092|0.709|0.7078|0.7078|0.7085|0.7094|0.7103|0.71|0.706|0.7098|0.7083|0.709|0.7085|0.7105|0.7099|0.7096|0.7108|0.7073|0.709|0.708|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.709|0.7085|0.7085|0.7085|0.709|0.7098|0.707|0.7105|0.7088|0.7104|0.7087|0.7098|0.7096|0.7093|0.71|0.7108|0.7102|0.7102|0.7089|0.7108|0.7092|0.7096|0.7098|0.7095|0.7107|0.71|0.7095|0.708|0.708|0.7085|0.7095|0.7085|0.7085|0.7085|0.7085|0.7085|0.7105|0.7082|0.7083|0.7085|0.7085|0.709|0.711|0.7085|0.7085|0.7095|0.7085|0.7085|0.7085|0.709|0.7093|0.7085|0.7085|0.7085|0.7085|0.7085|0.7099|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.7085|0.71|0.709|0.7095|0.7101|0.7095|0.7104|0.7099|0.71|0.7103|0.7105|0.71|0.71|0.709|0.709|0.709|0.7105|0.709|0.7101|0.709|0.7095|0.709|0.7083|0.7101|0.7098|0.7078|0.7097|0.7094|0.7109|0.7103|0.7099|0.7098|0.7083|0.7103|0.7097|0.7103|0.7104|0.7103|0.7108|0.7099|0.7102|0.7093|0.7114|0.7083|0.7097|0.7083
00046|3|/currencies/usd-jpy|CURRENCY:JPY||114.925|115.275|115.225|115.23|113.66|114.205|115.635|115.095|114.385|113.625|113.275|112.775|113.355|113.965|113.905|113.435|113.975|113.595|114.215|112.175|111.035|110.69|109.975|109.89|109.745|109.855|109.805|109.705|110.265|109.695|110.565|109.915|110.165|111.055|110.745|110.265|109.645|109.515|109.835|108.945|109.275|108.665|109.265|107.985|108.775|109.675|110.625|109.655|108.865|109.065|108.405|106.565|105.415|104.995|105.385|104.675|103.795|103.765|103.895|103.175|103.535|103.385|104.005|104.135|104.065|103.855|104.885|103.345|104.575|104.745|105.395|105.705|105.295|105.515|104.445|106.165|106.275|105.355|105.865|106.625|105.955|105.885|105.975|107.105|106.905|107.505|107.195|106.905|107.335|109.685|107.735|107.585|107.085|106.635|106.825|107.485|107.565|108.535|108.435|107.895|111.035|107.935|104.91|107.39|111.61|109.78|109.86|108.42|109.06|110.14|109.5|108|109.47|109.42|109.38|108.69|109.53|108.7|108.83|109.2|108.19|108.67|108.48|108.35|106.97|107.92|107.53|107.67|106.83|106.25|105.14|106.34|105.58|106.59|108.69|107.8|107.88|108.44|108.11|107.41|108.45|108.56|108.38|109.31|110.14|109.77|110.61|111.61|111.94|112.01|111.72|110.8|109.86|111.47|111.14|111.78|110.67|110.44|109.83|109.5|109.53|109.75|108.47|108.54|110.43|110.94|113.33|112.7|113.47|112.95|112.83|113.83|113.18|111.92|112.5|112.1|113.7|113.7|112.58|111.95|110.97|111.09|111.26|110.53|110.94|111.21|111.05|111.5|112.36|110.5|110.68|109.92|110.67|109.47|109.51|109.56|110.72|109.39|109.12|109.02|107.64|107.38|106.92|106.26|104.73|105.96|106.81|105.7|106.85|106.33|108.81|110.11|108.69|110.62|111.06|113.06|112.67|113.31|112.63|113.48|112.39|111.42|112.09|113.52|113.98|113.73|113.69|111.86|112.69|112.56|111.99|110.89|108.19|109.39|109.26|109.34|109.07|110.64|110.64|111.06|112.52|113.99|112.14|111.13|110.85|110.38|110.36|111.31|111.33|113.19|112.98
00047|2143|/currencies/usd-kes|CURRENCY:KES||113.65|113.6|113.55|113.55|113.4|113.35|113.25|113|113.15|112.95|112.9|112.6|112.45|112.3|111.9|111.6|111.15|111.15|110.75|110.55|110.5|110.4|110.1|110.15|109.95|109.75|109.55|109.3|108.75|108.6|108.3|108.2|107.95|107.95|107.75|107.8|107.975|107.85|107.65|108.2|107.2|106.7|107.85|108.6|107.5|107.25|108.9|109.75|109.9|109.65|109.65|109.85|109.6|109.4|109.65|110.15|110.05|110.05|109.5|109.15|108.75|111.45|111.45|111.2|110|109.5|109.15|108.95|108.85|108.75|108.6|108.4|108.45|108.5|108.4|108.55|108.3|108.2|108|108.2|108.05|107.75|107.9|107.4|106.9|106.6|106.5|106.3|106.45|106.2|106.8|107|106.8|106.05|107.3|106.95|106.85|105.95|105.95|104.3|105.8|102.85|102.595|101.15|101.15|100.55|100.45|100.45|101.15|101.15|101.15|101.15|101.15|100.65|101.7|101.7|102.55|101.55|102|102.5|103.55|103.5|103.7|103.85|103.9|103.9|103.75|103.8|103.95|103.6|103.25|103.3|103.05|102.95|103.75|103.05|102.85|102.55|102.21|101.8|101.93|101.15|101.15|101.1|101.15|101.15|101.1|101.6|101.25|101|100.7|100.75|100.7|100.3|99.65|100.18|100.15|100.2|100.35|100.35|100.75|101.75|101.8|102.15|101.8|101.8|102.45|102.45|102.5|102.4|102.8|102.2|101.6|101.35|101|100.9|101.05|101.05|100.8|100.85|100.75|100.7|100.8|100.85|100.3|100.6|100.6|100.6|100.8|100.75|101.1|100.95|101.2|100.8|101.55|101.1|100.4|100.55|100.15|100.6|100.05|101|101.1|100.75|101.05|101.3|101.1|101.3|101.85|101.3|100.95|101.9|102.25|102.9|103.05|103.3|103.3|103.1|103.17|103.12|103.05|103.37|103.7|103.7|103.7|103.65|103.3|103.3|103.2|102.95|103.25|102.95|102.9|103.18|103.23|103.375|103.85|103.85|103.9|103.95|103.75|103.75|103.7|103.7|103.45|103.35|103.35|103.3|103.35|103.35|103.05
00048|962660|/currencies/usd-kgs|CURRENCY:KGS||84.8271|84.8118|84.8271|84.8263|84.8234|84.8074|84.8271|84.8271|84.8185|84.8266|84.8108|84.8217|84.8018|84.8075|84.8098|84.827|84.8271|84.8072|84.8271|84.8271|84.8254|84.8271|84.8044|84.8271|84.7772|84.7271|84.671|84.8192|84.7979|84.7857|84.2891|84.8082|84.7467|84.8075|84.6877|84.5994|84.5943|84.6995|83.6527|83.808|84.6485|84.7996|84.8248|84.8267|84.8271|84.8135|84.8264|84.8264|84.8271|84.827|84.8271|84.7772|84.6621|84.5376|84.8271|84.8271|84.7943|84.5089|83.1044|83.5272|83.6701|80.7271|84.827|84.8271|84.8255|84.8241|84.8271|83.8436|81.8271|80.6572|81.8242|79.6439|79.5153|79.5269|79.0715|78.8971|78.7591|78.4955|77.9727|78.1747|77.0771|76.7824|76.6914|77.5771|77.8271|77.2372|75.4694|74.9387|74.8092|74.2611|73.795|74.0992|76.6122|78.9271|78.9146|80.4056|80.3727|77.8271|84.8985|80.2271|72.8991|72.9093|69.8671|69.8772|70.05|69.8772|69.8772|69.8671|69.8722|69.8572|69.5374|69.6615|69.947|69.9922|69.9982|69.999|69.98|70|70|69.9712|69.955|69.98|69.953|69.9606|69.815|69.922|69.9817|70|69.9995|69.65|69.996|69.8858|69.75|69.75|69.78|69.65|69.54|69.58|69.6425|69.75|69.92|69.995|69.995|70.05|69.95|69.95|69.999|69.9|69.7926|70|70|69.9995|69.9062|69.975|69.9256|69.69|69.94|69.77|69.86|70|69.852|69.85|69.85|69.85|69.85|69.86|69.85|69.85|69.84|69.849|69.85|69.68|69.69|69.55|69.37|69.25|69.2|69.03|68.95|69.35|69.495|69.05|69.35|69.345|68.5|68.23|68.15|68.2|68.3|68.298|68.15|68.25|68.3|68.38|68.595|68.235|68.4|68.45|68.9|68.938|68.5|68.645|68.5|68.45|68.222|68.245|67.9442|68.05|68.09|68.2|68.58|68.55|68.25|69.23|69.45|68.88|68.999|69.5|69.739|69.817|69.8|69.75|69.66|69.74|69.295|68.642|68.49|68.434|68.6968|68.73|68.75|68.85|68.92|68.98|69|69.02|69.12|69.12|69.15|69.207|69.23|69.3|69.35|68.92|68.53|68.168|68.2|68.03|67.77|67.8|67.69
00049|2145|/currencies/usd-khr|CURRENCY:KHR||4066.5|4077|4066|4063|4070|4074|4065|4074|4073|4089.5|4072|4072|4069|4067|4070|4072|4066|4070.5|4078|4077.5|4082|4081.5|4088.5|4079|4081.5|4077.5|4078|4078.5|4076|4072|4069.5|4072|4068.5|4066.5|4075|4076|4082|4079|4070|4075|4068.5|4034.5|4058.5|4048|4049|4046|4047|4045|4050|4054|4060|4069|4068|4070.5|4071|4065|4057.5|4070|4054|4045|4030|4038|4050|4050|4045|4052.5|4060|4065|4060|4080|4100|4105|4108|4087|4090|4100|4104|4102|4091.8481|4106.2803|4106|4135|4102|4095.5|4124.5|4099|4102|4057.1843|4160|4132.5|4131|4124|4096.5|4102.583|4103.5|4063.5|4040|4047.5|4075|4054.5|4080|4123|4045.71|4078.8201|4042.8899|4066.23|4100.52|4041.22|4034.6699|4036.9099|4107.1899|4049.2|4015.75|4021.25|4049.4399|4049.4199|4029.75|4043.5|4078.47|4081.3401|4083.77|4082.8101|4019.25|4082.4199|4046.8401|4067.1799|4060.02|4077.1699|4077.45|4064.25|4081|4083|4092|4096.5898|4094.04|4047.75|4039.8401|4045|4037.4199|4013.25|4051.3999|4076.97|4016|4003.75|4043.9099|4061.8899|4035.8|4045|4075.97|4010.9399|4041.6299|3976.05|4047|3997.26|4002.01|4018.6299|3992.5|4010|4024.1799|3982.7|3962.8301|3996.05|4006.8999|3991.45|4003.05|4011.75|4039.9099|4002.5601|4020.3101|4013.5|4057|4062.8301|4041.04|4089.49|4088|4064.25|4039.6201|4042.28|4065|4093.02|4082.46|4119.75|4128.0801|4054.6399|4090.77|4033.25|4081.52|4003.8301|3998.52|4000.6599|4023.3701|4046.97|4041.29|4083.45|4095|4037.1699|4087.4399|4115.0898|4025.5701|3985.4199|4040.4199|4024.3501|4018|4013.8|4004|4015|4020.1899|4039.5|4020|4042.4199|4032|4026.51|4028.95|4027|4038.45|4029.21|4046.29|4046.5|4046.5|4050.7|4049|4042.49|4037.0901|4041.77|4057.0701|4038.24|4042.79|4040.9099|4075.03|4081.27|4070.1899|4063|4060.03|4104.2798|4048|4128.6299|4111.8101|4103|4100.98|4100|4089|4094.8101|4098.5098|4092.3301|4064.1201|4091.0601|4088|4091.53|4058|4058.3899|4041
00050|650|/currencies/usd-krw|CURRENCY:KRW||1198.3|1200.1|1199|1209.71|1193.3|1190.55|1198.2|1189.8|1187.1|1188.1|1180.965|1184.85|1195.8|1188.765|1179.9449|1181.505|1174.61|1177.4449|1182.495|1196.54|1179.9|1179.95|1181.5551|1170.38|1155.75|1162.33|1175.24|1162.37|1145.925|1151.9|1152.12|1142.5|1145.3101|1130.77|1127.34|1135.245|1116.55|1110.6801|1113.835|1127.86|1126.515|1112.97|1117.76|1115.85|1117.05|1121.765|1129.6899|1128.95|1129.47|1136.5|1128.85|1124.89|1106.02|1104.37|1117.76|1118.4301|1105.535|1104.26|1093.01|1085.73|1100.08|1099.48|1091.795|1083.87|1105.02|1115.08|1108.25|1121.905|1136.605|1128.45|1142.21|1143.645|1166.355|1174.4449|1165|1187.99|1187.33|1180.51|1192.12|1185.9|1189.1899|1194.1|1201.49|1203.53|1200.52|1199.66|1203.63|1211.89|1203.61|1201.85|1231.47|1240.5601|1233.09|1219.7|1224.8|1230.5|1216.26|1212.04|1236.42|1212.73|1254.85|1211.7|1189.1|1200.21|1206.99|1183.2|1192.39|1195.96|1170.24|1161.46|1158.92|1165.89|1160.97|1159.12|1176.3101|1185.95|1181.66|1180.75|1163.9|1159.25|1164.53|1171.23|1178.65|1183.4|1192.3|1203.1801|1194.14|1181.8|1192.87|1210.05|1213.65|1208.49|1214.72|1205.8199|1183.21|1176.11|1177.6801|1175.48|1155.86|1159.58|1186.89|1180.9399|1188.8|1186.2|1195.11|1175.2|1164.34|1158.64|1135.92|1134.72|1138|1137.02|1136.12|1135.05|1134.1|1127.66|1123.3101|1126.14|1124.05|1119|1118.51|1126.0601|1118.53|1116.1|1117.05|1129|1132.38|1124.89|1120.5601|1133.5|1121.58|1130.6|1118.33|1141.1|1131.7|1131.5|1131.84|1110|1114.47|1122|1128.3|1115.65|1113.67|1118.58|1129.17|1123.2|1115.8|1128.26|1130|1115.58|1114.84|1112.03|1102.79|1075|1072.1|1078.51|1081.3|1067.78|1074.54|1067.39|1071.33|1071.6801|1070.8|1060.5699|1084.3101|1070.53|1065.1899|1079.58|1076.99|1066.6|1084.62|1089.95|1064.09|1067.66|1056.2|1062.21|1066.9301|1077.72|1088.96|1092.86|1083.4399|1085.62|1094.33|1119.6|1115.99|1125.98|1132.1899|1127|1145.5|1145.13|1132.91|1133.76|1132.0601|1121.71|1121.9|1139.76|1142.9|1128.65|1124.3101|1118.9|1129.01|1153.8101|1145.6|1134.65|1132.5601|1125.36|1118.36|1119.05|1118.15|1123.37|1135.15
00051|154|/currencies/usd-kwd|CURRENCY:KWD||0.3022|0.3023|0.3031|0.3023|0.3019|0.3027|0.3025|0.3026|0.3031|0.3027|0.3026|0.3027|0.3026|0.3023|0.302|0.3019|0.3015|0.3018|0.3015|0.3013|0.3011|0.3009|0.3005|0.3006|0.3007|0.3012|0.3008|0.3008|0.3005|0.3009|0.3007|0.301|0.3013|0.3013|0.3013|0.3009|0.3005|0.3011|0.3007|0.301|0.3011|0.3014|0.3011|0.3015|0.3019|0.3022|0.3022|0.3021|0.3024|0.3031|0.3028|0.3025|0.3025|0.3029|0.3028|0.3027|0.3033|0.3036|0.3042|0.3054|0.3036|0.3051|0.3044|0.3055|0.3054|0.3058|0.3054|0.3056|0.3056|0.3059|0.3061|0.3062|0.3063|0.3058|0.3059|0.3059|0.3055|0.3054|0.3058|0.3059|0.3058|0.3066|0.3078|0.3078|0.3078|0.3078|0.3077|0.3077|0.3078|0.3086|0.309|0.3092|0.3094|0.3092|0.3107|0.3115|0.311|0.3092|0.3135|0.3113|0.3081|0.3054|0.306|0.3064|0.3049|0.3042|0.3039|0.3037|0.3031|0.3035|0.3039|0.3034|0.3034|0.3031|0.3034|0.3039|0.3038|0.3035|0.3038|0.3034|0.3041|0.3034|0.3034|0.304|0.304|0.3035|0.304|0.3039|0.3033|0.3039|0.3041|0.3039|0.3044|0.3046|0.3046|0.3045|0.3039|0.3039|0.3034|0.3038|0.304|0.3044|0.3044|0.3039|0.3041|0.3041|0.3048|0.3039|0.3042|0.3043|0.3039|0.303|0.3039|0.3039|0.3034|0.3034|0.3034|0.3035|0.303|0.3034|0.3034|0.3028|0.3031|0.3034|0.3036|0.304|0.3041|0.3038|0.3039|0.3036|0.3045|0.3039|0.3041|0.3039|0.3036|0.3036|0.304|0.3028|0.3029|0.3031|0.303|0.303|0.3036|0.3039|0.3032|0.303|0.303|0.3029|0.3029|0.3029|0.3025|0.303|0.3027|0.3024|0.3028|0.3024|0.3024|0.3016|0.301|0.3009|0.3|0.3|0.3002|0.3|0.2998|0.3003|0.2999|0.3004|0.3003|0.2997|0.3006|0.3|0.3|0.3011|0.3016|0.3018|0.3023|0.3022|0.3021|0.3021|0.3018|0.302|0.3024|0.303|0.3028|0.3024|0.3024|0.3017|0.3023|0.3024|0.3017|0.3019|0.3012|0.3016|0.3021|0.3018|0.3023|0.3019|0.3024|0.3026|0.3031|0.303|0.3034|0.3044|0.3038|0.3034|0.3038|0.3037|0.3035|0.3051|0.3041
00052|2148|/currencies/usd-kzt|CURRENCY:KZT||428.45|430.05|431.95|435.15|436.1|435.4|435.45|435|433.45|437.95|436|438.6|436.25|433.45|431.15|429.6|427.65|425.05|426|425.35|426.6|425.65|425.95|426.45|425.455|427.3|427.5|425.455|424.805|425.545|426.145|427.005|427.755|426.795|425.955|427.655|426.255|427.595|428.855|427.755|427.255|425.93|430.105|430.405|430.355|433.355|427.155|424.455|421|419.11|419.99|417.94|417.44|419.09|420.49|423.44|420.74|419.29|419.24|421.44|419.64|418.74|419.24|420.64|424.54|427.94|430.04|432.495|432.945|427.89|429.49|427.34|433.295|427.59|421.94|427.04|420.94|420.24|419.88|419.68|419.78|421.78|414.23|413.955|412.255|407.055|402.755|403.255|403.755|399.655|411.355|415.71|420.96|421.46|427.46|430.625|426.625|430.125|443.625|446.025|447.085|408.08|386.97|382.075|376.625|376.52|379.22|380.225|378.525|376.525|377.87|382.02|381.325|384.26|384.725|386.125|386.575|385.725|388.025|388.825|390.66|389.325|391.02|389.5|388.725|388.625|386.625|386.325|388.025|387.825|386.175|386.625|387.725|386.625|385.125|385.125|383.075|383.76|380.465|379.975|384.61|384.52|383.06|379.525|379.46|381.06|380.76|381.26|378.57|379.32|379.68|381.22|378.38|378.18|379.68|377.88|375.98|375.68|377.53|382.18|379.18|377.93|376.53|375.98|380.88|371.83|372.18|369.53|373.38|366.18|369.68|373.18|371.58|368.68|365.88|370.18|371.18|363.18|356.17|371.125|377.13|363.13|360.43|361.43|359.22|350.115|346.91|346.61|342.595|343.565|341.345|339.85|336.76|334.45|330.995|328.035|328.575|327.865|329.595|327.095|326.41|327.085|320.095|318.885|320.735|322.81|320.595|321.74|319.53|319.61|327.51|322.625|321.35|324.74|329.61|330.115|332.575|332.875|334.67|334.925|331.96|330.485|331.98|333.84|334.31|335.105|335.685|334.295|344.595|340.095|341.095|339.525|336.115|336.595|333.465|332.115|332.625|332.115|326.705|324.705|326.105|325.225|319.025|325.055|319.605|315.635|313.33|310.105|311.605|315.805|318.905
00053|2149|/currencies/usd-lak|CURRENCY:LAK||11445.5|11443.5|11418.5|11350.2998|11347.5|11318|11250|11194.0996|11163|11135.5|11011|10894|10840.5|10757|10634.5|10430.25|10241.2998|10229|10154.4004|10117.5|9969.165|9887.5|9840|9585|9581|9571.2695|9588|9585|9578|9552|9547|9530|9492|9485|9475|9478.04|9448|9450|9455.9404|9429|9421|9411.4951|9401.1348|9433.9902|9404|9420.9805|9402|9395|9374.0752|9370|9356.7148|9349|9343|9336|9336|9324|9317|9315|9301|9291|9287|9283|9278|9276|9271|9270|9270|9262|9261|9244|9241|9228|9226|9222|9161.8154|9113|9108|9102|9100|9083|9079|9069|9056|9055|9041|9034|9032|9025|9010|8999|9015|8997|8990|8982|8970|8970|8975|8954.9902|8935.8252|8928|8928|8904|8875.8398|8907.3799|8868.3799|8921.9102|8911.7305|8880.2598|8893.7998|8892|8902.5898|8902.54|8884.5|8848.4102|8876|8889.75|8833.4697|8833.4502|8847.6396|8880.3799|8865.1504|8834.5|8830|8852.5195|8772.1904|8845.4902|8809|8821.9697|8805.2197|8773|8725|8730|8673.9297|8715.25|8741.9199|8748.5|8733.5|8726|8704|8713|8717|8689|8715.0801|8691.5|8680|8625.5|8687|8690|8677|8649|8649.5996|8643|8581|8590|8581|8582|8579|8587.5|8581|8557.5|8567|8558|8553.5|8560.5|8548|8552.5|8608.7002|8554.5|8550.5|8538|8543.5|8536|8544|8534.5|8526|8525|8533.5|8521|8521|8521.5|8520.5|8514.5|8518|8531|8474.5|8451.5|8424|8424|8424.5|8420|8428|8406.5|8390|8346.5|8371.5|8358|8325|8325|8322.5|8321.5|8280.5|8286.5|8296|8288|8289|8289.5|8281.5|8291.5|8285|8278.0498|8291.5|8298.3203|8294|8319|8312.8896|8318.9805|8320.5|8299|8329.5|8307|8303.5|8334.6602|8326.5703|8328.5|8324|8326|8324.5|8302.5|8285.5703|8303.4805|8300.2998|8289|8290|8298.0703|8290|8302.21|8265.9697|8274|8289.0996|8279.4697|8279|8266.4697|8242.5195|8257.8604|8232.04|8229.9404|8191|8195.8301|8186|8201.0703|8188
00054|2150|/currencies/usd-lbp|CURRENCY:LBP||1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1512|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512|1512.2|1512.2|1512.2|1508.2|1508.2|1512.2|1508.05|1512.2|1512.2|1512|1512|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512.2|1512|1512.2|1512.2|1512|1512|1512.2|1512.2|1512|1512|1512|1512.2|1512.2|1512|1512|1512|1512|1512|1512.2|1512|1512|1512|1512|1512|1512.2|1512.2|1512.2|1512|1512|1512.2|1512.2|1512|1512.2|1512.2|1512|1511.9|1510.5|1512.2|1512|1512|1512|1512|1512|1514.41|1510.5|1512.2|1512|1513.3101|1512|1512.2|1512|1514.41|1512|1512|1512.2|1512.2|1512.2|1513.26|1512.2|1512.2|1512.2|1512.2|1509.2|1512|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512.2|1512|1512.83|1512.2|1512.83|1515.11|1509.5|1507.5|1512|1508|1508|1508|1512.61|1508.2|1508|1508|1508.2|1509.2|1508|1508|1509.2|1508|1507.5|1508.2|1508.2|1508.2|1508|1508|1508|1508.2|1508|1510.5|1513|1513|1513|1510.7|1510.7|1510.7|1513|1513|1513|1508.2|1513|1513|1510.5|1513|1513|1513|1510|1513|1513.5|1513|1513|1513|1513|1513.7|1513.6|1513.7|1513|1513|1513|1513|1513.7|1513|1513.5|1515.5|1511.2|1515.5|1511|1508|1507.73|1507.9|1508|1507.9|1507.9|1508|1508|1508.2|1506.5|1508|1508|1507.9|1508.1|1508|1506.5|1508.1|1508|1507.9|1507.9|1509.4301|1508|1509.01|1507.9|1508.2|1508.1|1508.1|1509.22|1509.97|1508.2|1508.2|1507.9|1508.1|1506.5|1508.4|1508.1|1508.1|1508.2|1508.2|1508.1|1508.1|1508.1|1509.2
00055|2151|/currencies/usd-lkr|CURRENCY:LKR||202.495|202.495|202.425|201.995|202.495|202.5|202|201.5|202.875|202.5|202|202|202.5|202|202|201.5|202|201.5|201.5|200|200|200|200|199.5|200.25|199.5|199.75|199.5|199.5|199.5|199.5|199|199.5|199.5|199.125|199|198|197|198|197|197.5|197|196.5|195|191|202|199.5|198.25|197.5|197.25|196|194|195|194|194.5|191.25|197.75|193|188|186.5|189.85|187.75|186.75|186.15|185.5|185.75|184.825|184.525|184.225|184.35|184.225|184.2|184.45|185.3|185.525|184.425|185.2|186.45|184.55|183.25|185.3|185.675|185.75|185.775|185.85|185.825|186.25|186.525|185.3|185.45|186.15|185.5|187.75|187.25|190.5|192.5|192.5|191.5|193.2|188.25|187.05|184.5|182.45|181.875|181.6|181.475|181.45|181.4|181.55|181.225|181.35|181.25|181.45|181.1|181.15|181.2|180.96|180.075|179.525|180.55|181.075|181.4|181.95|180.7|181.4|181.875|181.2|180.45|180.8|179.25|180.1|177.35|176.875|176.6|176.2|175.8|175.4|176.2|176.45|176.75|176.825|176.35|176.575|176.45|175.875|176.4|177.15|175.225|174.45|174.7|174.6|175.45|178.075|178.45|178.45|179.65|179.55|178.675|177.75|177.25|181.65|181.55|182.05|182.75|183.05|181.3|180|178.4|179.05|179.6|176.5|175|173.95|173.05|171.7|169.675|170.45|169.15|168.65|163.575|162.1|161.5|161|160.5|160|159.65|159.55|159.9|159.4|158.9|158.2|158.9|159.7|158.95|158.45|158|157.9|157.8|157.5|157.7|156.35|155.6|155.375|155.6|156.1|156.05|155.475|155.15|155.125|155.175|154.375|154.35|153.7|153.95|153.9|153.6|153.475|152.9|153.2|153.1|153.65|153.75|153.65|153.55|153.7|153.5|153.7|153.7|153.25|153.1|152.85|152.85|152.7|152.725|152.975|153.4|153.05|153.45|153.725|153.845|153.6|153.795|153.72|153.415|152.57|153.07|153.385|153.59|153.35|153.155|152.35
00056|2155|/currencies/usd-lyd|CURRENCY:LYD||4.5822|4.5946|4.6068|4.5838|4.5844|4.5991|4.5957|4.6051|4.6032|4.5951|4.5945|4.615|4.5934|4.5567|4.5568|4.5507|4.5462|4.5561|4.5581|4.5597|4.5337|4.5147|4.5169|4.5141|4.5271|4.5399|4.5269|4.511|4.5084|4.5118|4.5118|4.5211|4.5178|4.5019|4.4898|4.458|4.4563|4.4551|4.4584|4.4647|4.49|4.4718|4.4822|4.5003|4.5165|4.5403|4.5223|4.4926|4.4992|4.4743|4.4421|4.452|4.4527|4.4757|4.4613|4.4517|4.4544|4.4317|4.4383|1.3427|1.3393|1.3473|1.3466|1.353|1.3559|1.3634|1.3713|1.3645|1.3618|1.3677|1.369|1.3698|1.3742|1.365|1.3677|1.362|1.3689|1.364|1.3697|1.3658|1.3743|1.3835|1.3926|1.3934|1.3999|1.3965|1.3998|1.3946|1.3985|1.416|1.4159|1.418|1.4175|1.4147|1.4145|1.4153|1.4192|1.413|1.4115|1.4232|1.3903|1.3987|1.4118|1.4176|1.4121|1.4065|1.4037|1.4003|1.3985|1.3993|1.3962|1.4034|1.401|1.399|1.4029|1.4074|1.4041|1.4079|1.405|1.401|1.4012|1.4074|1.4146|1.4151|1.4149|1.4101|1.408|1.4123|1.41|1.4093|1.4034|1.4034|1.4103|1.4018|1.3975|1.3959|1.3947|1.3916|1.3932|1.3946|1.3997|1.403|1.4028|1.3973|1.3943|1.3946|1.3978|1.3902|1.3904|1.3915|1.3898|1.3825|1.3878|1.3891|1.3841|1.3882|1.3935|1.388|1.379|1.3865|1.387|1.3808|1.3909|1.394|1.3949|1.3964|1.3965|1.3953|1.3945|1.3957|1.391|1.397|1.3924|1.3885|1.3847|1.3902|1.3788|1.378|1.3806|1.3812|1.378|1.3931|1.393|1.3818|1.379|1.3727|1.3797|1.3744|1.3712|1.377|1.3594|1.3594|1.3605|1.3634|1.3628|1.3579|1.3549|1.3497|1.3393|1.3273|1.3268|1.3323|1.3294|1.3282|1.3287|1.3321|1.3378|1.3349|1.3263|1.3358|1.3283|1.3255|1.3437|1.3576|1.355|1.3605|1.3645|1.3659|1.3675|1.3636|1.3698|1.3697|1.371|1.3742|1.3684|1.3695|1.3646|1.3712|1.3709|1.3559|1.3619|1.3595|1.3626|1.3701|1.3707|1.3718|1.3675|1.3723|1.384|1.3875|1.393|1.3893|1.4009|1.396|1.392|1.3958|1.397|1.401|1.4107|1.4131|1.4114
00057|2156|/currencies/usd-mad|CURRENCY:MAD||9.4495|9.3429|9.307|9.438|9.2785|9.2306|9.258|9.2555|9.2548|9.2845|9.2474|9.24|9.2407|9.2086|9.1312|9.0857|9.0982|9.051|9.0494|9.0649|9.0515|8.9876|8.9906|8.9436|8.9219|8.959|9.0025|8.9595|8.972|8.9215|8.9715|8.9543|8.9146|8.9253|8.9046|8.9208|8.855|8.8213|8.8197|8.829|8.8445|8.8389|8.9398|8.8895|8.9095|8.9699|9.0592|9.0369|8.9806|8.9932|9.0191|8.9315|8.912|8.946|8.9835|8.9597|8.9258|8.9339|8.819|8.9091|8.9568|8.8899|8.9896|8.9852|9.0739|9.1106|9.1352|9.1254|9.2339|9.1589|9.2062|9.195|9.2652|9.2903|9.2254|9.1726|9.1914|9.1573|9.192|9.2121|9.2726|9.3324|9.4003|9.5829|9.6411|9.688|9.707|9.681|9.6764|9.6805|9.7922|9.8831|9.8816|9.8243|9.8463|9.9646|10.1942|10.2283|10.2624|9.8583|9.8224|9.5842|9.4917|9.5985|9.7137|9.7195|9.6725|9.6044|9.6389|9.6096|9.5825|9.6081|9.6035|9.6366|9.6029|9.6456|9.6532|9.6545|9.6555|9.684|9.611|9.6535|9.6087|9.6626|9.6895|9.737|9.71|9.644|9.67|9.658|9.569|9.6287|9.5513|9.6185|9.6035|9.591|9.5581|9.6009|9.5786|9.5183|9.6718|9.622|9.6976|9.6945|9.6724|9.638|9.6665|9.6678|9.619|9.6075|9.6547|9.6655|9.6152|9.5945|9.6301|9.5605|9.5615|9.5465|9.5425|9.5313|9.55|9.5678|9.4956|9.5203|9.551|9.5475|9.6125|9.488|9.5261|9.5087|9.4765|9.5295|9.52|9.532|9.4688|9.444|9.468|9.42|9.3555|9.4206|9.4506|9.4442|9.4421|9.5266|9.5494|9.4769|9.4667|9.4349|9.4736|9.4354|9.498|9.5082|9.5345|9.4533|9.5075|9.506|9.446|9.3602|9.359|9.2771|9.1951|9.1915|9.2196|9.197|9.1675|9.188|9.1964|9.1991|9.2132|9.1654|9.238|9.1325|9.1535|9.244|9.255|9.3263|9.351|9.4203|9.4735|9.476|9.3955|9.3838|9.4265|9.4975|9.5315|9.5268|9.434|9.403|9.4623|9.4156|9.34|9.3595|9.2882|9.359|9.4115|9.4786|9.4392|9.4254|9.4729|9.5194|9.6248|9.654|9.6468|9.7655|9.7589|9.7634|9.7235|9.7735|9.7609|9.9085|9.8735
00058|2157|/currencies/usd-mdl|CURRENCY:MDL||17.825|17.85|17.85|17.89|18.025|17.99|17.887|17.753|17.83|17.697|17.6822|17.6822|17.752|17.6645|17.5972|17.4805|17.409|17.408|17.2355|17.3652|17.515|17.6495|17.6|17.485|17.6|17.664|17.628|17.52|17.7795|17.8145|18.019|17.95|18.049|18.024|17.954|17.7905|17.685|17.6045|17.6125|17.6245|17.6645|17.765|17.6945|17.88|17.859|17.864|17.984|17.8784|17.7145|17.6135|17.55|17.46|17.5|17.3363|17.4151|17.27|17.3902|17.1952|17.1157|17.1055|17.1655|17.1355|17.1655|17.23|17.1612|17.1157|17.118|17.1155|16.994|16.965|16.9161|16.85|16.783|16.7762|16.556|16.5665|16.514|16.5967|16.496|16.6|16.437|16.5435|16.6162|16.971|16.9323|17.15|17.1655|17.1155|17.0654|17.015|17.315|17.5644|17.7304|17.722|17.854|18.15|17.6082|17.95|18.444|17.992|17.896|17.492|17.33|17.5568|17.6965|17.6|17.425|17.315|17.65|17.5|17.275|17.224|17.15|17.228|17.198|17.277|17.49|17.347|17.4975|17.347|17.397|17.285|17.298|17.497|17.615|17.7|17.575|17.615|17.82|17.725|17.647|17.4375|17.345|17.825|17.565|17.4772|17.695|17.94|18.05|18.144|18.1765|18.055|18.2318|18.0491|17.871|17.9|17.83|17.814|17.812|17.509|17.4|17.345|17.2525|17.2|17.044|17.112|17.082|17.112|17.05|16.99|17.075|17.1428|17.05|17.14|16.982|17.2|17.2625|17.238|17.1725|17.171|17.04|17.0835|17.1225|17.184|17.02|16.9448|16.968|16.9135|16.859|16.823|16.7752|16.7598|16.7598|16.65|16.534|16.556|16.563|16.69|16.7|16.8205|16.892|16.973|16.8012|16.765|16.952|16.828|16.67|16.54|16.603|16.57|16.4535|16.373|16.434|16.5035|16.512|16.5469|16.6181|16.6955|16.65|16.63|16.662|16.855|16.722|16.898|17.1|17.099|17.099|17.18|17.128|17.27|17.2|17.542|17.56|17.592|17.395|17.275|17.35|17.414|17.5596|17.578|17.6155|17.6|17.7|17.75|17.91|17.8443|17.8266|17.9|18.07|18.108|18.11|18.1525|18.0558|18.32|18.23|18.15|18.2|18.195|18.3|18.56|18.82
00059|2158|/currencies/usd-mga|CURRENCY:MGA||3979.5|3982.5|3994.6299|3989|3990.99|3975.05|3968.1699|3971.6599|3965.9399|3967.5|3975|3968.8899|3980.3101|3990|3980.5|3970|3971.9199|3949|3938.0701|3915.6201|3931.6101|3946.8|3885.72|3858.0601|3858.0601|3859.6399|3858.0701|3828.8601|3827.76|3816|3810.5901|3906|3765.1201|3913.29|3822.45|3789.05|3799.04|3773.7|3753.3301|3761.1101|3762.52|3782.21|3799.1101|3782.05|3798.1101|3808.5|3809.99|3785.45|3785.77|3798.2|3757.7|3757.7|3784.55|3790|3790.2|3790.2|3767.02|3774.95|3789.3601|3839.8401|3829.72|3615|3953.22|3953.22|3953.25|3953.25|3953.25|3953.28|3953.3|3947.77|3945.3701|3910.8601|3904.6799|3888.5701|3843.8401|3857.4099|3819.8799|3823.3999|3803.46|3826.6499|3799.6499|3818.8501|3818.8501|3859.3701|3867.5|3867.5|3871.5|3859.9299|3835|3757.55|3795.8999|3820.7|3836.4299|3815|3813.25|3797.5|3780.5|3776.4399|3774.6499|3752.8999|3774.77|3694.3999|3676.05|3713.3501|3743.3|3721.45|3707.5|3641.5|3661.3501|3710.1001|3721.25|3651.8999|3629.3301|3652.5|3631|3642.78|3636.3701|3620.8501|3718.3899|3713.3501|3680.5|3677.05|3652.8501|3669.77|3672|3757.7|3756.8999|3652.5|3747.3999|3723.6499|3723.05|3690|3652.5|3652.5|3652.5|3652.5|3640.8|3641.5|3618.8|3627.8799|3613.3701|3651.75|3660.8201|3675.45|3641.95|3660|3635|3635.8|3625|3573|3655|3580.8999|3558.54|3507.6001|3554|3550.45|3520.1499|3580|3548|3460|3560|3614.45|3585|3508.6499|3480|3482.5|3532.5|3565|3682.45|3646.7|3607.1001|3550|3525|3500|3515|3457.5|3476.45|3420|3409.75|3435|3400.5|3336.55|3306.1001|3315|3305|3282.5|3280.3999|3354.3999|3335|3368.75|32.8|3326|3380|3372.05|3361.55|3271|3242.5|3234.7|3232.8501|3235|3216.3999|3205|3230.2|3222.45|3212.1499|3135|3085|3117.5|3133.2|3130|3195|3210|3205|3244.6001|3226.8999|3251.1001|3242.75|3229.6499|3256.2|3199.6499|3215.8999|3191.3|3169.1499|3152.1499|3171|3162.3999|3090.8|3054.5|3050.7|3046.3501|3030.55|2966.95|2944.3501|2968.3501|2931.45|2950.55|2910.3|2995|2942|2916.95|2944.6001|2977.6499|3019.25|3113.95|3150|3205.6499|3091.3501|0.3145|3046|3136.05|3181.25
00060|2160|/currencies/usd-mkd|CURRENCY:MKD||54.195|54.305|54|55.19|54.44|53.985|54.36|54.335|54.445|54.76|54.59|54.61|54.695|54.66|53.76|53.28|53.315|52.85|53.21|53.295|53.125|52.565|52.58|52.28|51.91|52.22|52.595|52.265|52.39|51.895|52.31|52.205|51.93|51.97|51.61|51.83|50.915|50.68|50.53|50.31|50.805|50.695|51.08|50.79|51.45|51.81|52.39|52.23|51.85|51.55|51.71|51.045|50.835|50.835|51.14|50.8|50.63|50.975|50.405|50.27|50.54|50.43|50.75|50.805|51.47|51.895|52.03|51.8|52.895|51.97|52.565|52.31|52.545|53.015|51.935|52|52.09|51.78|52.275|51.925|52.265|52.37|52.64|53.81|54.385|54.92|54.895|55.035|54.775|54.62|55.42|56.39|56.945|56.845|56.38|56.77|56.83|56.345|56.955|55.7|57.775|55.175|53.835|55.685|57.025|56.93|56.38|55.705|55.91|55.515|55.37|55.405|55.18|55.555|55.435|55.855|56.065|55.85|55.685|55.995|55.165|55.775|55.135|56.035|56.31|56.48|55.895|55.77|55.985|54.585|55.155|55.465|54.665|55.395|54.61|54.665|54.665|54.865|54.06|54.045|55.11|54.4|55.33|55.05|55.21|54.955|55.19|55.185|54.74|54.58|54.795|54.755|54.51|54.29|54.695|54.19|54.21|54.605|54.38|53.775|53.58|54.115|53.655|53.75|53.85|54.075|54.515|53.9|54.215|54.22|53.98|54.525|54.045|54.055|53.45|53.225|53.33|53.045|52.41|52.93|53.305|53.08|53|53.95|54.11|53.25|52.8|52.505|52.775|52.535|52.87|52.905|53.01|52.19|52.81|52.85|52.28|51.555|51.485|50.765|50.34|49.93|50.035|49.975|49.85|50.23|49.99|50.09|50.185|49.6|50.1|49.625|49.66|50.3|50.395|51.05|51.185|51.865|52.38|52.26|51.89|51.62|52.22|52.76|53.075|53.035|52.39|52.085|52.49|52.125|51.63|51.555|51.16|51.765|52|52.4|52.025|52.25|52.45|52.77|53.715|53.96|53.92|55.015|55.015|54.99|54.585|55.045|54.935|56.32|56.02
00061|2161|/currencies/usd-mmk|CURRENCY:MMK||1778.1|1778.05|1778|1778|1778|1778|1778|1778|1778|1778|1780|1780|1792.25|1777.75|1778.5|1808|1806.5|1850|1880|1962.5|1975|1870|1828|1813.5|1730||||||1646||1646||||1646||1646|1646|1651||1557.5|1557.5|1557.5|1410||1410||1410|1410|1410|1410||1420|1327.5|1332.5|1331|1328|1325|1333|1332.5|1351|1328|1321|1306.5|1295|1288.5|1283|1289|1297.5|1281|1306|1308|1319|1331.5|1333|1338.5|1352.5|1360|1358.5|1378.5|1377.5|1379|1368.5|1367.5|1382.5|1396.5|1393|1401.5|1403|1406|1401|1396|1420.5|1417|1422.5||1405|1398.5|1420|1407.5|1345|1429.5|1447.5|1443|1450.5|1469|1469|1465.5|1483|1464|1484.5|1500|1510|1499|1506.5|1516.5|1509|1519.5|1519|1533|1530.5|1531.5|1521|1531.5|1532.5|1529.5|1540|1521.5|1516|1517.5|1510.5|1509.5|1507.5|1509.5|1507.5|1519.5|1514.5|1520.5|1529.5|1523.5|1523.5|1526.5|1533.5|1526.5|1513|1518|1513|1510|1502|1507|1525|1519.5|1514.5|1510|1527.5|1545.5|1531.5|1515.5|1520|1538.5|1525.5|1538|1545|1564.5|1572.5|1564|1595.5|1587|1591|1586.5|1591.5|1572.5|1580.5|1575|1530|1560|1631|1558.5|1539.5|1530|1538|1527.5|1455|1444|1451|1446|1423|1394.5|1405|1372|1361.5|1348.5|1351|1357|1351.5|1344.5|1339.5|1339.5|1330|1329|1330.5|1334.5|1345.5|1341|1340.5|1340.5|1340.5|1327.5|1331|1329|1363.5|1347.5|1352.5|1350.5|1355|1366.5|1358.5|1358|1357.5|1356|1357.5|1357|1354.5|1353.5|1365|1362.5|1359|1361|1359|1353|1354|1361.5|1362|1363.5|1362|1365|1365|1366.5|1367.5|1364|1364|1365.5|1364|1355.5|1362|1362|1366|1355.5|1356
00062|2165|/currencies/usd-mur|CURRENCY:MUR||43.275|43.405|43.8|43.15|43.15|43.15|42.75|43.1|43.1|43.15|43.05|43.035|42.965|42.8|42.8|42.6|43.45|42.605|42.605|42.6|42.5|42.45|42.3|42.3|42.35|42.75|42.75|42.45|42.525|42.5|42.6|42.55|42.495|42.8|41.1|40.3|40.795|40.8|40.4|40.65|40.65|40.65|40.3|40.6|40.4|40.4|40.4|40.35|40.6|39.95|40.05|39.76|39.85|39.75|39.9|39.5|39.5|39.5|39.35|39.45|39.4|39.35|39.6|39.7|39.9|39.9|40|40|40.1|39.95|39.85|39.85|39.95|39.85|39.75|39.75|39.8|39.75|39.75|39.65|39.7|39.55|39.9|40|40.25|40|40.25|40|39.65|39.7|40.1|40|40.15|40|39.85|39.895|40.005|39.295|39.795|39.395|39.2|38.35|37.15|37.55|37.65|37.4|37.05|36.905|36.72|36.5|36.5|36.45|36.6|36.51|36.45|36.59|36.62|36.6|36.52|36.5|36.25|36.35|36.3|36.4|36.43|36.475|36.25|36.2|36.15|36.07|36.15|36.1|35.85|35.96|36.05|36.1|35.83|35.9|35.65|35.8|35.77|35.4|35.65|35.45|35.4|35|35.1|35.1|34.9|34.91|34.95|34.65|34.53|34.73|35.05|34.23|34.2|34.465|34.4|34.35|34.35|34.13|34.2|34.2|34.25|34.1|34.22|34.45|34.55|34.37|34.7|34.47|34.5|34.54|34.6|34.32|34.495|34.47|34.195|34.445|34.35|34.445|34.465|34.645|34.595|34.525|34.465|34.445|34.445|34.7|34.795|34.91|35.05|34.05|34.75|34.65|34.55|34.4|34.35|34.2|33.55|33.675|33.5|33.775|33.15|33.2|33.25|33.33|33.15|32.4|32.85|32.21|32.3|33|33.475|33.35|33.45|33.98|34.07|33.78|33.55|33.86|34.05|34.38|34.4|34.4|33.95|34|34.22|33.9|33.52|33.42|32.93|33.02|33.15|33.36|33.35|32.95|33.47|33.78|34.35|34.48|34.5|34.84|34.87|34.77|34.73|34.77|35.12|35.22|34.67
00063|2166|/currencies/usd-mvr|CURRENCY:MVR||15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.435|15.46|15.46|15.72|15.46|15.46|15.46|15.67|15.46|15.46|15.46|15.46|15.46|15.41|15.46|15.46|15.46|15.46|15.46|15.38|15.61|15.55|15.46|15.46|15.46|15.46|15.46|15.54|15.46|15.46|15.46|15.5|15.515|15.605|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.485|15.46|15.46|15.46|15.46|15.46|15.615|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.25|15.62|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.52|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.625|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.46|15.62|15.68|15.46|15.495|15.46|15.46|15.5|15.475|15.46|15.46|15.46|15.46|15.62|15.495|15.46|15.46|15.46|15.46|15.46|15.43|15.48|15.335|15.315|15.295|15.225|15.555|15.4|15.56|15.565|15.48|15.37|15.37|15.44|15.47|15.5|15.495|15.29|15.59|15.6|15.565|15.4|15.465|15.4
00064|2167|/currencies/usd-mwk|CURRENCY:MWK||803.8|801.25|803|816.65|812|818.45|812|814.55|816.4|816.65|818.19|815.85|816.28|816.07|816.15|815.1|815.1|815.25|814.9|815.26|815.26|815.26|814.33|812.3|812.3|812.3|812.3|812.3|812.3|812.05|809.1|809.1|809.1|807.71|807.7|803.74|803.12|798.26|798.26|797.49|798.26|795.31|794.32|791.7|789.49|786.34|786.34|785.35|784.37|784.37|782.41|782.41|779.6|776.5|776.14|773.57|773.57|773.57|773.57|773.21|768.9|766.69|764.1|763.74|760.79|760.79|760.79|757.85|751.55|755.9|755.9|754.92|753.93|748.93|748.93|747.45|749.015|746.11|746.37|742.64|740.02|740|738.23|735.11|734.89|734.89|734.89|734.77|734.77|734.74|734.74|734.27|734.27|734.27|734.15|734.15|734.14|734.15|734.15|734.29|734.29|734.29|741.79|734.29|741.79|734.23|734.23|734.23|734.23|734.1|734.11|734.11|734.11|734.11|734.11|733.96|733.96|734.15|732.9|732.47|732.47|732.36|732.25|732.18|732.19|732.52|730.68|727.73|727|726.66|726.64|727.21|730.7|735.49|748.36|757.78|774.43|775|774.46|772.82|761.27|750.29|744.69|739.34|735.14|727.5|731.34|730.97|733.58|732.87|731.73|731.395|729.58|728.89|728.89|728.89|729.84|728.83|728.78|729.69|728.64|728.34|728.77|728.77|728.77|729.1|729.78|731.61|731.98|730.47|729.41|729|728.93|728.95|728.77|728.12|728.43|726.33|722.45|719|720.94|720.94|720.95|720.95|720.94|720.94|720.94|720.94|720.94|723.43|722.45|725.5|720.94|725.5|720.93|720.94|720.95|720.93|720.95|720.95|718.835|721.98|723.88|721.89|723.83|720.92|727.695|720.98|720.98|728.44|720.9|720.98|720.95|720.98|720.94|720.94|720.98|725.32|721.02|720.94|720.9|723.65|723.9|725.32|723.7|723.67|723.65|723.67|725.31|723.71|726.05|723.7|723.69|723.69|723.56|725.655|724.885|723.47|723.43|723.2|723.16|726.1|722.69|723.75|724.15|724.39|725.07|725.12|725.07|725.18|725.17
00065|39|/currencies/usd-mxn|CURRENCY:MXN||20.31|20.535|20.6785|20.8195|20.488|20.3025|20.371|20.4944|20.6175|20.8205|20.882|21.258|21.8901|20.856|20.52|20.369|20.5745|20.1805|20.3385|20.737|20.4455|20.0665|20.016|19.89|19.9095|20.182|20.4055|19.88|20.0815|19.899|20.072|19.9035|19.8575|19.7865|19.8235|20.6405|19.8818|19.945|19.9275|19.9685|19.868|19.9073|20.2415|19.847|19.914|20.1642|20.289|20.6375|20.7825|20.7205|21.254|20.862|20.4782|19.944|20.1133|20.475|19.965|19.8175|20.009|19.8948|19.9263|19.96|20.1165|19.7725|20.045|20.114|20.3994|20.551|21.244|20.8925|21.1175|21.165|21.6085|22.3464|21.0975|21.293|21.5326|21.76|21.9741|21.97|22.3855|22.2644|22.2945|22.557|22.457|22.4145|23.0684|22.653|22.3577|21.5707|22.2801|22.7225|24.006|23.692|24.7335|25.005|23.875|23.325|25.09|23.705|24.425|21.665|20.55|19.8645|18.9075|18.5395|18.7875|18.855|18.8345|18.6535|18.7885|18.9145|18.8345|18.9379|19.036|19.2885|19.5285|19.368|19.1943|19.098|19.1118|19.0565|19.1101|19.3286|19.5175|19.6925|19.4445|19.4225|19.5592|20.0635|19.9215|19.665|19.404|19.3017|19.045|19.0388|19.002|19.0261|19.1925|19.095|19.1525|19.3062|19.6052|19.0403|19.1725|19.095|19.001|18.9361|18.7762|18.7632|19.0755|19.3715|19.1015|19.2035|19.4982|19.2686|19.1527|19.2597|19.0608|19.0987|18.99|19.077|19.136|19.4217|19.6515|19.94|20.2425|20.2651|20.4053|20.4093|20.1762|20.1482|20.026|19.3635|19.273|18.8675|18.8267|18.7155|18.8266|18.8807|19.327|19.08|18.8917|18.895|18.9055|18.5587|18.6335|19.0285|18.893|19.0183|19.8098|20.0085|20.6358|20.3225|19.9318|19.553|19.9261|19.4275|19.261|18.6279|18.532|18.0461|18.2865|18.1902|18.53|18.7002|18.6221|18.816|18.5467|18.4857|18.7115|18.605|18.482|18.6152|19.0445|19.1825|19.6615|19.7359|19.115|18.922|18.619|18.557|18.9255|19.0998|19.19|19.1485|18.98|18.9613|18.5401|18.255|17.7503|17.6677|17.7097|17.8615|17.6145|17.7108|17.816|17.8777|17.7715|17.6193|17.5542|18.0896|18.1396|18.0028|17.9142|18.1495|18.7162|18.5032|18.71|18.7695|18.9867
00066|2168|/currencies/usd-myr|CURRENCY:MYR||4.189|4.1915|4.1835|4.188|4.194|4.1825|4.2025|4.1665|4.1975|4.23|4.2135|4.2305|4.2375|4.1855|4.1625|4.155|4.144|4.155|4.1585|4.181|4.175|4.1905|4.172|4.144|4.1435|4.1825|4.2335|4.2375|4.2215|4.2215|4.2245|4.201|4.1825|4.156|4.159|4.142|4.113|4.1205|4.138|4.143|4.131|4.101|4.098|4.108|4.1275|4.1355|4.1425|4.1445|4.117|4.1175|4.075|4.0565|4.0375|4.0425|4.064|4.0435|4.0455|4.047|4.038|4.015|4.06|4.039|4.0475|4.0625|4.0695|4.093|4.1305|4.1245|4.1595|4.165|4.1495|4.145|4.16|4.1685|4.1195|4.1525|4.1505|4.1705|4.1825|4.189|4.1875|4.24|4.2575|4.2725|4.267|4.2845|4.295|4.285|4.265|4.261|4.345|4.35|4.3565|4.334|4.3|4.351|4.374|4.308|4.375|4.3225|4.4314|4.2825|4.1715|4.2115|4.1925|4.135|4.1395|4.096|4.061|4.054|4.078|4.1015|4.1275|4.1395|4.14|4.159|4.1775|4.1685|4.1525|4.1335|4.1655|4.1845|4.1855|4.1815|4.1845|4.1875|4.177|4.164|4.1785|4.2125|4.1905|4.1805|4.1855|4.1565|4.1205|4.1135|4.1115|4.136|4.1315|4.1505|4.1715|4.158|4.1925|4.1875|4.1765|4.157|4.1425|4.1325|4.1315|4.1165|4.0835|4.0825|4.0575|4.0885|4.0885|4.071|4.0795|4.0855|4.066|4.0865|4.12|4.1175|4.0945|4.139|4.1505|4.1825|4.186|4.1645|4.186|4.1955|4.192|4.179|4.1665|4.1765|4.159|4.1535|4.1465|4.1375|4.1295|4.147|4.144|4.1165|4.0925|4.0965|4.0865|4.065|4.0605|4.0625|4.0465|4.0365|4.043|3.9965|3.985|3.982|3.9775|3.98|3.972|3.95|3.9415|3.9145|3.8948|3.8795|3.8685|3.866|3.916|3.9125|3.9075|3.905|3.9135|3.8965|3.941|3.889|3.867|3.9345|3.969|3.9935|4.0445|4.078|4.0845|4.0865|4.088|4.117|4.1635|4.1895|4.2395|4.2405|4.229|4.221|4.234|4.2175|4.1995|4.189|4.1965|4.2695|4.2715|4.29|4.2915|4.2815|4.2795|4.283|4.2895|4.2965|4.2915|4.2865|4.2735|4.2675|4.2665|4.2685|4.3215|4.3455|4.3375
00067|2170|/currencies/usd-nad|CURRENCY:NAD||15.0863|15.2475|15.465|15.5887|15.0975|15.4075|15.5688|15.9775|15.5471|15.9478|15.9613|16.051|16.1702|15.725|15.2925|15.0313|15.25|14.7875|14.635|14.95|14.9175|14.9155|14.7185|14.2075|14.3015|14.7435|15.3015|14.74|14.5945|14.6237|14.8575|14.4425|14.309|14.2487|14.1812|14.3612|13.7338|13.4288|13.785|13.9587|14.1587|14.065|14.4963|14.2625|14.2688|14.6255|14.664|15.0581|14.8288|14.95|15.3775|14.9861|14.7075|14.4855|14.8675|15.1163|15.125|15.245|15.4835|14.6315|14.5719|14.766|15.064|15.2262|15.245|15.3597|15.4622|15.525|16.2325|16.2691|16.521|16.4817|16.4377|17.1085|16.2807|16.74|16.6436|16.5735|17.116|17.3568|17.6141|17.059|16.6018|16.7133|16.7225|16.937|17.2925|17.3526|17.279|16.7935|17.3772|17.5549|18.5105|18.2685|18.8855|18.8425|18.9|18.1133|19.1838|17.9107|17.7181|16.3792|16.2251|15.6521|15.1079|14.8706|15.005|14.9992|14.462|14.45|14.3178|14.238|14.0056|14.238|14.5227|14.624|14.635|14.6814|14.71|14.9243|14.8318|14.621|14.7952|14.75|15.0772|15.151|14.9124|14.642|14.79|15.191|15.349|15.267|15.213|14.8865|14.237|13.936|13.954|14.238|14.0475|14.31|14.7945|14.9743|14.5682|14.4181|14.4232|14.2111|14.4828|14.4075|14.1081|13.9805|14.0995|14.3675|14.5125|14.431|14.431|14.1725|13.98|14.0604|13.6506|13.365|13.647|13.8495|13.852|13.9356|14.4383|14.562|14.38|14.098|13.7165|13.8375|14.0385|14.283|14.328|14.675|14.36|14.5085|14.7865|14.1638|14.3465|14.9425|15.26|14.706|14.251|14.6835|14.63|13.349|13.2085|13.3975|13.3159|13.4719|13.7191|13.4324|13.4375|13.1162|12.6468|12.4715|12.7925|12.2695|12.4992|12.3335|12.0192|12.0665|11.9865|11.8474|11.7945|12.0231|11.834|11.9895|11.5545|11.6712|12.0545|12.0502|11.8862|12.1015|12.356|12.347|12.3724|12.6168|13.086|13.6465|13.773|14.0733|14.042|14.415|14.2164|14.1074|13.671|13.31|13.7885|13.5601|13.2395|13.1473|12.932|12.9939|13.057|13.1825|13.4225|13.4225|13.0609|12.9342|13.0342|13.3902|13.0062|12.953|12.8041|12.9177|12.905|12.8727|13.271|13.3585|13.4235
00068|2171|/currencies/usd-ngn|CURRENCY:NGN||415.87|417.01|416.2|415.66|414.95|414.29|413.21|411.95|411.18|410.16|409.97|409.98|409.89|410.84|410.64|410.52|410.31|410.9|410.91|410.81|410.77|411.5|411.5|411.43|411.52|411.5|411.7|411.5|411.5|411.5|411.5|411.5|411.5|411.5|411.5|410.5|412.59|412.55|413|412.7|412.5|381.09|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.05|381.08|381.1|381.15|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.2|381.1|381.1|381.1|381.1|381.1|381.2|381.2|381.2|381.5|379.5|381.25|381|381.25|381.25|380.75|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|360.5|306.5|306.5|306.5|306.4|306.5|306.4|306.95|306.5|306.45|306.4|306.4|306.5|306.5|306.4|306.45|306.45|306.5|306.4|307.45|307.4|306.5|307.45|306.4|306.45|306.5|306.4|306.4|306.95|306.4|306.5|306.4|306.4|306.95|306.95|306.95|306.95|306.95|306.45|306.4|306.42|306.5|306.45|306.4|306.4|306.95|306.38|306.45|306.38|306.45|306.5|306.5|306.4|306.4|306.45|306.4|306.3|306.3|306.25|306.2|307.2|307.28|307.38|307.38|307.4|307.5|306.45|306.38|306.3|306.28|306.2|306.2|306.1|306.05|306|305.98|304.9|305.85|306|305.78|304.72|305.68|305.65|305.6|305.6|305.5|305.42|305.38|305.35|306.2|315|314.75|314.75|314.75|314.75|314.75|305.95|314.75|314.75|314.75|314.75|305.85|314.75|305.85|315.05|314.75|315.05|315|315|314.75|314.75|314.75|314.75|306.05|315.25|314.75|314.75|314.75|314.75|314.75|314.75|314.75|306.25|306.25|314.75|306.05|314.75|314.75|314.75|305.95|314.75|306.25|314.75|305.8|305.8|314.75|305.8|314.75|307.25|315.25|305.28|305.48|305.45|305.585|305.3|305.2|305.08|304.88|304.95|304.95|305.05|305.15
00069|2172|/currencies/usd-nio|CURRENCY:NIO||35.73|35.53|35.71|35.68|35.935|35.925|35.48|35.895|35.885|35.53|35.16|35.845|35.23|35.51|35.23|35.23|35.775|35.47|35.18|35.46|35.49|35.48|35.16|35.4|35.11|35.38|35.645|35.37|35.615|35.605|35.34|34.925|35.22|35.18|34.94|35.525|35.09|35.42|35.485|35.465|35.33|34.86|35.26|35.415|35.16|35.385|35.375|35.375|35.345|35.335|35.325|35.305|35.295|34.98|35.265|35.255|35.15|35.1|35.215|35.195|35.185|35.175|35.165|35.145|35.135|34.99|35.095|35.08|35.055|35.035|35.015|34.995|34.975|34.82|34.935|34.915|34.895|34.875|34.855|34.835|34.815|34.805|34.785|34.765|34.745|34.62|33.765|34.685|33.765|34.645|33.735|34.605|34.605|34.565|34.555|33.735|34.505|34.495|34.475|34.455|34.435|34.415|34.285|34.265|34.355|34.225|33.735|34.185|34.275|34.265|33.735|34.115|34.095|34.075|34.055|34.035|34.015|33.995|33.975|33.955|33.935|34.015|33.985|34.005|33.975|33.945|33.935|33.905|33.795|33.765|33.835|33.805|33.675|33.645|33.515|32.94|33.19|33.18|33.16|33.13|33.09|33.06|32.745|33.01|32.875|33.175|32.97|32.925|32.845|32.92|33.095|32.86|32.81|32.77|32.73|32.69|32.78|32.665|32.62|32.62|32.915|32.26|32.405|32.835|32.42|32.34|32.635|32.38|32.49|32.34|32.33|32.32|32.25|32.31|32.11|32.01|32.1|32.095|32.02|31.98|32.275|31.915|31.895|31.805|31.93|31.915|31.885|31.845|31.375|31.01|31.7|31.425|31.645|31.015|31.05|31.06|31.025|31.34|31.24|31.155|31.18|31.045|31.17|31.07|31.06|31.065|31.125|31.095|31.015|31.345|31.295|31.325|31.155|31.005|31.045|30.84|31.055|30.84|30.785|30.87|30.925|30.755|30.77|30.725|30.77|30.1|30.295|30.16|30.305|30.315|30.005|30.365|30.555|29.805|29.875|29.965|29.43|30.025|29.915|30.045|30.435|30.055|29.815|29.805|29.625|29.715|29.735|29.805|29.875|29.755|29.58
00070|59|/currencies/usd-nok|CURRENCY:NOK||8.981|8.8637|8.8202|8.9821|8.9166|8.7624|8.8468|8.8183|8.8879|9.0407|9.0007|9.1834|9.0719|8.9069|8.6897|8.5692|8.4459|8.3588|8.4191|8.5414|8.6321|8.5886|8.6999|8.6775|8.6618|8.724|9.0351|8.801|8.8895|8.8291|8.861|8.826|8.6603|8.6114|8.5055|8.6744|8.3396|8.3222|8.3599|8.3835|8.2266|8.2277|8.3124|8.307|8.3693|8.4871|8.5322|8.5781|8.5502|8.4299|8.555|8.6575|8.4748|8.457|8.5299|8.5778|8.5088|8.5645|8.4321|8.5854|8.6508|8.5917|8.8129|8.7931|8.8364|9.0246|9.1676|9.1397|9.5329|9.2249|9.3765|9.1449|9.3197|9.5715|9.0841|9.0512|8.9226|8.8257|9.0295|8.8943|9.0508|9.1219|9.1695|9.3077|9.4456|9.4769|9.693|9.6354|9.6273|9.3111|9.7417|10.0112|10.2007|10.214|10.3357|10.684|10.3307|10.2174|10.5514|10.4072|11.8332|10.0645|9.3099|9.4137|9.2818|9.2484|9.2887|9.1984|9.0503|8.9119|8.8837|8.8387|8.8191|8.9719|9.0297|9.1301|9.2081|9.1723|9.0879|9.1466|9.0921|9.1951|9.1592|9.0794|9.0936|9.0786|9.059|8.9475|8.9906|9.1181|8.9565|8.9763|8.875|8.9053|8.7146|8.5791|8.5353|8.6191|8.5331|8.5063|8.7179|8.6259|8.7616|8.7001|8.7947|8.7202|8.754|8.6786|8.5261|8.4897|8.6121|8.6105|8.5621|8.5432|8.7439|8.5804|8.6167|8.6451|8.6375|8.4368|8.516|8.5652|8.5335|8.6102|8.7112|8.7602|8.6193|8.5006|8.5938|8.5965|8.4406|8.4379|8.3672|8.351|8.2251|8.1783|8.2614|8.1478|8.1508|8.2538|8.4553|8.3843|8.3271|8.4485|8.3637|8.2579|8.1887|8.1788|8.1162|8.0326|8.1445|8.0966|8.146|8.0665|8.1953|8.1664|8.1269|8.0014|8.0542|7.9604|7.8232|7.7748|7.8307|7.8376|7.7606|7.716|7.7803|7.7925|7.8544|7.7906|7.9754|7.7366|7.6968|7.8451|7.9243|8.048|8.2103|8.3284|8.3821|8.304|8.2878|8.1315|8.2356|8.1321|8.1726|8.1624|7.9916|7.8911|7.9867|7.9771|7.8234|7.8505|7.7401|7.8006|7.7359|7.9154|7.9351|7.9496|7.922|8.0124|8.1828|8.3662|8.3398|8.4475|8.4421|8.4971|8.4186|8.4029|8.3816|8.5763|8.5715
00071|2174|/currencies/usd-nzd|CURRENCY:NZD||1.4917|1.5043|1.5103|1.5232|1.4862|1.4679|1.4771|1.465|1.4642|1.4834|1.4703|1.4782|1.4664|1.4261|1.4195|1.406|1.3967|1.3991|1.4154|1.438|1.4448|1.4242|1.4202|1.4054|1.3976|1.427|1.4643|1.42|1.4258|1.4318|1.4329|1.4262|1.4295|1.4225|1.4113|1.4407|1.4029|1.3896|1.376|1.3966|1.3846|1.3733|1.3947|1.3923|1.3996|1.4216|1.4222|1.4308|1.397|1.393|1.3982|1.3794|1.3697|1.3856|1.3935|1.3928|1.3907|1.4023|1.3849|1.3896|1.4073|1.4|1.4126|1.4212|1.4241|1.4454|1.4626|1.4739|1.5099|1.4964|1.5107|1.501|1.506|1.5281|1.4763|1.4998|1.4904|1.487|1.5297|1.5251|1.5129|1.5087|1.5063|1.527|1.5216|1.5314|1.5576|1.5579|1.5524|1.5373|1.6128|1.6399|1.6838|1.6322|1.649|1.6661|1.6589|1.6458|1.7041|1.6641|1.7492|1.6526|1.5723|1.6025|1.5765|1.5542|1.56|1.5468|1.5126|1.5124|1.5098|1.5002|1.4928|1.515|1.5143|1.5241|1.5529|1.5589|1.5594|1.579|1.5526|1.5743|1.5691|1.5778|1.583|1.5881|1.5918|1.568|1.5557|1.5885|1.5674|1.5547|1.5417|1.5298|1.5088|1.4786|1.4933|1.5063|1.4868|1.5197|1.536|1.5025|1.5274|1.5261|1.5286|1.5125|1.5112|1.5018|1.4939|1.4734|1.483|1.4667|1.4578|1.463|1.471|1.4704|1.4621|1.4541|1.482|1.4474|1.4598|1.483|1.4607|1.4856|1.4845|1.49|1.471|1.4546|1.4479|1.477|1.453|1.4828|1.5044|1.5381|1.5193|1.5373|1.5477|1.511|1.4978|1.5263|1.5308|1.5103|1.4944|1.5073|1.5198|1.483|1.4708|1.4697|1.4765|1.4622|1.4736|1.4486|1.4397|1.4211|1.433|1.4439|1.4434|1.4366|1.4251|1.4136|1.3856|1.3586|1.3755|1.3811|1.3801|1.3835|1.369|1.383|1.3712|1.3527|1.3802|1.368|1.361|1.3739|1.3761|1.3957|1.4112|1.4237|1.4284|1.4592|1.4524|1.4531|1.4697|1.4405|1.4481|1.4571|1.4351|1.3955|1.4129|1.3868|1.3581|1.3714|1.3723|1.3962|1.382|1.3671|1.3668|1.3494|1.3324|1.3396|1.3622|1.374|1.3647|1.3739|1.379|1.3882|1.4004|1.4183|1.4416|1.4603|1.4434
00072|2175|/currencies/usd-omr|CURRENCY:OMR||0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3851|0.3851|0.3851|0.3852|0.385|0.385|0.3852|0.3852|0.3849|0.3849|0.3851|0.3855|0.3853|0.3853|0.3848|0.3853|0.385|0.3851|0.3855|0.385|0.3847|0.3847|0.3848|0.385|0.385|0.3858|0.3855|0.3851|0.3851|0.3851|0.3848|0.3848|0.3848|0.3848|0.3849|0.3855|0.3851|0.3852|0.384|0.3853|0.3853|0.3848|0.385|0.3852|0.385|0.3848|0.385|0.3852|0.3852|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3848|0.385|0.3848|0.3848|0.3849|0.385|0.3853|0.3848|0.3851|0.3848|0.3849|0.3849|0.385|0.3848|0.385|0.3852|0.385|0.3851|0.3848|0.3851|0.3848|0.385|0.3849|0.3846|0.3849|0.385|0.3854|0.3846|0.3851|0.3852|0.3846|0.3853|0.3854|0.3855|0.3848|0.3851|0.3847|0.3849|0.385|0.3851|0.3853|0.385|0.385|0.3848|0.3851|0.3848|0.3853|0.3847|0.3853|0.385|0.385|0.3851|0.3851|0.385|0.3851|0.3847|0.3851|0.3851|0.385|0.385|0.3851|0.3848|0.3851|0.3854|0.3848|0.3851|0.3851|0.3851|0.3861|0.3851|0.385|0.3847|0.3853|0.3851|0.3851|0.3851|0.385|0.3851|0.385|0.3856|0.3851|0.3854|0.3851|0.3856|0.3853|0.3851|0.3851|0.385|0.385|0.3854|0.3851|0.3852|0.3846|0.3854|0.3851|0.3851|0.3851|0.3846|0.385|0.3851|0.3851
00073|2177|/currencies/usd-pen|CURRENCY:PEN||3.7425|3.7736|3.8435|3.8507|3.8375|3.8705|3.9365|3.9905|4.0022|4.0431|4.0578|4.0841|4.045|4.0127|4.017|4.016|3.9871|3.9736|3.9379|4.0925|4.131|4.1135|4.1115|4.1025|4.0935|4.0824|4.1152|4.0875|4.0956|4.069|3.926|3.9438|3.9718|3.9044|3.9753|3.9523|3.9|3.839|3.8107|3.7504|3.6759|3.8076|3.7833|3.7852|3.6303|3.6225|3.7405|3.73|3.7134|3.7067|3.6876|3.6458|3.6496|3.6422|3.6346|3.6285|3.6312|3.6116|3.6048|3.6153|3.613|3.5924|3.5893|3.5907|3.6002|3.5923|3.6418|3.5921|3.6079|3.5944|3.5835|3.598|3.611|3.5842|3.545|3.5715|3.5325|3.5401|3.581|3.5716|3.553|3.5305|3.5285|3.5205|3.4975|3.5375|3.528|3.5032|3.4801|3.4305|3.431|3.426|3.413|3.4085|3.385|3.395|3.4075|3.376|3.4325|3.419|3.557|3.5215|3.4708|3.4453|3.4|3.3744|3.3913|3.3814|3.3303|3.3178|3.3383|3.3178|3.318|3.3106|3.3646|3.3779|3.3963|3.3834|3.3623|3.3513|3.3488|3.3385|3.336|3.3573|3.3828|3.393|3.3677|3.3265|3.3399|3.402|3.3764|3.3778|3.3794|3.3475|3.2992|3.2845|3.2845|3.2895|3.288|3.304|3.3458|3.3375|3.3802|3.3449|3.3335|3.3127|3.3053|3.3285|3.294|3.2955|3.3|3.3203|3.2983|3.298|3.3175|3.309|3.3065|3.34|3.3237|3.325|3.3427|3.3226|3.3449|3.3434|3.3805|3.3568|3.3437|3.3748|3.3847|3.3775|3.374|3.3725|3.3525|3.3569|3.3332|3.3347|3.3255|3.3051|3.2943|3.3103|3.3264|3.3056|3.2955|3.3106|3.279|3.2686|3.2712|3.2776|3.271|3.2791|3.2825|3.2723|3.2822|3.2618|3.2723|3.2631|3.2836|3.2565|3.2731|3.2352|3.2191|3.2214|3.242|3.2319|3.2235|3.2735|3.2575|3.2575|3.2525|3.253|3.2709|3.2186|3.2149|3.2149|3.2165|3.2172|3.2378|3.2375|3.2948|3.2365|3.2365|3.2471|3.2458|3.2464|3.2435|3.2465|3.237|3.25|3.2633|3.2677|3.2484|3.2505|3.2325|3.2407|3.2385|3.2466|3.2528|3.2465|3.2383|3.2587|3.2438|3.2572|3.2534|3.2571|3.2772|3.2742|3.2715|3.2772|3.2662|3.2772|3.2695
00074|2178|/currencies/usd-pgk|CURRENCY:PGK||3.5417|3.5417|3.5112|3.5112|3.5417|3.5417|3.5112|3.5562|3.5562|3.5417|3.5112|3.5417|3.5417|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5112|3.5119|3.5112|3.5112|3.5112|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112|3.5119|3.5119|3.5112|3.5112|3.5112|3.5112|3.5119|3.5112|3.5112|3.5112|3.5112|3.5278|3.5278|3.5112|3.5112|3.5112|3.5278|3.5278|3.5278|3.5278|3.5278|3.5278|3.5112|3.5112|3.5278|3.5248|3.5248|3.5188|3.5112|3.5112|3.5188|3.5188|3.5188|3.5188|3.5188|3.5436|3.5188|3.5099|3.499|3.499|3.499|3.4867|3.4867|3.4867|3.4867|3.531|3.4867|3.5033|3.4746|3.4746|3.501|3.4746|3.4689|3.4526|3.4625|3.4625|3.4625|3.4625|3.4632|3.4506|3.4387|3.4387|3.4387|3.4387|3.4387|3.4393|3.4393|3.4276|3.4269|3.4211|3.4217|3.4107|3.4211|3.4211|3.3984|3.4211|3.4101|3.4943|3.5059|3.5059|3.4518|3.4518|3.4211|3.367|3.4038|3.4151|3.3612|3.3612|3.3612|3.4151|3.4151|3.4042|3.4151|3.4151|3.4036|3.3927|3.4036|3.4036|3.4036|3.3981|3.3978|3.3868|3.3984|3.3978|3.3978|3.3868|3.3862|3.3862|3.3862|3.3754|3.3748|3.3748|3.3748|3.3869|3.3695|3.3695|3.3748|3.3748|3.3812|3.3758|3.3748|3.3641|3.3754|3.37|3.3748|3.3695|3.3584|3.3691|3.3584|3.3584|3.3584|3.3697|3.3584|3.3584|3.3691|3.3691|3.3691|3.3691|3.3805|3.3691|3.3476|3.3578|3.3578|3.3578|3.3471|3.3471|3.3365|3.3249|3.3243|3.3243|3.3138|3.3133|3.3133|3.3133|3.3133|3.2926|3.2915|3.303|3.2915|3.2863|3.2555|3.2656|3.2646|3.2646|3.2545|3.2545|3.3531|3.2439|3.2439|3.254|3.2439|3.254|3.2645|3.2439|3.2439|3.2334|3.2334|3.2334|3.234|3.2335|3.2231|3.2231|3.2231|3.2231|3.2231|3.2231|3.2275|3.2176|3.2077|3.2176|3.2121|3.2024|3.2127|3.2097|3.2097|3.1997|3.1995|3.1995|3.1995|3.1995|3.1995|3.1995|3.1898|3.1796|3.182|3.1791|3.1671|3.1791|3.1742|3.1791|3.1782|3.1791|3.1791|3.1791|3.1423|3.1742|3.1791|3.1791|3.1791|3.1791
00075|2179|/currencies/usd-php|CURRENCY:PHP||51.46|51.23|51.14|51.16|51.31|51.275|51.31|51.13|50.01|49.96|50.355|50.45|50.45|50.51|49.79|50.21|50.48|50.78|50.71|50.56|50.76|50.73|50.05|49.85|49.83|49.91|50.37|50.46|50.51|49.99|50.29|50.31|49.99|49.11|48.485|48.44|47.7|47.735|47.81|47.96|47.79|47.76|48.24|48.36|48.37|48.55|48.51|48.5|48.6|48.47|48.66|48.6025|48.43|48.035|48.085|48.078|48.09|48.06|48.08|48.02|48.05|48.11|48.075|48.05|48.17|48.23|48.25|48.2|48.51|48.43|48.6275|48.33|48.5125|48.482|48.475|48.57|48.615|48.38|48.662|48.765|49.006|49.155|49.335|49.44|49.4825|49.565|49.935|50.075|50.185|49.82|50.52|50.764|50.775|50.46|50.53|50.84|50.86|50.5155|50.71|51.04|51.21|51.01|50.51|50.96|50.92|50.56|50.91|51|50.86|50.91|50.51|51.08|50.795|50.76|50.56|50.8|50.86|50.91|50.655|50.53|50.46|51.25|51.26|51.59|51.77|51.83|52.01|51.94|51.81|52.12|52.41|52.31|52.02|51.63|51|51.075|51.14|51.33|51.24|51.43|52.06|51.98|52.16|52.25|52.61|52.135|51.871|52.07|51.8|51.795|52.07|52.64|52.57|52.53|52.19|51.85|52.04|52.43|52.12|52.25|52.597|52.63|52.22|52.508|52.554|52.87|53.087|52.776|52.452|52.505|52.56|53.127|53.278|53.644|53.763|54.06|54.275|54.035|54.27|54.109|53.75|53.54|53.377|53.39|53.193|53.179|53.21|53.367|53.531|53.37|53.34|53.315|53.462|52.941|52.516|52.685|52.353|52.446|51.697|51.74|52.227|51.94|51.998|52.16|52.374|51.941|52.05|51.907|51.815|52.265|51.761|51.58|50.958|50.788|50.338|49.791|49.916|50.1|50.455|50.55|50.295|50.693|50.82|51.255|51.224|51.761|51.49|51.302|51.224|50.81|50.578|51.181|50.885|51.105|51.105|51.361|50.949|50.33|50.6|50.758|50.533|50.63|50.406|50.114|49.859|49.439|49.51|49.764|49.67|49.702|49.845
00076|2180|/currencies/usd-pkr|CURRENCY:PKR||174.45|174.475|176.5|176|176.15|176.75|176.445|177.78|177.7|177.3|176.2|176.15|174.85|175.625|169.78|171.4|173.78|170.5|170.875|170.625|169.45|168.15|167.73|166.85|166.6|164.525|164.3|163.2|162.375|162.375|159.5|159.45|157.85|157.3|157.25|155.875|155.15|154.5|153.425|152.375|152.315|153.25|153.625|153.25|152.775|153.1|154.3|155.875|156.85|156.78|158.075|159|159.3|159.98|160.3|160.675|160.55|160.45|160.375|160.275|160.1|160.125|160.08|159.425|160.775|158.08|159.175|160.275|161.55|162.575|163.8|164.725|166.3|165.75|166.05|165.95|166.55|168.4|168.125|168.4|166.9|167.1|167.4|166.5|167.6|167.45|166.4|164.3|163.3|163.1|161.2|160.05|159.7|160.375|159.95|163.25|166.15|167.25|165.1|158.2|156.4|154.23|153.775|154.555|153.72|154.585|154.2|154.28|154.385|154.89|154.5|154.505|154.71|154.91|154.41|155.875|155.75|156.2|155.93|155.6|155.4|155.935|156.475|156.525|155.725|155.75|156.1|156.5|157.1|157|161|157.6|158.65|160.57|160.8|158.3|156.875|158.7|156.575|155.875|148.93|147.2|150.96|144.655|140.9|140.875|141.1|141.7|141.675|141.05|141.15|139.1|138.7|138.9|138.9|138.825|140.075|138.925|139.45|140.225|139.105|139.87|139.825|139.95|139.15|139.45|138.65|137.35|135.95|134.455|133.56|133.36|133.32|135.1|132.735|123.17|123.1|123.215|123.875|123.755|123.06|122.905|124.4|124.66|124.71|128.56|129.025|122.3|122.26|121.745|121.565|118.89|116.35|115.79|115.765|115.76|115.78|115.77|115.775|115.775|115.775|115.785|115.64|115.49|110.92|110.76|110.67|110.62|110.61|110.67|110.62|110.61|110.66|111.065|110.6|109.65|109.69|110.05|106.125|105.5|105.595|105.305|105.515|105.53|105.52|105.53|105.19|105.15|105.355|105.52|105.375|105.45|105.51|105.31|105.475|105.35|105.295|105.46|105.445|105.345|105.33|104.96|104.86|104.915|104.885|104.7|104.91|104.9|104.935|104.875|104.75
00077|40|/currencies/usd-pln|CURRENCY:PLN||3.999|4.0276|3.9853|4.1122|3.9943|3.9739|4.0029|4.0366|4.0817|4.1213|4.0809|4.0644|4.1637|4.1617|4.0532|3.9774|3.989|3.9532|3.9397|3.9801|3.9474|3.93|3.9155|3.8462|3.7936|3.8795|3.9172|3.8718|3.8886|3.8489|3.8844|3.8835|3.8284|3.8014|3.7823|3.8372|3.7159|3.6655|3.6777|3.6922|3.7313|3.7427|3.792|3.7673|3.7915|3.8068|3.9086|3.9341|3.8765|3.834|3.8514|3.7424|3.7011|3.7106|3.7231|3.7248|3.7301|3.7566|3.6906|3.7408|3.6978|3.6497|3.6686|3.69|3.7499|3.7713|3.7882|3.7945|3.9558|3.8518|3.8812|3.7778|3.8456|3.9139|3.7675|3.7538|3.764|3.686|3.7455|3.7123|3.7445|3.7499|3.778|3.9176|3.9525|3.9681|3.9843|3.9938|3.9483|3.929|4.0068|4.1389|4.2231|4.2003|4.1581|4.1899|4.1575|4.1625|4.2389|4.0736|4.2425|3.9406|3.8087|3.9257|3.9544|3.9239|3.9007|3.8731|3.8594|3.8264|3.8064|3.8051|3.8129|3.8405|3.8386|3.8647|3.9152|3.9017|3.8653|3.8743|3.8074|3.8632|3.8371|3.8984|3.9345|4.0053|3.9688|3.9032|3.9312|3.9882|3.9276|3.9131|3.8607|3.879|3.8409|3.7883|3.787|3.7881|3.7315|3.7409|3.7971|3.7586|3.8335|3.8277|3.8598|3.8241|3.8182|3.8554|3.8079|3.7862|3.8255|3.8329|3.8039|3.7969|3.8291|3.7887|3.8255|3.8352|3.8057|3.7426|3.7576|3.7752|3.7426|3.7664|3.7578|3.7731|3.7946|3.7683|3.79|3.7851|3.7793|3.7824|3.783|3.7816|3.7311|3.7167|3.7357|3.6885|3.6644|3.7035|3.7346|3.7224|3.6812|3.754|3.763|3.6841|3.6885|3.6856|3.6929|3.7079|3.742|3.7064|3.6907|3.6359|3.6894|3.7027|3.6551|3.5696|3.5516|3.4701|3.3966|3.3798|3.4175|3.4217|3.4236|3.4337|3.4087|3.4005|3.3954|3.3508|3.4175|3.3464|3.3283|3.4141|3.4196|3.4518|3.481|3.5343|3.5841|3.569|3.5434|3.5271|3.5905|3.6242|3.656|3.6591|3.5941|3.5928|3.6745|3.6494|3.5728|3.5803|3.5253|3.5854|3.5726|3.6346|3.6254|3.6056|3.6174|3.6616|3.6684|3.7165|3.7037|3.7732|3.7597|3.7386|3.7079|3.7407|3.7401|3.8546|3.8298
00078|2181|/currencies/usd-pyg|CURRENCY:PYG||6934.6851|6948.52|6993.2002|7088.5552|6999.4399|6957.645|6947.2202|6871.7202|6797.0098|6790.0649|6823.1748|6799.4302|6825.7949|6844.2852|6864.5552|6890.7002|6900.9951|6907.7451|6895.7002|6902.04|6907.23|6876.8652|6900.52|6905.7202|6930.4302|6939.5601|6938.355|6926.3848|6932.7651|6898.0249|6910.4951|6836.7651|6798.8198|6751.3599|6763.6201|6743.335|6712.3799|6767.98|6791.1499|6743.5|6689|6777|6580.5|6500|6405|6247.5|6343.165|6445.5|6537.5|6621.54|6650.4951|6612.5|6596.2949|6707.5698|6855.1699|6939.0498|6932.25|6856.77|6877.6699|6916.8052|6771.5498|6943.5352|7000.6548|7043|7051.6152|7034.605|7037.0801|7031.4551|7024.75|7044.5|7023.8799|7005.04|6992.5|6970|6977|6954|6993.665|6968.5|6977|6950.5|6935.5|6916|6939.105|6921.5|6867|6801|6775|6742.5|6685|6659.5|6645|6624.27|6565.145|6531|6509.5|6559.5|6481.4551|6561|6561|6561.5752|6580.5|6565.7598|6500.5|6494.5|6543|6532.1201|6519.8701|6532.3799|6520.7998|6534.7002|6502.8501|6493.29|6473.9399|6455.6899|6470.02|6471.6499|6466.7598|6467.6602|6411.3799|6465.21|6421.8501|6497.79|6472.5|6419.7998|6383.5|6408.6099|6364.48|6351|6259.5|6266.0601|6211.6602|6078.02|6082.8101|6026.5|5997.3599|5975|6002.6099|6196.75|6237.52|6237.23|6233.7202|6250.5|6279|6288.0298|6286.5|6367|6347.0498|6264.98|6221|6223.5|6188.5|6183|6131|6159.5|6053.2798|6068|6058|6052.7002|6035.2402|6031.6699|6042|6098.1299|6024.9302|6019.0801|5980.5|5916.9102|5928.0498|5933.0601|5939.79|5939.6699|5910.1001|5917.52|5989.4702|6026.5698|5980|5908|5905.6401|5900|5869.5498|5854.5|5829.5|5823.27|5813.75|5715.5|5755.5|5718.3901|5717.5|5734|5721.1802|5708|5673|5713.7002|5687.8599|5637.5|5747|5688.73|5625|5546.23|5583.5|5554|5528|5530|5554.5601|5570.6299|5572.6602|5547.5098|5523.6099|5539.0601|5570|5544.7002|5589.8701|5622.8501|5625.6099|5632.1001|5620.2998|5641.27|5598.9502|5608.4399|5671.2002|5636.5498|5683.9702|5691.4399|5657.7202|5660.8398|5646.0801|5655.7998|5625.5|5635|5646.3198|5664|5692.0601|5666.04|5646.23|5680.3398|5645.4902|5588.5601|5584.48|5566.3501|5561.5601|5557.2998|5555.2598|5536.2998|5600.1099|5571.3901|5588.5|5580.3198|5597.5|5634|5635|5653.7998|5633.2002
00079|2182|/currencies/usd-qar|CURRENCY:QAR||3.6507|3.658|3.658|3.663|3.6649|3.663|3.6418|3.6418|3.6697|3.6673|3.6418|3.663|3.663|3.6543|3.6547|3.6589|3.6414|3.6598|3.6416|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.663|3.6418|3.71|3.7025|3.7052|3.663|3.663|3.7021|3.663|3.663|3.663|3.663|3.6418|3.6418|3.7157|3.663|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6418|3.6965|3.6418|3.6418|3.6697|3.6418|3.6418|3.6418|3.6573|3.663|3.663|3.663|3.663|3.663|3.6763|3.6418|3.6418|3.6418|3.641|3.6418|3.641|3.641|3.641|3.6416|3.641|3.641|3.6418|3.641|3.6418|3.663|3.6416|3.6725|3.641|3.641|3.6418|3.6418|3.641|3.673|3.6738|3.6715|3.6715|3.6418|3.6689|3.6679|3.6664|3.6676|3.662|3.6679|3.6693|3.65|3.6418|3.6683|3.6657|3.6683|3.6654|3.6515|3.6646|3.6402|3.641|3.6633|3.682|3.6724|3.642|3.6641|3.6611|3.6635|3.6821|3.6418|3.6532|3.6633|3.641|3.6632|3.6405|3.6402|3.641|3.6425|3.6608|3.6435|3.6418|3.662|3.6605|3.641|3.6601|3.6416|3.6416|3.6402|3.6402|3.6402|3.6416|3.6408|3.6423|3.6408|3.6547|3.6408|3.6408|3.6423|3.6412|3.6402|3.6402|3.6408|3.6408|3.6412|3.6408|3.6408|3.6408|3.6408|3.6416|3.6408|3.6408|3.6416|3.642|3.6423|3.641|3.6402|3.6416|3.6416|3.6408|3.6412|3.6412|3.6412|3.6416|3.6412|3.6412|3.6408|3.641|3.6416|3.6408|3.6425|3.6402|3.642|3.6412|3.642|3.6412|3.641|3.6405|3.642|3.642|3.641|3.6405|3.6408|3.642|3.6426|3.6423|3.642|3.6405|3.6405|3.6425|3.6405|3.6425|3.6426|3.642|3.642|3.6404|3.6415|3.6412|3.6405|3.6425|3.642|3.6402|3.6425|3.6404|3.6423|3.641|3.641|3.6412|3.642|3.642|3.642|3.6408|3.641|3.641|3.6425|3.642|3.8007|3.642|3.642|3.6412|3.6414|3.6423|3.6414|3.6418|3.6417|3.642|3.641|3.6423|3.642|3.641|3.6412|3.6423|3.6465|3.6408|3.6907|3.6402|3.6423|3.7876|3.665|3.652|3.642|3.6414|3.6418|3.6415|3.6415|3.6416
00080|2184|/currencies/usd-ron|CURRENCY:RON||4.3513|4.3578|4.3229|4.4303|4.3678|4.3283|4.3506|4.3642|4.3733|4.4013|4.3739|4.3858|4.3739|4.3847|4.3201|4.2819|4.2813|4.2483|4.2636|4.2776|4.2656|4.2188|4.2179|4.1855|4.1621|4.1857|4.2186|4.1644|4.1779|4.1427|4.1801|4.173|4.1509|4.1556|4.1295|4.1525|4.0634|4.046|4.0319|4.045|4.0615|4.05|4.0978|4.0657|4.1266|4.1372|4.1818|4.1466|4.1038|4.0938|4.0982|4.0384|4.0228|4.0226|4.0478|4.0148|4.0064|4.0328|3.9846|3.9789|3.9972|3.9753|4.014|4.0177|4.0759|4.107|4.1073|4.0969|4.1739|4.117|4.1602|4.1167|4.156|4.1855|4.0944|4.102|4.1046|4.0677|4.1048|4.0837|4.1026|4.1027|4.1262|4.2322|4.2735|4.2885|4.3016|4.324|4.2965|4.2775|4.364|4.4461|4.4742|4.4523|4.4047|4.4673|4.4492|4.4175|4.468|4.3471|4.5486|4.3611|4.2507|4.3667|4.423|4.4069|4.3487|4.3092|4.3367|4.308|4.2987|4.2719|4.2828|4.3053|4.2978|4.3209|4.3357|4.3345|4.3155|4.3271|4.2565|4.2892|4.268|4.307|4.3243|4.3492|4.314|4.2754|4.2904|4.2908|4.2381|4.2614|4.2179|4.2529|4.2445|4.2109|4.1993|4.2092|4.1584|4.1548|4.2152|4.1731|4.2532|4.2512|4.2691|4.2368|4.2495|4.2691|4.2333|4.2128|4.2377|4.2542|4.2094|4.2004|4.2326|4.1684|4.1979|4.1978|4.193|4.1514|4.1732|4.1386|4.0899|4.0903|4.0736|4.0766|4.1174|4.0811|4.1112|4.1079|4.0875|4.1149|4.0916|4.0856|4.0552|4.0347|4.0556|4.0157|3.9629|3.9912|4.0137|3.9991|3.991|4.0706|4.0915|3.9915|3.9674|3.9684|3.9806|3.9609|3.9918|3.9989|4.0184|3.9573|4.0008|3.9743|3.9331|3.883|3.8938|3.8437|3.7904|3.7787|3.7946|3.7761|3.7756|3.7992|3.7851|3.7832|3.7856|3.7549|3.7882|3.7283|3.75|3.8122|3.8007|3.8377|3.8868|3.9028|3.9346|3.9377|3.911|3.8898|3.9518|3.9865|3.9591|3.9621|3.907|3.8845|3.9|3.9078|3.8536|3.853|3.8325|3.867|3.8537|3.9053|3.8683|3.8755|3.8815|3.9192|3.9814|4.012|3.9914|4.088|4.0941|4.0739|4.0497|4.0785|4.0778|4.1597|4.138
00081|2185|/currencies/usd-rsd|CURRENCY:RSD||103.425|103.675|102.87|105.32|103.885|103|103.5|103.71|103.87|104.55|104.17|104.215|103.87|104.24|102.74|101.62|101.785|100.95|101.495|101.57|101.35|100.36|100.37|99.59|99.03|99.67|100.5|99.75|99.96|99.1|99.78|99.635|99.1|99.15|98.61|99.01|97.17|96.66|96.39|96.495|96.9|96.68|97.84|97.09|98.05|98.89|100.06|99.71|98.985|98.59|98.93|97.53|97.1|96.915|97.625|96.975|96.55|97.355|96.495|95.92|96.195|96.26|96.855|97.025|98.27|99.005|99.18|98.895|101.04|99.14|100.42|99.465|100.355|101.115|99.12|99.245|99.3|98.815|99.63|99.1|99.68|99.91|100.42|102.675|103.84|104.155|104.455|105.07|104.715|104.205|105.565|108|108.625|108.47|107.53|108.36|108.08|107.47|108.59|106.09|109.865|105.6|102.535|106.265|108.565|108.48|107.35|106.105|106.41|106.06|105.745|105.48|104.98|106.08|105.33|106.28|106.74|106.59|106.23|106.44|105.07|106.12|105.43|106.57|106.98|107.26|106.79|106.57|106.435|107.14|105.87|106.27|104.99|105.71|105.83|105.025|104.41|104.85|104.075|103.565|105.145|104.405|105.485|105.29|105.755|105.09|105.405|105.665|104.99|104.3|105.1|104.945|104.365|104.105|105.025|103.875|104.145|104.725|104.38|103.245|103.86|104.045|103.215|103.38|103.355|103.865|104.67|103.775|104.42|104.385|103.55|105.235|103.885|103.935|102.96|102.43|103.145|101.855|100.885|101.625|102.375|101.925|101.535|103.275|103.605|102.19|101.245|100.605|100.88|100.26|101.295|101.255|101.755|100.075|101.04|100.815|100.395|98.83|98.995|97.38|96.335|95.925|95.995|95.975|95.74|96.51|95.62|96.03|95.77|95.265|96.68|95.28|95.555|96.81|97.09|98.9|98.235|99.9|100.835|101.61|100.28|100.26|100.455|101.595|102.24|102.815|101.185|101.1|101.695|101.105|100.04|99.66|99.485|100.425|99.885|101.635|101.125|101.545|102.465|103.275|104.785|105.26|105.655|108.495|109.295|109.13|108.59|109.925|109.775|112.66|111.89
00082|2186|/currencies/usd-rub|CURRENCY:RUB||77.332|77.1905|75.8385|77.8279|77.4485|76.2202|75.7408|74.6539|73.6673|74.1326|73.3758|73.9072|75.61|73.4834|72.8919|71.2568|70.9464|70.3281|71.0283|71.8892|72.7254|72.7358|72.8628|73.1879|72.731|73.5503|74.0186|73.3934|73.5484|73.1806|74.021|74.2438|74.4563|73.3363|72.22|72.9883|72.0819|72.9192|73.3293|73.5999|73.8937|73.691|75.1859|74.8592|76.1267|77.5479|76.4563|75.7698|74.397|73.4262|74.2287|74.6196|74.05|73.7114|74.6528|75.7404|75.2899|73.6309|74.1636|74.4121|74.1956|73.3477|72.9572|74.0634|75.8605|76.1924|77.4023|77.4158|79.5257|76.1235|77.8938|76.7675|78.1851|78.2164|75.744|75.1|75.4087|74.0056|74.7995|72.8558|73.717|74.4114|71.729|71.8825|70.7118|71.3983|69.7955|69.446|70.2013|68.686|70.1445|71.6123|73.616|73.4267|74.3813|74.5651|73.958|73.7523|76.4918|78.8122|79.9236|72.6133|68.5685|66.8806|64.0561|63.5556|64.11|63.9203|62.0857|61.5573|61.0548|62.0922|62.0332|62.2634|62.865|63.7533|64.3195|63.8623|63.7628|63.8046|63.5244|63.8639|63.7651|64.2224|64.6288|64.6841|64.02|64.3403|65.7289|66.7657|65.999|66.5148|65.2816|65.2713|63.3663|63.0295|62.9505|63.8159|63.2305|63.0073|64.3018|64.87|65.4306|64.4809|64.7683|65.1033|65.088|64.7334|64.0515|64.3497|65.3465|65.634|64.6616|64.8075|66.2827|65.9365|65.3869|66.3093|65.7932|65.5049|65.9938|66.2722|66.8938|67.7368|69.8319|68.8671|66.745|66.4006|66.951|66.1953|65.9801|68.1088|66.2021|65.7188|65.4911|66.1173|66.5795|65.5503|66.4138|68.0749|69.9025|67.5458|67.0894|67.0448|67.7061|63.3389|62.7967|63.5093|62.5553|62.9677|62.7338|62.8773|63.188|62.5143|62.2012|62.2765|62.267|61.9193|62.5452|62.2628|61.3989|62.0141|58.1605|57.1444|57.2738|57.4925|56.6574|56.8092|56.5174|56.3906|58.3863|56.5501|56.2572|56.7174|56.6433|56.9903|57.6114|58.3697|58.8009|59.1639|58.896|58.3732|59.0623|59.2115|59.08|58.068|57.4945|57.174|58.188|57.4898|57.4783|57.6329|57.357|57.5159|58.5828|59.0003|59.8733|59.9798|59.5578|59.3829|59.0851|60.361|58.9401|59.395|57.779|57.0237|56.6453|56.5203|56.9264|57.0974|57.9436
00083|2187|/currencies/usd-rwf|CURRENCY:RWF||1016|1039.52|1014.5|1024|1010.13|1009.61|1020.5|1008.12|1007.32|1040.5|1034.5|1005.51|1022|1019|1019.655|1019.115|1001.09|1008.5|998.85|1007|996.43|995.21|994.32|993.56|992.59|991.52|990.62|989.95|989.26|988.71|988.11|1006.84|986.83|986.01|985.51|984.92|1005.02|1002.2655|982.83|982.12|1001.211|981.14|980.91|980.23|979.84|978.99|978.28|977.75|977.04|976.4|976.21|975.79|975.47|986.49|974.51|974.04|979.5|983.5|971.61|971.35|970.79|976.5|968.99|974|966.83|965.97|964.81|963.44|962.22|961.38|960.2|958.36|956.19|954.88|953.15|951.61|950.08|948.72|947.36|946.11|943.86|942.84|941.58|955.56|956.5035|955.543|955.294|934.85|954.557|933.77|932.81|932.45|932|931.33|930.98|952.6505|930.13|930.07|930.05|929.92|929.56|929.16|928.74|928.5|927.76|926.96|950.229|925.41|924.59|923.83|948.713|922.07|921.62|947.783|920.06|918.96|917.79|916.8|915.69|914.72|913.7|912.49|911.61|910.98|910.07|909.1|908.18|907.32|906.45|905.4|904.35|903.4|902.67|901.97|901.2|900.3|899.27|898.29|907.72|896.71|895.75|894.75|894.22|893.53|892.85|906.6041|891.66|891.04|904.9582|889.96|903.5206|888.56|887.76|887.07|900.818|885.51|884.72|883.99|883.12|882.27|881.62|880.75|894.3612|879.18|875.5|876|875|871|895|890.095|882.2|883.5|875|875|871|871|882.745|867.5|881.005|866|881.605|880.865|876.755|866|860|865|876.84|868.76|861|870.475|860|860|860|868.055|873.305|861|868.58|867.52|867.185|862.5|866.825|857|866.275|865.665|864.05|855|856|856|864.46|851|845|846|846|863.07|853.8|846|857.575|857.845|861.98|855.56|858.18|852.24|855.01|852.62|857.125|855.19|840|834.51|831.665|837.775|833.415|831.755|832.925|833.775|822.1|828.075|836.62|834.575|823.92|825.25|835.465|841.75|843.71|842.64|829|843.57|839.575|825|837.045|826|825.5
00084|157|/currencies/usd-sar|CURRENCY:SAR||3.7517|3.7518|3.7519|3.7511|3.7526|3.7534|3.7557|3.7553|3.754|3.7514|3.7514|3.7517|3.7511|3.7505|3.7509|3.7509|3.7508|3.7508|3.7503|3.7505|3.7509|3.7502|3.7506|3.7505|3.7505|3.7503|3.7505|3.7502|3.7504|3.751|3.7507|3.7508|3.7505|3.7502|3.7502|3.7504|3.7503|3.7503|3.7502|3.7503|3.7504|3.7503|3.7503|3.7506|3.7502|3.7504|3.7503|3.7508|3.7507|3.7517|3.7505|3.7505|3.7509|3.751|3.7508|3.7512|3.7512|3.7517|3.7517|3.7533|3.7517|3.7509|3.751|3.7505|3.7504|3.7504|3.7505|3.7508|3.7505|3.7505|3.7513|3.751|3.751|3.7508|3.7506|3.751|3.7506|3.7501|3.7506|3.7503|3.7493|3.7515|3.7506|3.7506|3.7502|3.7515|3.751|3.7512|3.7533|3.755|3.7555|3.758|3.7575|3.7555|3.7565|3.761|3.7575|3.762|3.763|3.7562|3.7515|3.7508|3.7532|3.7515|3.751|3.7509|3.7511|3.7518|3.7516|3.7523|3.7519|3.7516|3.7528|3.7515|3.7501|3.7503|3.7501|3.7498|3.7499|3.7502|3.7501|3.7508|3.7506|3.7507|3.751|3.7518|3.7509|3.751|3.7516|3.7501|3.7503|3.7511|3.7511|3.7514|3.7504|3.7507|3.7508|3.7501|3.7504|3.7506|3.7504|3.7502|3.7504|3.75|3.75|3.7504|3.7504|3.7498|3.75|3.75|3.7502|3.7502|3.7498|3.7502|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7506|3.7508|3.7514|3.7508|3.7516|3.7518|3.751|3.752|3.7519|3.7519|3.7515|3.7513|3.7511|3.7511|3.752|3.7504|3.7504|3.7503|3.7504|3.751|3.7507|3.7508|3.7506|3.7508|3.7505|3.7504|3.7504|3.7504|3.7506|3.7505|3.7505|3.7504|3.7503|3.7501|3.7505|3.7505|3.7505|3.7504|3.7504|3.7503|3.7504|3.7502|3.7505|3.7502|3.7501|3.7505|3.7504|3.7505|3.7505|3.7505|3.7505|3.7503|3.7501|3.7506|3.7504|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7503|3.7504|3.7504|3.7504|3.7504|3.7504|3.7502|3.7502|3.7503|3.7502|3.7502|3.7503|3.7502|3.7502|3.75|3.7501|3.7504|3.75|3.7503|3.7502|3.75|3.7509|3.7504|3.7504|3.7504|3.7507|3.7507|3.7508|3.7504
00085|2189|/currencies/usd-scr|CURRENCY:SCR||13.5899|13.0838|13.286|13.2254|14.835|14.9452|13.8743|13.6069|14.8493|13.2064|12.7846|14.8904|13.6844|13.6222|14.868|13.8329|14.7337|14.1018|13.4597|14.558|13.2037|13.9443|12.7968|12.9066|12.9522|13.6201|13.6201|13.6201|15.5903|15.6131|14.6427|14.7667|16.2122|14.7009|14.7367|15.4991|15.6177|15.2386|15.9295|15.8015|15.1685|14.6221|14.2968|13.6201|13.6201|18.6269|20.2518|21.2745|20.4977|20.7771|20.6381|20.6437|20.8029|20.6446|20.6429|20.5952|20.8004|20.8151|20.7987|20.8134|20.8064|20.8022|20.8078|20.7715|20.4659|20.4219|20.0457|19.5327|19.0151|18.9086|17.6989|17.6346|17.5427|17.5238|17.6935|17.503|17.5018|17.3022|17.2257|17.2265|18.0035|18.0098|18.243|18.0679|17.1427|16.85|17.6|17.8097|17.1101|16.8402|17.7376|16.8402|17.899|17.2404|17.2381|16.6567|16.7785|16.3652|13.4053|13.6201|13.2409|13.2407|13.3233|13.3592|13.5093|13.695|13.695|14.0442|13.233|13.7796|13.7|11.8961|13.7|13.895|12.5395|12.8773|13.7|13.7|13.66|13.72|13.66|13.735|13.75|13.69|13.685|13.691|13.695|13.678|13.74|13.739|13.7095|13.708|13.0665|13.743|13.743|13.715|13.715|13.715|13.694|13.714|13.708|13.71|13.8853|13.65|13.66|13.725|13.682|13.688|13.78|13.645|13.725|13.67|13.5539|13.5092|13.5638|13.5438|13.5838|13.5141|13.539|13.4944|13.5694|13.5045|13.5095|13.5095|13.5095|13.4996|13.8046|13.5046|13.5046|13.5343|13.5343|13.5244|13.5044|13.4648|13.5682|13.989|13.6|13.6|13.605|13.605|13.878|13.625|13.59|13.5922|13.9296|13.59|13.57|13.53|13.5355|13.5195|13.54|13.54|13.57|13.6835|13.4155|13.4275|13.419|13.455|13.8095|13.455|13.455|13.709|13.455|13.3761|13.448|13.3057|13.455|13.3207|13.4254|13.7367|13.75|14.03|13.7755|13.7352|14.033|14.0634|14.0535|13.88|13.928|14.0125|13.945|13.6432|13.821|13.72|13.9329|14.061|13.951|13.6505|13.9608|13.776|14.1419|13.6|13.759|13.5719|13.6393|13.6909|13.485|13.547|13.62|13.5035|13.3545|13.5394|13.5902|13.267|13.5|13.5598|13.506|13.464|13.6948|13.3542|13.4275
00086|2191|/currencies/usd-sdg|CURRENCY:SDG||443.1262|441.9242|440.6252|438.6352|437.9052|437.9052|437.9052|437.9042|437.9032|437.9042|437.9552|437.9792|438.2162|438.3262|440.4982|440.5942|440.5902|440.5872|440.6272|440.7312|440.8622|440.7842|441.5982|441.5982|442.7932|445.4382|445.4282|445.4492|445.4492|444.1277|444.1377|448.2817|451.2357|443.7917|436.2917|429.8567|427.2497|417.3557|411.2777|400.2277|400.3277|392.5269|380.1277|380.1277|380.1277|380.1277|379.1277|379.1277|379.1777|375.1277|375.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|55.1277|54.6277|53.2277|51.6277|50.7727|49.211|47.822|46.2185|45.1555|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1112|45.1062|45.1112|45.1062|45.1062|45.1112|45.1112|45.1112|45.1112|45.1112|45.1112|45.1452|45.1112|45.1112|45.1112|45.1062|45.1112|45.1112|45.1062|45.1062|45.1112|45.1112|45.1062|45.111|45.1112|45.1112|47.6112|47.6062|47.6062|47.6112|47.5612|47.7452|47.6072|47.6072|47.6032|47.6112|47.7502|47.6062|47.6062|47.6112|47.6112|47.6112|47.6062|47.6112|47.6112|47.7752|47.6122|47.6112|47.6112|47.6102|47.6112|47.1112|47.0602|47.6062|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0662|18.0612|18.1622|18.1612|18.1622|18.1622|18.1612|18.1627|18.1622|18.1622|18.1292|18.1292|18.0862|17.9697|18.0642|18.8012|7.1092|7.0431|7.0431|7.0147|7.0147|7.0147|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6767|6.6902
00087|41|/currencies/usd-sek|CURRENCY:SEK||9.3932|9.3254|9.1376|9.4333|9.1939|9.0209|9.0532|9.0541|9.1172|9.137|9.0559|9.1429|9.1594|8.9354|8.7552|8.584|8.596|8.579|8.6069|8.7357|8.7585|8.6529|8.6742|8.63|8.5506|8.6444|8.8088|8.6454|8.6588|8.5984|8.6857|8.6698|8.5656|8.5395|8.4992|8.6113|8.3059|8.2878|8.324|8.3251|8.3581|8.3104|8.4662|8.3856|8.4423|8.5447|8.7123|8.6404|8.5523|8.4926|8.5384|8.4393|8.2786|8.3049|8.3927|8.338|8.2994|8.3855|8.2442|8.2279|8.2656|8.2696|8.4396|8.4558|8.4849|8.6202|8.6963|8.6407|8.9089|8.7675|8.8421|8.8188|8.9323|9.1272|8.7463|8.7798|8.7772|8.6516|8.7936|8.6911|8.7426|8.7707|8.8495|9.0666|9.1963|9.3352|9.3411|9.4503|9.3154|9.1696|9.4341|9.6719|9.8378|9.8211|9.8116|10.0366|9.9915|9.9395|10.177|9.9044|10.37|9.7419|9.3901|9.6307|9.75|9.7203|9.6588|9.6272|9.5676|9.5146|9.5006|9.3925|9.3306|9.4042|9.3906|9.4944|9.5791|9.6262|9.6426|9.6982|9.5632|9.6867|9.6747|9.8057|9.8407|9.7959|9.711|9.6145|9.6447|9.8367|9.6207|9.6566|9.5467|9.6419|9.5041|9.3841|9.3707|9.4452|9.2839|9.3563|9.4872|9.4107|9.4936|9.5491|9.6528|9.6226|9.5798|9.4957|9.3096|9.2738|9.2936|9.2927|9.2801|9.244|9.4234|9.2492|9.3443|9.2846|9.2716|9.0525|9.0453|9.019|8.9325|8.9606|8.9587|9.0458|9.0596|9.0345|9.1049|9.0959|9.0061|9.0795|9.06|9.1288|8.9898|8.9624|9.0673|8.8899|8.7905|9.0545|9.0566|9.1482|9.1259|9.1599|9.1236|8.9107|8.8358|8.8556|8.8737|8.7359|8.9473|8.8389|8.7848|8.7302|8.8244|8.7633|8.7587|8.5937|8.7999|8.6607|8.4474|8.4737|8.3911|8.3428|8.2465|8.1853|8.2461|8.2563|8.1804|7.974|8.0966|7.9016|7.8704|8.0176|8.0497|8.1494|8.203|8.3474|8.5018|8.4636|8.3724|8.2738|8.421|8.3525|8.4352|8.373|8.1762|8.1134|8.118|8.1634|7.9806|7.9643|7.9434|7.9977|7.9578|8.1083|8.1226|8.144|8.122|8.2449|8.3169|8.4298|8.4244|8.7219|8.7061|8.7153|8.6265|8.6974|8.7221|8.8334|8.7888
00088|42|/currencies/usd-sgd|CURRENCY:SGD||1.3465|1.3465|1.346|1.3549|1.3455|1.3476|1.3557|1.3492|1.3589|1.3665|1.3636|1.3709|1.3709|1.3614|1.3521|1.3505|1.3491|1.3477|1.3482|1.3554|1.3559|1.3535|1.3489|1.3419|1.3414|1.3461|1.3623|1.3549|1.3546|1.3539|1.3601|1.357|1.3511|1.3471|1.3418|1.3441|1.3257|1.3247|1.3224|1.332|1.3321|1.3249|1.33|1.3268|1.3341|1.341|1.3454|1.3451|1.3424|1.3449|1.3421|1.3319|1.3243|1.3245|1.335|1.3288|1.3274|1.3296|1.3252|1.3226|1.3297|1.3271|1.3363|1.3355|1.3389|1.3439|1.3471|1.3484|1.3659|1.3578|1.3579|1.3569|1.3641|1.3776|1.3595|1.3678|1.3652|1.3585|1.3715|1.3731|1.3724|1.3742|1.3826|1.3906|1.391|1.3949|1.3925|1.3966|1.393|1.3936|1.4117|1.425|1.4267|1.4133|1.4159|1.4248|1.4223|1.4139|1.4388|1.427|1.4496|1.4123|1.3784|1.3926|1.3991|1.3915|1.3897|1.3652|1.3514|1.3476|1.349|1.3499|1.3524|1.3554|1.3539|1.3604|1.367|1.3639|1.3608|1.3598|1.3582|1.3634|1.3646|1.3727|1.3785|1.3814|1.3772|1.3735|1.3817|1.3892|1.3872|1.3846|1.3855|1.3768|1.3685|1.3599|1.3576|1.3589|1.3525|1.3552|1.371|1.362|1.3759|1.3755|1.3778|1.3624|1.3607|1.362|1.3553|1.3531|1.3553|1.3554|1.3524|1.3522|1.3587|1.3552|1.3512|1.3567|1.3564|1.3496|1.3535|1.3582|1.3526|1.36|1.3664|1.374|1.3766|1.37|1.3708|1.3749|1.3721|1.3788|1.3749|1.3799|1.3776|1.378|1.3832|1.3665|1.3646|1.3741|1.3785|1.372|1.3647|1.3716|1.373|1.3665|1.3618|1.3625|1.3654|1.3582|1.363|1.3582|1.3509|1.3353|1.3384|1.3429|1.344|1.3357|1.3336|1.324|1.3163|1.312|1.3159|1.311|1.3143|1.3175|1.316|1.3196|1.3196|1.312|1.3305|1.3194|1.3069|1.3201|1.3229|1.3273|1.3378|1.3437|1.3486|1.3526|1.3467|1.3458|1.3554|1.3599|1.3647|1.3658|1.3616|1.3491|1.3656|1.3575|1.3457|1.3455|1.3413|1.3576|1.3551|1.3635|1.3606|1.3605|1.3572|1.3637|1.3711|1.3822|1.377|1.3869|1.383|1.3849|1.3803|1.3817|1.3864|1.4045|1.4049
00089|2200|/currencies/usd-syp|CURRENCY:SYP||2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2512.5|2511.5|2512.5|2511.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2512.5|2511.5|2512.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2512.5|2511.5|2511.5|2511.5|2511.5|2511.5|2511.5|2512.5|2989.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|1257.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|514.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|436.5|516.5|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3|515.3
00090|2201|/currencies/usd-szl|CURRENCY:SZL||15.15|15.2138|15.45|15.6225|15.095|15.3775|15.59|15.9775|15.555|15.91|15.98|16.0738|16.135|15.7|15.3463|15.0504|15.2313|14.815|14.6263|14.94|14.9038|14.96|14.7185|14.21|14.2913|14.72|15.3015|14.6925|14.64|14.6175|14.7875|14.36|14.225|14.28|14.1525|14.285|13.6925|13.4|13.78|13.9175|14.18|14.13|14.4825|14.285|14.3288|14.625|14.6488|14.9375|14.905|14.9|15.2913|15.1425|14.69|14.5375|14.87|15.18|15.1225|15.2|15.3075|14.675|14.635|14.555|15.09|15.25|15.2575|15.415|15.525|15.5944|16.26|16.215|16.53|16.41|16.5225|17.1625|16.325|16.7525|16.605|16.6313|17.1375|17.3613|17.6175|17.05|16.6988|16.665|16.775|17.035|17.2925|17.3625|16.99|16.845|17.565|17.63|18.625|18.36|18.75|19.045|18.844|17.983|18.9585|17.9533|17.545|16.2125|15.69|15.7732|14.9675|14.874|15.093|14.9947|14.4335|14.4205|14.3518|14.2885|14.039|14.27|14.4825|14.647|14.652|14.6595|14.706|14.8325|15.0626|14.621|14.8135|14.8735|15.0735|15.105|14.925|14.631|14.8105|15.251|15.2873|15.3235|15.2623|14.7323|14.2975|13.9335|13.991|14.2543|14.0993|14.3263|14.8075|14.9475|14.585|14.4213|14.4|14.165|14.3925|14.4542|14.0513|13.9663|14.0788|14.41|14.425|14.4215|14.35|14.185|13.9513|14.1376|13.6275|13.346|13.652|13.8963|13.7904|13.993|14.4375|14.6568|14.4035|14.1523|13.8063|13.8025|14.0831|14.326|14.2509|14.581|14.4135|14.5088|14.7663|14.1025|14.3063|14.9586|15.227|14.6839|14.2673|14.735|14.13|13.3638|13.2063|13.4013|13.3334|13.4688|13.721|13.445|13.4903|13.0925|12.6735|12.4775|12.781|12.2315|12.6074|12.3495|12.0965|12.065|12.0243|11.8803|11.7768|11.9915|11.8415|11.9745|11.5725|11.6349|12.0275|12.1016|11.8875|12.1368|12.369|12.3478|12.4038|12.645|13.133|13.6775|13.71|14.062|13.995|14.3902|14.2398|14.1263|13.6713|13.2885|13.751|13.529|13.2825|13.1753|12.9325|12.9313|13.025|13.2125|13.4913|13.447|13.0578|12.9803|13.04|13.438|13.1107|12.9505|12.8975|12.9751|12.805|12.8987|13.2263|13.3943|13.45
00091|147|/currencies/usd-thb|CURRENCY:THB||32.14|32.69|32.98|33.43|32.96|33.2|33.65|33.24|33.44|33.34|33.57|33.87|33.71|32.81|32.75|33.17|33.31|33.32|33.42|33.86|33.62|33.43|33.32|32.69|32.49|32.55|33.36|33.34|33.44|32.89|32.94|32.79|32.52|32.16|31.8|31.47|31.07|31.14|31.26|31.38|31.36|31.09|31.16|31.42|31.21|31.45|31.31|31.12|30.82|30.72|30.52|30.46|29.97|29.89|30.08|29.88|29.99|30.07|30.11|29.99|30.03|29.83|30.08|30.19|30.34|30.3|30.17|30.63|31.16|31.32|31.18|31.04|31.58|31.65|31.12|31.31|31.4|31.1|31.57|31.13|31.21|31.25|31.63|31.7|31.32|31.12|30.91|30.98|30.97|31.49|31.84|31.89|32.07|32.2|32.52|32.44|32.49|32.69|33.03|32.54|32.7|31.84|31.42|31.53|31.63|31.22|31.31|31.22|30.58|30.38|30.25|30.17|30.175|30.205|30.21|30.35|30.23|30.205|30.26|30.375|30.185|30.18|30.32|30.41|30.465|30.645|30.495|30.485|30.65|30.635|30.685|30.92|30.79|30.76|30.895|30.84|30.91|30.78|30.68|30.82|31.255|31.275|31.47|31.79|31.85|31.55|31.9|31.91|31.83|31.785|31.92|31.68|31.72|31.63|31.74|31.78|31.325|31.28|31.48|31.3|31.52|31.76|31.9|31.96|32.55|32.62|32.83|32.83|32.97|33.08|32.87|33.065|32.85|32.99|32.555|32.69|32.78|32.31|32.39|32.67|32.79|32.72|32.595|33.18|33.27|33.23|33.32|33.32|33.29|33.13|32.98|32.91|32.62|32.02|31.995|31.93|32.18|31.87|31.73|31.48|31.34|31.15|31.25|31.195|31.18|31.21|31.33|31.43|31.4|31.3|31.705|31.47|31.355|31.84|31.96|32.16|32.55|32.73|32.51|32.57|32.59|32.68|32.83|33.07|33.165|33.225|33.17|33.05|33.47|33.31|33.07|33.1|33.12|33.16|33.25|33.22|33.21|33.27|33.37|33.44|33.77|34.1|33.92|33.93|33.94|34.06|34.055|34.055|34.28|34.65|34.66
00092|962663|/currencies/usd-tjs|CURRENCY:TJS||11.285|11.285|11.295|11.295|11.29|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.285|11.255|11.23|11.28|11.31|11.3175|11.335|11.33|11.335|11.3395|11.335|11.41|11.41|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.405|11.402|11.402|11.402|11.402|11.4|11.4|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.395|11.3275|11.325|11.3275|11.3275|11.3275|11.325|11.325|11.3275|10.35|10.32|10.335|10.325|10.32|10.325|10.325|10.325|10.32|10.315|10.315|10.315|10.315|10.315|10.305|10.305|10.305|10.3|10.305|10.305|10.285|10.285|10.26|10.265|10.26|10.265|10.245|10.24|10.245|10.23|10.21|10.195|10.2|9.702|9.682|9.68|9.6965|9.6966|9.6949|9.694|9.6948|9.6938|9.6981|9.6962|9.696|9.6919|9.681|9.681|9.6939|9.6874|9.6946|9.6962|9.6926|9.6948|9.6939|9.6905|9.692|9.691|9.6909|9.6919|9.6907|9.6868|9.6858|9.4408|9.4408|9.4398|9.4407|9.4395|9.4408|9.4387|9.4417|9.4417|9.4396|9.4417|9.4407|9.4397|9.4407|9.425|9.4415|9.44|9.4407|9.4384|9.4395|9.4415|9.4408|9.4398|9.4384|9.4404|9.4409|9.4409|9.4414|9.4409|9.4394|9.4384|9.4332|9.4328|9.4316|9.42|9.4256|9.4261|9.4209|9.4253|9.4247|9.4248|9.4231|9.4229|9.4245|9.422|9.423|9.4218|9.4226|9.4294|9.4236|9.4223|9.4226|9.421|9.42|9.419|9.42|9.42|9.4205|9.1819|9.168|9.094|9.1027|9.0644|9.0226|8.9845|8.985|8.959|8.9685|8.8942|8.8715|8.8608|8.829|8.8188|8.8261|8.8269|8.8251|8.8182|8.8245|8.8247|8.8227|8.824|8.8203|8.8227|8.8202|8.8257|8.819|8.805|8.8242|8.8234|8.8129|8.8196|8.8224|8.8061|8.8035|8.7987|8.7875|8.7999|8.7882|8.7991|8.8028|8.7991|8.8097|8.8096|8.8132|8.8105|8.8072|8.8096|8.8098|8.813|8.8015|8.8141|8.7517|8.8123|8.82|8.819|8.8195|8.823|8.501|8.725|8.5393
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4951|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.495|3.4955|3.4998|3.5|3.5|3.4998|3.5|3.4995|3.4995|3.5|3.5|3.4955|3.4955|3.495|3.495|3.495|3.4955|3.495|3.496|3.495|3.495|3.495|3.4955|3.4945|3.4948|3.495|3.495|3.4945|3.496|3.4945|3.495|3.494|3.495
00094|2203|/currencies/usd-tnd|CURRENCY:TND||2.8647|2.8542|2.8595|2.9028|2.8836|2.8705|2.8764|2.8745|2.8815|2.882|2.882|2.8785|2.8931|2.8685|2.8388|2.8283|2.8185|2.8126|2.8155|2.8251|2.808|2.792|2.7991|2.7722|2.7625|2.7905|2.7975|2.7915|2.7855|2.768|2.7835|2.7875|2.7715|2.773|2.7585|2.7835|2.7282|2.7282|2.7288|2.7205|2.7282|2.7445|2.7395|2.732|2.759|2.7655|2.7822|2.7745|2.7545|2.7433|2.7464|2.706|2.705|2.6951|2.7136|2.688|2.689|2.708|2.685|2.6894|2.6941|2.6877|2.705|2.6963|2.727|2.739|2.7243|2.7395|2.7565|2.731|2.756|2.753|2.7645|2.7628|2.7355|2.736|2.7313|2.731|2.7383|2.7395|2.709|2.7545|2.772|2.8232|2.8356|2.8488|2.8541|2.8582|2.8531|2.835|2.8555|2.8853|2.8979|2.8892|2.8995|2.9063|2.8936|2.8798|2.9033|2.857|2.9385|2.8434|2.8028|2.8478|2.8403|2.8438|2.8197|2.8117|2.8167|2.8144|2.8058|2.7837|2.8207|2.8472|2.8458|2.8617|2.8449|2.8428|2.8512|2.8438|2.8157|2.8464|2.8295|2.8479|2.8575|2.8851|2.8649|2.8691|2.8712|2.8788|2.859|2.8742|2.8582|2.8914|2.8906|2.8906|2.8933|2.892|2.8712|2.9329|2.9613|2.9607|2.9834|2.9901|2.9882|2.971|3.0038|3.0235|3.0122|3.0063|3.003|3.0263|3.004|3.0055|3.0396|3.0198|3.0505|3.0598|3.0457|3.0198|3.03|3.0141|3.0057|3.0118|2.9747|2.9703|2.9864|2.9583|2.9264|2.9198|2.9082|2.9108|2.8752|2.8628|2.8357|2.8234|2.8228|2.7835|2.7706|2.7799|2.7877|2.7607|2.7359|2.7605|2.7673|2.7109|2.7018|2.6465|2.6462|2.6191|2.6239|2.625|2.6136|2.5612|2.6094|2.5593|2.5347|2.4974|2.4649|2.4354|2.4535|2.3963|2.4035|2.4045|2.4198|2.4297|2.4313|2.3998|2.4125|2.3796|2.406|2.373|2.4005|2.4395|2.493|2.4885|2.4555|2.5159|2.5005|2.4965|2.481|2.495|2.5072|2.4948|2.4995|2.515|2.4863|2.4755|2.4885|2.4795|2.454|2.4392|2.432|2.4308|2.4348|2.4032|2.395|2.3923|2.4053|2.42|2.4268|2.4951|2.4611|2.482|2.472|2.4457|2.4367|2.4268|2.4217|2.4385|2.436
00095|18|/currencies/usd-try|CURRENCY:TRY||13.6729|13.5212|13.5679|13.5365|13.4555|13.5263|13.8645|13.4532|10.7513|16.4848|13.8725|13.6941|12.4014|11.2305|9.9885|9.6955|9.607|9.6049|9.2608|8.9822|8.8615|8.8833|8.6461|8.4694|8.3236|8.3546|8.4939|8.5242|8.6215|8.4539|8.5584|8.5255|8.6661|8.69|8.767|8.7376|8.3881|8.6687|8.5604|8.417|8.468|8.2429|8.2891|8.3934|8.0746|8.1655|8.1695|8.1192|7.2185|7.5635|7.538|7.4259|6.9642|7.0366|7.0601|7.3151|7.4147|7.4719|7.3508|7.4402|7.5673|7.6365|7.8601|7.8029|7.8353|7.6384|7.6839|8.4224|8.3467|7.9615|7.9351|7.8616|7.7721|7.6648|7.5608|7.472|7.436|7.3334|7.3332|7.3721|7.2903|6.9758|6.844|6.8574|6.8691|6.8625|6.8517|6.8486|6.8126|6.7534|6.8221|6.8156|6.9028|7.0844|7.0138|6.973|6.9284|6.7011|6.7311|6.4559|6.5528|6.329|6.0919|6.2443|6.0979|6.0551|6.0159|5.9819|5.9392|5.879|5.8785|5.9722|5.9493|5.9388|5.8115|5.7758|5.7465|5.7173|5.7434|5.7671|5.7065|5.7871|5.792|5.8852|5.7056|5.6708|5.7415|5.6858|5.7126|5.8316|5.7612|5.5792|5.4914|5.56|5.6718|5.6393|5.7208|5.6404|5.792|5.8251|5.899|5.8324|5.8399|6.0844|6.0558|6.0032|5.9724|5.9425|5.8112|5.7643|5.6261|5.5565|5.7771|5.4466|5.427|5.3778|5.3188|5.2757|5.2471|5.201|5.2585|5.3242|5.453|5.335|5.2725|5.3155|5.3639|5.2957|5.2128|5.2877|5.3347|5.4606|5.4296|5.5929|5.6486|5.8664|6.1343|6.058|6.2384|6.1819|6.386|6.5429|6.0248|6.029|6.4138|5.0796|4.8446|4.7939|4.8435|4.5694|4.5895|4.658|4.7272|4.4754|4.6495|4.709|4.4912|4.3137|4.226|4.0461|4.0763|4.096|4.041|3.9553|3.9803|3.9105|3.809|3.8074|3.787|3.7478|3.8194|3.7688|3.7558|3.8334|3.7489|3.7329|3.7858|3.8097|3.8631|3.8404|3.9173|3.9497|3.8771|3.862|3.8842|3.791|3.6709|3.63|3.6157|3.5639|3.492|3.4389|3.4117|3.4263|3.4381|3.5121|3.5395|3.5283|3.5291|3.536|3.538|3.6161|3.5206|3.5089|3.5027|3.5368|3.5083|3.5783|3.5762|3.571|3.5364
00096|2206|/currencies/usd-twd|CURRENCY:TWD||27.862|27.908|27.814|27.842|27.657|27.545|27.615|27.717|27.693|27.842|27.648|27.672|27.868|27.801|27.796|27.845|27.831|27.852|27.966|28.075|27.769|27.743|27.797|27.666|27.622|27.888|27.982|27.823|27.82|27.937|28.049|27.987|27.966|27.911|27.882|27.796|27.656|27.551|27.7|27.964|27.973|27.8|27.861|28.047|28.266|28.477|28.545|28.607|28.401|28.162|27.946|27.877|27.925|28.03|27.989|28.016|27.967|27.996|28.017|28.069|28.128|28.17|28.182|28.216|28.519|28.536|28.47|28.582|28.599|28.63|28.787|28.616|28.934|29.26|29|29.297|29.338|29.347|29.407|29.397|29.436|29.325|29.466|29.468|29.478|29.454|29.537|29.606|29.644|29.728|29.959|30.083|29.969|29.855|29.908|30.094|30.05|30.041|30.265|30.196|30.28|30.144|29.909|30.137|30.41|30.014|30.166|30.349|30.056|29.959|29.975|30.053|30.098|30.126|30.233|30.436|30.529|30.575|30.507|30.396|30.451|30.578|30.552|30.643|30.869|31.048|31.001|30.931|31.196|31.325|31.434|31.316|31.381|31.466|31.096|31.046|31.053|31.183|30.973|30.959|31.508|31.369|31.537|31.491|31.381|30.952|30.872|30.917|30.821|30.845|30.803|30.853|30.875|30.862|30.905|30.846|30.76|30.825|30.834|30.761|30.729|30.875|30.791|30.788|30.575|30.788|30.865|30.922|30.852|30.939|30.779|30.789|30.591|30.989|30.902|30.905|30.922|30.462|30.653|30.761|30.818|30.679|30.665|30.733|30.746|30.588|30.562|30.577|30.573|30.443|30.508|30.312|30.148|29.85|29.819|29.96|29.935|29.684|29.72|29.556|29.389|29.284|29.33|28.977|29.195|29.128|29.254|29.284|29.255|29.082|29.311|29.422|29.157|29.473|29.617|29.529|29.668|29.955|29.977|30.029|30.002|30.061|30.075|30.188|30.242|30.168|30.267|30.141|30.374|30.318|30.184|30.07|29.994|30.133|30.12|30.307|30.356|30.19|30.296|30.421|30.294|30.58|30.408|30.348|30.328|30.155|30.125|30.125|30.003|30.159|30.175
00097|2207|/currencies/usd-tzs|CURRENCY:TZS||2313|2312|2312|2310|2310|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2315|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2318.5|2319|2319|2318.5|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319|2319.5|2319|2318|2319|2320|2320|2320|2320|2320|2320|2320|2320|2320|2325|2325|2325|2323|2319|2318|2315|2317|2315|2315|2315|2315|2315|2315|2311.5|2315|2314|2314|2314|2312|2312|2300|2300|2300|2300|2310|2310|2310|2314|2300|2303|2300|2300|2300|2300|2300|2300|2296|2306|2296|2310|2300|2300|2301.5|2300|2304|2300|2300|2300|2304|2300|2296.5|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2300|2309|2300|2305|2305|2303|2315|2315|2315|2341|2341|2345|2345|2345|2325|2313|2312|2311|2306|2328|2296|2300|2300|2300|2300|2300|2300|2311|2296.5|2294|2287|2298|2284.5|2294.5|2292|2292|2291.5|2289|2286|2280|2289.5|2288|2280|2280|2279|2275|2275|2276|2275|2274.5|2278|2282|2282|2281.5|2282|2284|2285|2283|2273|2257.5|2258|2257|2255|2254|2260|2253|2253|2255|2248|2253|2246|2246|2245.5|2246|2239|2239|2241|2242|2246|2242|2246|2246|2244|2244|2244|2245|2245|2245|2241|2242|2241|2238|2238|2238|2239|2239|2238|2238|2238|2238|2237|2238|2237|2237|2237|2237|2235|2236
00098|2209|/currencies/usd-ugx|CURRENCY:UGX||3500|3520|3498|3510|3520|3535|3540|3545|3540|3555|3555|3561|3562|3573|3530|3554|3555|3571|3611|3575|3557|3525|3530|3527|3520|3546|3540|3540|3550|3550|3545|3555|3565|3563|3555|3535|3525|3543|3550|3559|3537|3555|3575|3605|3620|3645|3657.22|3664|3665|3665|3660|3665|3663|3661|3665|3690|3685|3680|3695|3657|3647|3655|3670|3685|3700|3705|3700|3715|3740|3730|3725|3700|3710|3702|3701|3701.5349|3685|3676|3673|3671|3705|3685|3695|3695|3705|3720|3734|3730|3720|3730|3768|3768|3768|3795|3795|3795|3768|3768|3768|3800|3823|3715|3710|3709|3677.5|3670|3675|3680|3677|3675|3678|3685|3667.5|3665|3674.5|3685|3700|3685|3691|3695|3701|3725|3690|3702|3690|3677.5|3672|3673|3677|3690|3695|3695|3700|3700|3697.5|3691|3695|3700|3693|3683|3768|3770.0601|3769.7|3767.26|3770.4099|3772.3899|3767.03|3737.5|3731.9399|3734.45|3735.8501|3715|3697.04|3697.49|3710|3708.1201|3671.5|3670|3675|3674.7|3690.6599|3726.3201|3727.04|3723|3695.1101|3696.3501|3697.03|3737.03|3732.1001|3750.3601|3735|3751.3799|3746.6599|3760|3765|3797.0701|3775|3825|3820|3806.1001|3770.5701|3767.0801|3755|3742.0701|3707.05|3697.45|3697.03|3746.97|3737.5|3857.04|3879.9099|3871.21|3847.3201|3803.5|3781.5|3742.5|3717.5|3712.5|3713|3710.5|3694.5|3697.03|3692.5|3689.5|3661.5|3658.5|3655|3645.5|3655|3630|3635|3630|3630|3629|3650|3656|3637|3617|3613|3622|3635|3630|3633|3652|3650|3650|3652|3633|3623|3603|3603|3599|3599|3598|3598|3606.98|3603|3615|3603|3600|3600|3597.6599|3591.28|3583|3590|3590|3600|3605|3625|3638|3627
00099|21|/currencies/usd-usd|CURRENCY:USD|||||||||||||||||||||||42708|48300.75|45162.5|49953.5|48926.75|48919.75|47186.25|44617|41468.5|34753.25|31512|33547|35495.75|32258.25|35512.25|35527.25|35581.25|34635.25|37325|46723|58971|57871|50133|60209.25|60030.75|57101.5|55948.75|58125.25|61189.5|48900|46198.5|55988.5|47256.75|39292|34332|32114.5|35891.75|40333|32233.25|26521|23856.75|18822.5|19158.25|17742|18718.25|16086.25|14843.25|13801.75|13137|11358.25|11307|10565.75|10735|11086.5|10447.75|10138.5|11472.25|11681.5|11852.75|11757.5|11823.5|9710.75|9172.5|9235.5|9139.5|9003|9360.75|9473|9665.75|9693|9177.5|9386.5|9529.75|8978|7546|7099.75|6890.25|6877.25|6258.75|6176.75|5169.75|8901.75|8536.5|9672.5|9899.5|9910.75|9377.75|8329.5|8906.75|8019.75|7357.25|7305.75|7140.5|7066.5|7507|7559|7327.75|8483.75|8800.75|9307.25|9259|7966|8304.5|8164|8226|9980|10358.5|10485.5|9604|10144.25|10219.75|11279.5|10812.75|9474|10762|11375|11219.5|11861.25|10675|8852|7943.75|8554|8069.5|7263.5|7221|5773.75|5168|5320.25|5065.25|5040.0601|4094.1101|3983.4299|3990.05|3915.52|3813.1001|4111.2002|3578.6299|3623.3201|3464.1201|3555.8301|3684.5901|3615.72|3796.3999|3731.3701|3993.1299|3182.8301|3397.9199|4143.1001|3773.97|5515.3999|6351.5|6324.5498|6409.9199|6409.3501|6195.7002|6555.3799|6575.5|6716.75|6516.9399|6184.2002|7192.7002|6729.8999|6393.46|6237.8501|7007.7998|8221.0801|7400.1499|6250.54|6755.6299|6390.4199|6180.6201|6485.9102|7502.7998|7633.8901|7336.6899|8241.1504|8464.2002|9815.5801|9346.5498|8924.4297|7996.0298|6894.2798|6925.1602|8541.2998|7882.1299|8791.5195|11433.5996|9683.3896|11099.3896|8558.7402|9239.2002|11423.0498|12770.5195|14230|17151.9609|12676.3604|14664.0801|19347.7109|15062.9199|10899.9502|8785|7780|6351.0698|7392.7598|5730.7598|6013.5898|5788.1401|4424.7998|4328|3786.1001|3688.97|4309.8301|4606.29|4340.9399|4148.1899|3870.05|3260.74|2702.8999|2814.99|1965|2547.0801|2424.1001|2573.53|2640.1101|2900|2546.4399|2086.5601|2000|1782.13|1578.47
00100|2210|/currencies/usd-uyu|CURRENCY:UYU||43.075|43.195|43.79|43.945|44.615|44.575|44.745|44.715|44.4|44.485|44.215|44.17|44.065|44.205|43.845|43.99|43.97|43.915|43.915|43.315|42.955|42.615|42.625|42.7|42.595|42.615|43.225|43.36|43.685|43.805|43.755|43.885|44.04|43.685|43.435|43.795|43.61|43.595|43.865|44.065|44.185|43.99|43.855|44.095|44.105|43.96|44.205|44.405|44.345|44.375|43.92|43.175|42.755|42.665|42.635|42.325|42.185|42.405|42.495|42.355|42.25|42.355|42.45|42.645|42.655|42.83|42.855|42.755|43.05|42.675|42.825|42.575|42.55|42.455|42.455|42.54|42.605|42.665|43.205|42.525|42.735|42.555|42.545|43.93|43.665|42.455|42.085|42.725|43.015|42.965|43.325|43.185|44.115|44.175|42.275|43.175|43.525|43.165|44.23|42.725|45.81|44.465|40.88|38.965|38.275|38.065|37.585|37.595|37.265|37.285|37.395|37.185|37.005|37.625|37.845|37.825|38.015|37.755|37.675|37.445|37.445|37.405|37.345|37.195|37.165|36.815|36.775|36.45|36.605|36.625|36.32|36.205|35.285|34.595|34.145|35.115|35.145|35.115|35.265|35.235|35.305|35.33|35.255|35.22|35.25|35.035|35.145|34.655|34.265|34.135|33.865|33.745|33.385|33.535|32.955|32.675|32.775|32.605|32.605|32.495|32.615|32.685|32.775|32.475|32.375|32.265|32.285|32.165|32.085|32.495|32.645|32.665|32.825|32.885|32.795|32.985|33.095|33.055|32.905|33.005|32.545|32.215|31.915|31.475|30.7|30.735|30.725|31.235|31.365|31.395|31.3|31.685|31.545|31.355|31.215|31.265|31.165|30.035|29.22|28.435|28.235|28.32|28.265|28.375|28.455|28.395|28.35|28.405|28.495|28.505|28.645|28.415|28.305|28.585|28.625|28.645|28.825|28.855|28.785|29.075|28.995|29.365|29.415|29.215|29.245|29.405|29.605|29.395|29.255|29.185|28.945|29.015|28.855|28.855|28.815|28.575|28.885|28.375|28.355|28.625|28.775|29.065|28.4|28.285|28.325|28.505|28.295|28.255|28.355|28.045|27.985
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||10841.2197|10860.6396|10853.0195|10815.1602|10845.0195|10839.9697|10818.0498|10820.6699|10807.25|10821.3203|10807.4805|10775.3398|10777.04|10741.3301|10737.0596|10705.2598|10674.21|10703|10705|10680.3701|10692|10650.0596|10674.0801|10655.9102|10670|10651.8896|10640.5996|10683|10639.79|10642.4297|10615.4902|10625.9697|10621.4902|10613.54|10576|10567.5996|10597.04|10547.5596|10580.6504|10578.2803|10550.8398|10511.8398|10523|10539.5195|10512.1797|10477.9199|10473.6699|10510|10505.9199|10518.9102|10477.8604|10525.5|10532.2695|10530.8301|10540.4404|10518.9805|10500.7998|10473.2002|10450.4404|10528.7734|10473.7695|10463.0996|10443.0703|10428.3799|10414.8604|10390.9297|10378.8496|10366.8604|10359.8799|10371.7598|10364.4805|10339.6797|10321.21|10315.6201|10295.3301|10274.1699|10270.0498|10262.8701|10246.71|10231.71|10209.8604|10207.6904|10210.2998|10185.9502|10189.5996|10173.3799|10172.75|10151.9004|10153.1504|10148.2998|10139.25|10129.5498|10137.1504|10129.3496|10129|10137.9404|10122|9595.0996|9554|9532.5996|9520.2998|9500.5195|9513.8203|9526.25|9528.4502|9539.1504|9541.7002|9563.2998|9547|9550.7002|9507.8496|9507.5498|9516.3701|9532.2998|9537.5|9510.9805|9494.6797|9500.9502|9490.7695|9467.25|9463.3496|9448.5|9455.2197|9433.3398|9446.5|9424.5|9411.2002|9395.6299|9384.5498|9373.9502|9383|9060|8704.8701|8666.7002|8624.5|8584.4004|8578.3496|8574.7402|8562.3301|8535.7197|8518.6797|8512.5498|8485.9102|8460.9199|8458.1504|8444.8154|8445.4502|8441.3496|8455.3701|8451.3496|8419.6201|8389.9697|8378.04|8374.0996|8392.96|8403.1504|8392|8395|8401.5|8390|8378.1504|8356.1504|8337.0498|8336.2002|8354|8317.5|8310|8312.5|8338.7002|8281.5498|8219.1504|8254|8226|8215|8220|8195|8153.75|8085|8032.7998|7875|7849.3501|7830.7002|7774.2998|7800|7807.5|7800|7788.6001|7734.6499|7818|7814.4502|7895|7890|7935|7913.7998|8025.6001|8015|8019.6001|8046|8061.6001|8076|8070.5|8110|8100.2002|8132.8999|8131.4502|8155|8195|8180|8190.6001|8198|8195|8186|8165|8179.2002|8083.5498|8151.8999|8108.25|8062.8999|8126.2002|8071.5|8098.1001|8034.1499|8071.1001|8050|8106.25|8082.1499|8067.2002|8055.9502|8042.8999|8117.8999|8095.25|8094.7998|8123.1499|4198.8999|4202.5|4150.2002|4104.5|4132.1499|4055.5|4036.1001|3994.8999|3990.1001|3949.45|3919.25|3920|3868.75|3824.3999|3834.1001|3770.1499|3790|3721.25
00102|2213|/currencies/usd-vef|CURRENCY:VEF||4.4023|4.4354|4.5012|4.5319|4.5823|4.6236|4.6385|4.582|4.5645|4.5943|4.6154|4.6275|4.602|4.5376|4.4827|4.4323|4.4042|4.2675|4.1458|4.158|4.1703|4.1375|4.0387|3991018|4067775|4139322.25|4124498.75|4105360|4075277.5|4013469|3880955.75|3613989|3286970|3239654|3200074.5|3143363|3109151.25|3107152.25|3111871.75|3051730.5|2928284.5|2833024|2793372.75|2717924.5|2464376.5|2287625.25|2068266.375|1928762.25|1819533.5|1825000.625|1885675.75|1863525.625|1801445.125|1719135.5|1810197.375|1803004.125|1757208.125|1553376.375|1502869.25|1113375.625|1035335.25|1068023.625|1086166.125|1082939.875|1049498.5|916592.375|665879.8125|535049.625|515274.375|463711.125|454737.4063|452326.75|437223|420667.375|374843.0625|365469.6563|355298.625|327339.2188|305874.4375|289913.5938|284245.5313|262233.0313|244749.7188|228574.0625|216635.2969|207462.5938|204162.1719|201486.4063|203250.8281|197937.375|197547.5|193222.5|183108.4219|178880.6875|175194.8125|170129.75|127884.2266|105774.3125|91717.2734|80169.7578|69808.9766|74053.8047|73165.2266|73894.0078|73511.7266|73378.9922|72957.6094|72851.2656|74350.5781|73340.25|67737.8828|56683.2539|46572.332|45496.6719|46309.0117|43599.9141|37564.7539|33335.5469|28923.125|26751.3418|22691.3223|21633.8848|18354.1719|19001.2188|20087.2656|20719.7988|19747.0586|19864.2109|20482.0234|23297.3555|16502.4531|14722.0596|13597.3867|12028.0078|9821.291|7601.5044|7237.3057|6968.7573|6730.5674|6351.6836|6210.9658|6079.3394|5896.5991|5762.7588|5539.0596|5256.3418|5196.4258|5196.3862|5193.5029|4094.8916|3304.1479|3291.8081|3290.3618|3293.5845|3295.4612|3294.7871|3295.8464|3294.0889|3294.7161|3293.0996|3294.9951|1324.1932|948.5006|703.8865|637.3823|563.3678|388.4884|253.5366|156.9931|82.2439|72.7075|65.3539|64.8093|64.4697|63.9104|62.9522|62.7017|62.1827|61.8329|61.3136|61.5925|60.9445|60.8141|59.9253|2.4852|2.0715|1.7263|1.4386|1.1988|1.1985|1.1486|0.959|0.7992|0.799|0.799|0.799|0.7865|0.6992|0.6991|0.6891|0.6686|0.5943|0.4945|0.4942|0.4942|0.4393|0.3661|0.3524|0.2897|0.2896|0.2497|0.2497|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00103|2214|/currencies/usd-vnd|CURRENCY:VND||22835|22695|22652.5|22650|22630|22720|22752.5|22770|22835|22930|23051.5|22855|22675|22667.5|22650|22672.5|22753|22755|22792.5|22759.5|22758|22763|22775|22766|22772.5|22800|22825|22817.5|22930|22955|23007|23012.5|23004.5|22994.5|23025|22947.5|22947.5|23051.5|23047.5|23054.5|23052|23059.5|23064|23050.5|23073.5|23063.5|23079.5|23090|23065|23077|23036.5|23015|23023.5|22987.5|22977|23037.5|23070|23100|23070|23100|23125|23125|23178.5|23130|23178.5|23169|23176|23175|23178.5|23178.5|23181|23183.5|23185.5|23192.5|23180|23182|23180|23175|23187.5|23187.5|23175|23180|23187.5|23190|23193.5|23201.5|23211|23212.5|23222.5|23257.5|23281.5|23277.5|23349|23382.5|23475|23497.5|23422.5|23437.5|23555|23627.5|23460|23220|23208|23240.5|23246|23242.5|23251|23252.5|23176|23166.5|23177|23177|23171|23168|23168|23171|23162.5|23196|23201|23201|23201|23202|23201.5|23201|23206|23202|23213|23216|23196.5|23186|23216|23215|23201|23230|23215|23220.5|23200|23244|23317.5|23295|23333|23397|23415|23397.5|23410|23304|23262.5|23263.5|23210|23201.5|23196.5|23197|23201|23202.5|23196|23198.5|23219|23200|23190.5|23207.5|23197.5|23198.5|23198.5|23197|23193|23285|23285.5|23317|23314.5|23347.5|23312.5|23314|23329|23348.5|23350|23352.5|23347.5|23323.5|23337.5|23246.5|23310.5|23301|23301|23275.5|23311|23311|23259|23202.5|23050|23040|22964.5|22893.5|22816.5|22814|22793|22812|22767|22766.5|22763|22764.5|22770.5|22785|22791.5|22789.5|22797|22766|22760.5|22763|22741|22696.5|22701.5|22721.5|22709.8008|22707.5|22720.5|22708.5|22709.5|22720|22729|22723.5|22715.5|22737.5|22738|22713.5|22724.5|22728.5|22726|22718.5|22738|22734|22744|22733|22735|22727|22737|22728|22730.5|22730.5|22741|22700.5|22750|22762|22720|22715|22685|22655|22712.5|22740|22745|22740|22741
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG||24.015|23.61|22.48|22.455|24.28|22.96|22.3585|23.325|22.855|22.41|22.18|22.5862|23.145|24.635|25.315|24.18|23.915|24.345|23.3277|22.6811|22.57|22.4155|22.355|23.7553|24.7625|24.015|23.0256|23.76|24.32|25.54|25.19|25.6793|26.098|26.4965|26.12|25.81|27.9365|27.85|27.93|27.5703|27.48|27.545|25.925|25.99|25.985|25.25|25|25.0782|26.232|25.975|25.35|26.65|27.385|27.395|26.98|28.295|25.425|24.784|25.355|26.65|26.0898|25.795|23.935|24.19|22.725|24.165|24.675|25.615|23.655|24.63|24.175|25.11|23.715|22.8765|26.7967|26.7649|26.8747|27.5375|26.764|26.6418|28.4634|24.7595|22.745|19.3538|18.6925|18.0476|17.8135|17.6536|17.4572|17.3865|17.885|17.202|16.635|15.505|14.9745|15.2594|15.1455|15.4744|14.407|14.535|12.6|15.0942|17.335|16.69|18.49|17.75|17.7|18.05|18.11|18.02|18.1|18.04|17.76|17.2|16.9559|16.5604|16.995|17.01|16.96|16.81|18.13|18.0535|17.565|17.575|17.635|17.5286|17.9615|17.445|18.19|18.43|17.6125|17.115|16.9585|16.22|16.4044|16.245|15.23|15.0087|15.335|15.364|14.87|15.015|14.5926|14.5739|14.408|14.784|14.925|15.078|15.018|14.9795|15.115|15.1305|15.425|15.295|15.295|15.225|15.926|15.7835|15.815|15.9265|15.7395|15.339|15.5985|15.7305|15.398|14.6745|14.5725|14.6425|14.275|14.3245|14.4305|14.168|14.754|14.705|14.65|14.595|14.65|14.67|14.295|14.055|14.1715|14.5335|14.86|14.78|15.305|15.431|15.475|15.52|15.815|16.0425|16.105|16.482|16.535|16.7745|16.405|16.51|16.415|16.675|16.535|16.525|17.135|16.65|16.416|16.365|16.59|16.331|16.605|16.5265|16.5545|16.668|16.3495|16.63|17.4185|17.065|17.22|17.2365|16.9755|16.38|16.045|15.847|16.323|17.015|17.2955|16.887|16.8625|16.839|17.0215|17.3925|16.825|16.6555|16.977|17.6005|17.82|17.8125|17.074|16.955|17.11|16.288|16.7615|16.5225|16.005|15.6195|16.639|16.76|16.6955|17.2205|17.5615|17.3725|16.82|16.5075|16.282
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU||1900.395|1861.545|1806.99|1791.1949|1834.495|1817.895|1795.405|1830.135|1808.1949|1799.395|1782.9449|1784.785|1790.045|1846.745|1868.145|1818.4449|1783.245|1794|1767.745|1757.345|1762.145|1751.245|1754.295|1788.545|1828.66|1817.545|1780.545|1778.4449|1763.345|1814.345|1802.645|1811.645|1807.9449|1787.6949|1781.245|1764.4449|1874.59|1888.49|1903.6949|1882.345|1843.845|1833.245|1768.495|1776.345|1779.5|1743.795|1728.745|1732.145|1745.745|1727.745|1702.795|1733.395|1782.245|1825.345|1815.4449|1863.045|1855.75|1828.9399|1849.345|1906.045|1885.9255|1883.1993|1839.295|1837.995|1789.05|1869.845|1888.745|1954.645|1878.595|1902.345|1899.9449|1930.5|1902.245|1859|1949.545|1941.045|1931.245|1965.395|1939.245|1947.04|2034.1949|1980.979|1899.995|1809.58|1799.005|1776.3051|1773.745|1748.775|1732.3191|1684.645|1738.045|1734.61|1743.005|1702.645|1699|1726.145|1692.25|1685.6949|1597.5|1622|1508.15|1550.545|1694.4|1591.1|1659.045|1584.7|1570.29|1590.2|1580.1|1558.645|1562.29|1561.145|1511.795|1478.2|1475.6|1459.495|1467.03|1462.29|1467.66|1458.965|1513.8|1504.345|1492.021|1488.9|1504.755|1497.075|1516.655|1503.345|1507.1|1520.1|1539.3|1511.15|1497.645|1440.65|1419.495|1425.15|1415.75|1400.05|1392.83|1401.35|1342.045|1335.9449|1307.395|1285.8|1277.795|1286.71|1281.1949|1286.55|1275.83|1290.6|1291.8|1291.48|1313.355|1302.345|1298.855|1293.615|1328.885|1321.405|1314.55|1318.13|1303.8199|1281.64|1287.7|1286.01|1280.205|1258.65|1237.6|1250.755|1223.1899|1224.04|1222.345|1210.045|1233.09|1234.145|1228.0551|1217.4449|1203.145|1192.1949|1198.3149|1193.1801|1195.41|1200.29|1206.9449|1183.745|1211.245|1213.645|1222.96|1231.545|1241.41|1255.125|1253.495|1271.7351|1279.145|1299.395|1293.16|1298.9301|1290.895|1318.545|1315.05|1322.8|1335.1949|1344.605|1333.21|1326.21|1347.895|1313.9449|1323.6949|1323.78|1327.92|1347.67|1315.14|1332.0399|1350.295|1334.9501|1336.9449|1320.625|1302.62|1275.245|1253.78|1247.72|1273.34|1288.85|1292.745|1274.955|1269.855|1273.6|1277.22|1303.535|1276|1279.2|1297.87|1319.72|1337.1801|1334.4|1292.405|1283.605|1289.45|1259.14|1270.045|1255.38|1228.885|1213.35|1241.755|1257.78|1254|1267.105|1279.42|1267.3101|1256.05|1228.4|1225.36
00106|2220|/currencies/usd-xof|CURRENCY:XOF||576.95|576.25|572.5|589.25|578.75|572.25|580.25|580|578.75|579.25|581|581.25|583.75|577.75|573|567.5|562.25|563.55|565|568.25|566.25|558.75|557|554|552.25|557.25|561.5|559|555|555.5|557.15|555.5|555.75|554.75|549.5|551|538.25|541.75|538.5|536.75|541.75|543.25|541.75|544.5|547.92|551.5|557|555.25|548.22|549.25|544.25|540.5|542|541|548.25|542.5|539.75|540.5|532.7|534|537.25|535.5|539.72|539.5|549.75|553.5|555.23|554.22|558|554.75|560.25|557.2|558.5|562|553.25|554.75|555.25|554.75|554|556|553|557.75|566.72|576.25|582|583.7|583.7|585.25|583.7|577.72|590.22|600.98|606.72|605.2|602.98|611|605.7|599|606.98|595.2|608.72|586.95|585.48|596.48|608|608.135|583.7|594.95|593.95|588.9|590.5|587.72|591.25|589.9|587.45|592.59|595.75|592.72|595.25|594.615|589.7|590.2|589.7|599.06|600.6|601.97|593.7|583.7|593.85|594.45|588.395|587|583.7|581.74|583.7|584.7|583.7|582|575.98|579.98|581.75|582.715|588.32|588.07|583.7|585.42|585.7|588.7|583.25|581.2|591.7|586.595|576.2|579.75|580.48|579.19|579.7|581.75|578.5|573.22|579.5|582.7|568.95|576.95|572.72|572.5|577.7|576.72|576.2|574.75|578.2|578.15|573.48|575.2|566.9|565.48|569.7|564.48|556.48|559.98|563.5|561.2|566.95|575.95|566.22|575.265|563.625|563.51|561.5|567.2|585.94|590.465|586.225|576.71|585.315|581.55|569.09|562.975|566.455|559.625|550.94|551.01|555.245|539.52|534.4|532.5|537.14|534.98|534.2|537.235|529.2|536.65|529.99|543.05|577.17|565.23|578.06|577.48|590.305|575.37|577.65|553.895|567.84|572.775|569.445|568.235|554.005|556|556|556|548.38|549.38|548.9|558.62|550.5|562.53|566.785|556.66|560.89|570.5|581.28|581.4|582.81|589.1|589.35|589.25|585.2|589.72|588.4|598.8|599.15
00107|2222|/currencies/usd-yer|CURRENCY:YER||250.25|250.25|250.24|250.23|250.2|250.25|250.25|250.2|250.25|250.23|250.23|250.2|250.23|250.25|250.23|250.25|250.3|250.25|250.2|250.25|250.23|250.25|250.25|250.25|250.27|250.2|250.3|251.44|251.48|251.28|251.33|251.38|251.65|251.8|251.8|251.7|247.75|247.6|247.85|248.05|249.5|252.15|252.25|252.2|252.1|252.5|252.45|252.45|252.7|252.5|251.95|252.1|252.65|252.1|251.9|252|251.48|251.53|249.765|250.635|250.3|250.42|249.76|248.645|249.86|249.605|250.22|249.765|249.355|250.3|250.205|250.3|249.6|249.915|249.955|249.65|249.235|248.965|249.32|250.3|250.36|250.3|250.3|250.3|250.25|250.175|250.265|250.135|250.2|250.115|250.04|250.35|250.35|250.11|250.2|250.4|250.175|250.175|250.175|250.35|250.1|250.125|249.85|250.275|249.7|249.4|249.4|249.3|249.3|249.3|249.3|249.25|249.575|249.35|249.3|249.25|249.45|249.4|249.25|249.4|249.4|249.4|249.33|249.4|249.35|249.35|249.2|249.4|249.35|249.55|249.95|249.45|249.6|249.45|249.25|249.7|249.8|249.7|249.6|249.7|249.55|249.55|249.75|250.39|249.7|249.7|249.75|249.65|249.65|249.7|249.65|250.29|249.65|249.7|249.6|249.7|250.05|249.7|249.85|250.25|250.05|250.05|250|250.1|250.1|250.05|250.1|250.05|250.05|250.1|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.05|250.1|250.1|250.05|250.05|250.1|250.1|250.05|250.1|250.05|250.05|250.05|250.05|250.475|250.05|250.05|250.05|250.05|250.1|250|250.1|250.63|250.1|250.45|250.05|250.05|250.05|250.1|250.1|250.54|250.05|250.13|250.5|250.15|250.05|250.15|250.15|250.15|250.15|250.15|250.1|250.15|250.15|250.15|250.1|250.15|250.15|250.1|250.15|250.15|250.475|250.54|250.15|250.855|250.2|250.1|250.05|250.1|251.125|251.605|250.15|250.15|250.15|250.15|250.705|250.715|250.13|250.13|250.15|250.1|250.13|250.15|249.15|250.5
00108|17|/currencies/usd-zar|CURRENCY:ZAR||15.1073|15.2096|15.4707|15.61|15.0919|15.3896|15.6267|16.0038|15.561|15.8807|15.9761|16.082|16.3078|15.7227|15.3321|15.0579|15.2088|14.825|14.64|14.9607|14.9067|14.9492|14.7188|14.2093|14.3013|14.7432|15.3014|14.729|14.5898|14.5604|14.7875|14.3637|14.196|14.3188|14.1723|14.3881|13.6925|13.4|13.775|13.955|14.1183|14.0593|14.5321|14.3073|14.3421|14.625|14.6819|15.0045|14.8467|14.9|15.3554|15.1001|14.6533|14.5438|14.8777|15.165|15.1168|15.2|15.3013|14.6775|14.6325|14.545|15.13|15.2135|15.2608|15.4323|15.5263|15.6413|16.2513|16.2156|16.53|16.41|16.5275|17.1311|16.3429|16.7474|16.6294|16.6313|17.1798|17.3866|17.6163|17.0475|16.6814|16.6588|16.775|17.035|17.2927|17.3221|17.067|16.85|17.565|17.6105|18.6313|18.3818|18.7723|19.05|18.8217|17.983|19.049|17.825|17.545|16.2176|15.6648|15.6581|14.9711|14.8795|15.09|14.9975|14.4153|14.4457|14.3197|14.3183|14.0326|14.2497|14.52|14.623|14.6472|14.6849|14.7025|14.8616|15.0075|14.6304|14.8075|14.8105|15.07|15.1563|14.92|14.5925|14.8197|15.2341|15.3646|15.32|15.2647|14.774|14.2562|13.94|13.98|14.2063|14.0713|14.3275|14.82|14.9146|14.5935|14.4083|14.42|14.165|14.3925|14.384|14.055|13.9675|14.0763|14.4904|14.505|14.4237|14.4429|14.1952|13.969|14.0972|13.6213|13.3158|13.6516|13.8455|13.8859|13.967|14.4375|14.6331|14.4086|14.1488|13.7242|13.8242|14.0516|14.28|14.2795|14.5775|14.4282|14.5236|14.7638|14.1512|14.2884|14.9425|15.2404|14.695|14.249|14.6372|14.1341|13.3495|13.2096|13.4075|13.3215|13.4693|13.7353|13.43|13.4363|13.1175|12.6974|12.5112|12.7833|12.2651|12.5017|12.341|12.084|12.0663|12.0316|11.8713|11.6828|11.9698|11.8263|11.9332|11.5702|11.6778|12.0798|12.0336|11.846|12.1309|12.3181|12.3318|12.3824|12.6513|13.1313|13.7003|13.7642|14.0971|14.0323|14.3771|14.2243|14.1217|13.6875|13.2825|13.745|13.5644|13.2817|13.1632|12.9317|12.9305|13.0174|13.1542|13.4842|13.4221|13.0165|12.9085|13.0323|13.395|13.0637|12.9237|12.8028|12.9408|12.809|12.874|13.2625|13.3825|13.43
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|2.1269|2.2555|2.2138|2.2577|2.351|2.4071|2.349|2.363|2.4403|2.4053|2.3441|2.3615|2.5013|2.4769|2.5932|2.5682|2.424|2.4582|2.5089|2.5055|2.509|2.4276|2.3633|2.3544|2.3672|2.3242|2.371|2.2832|2.3145|2.3397|2.2985|2.3456|2.3227|2.3379|2.4015|2.4232|2.4139|2.4779|2.4769|2.4902|2.4335|2.4473|2.3288|2.3175|2.3376|2.3304|2.2617|2.4306|2.5074|2.485|2.4127|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US||1.8681|1.967|1.908|1.789|1.772|1.807|1.767|1.531|1.486|1.375|1.494|1.378|1.531|1.56|1.575|1.464|1.575|1.648|1.589|1.629|1.46|1.465|1.362|1.343|1.336|1.307|1.26|1.285|1.297|1.237|1.283|1.27|1.361|1.439|1.528|1.44|1.462|1.567|1.608|1.62|1.635|1.586|1.631|1.563|1.578|1.674|1.705|1.672|1.707|1.637|1.597|1.395|1.363|1.25|1.172|1.071|1.096|1.102|1.107|0.93|0.94|0.938|0.911|0.974|0.845|0.832|0.9|0.83|0.855|0.828|0.759|0.76|0.71|0.658|0.682|0.672|0.72|0.723|0.632|0.713|0.571|0.535|0.59|0.628|0.63|0.676|0.632|0.695|0.666|0.902|0.64|0.656|0.641|0.694|0.605|0.605|0.642|0.725|0.617|0.667|0.791|0.668|0.501|1.105|1.456|1.576|1.561|1.514|1.63|1.823|1.82|1.769|1.875|1.921|1.833|1.843|1.796|1.777|1.826|1.923|1.754|1.803|1.74|1.713|1.515|1.685|1.737|1.899|1.559|1.508|1.478|1.572|1.748|1.855|2.067|2.057|2.15|2.041|2.045|2.059|2.092|2.122|2.126|2.308|2.4|2.433|2.482|2.509|2.558|2.558|2.503|2.43|2.453|2.594|2.63|2.766|2.668|2.675|2.638|2.693|2.755|2.775|2.676|2.666|2.73|2.826|2.895|2.829|3.037|3.05|3.057|3.151|3.208|3.081|3.192|3.158|3.231|3.067|3.098|2.99|2.944|2.86|2.821|2.866|2.866|2.956|2.962|2.895|2.823|2.829|2.858|2.893|2.922|2.952|2.908|2.9|3.08|2.975|2.951|2.966|2.968|2.841|2.786|2.759|2.819|2.857|2.905|2.85|2.875|2.891|2.902|2.847|2.658|2.661|2.553|2.48|2.4289|2.492|2.369|2.383|2.421|2.342|2.34|2.4|2.345|2.403|2.394|2.289|2.362|2.344|2.26|2.207|2.089|2.134|2.176|2.208|2.197|2.271|2.282|2.23|2.328|2.387|2.314|2.144|2.158|2.213|2.161|2.245|2.245|2.326|2.361
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB||1.3855|1.474|1.404|1.267|1.167|1.176|1.192|0.974|0.926|0.728|0.736|0.752|0.845|0.893|0.881|0.844|1.042|1.155|1.14|1.201|0.991|0.928|0.84|0.767|0.71|0.568|0.528|0.562|0.601|0.572|0.559|0.612|0.661|0.704|0.777|0.731|0.702|0.797|0.805|0.824|0.858|0.808|0.837|0.762|0.754|0.772|0.822|0.745|0.806|0.813|0.78|0.792|0.719|0.581|0.522|0.323|0.315|0.281|0.277|0.207|0.232|0.187|0.207|0.319|0.288|0.302|0.333|0.267|0.255|0.261|0.193|0.271|0.24|0.197|0.188|0.167|0.279|0.313|0.213|0.24|0.159|0.107|0.14|0.174|0.169|0.204|0.19|0.235|0.182|0.349|0.195|0.184|0.174|0.23|0.236|0.248|0.292|0.303|0.305|0.31|0.363|0.559|0.409|0.232|0.442|0.574|0.629|0.57|0.527|0.564|0.633|0.771|0.74|0.756|0.785|0.792|0.774|0.699|0.706|0.73|0.791|0.664|0.681|0.71|0.708|0.444|0.5|0.628|0.76|0.505|0.479|0.48|0.465|0.484|0.55|0.688|0.735|0.836|0.738|0.832|0.844|0.847|0.815|0.887|0.956|1.035|1.136|1.22|1.143|1.197|1.212|1.117|1|1.012|1.212|1.19|1.296|1.159|1.161|1.153|1.249|1.308|1.354|1.29|1.277|1.268|1.32|1.242|1.269|1.367|1.382|1.414|1.492|1.493|1.385|1.579|1.634|1.726|1.574|1.554|1.531|1.46|1.43|1.278|1.235|1.243|1.329|1.28|1.232|1.273|1.267|1.279|1.32|1.327|1.389|1.282|1.324|1.5|1.439|1.399|1.446|1.48|1.437|1.395|1.351|1.446|1.431|1.494|1.475|1.521|1.582|1.573|1.579|1.445|1.339|1.337|1.246|1.188|1.243|1.152|1.279|1.224|1.251|1.296|1.341|1.267|1.35|1.331|1.371|1.364|1.366|1.355|1.309|1.006|1.058|1.053|1.09|1.063|1.176|1.216|1.175|1.309|1.309|1.259|1.035|1.017|1.006|1.038|1.01|1.095|1.088
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|2.235|2.184|2.086|2.015|1.919|1.881|1.871|1.874|1.651|1.587|1.59|1.65|1.548|1.675|1.773|1.797|1.741|1.945|1.769|1.691|1.672|1.499|1.395|1.31|1.24|1.248|1.181|1.069|1.187|1.177|1.182|1.202|1.258|1.379|1.428|1.559|1.511|1.491|1.572|1.628|1.67|1.711|1.631|1.693|1.657|1.701|1.726|1.763|1.716|1.842|1.807|1.777|1.682|1.499|1.263|1.245|1.13|1.061|1.035|1.096|0.973|0.973|1.007|0.966|1.061|0.901|0.877|0.904|0.786|0.843|0.84|0.731|0.858|0.87|0.833|0.932|0.918|0.958|0.98|0.88|0.928|0.851|0.829|0.881|0.884|0.895|0.909|0.863|0.861|0.884|1.114|0.896|0.877|0.912|0.923|0.877|0.9|0.866|0.918|0.781|0.848|1.093|1.113|0.65|0.687|0.93|1.06|1.044|0.933|0.977|1.183|1.242|1.238|1.312|1.298|1.161|1.139|1.039|1.095|1.162|1.297|1.151|1.074|1.156|1.075|0.896|0.953|0.988|1.183|1.066|0.897|0.892|0.888|0.988|1.061|1.225|1.354|1.445|1.347|1.35|1.292|1.383|1.483|1.46|1.528|1.638|1.744|1.792|1.78|1.913|1.963|1.895|1.786|1.765|1.987|2.022|2.198|2.081|2.13|2.082|2.244|2.235|2.343|2.311|2.322|2.335|2.372|2.439|2.431|2.584|2.679|2.652|2.737|2.701|2.569|2.722|2.711|2.772|2.68|2.691|2.645|2.598|2.485|2.547|2.558|2.56|2.738|2.629|2.668|2.648|2.576|2.638|2.63|2.7|2.793|2.703|2.768|2.879|2.773|2.76|2.804|2.845|2.722|2.65|2.618|2.672|2.72|2.823|2.776|2.793|2.888|2.852|2.875|2.854|2.864|2.752|2.642|2.648|2.714|2.558|2.553|2.522|2.538|2.566|2.67|2.593|2.761|2.832|2.787|2.849|2.85|2.777|2.799|2.598|2.673|2.662|2.619|2.618|2.643|2.718|2.707|2.741|2.751|2.655|2.381|2.423|2.439|2.389|2.412|2.493|2.563|2.626
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE||0.201|0.24|0.187|-0.032|-0.065|-0.046|-0.038|-0.177|-0.254|-0.378|-0.345|-0.39|-0.336|-0.342|-0.263|-0.277|-0.11|-0.109|-0.167|-0.147|-0.224|-0.241|-0.288|-0.333|-0.364|-0.427|-0.482|-0.467|-0.463|-0.459|-0.424|-0.351|-0.292|-0.235|-0.154|-0.2|-0.272|-0.209|-0.181|-0.128|-0.138|-0.203|-0.201|-0.25|-0.269|-0.301|-0.322|-0.353|-0.294|-0.306|-0.301|-0.296|-0.284|-0.396|-0.427|-0.519|-0.512|-0.545|-0.526|-0.57|-0.541|-0.599|-0.616|-0.556|-0.586|-0.59|-0.554|-0.619|-0.626|-0.588|-0.62|-0.538|-0.537|-0.523|-0.489|-0.484|-0.439|-0.412|-0.511|-0.418|-0.5|-0.522|-0.449|-0.444|-0.454|-0.426|-0.474|-0.414|-0.452|-0.279|-0.437|-0.488|-0.537|-0.529|-0.589|-0.474|-0.476|-0.322|-0.412|-0.476|-0.335|-0.598|-0.795|-0.619|-0.466|-0.391|-0.379|-0.431|-0.335|-0.214|-0.233|-0.293|-0.251|-0.256|-0.284|-0.289|-0.323|-0.356|-0.336|-0.268|-0.377|-0.359|-0.376|-0.465|-0.585|-0.58|-0.525|-0.463|-0.636|-0.703|-0.704|-0.673|-0.572|-0.522|-0.385|-0.319|-0.245|-0.384|-0.311|-0.287|-0.25|-0.247|-0.206|-0.114|-0.097|-0.049|-0.003|-0.012|0.033|0.058|-0.002|-0.049|-0.02|0.086|0.065|0.193|0.1|0.104|0.094|0.168|0.186|0.255|0.239|0.215|0.243|0.249|0.264|0.235|0.338|0.35|0.37|0.414|0.435|0.357|0.463|0.491|0.57|0.475|0.46|0.442|0.387|0.341|0.338|0.302|0.318|0.414|0.406|0.381|0.282|0.297|0.302|0.319|0.396|0.475|0.391|0.44|0.581|0.557|0.544|0.578|0.613|0.516|0.5|0.48|0.531|0.571|0.655|0.618|0.644|0.721|0.751|0.771|0.654|0.577|0.58|0.437|0.432|0.421|0.303|0.306|0.338|0.366|0.353|0.405|0.36|0.386|0.446|0.405|0.468|0.471|0.444|0.442|0.329|0.375|0.381|0.422|0.391|0.47|0.529|0.513|0.6|0.572|0.489|0.259|0.279|0.266|0.279|0.339|0.379|0.399|0.43
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR||0.714|0.714|0.629|0.373|0.329|0.351|0.292|0.208|0.122|-0.04|-0.002|-0.032|0.043|0.019|0.083|0.071|0.263|0.232|0.19|0.211|0.122|0.104|0.045|-0.005|-0.022|-0.063|-0.142|-0.135|-0.126|-0.099|-0.091|-0.024|0.048|0.101|0.194|0.133|0.094|0.154|0.188|0.237|0.246|0.182|0.152|0.017|-0.022|-0.051|-0.071|-0.109|-0.078|-0.085|-0.032|-0.056|-0.038|-0.159|-0.213|-0.289|-0.281|-0.324|-0.324|-0.34|-0.315|-0.363|-0.371|-0.327|-0.343|-0.351|-0.316|-0.367|-0.346|-0.321|-0.35|-0.279|-0.262|-0.245|-0.22|-0.201|-0.142|-0.101|-0.207|-0.126|-0.212|-0.197|-0.146|-0.128|-0.123|-0.103|-0.109|-0.092|-0.058|0.077|-0.057|-0.036|-0.004|-0.027|-0.077|0.016|0.06|0.125|0.09|-0.058|0.128|0.073|-0.359|-0.289|-0.223|-0.148|-0.132|-0.166|-0.083|0.048|0.053|0.009|0.071|0.041|0.006|0.023|-0.002|-0.035|-0.013|0.022|-0.046|-0.066|-0.078|-0.193|-0.288|-0.26|-0.23|-0.172|-0.341|-0.406|-0.382|-0.409|-0.276|-0.26|-0.125|-0.061|0.056|-0.109|0.012|0.032|0.096|0.103|0.213|0.281|0.293|0.353|0.353|0.359|0.378|0.399|0.364|0.343|0.358|0.471|0.471|0.578|0.525|0.536|0.545|0.573|0.602|0.66|0.66|0.698|0.71|0.6955|0.72|0.708|0.713|0.725|0.77|0.789|0.784|0.742|0.831|0.857|0.907|0.821|0.781|0.761|0.716|0.692|0.678|0.659|0.677|0.737|0.7|0.705|0.623|0.644|0.669|0.699|0.741|0.83|0.728|0.762|0.842|0.782|0.776|0.801|0.841|0.755|0.741|0.724|0.778|0.834|0.906|0.88|0.943|0.972|1.018|1.021|0.939|0.849|0.859|0.803|0.768|0.75|0.634|0.634|0.612|0.693|0.697|0.777|0.756|0.79|0.871|0.826|0.894|0.77|0.736|0.715|0.635|0.681|0.699|0.715|0.693|0.749|0.799|0.758|0.864|0.939|0.829|0.615|0.634|0.66|0.709|0.771|0.822|0.852|0.78
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP||0.201|0.214|0.208|0.165|0.129|0.146|0.138|0.083|0.063|0.044|0.048|0.044|0.073|0.073|0.076|0.057|0.097|0.095|0.088|0.086|0.048|0.057|0.041|0.047|0.042|0.02|0.013|0.016|0.025|0.02|0.018|0.013|0.034|0.036|0.051|0.052|0.036|0.078|0.078|0.08|0.079|0.082|0.087|0.062|0.094|0.104|0.124|0.085|0.11|0.124|0.1|0.148|0.115|0.074|0.06|0.06|0.035|0.048|0.038|0.02|0.019|0.014|0.011|0.026|0.029|0.017|0.028|0.032|0.04|0.033|0.02|0.031|0.025|0.005|0.013|0.024|0.05|0.051|0.029|0.043|0.02|0.019|0.017|0.022|0.024|0.03|0.006|0.005|0.011|0.053|0.006|-0.001|0.001|0.006|-0.023|-0.017|0.024|0.001|-0.008|-0.016|0.029|0.053|-0.19|-0.166|-0.084|-0.028|-0.045|-0.075|-0.046|-0.001|0.003|-0.034|-0.011|0.011|-0.027|-0.009|-0.07|-0.079|-0.08|-0.058|-0.161|-0.133|-0.148|-0.167|-0.211|-0.231|-0.234|-0.146|-0.248|-0.272|-0.259|-0.227|-0.228|-0.17|-0.149|-0.135|-0.127|-0.149|-0.154|-0.16|-0.125|-0.121|-0.098|-0.071|-0.054|-0.05|-0.055|-0.035|-0.032|-0.035|-0.039|-0.083|-0.085|-0.041|-0.034|-0.002|-0.039|-0.02|-0.024|-0.008|0.001|0.019|0.01|-0.012|-0.015|0.032|0.024|0.049|0.086|0.093|0.101|0.121|0.134|0.11|0.15|0.149|0.154|0.128|0.125|0.115|0.115|0.109|0.099|0.099|0.098|0.105|0.105|0.081|0.039|0.03|0.033|0.033|0.035|0.044|0.046|0.039|0.056|0.045|0.042|0.047|0.06|0.036|0.039|0.045|0.02|0.033|0.05|0.065|0.048|0.058|0.07|0.085|0.078|0.078|0.072|0.059|0.048|0.047|0.043|0.051|0.035|0.029|0.034|0.044|0.046|0.069|0.081|0.059|0.056|0.065|0.022|0.03|0.001|-0.004||0.039|0.053|0.07|0.074|0.067|0.078|0.089|0.086|0.053|0.054|0.054|0.051|0.039|0.042|0.041|0.025
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA||9.065|9.195|9.32|9.425|9.23|9.365|9.405|9.35|9.29|9.285|9.49|9.6|9.9|9.48|9.395|9.44|9.64|9.585|9.415|9.545|9.22|9.11|9|8.855|8.8|8.815|8.955|8.885|8.96|8.825|8.94|8.94|8.87|8.9|8.995|8.96|8.655|8.78|8.945|8.985|9.095|9.05|9.29|9.18|9.06|9.305|9.55|9.485|9.335|9.35|9.27|9.02|8.885|8.52|8.47|8.735|8.76|8.835|8.79|8.735|8.76|8.735|8.815|8.99|8.96|8.825|8.9|8.945|9.31|9.285|9.345|9.5|9.425|9.535|9.18|9.36|9.23|9.32|9.265|9.15|9.245|9.255|9.2|9.41|9.495|9.42|9.195|9.205|9.23|8.9|8.895|9.02|9.605|9.28|10.27|10.955|10.35|10.815|11.595|11.63|11.685|9.965|10|9.03|9.115|8.82|8.85|8.87|8.98|9.01|8.18|8.225|8.26|8.165|8.245|8.32|8.41|8.455|8.41|8.38|8.46|8.575|8.17|8.24|8.235|8.185|8.295|8.295|8.14|8.15|8.23|8.275|8.385|8.395|8.37|8.36|8.02|8.09|8.17|8.095|8.12|8.365|8.475|8.485|8.37|8.5|8.46|8.56|8.575|8.465|8.485|8.51|8.61|8.75|8.67|8.665|8.745|8.725|8.88|8.655|8.615|8.72|8.895|8.77|8.8|8.895|9|9.205|9.04|8.94|8.935|9.115|9.2|9.185|9.33|9.21|9.245|9.24|9|9.085|9.175|9.14|8.98|8.9|9.035|8.855|8.685|8.585|8.725|8.73|8.66|8.835|8.87|9.015|8.97|8.62|8.45|8.625|8.345|8.345|8.205|8.04|8.085|8.055|7.98|7.99|8.145|8.075|8.2|8.035|8.11|8.455|8.49|8.425|8.495|8.57|8.565|8.605|8.715|9.075|9.275|9.325|9.335|9.34|9.355|9.28|9.135|8.835|8.62|8.705|8.56|8.455|8.405|8.42|8.505|8.57|8.535|8.65|8.655|8.595|8.515|8.695|8.925|8.795|8.52|8.485|8.49|8.45|8.505|8.675|8.705
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH||0.258|0.299|0.22|0.014|-0.027|-0.003|0.005|-0.132|-0.207|-0.289|-0.312|-0.292|-0.233|-0.174|-0.159|-0.193|-0.05|-0.052|-0.107|-0.078|-0.196|-0.163|-0.22|-0.273|-0.317|-0.333|-0.369|-0.392|-0.4|-0.371|-0.38|-0.335|-0.288|-0.242|-0.171|-0.212|-0.224|-0.137|-0.12|-0.17|-0.15|-0.183|-0.198|-0.187|-0.241|-0.267|-0.3|-0.316|-0.278|-0.254|-0.202|-0.238|-0.214|-0.308|-0.314|-0.451|-0.442|-0.47|-0.478|-0.486|-0.459|-0.51|-0.523|-0.458|-0.449|-0.417|-0.484|-0.492|-0.548|-0.508|-0.519|-0.483|-0.506|-0.463|-0.456|-0.439|-0.427|-0.42|-0.5|-0.454|-0.507|-0.543|-0.488|-0.432|-0.463|-0.374|-0.425|-0.399|-0.464|-0.263|-0.439|-0.503|-0.526|-0.512|-0.532|-0.437|-0.455|-0.302|-0.292|-0.368|-0.359|-0.402|-0.898|-0.872|-0.799|-0.731|-0.699|-0.781|-0.662|-0.575|-0.529|-0.575|-0.518|-0.452|-0.561|-0.609|-0.525|-0.579|-0.494|-0.339|-0.512|-0.569|-0.581|-0.66|-0.786|-0.703|-0.758|-0.572|-0.902|-0.959|-0.935|-1.092|-0.92|-0.85|-0.626|-0.606|-0.421|-0.651|-0.439|-0.499|-0.398|-0.473|-0.458|-0.425|-0.384|-0.261|-0.242|-0.302|-0.212|-0.17|-0.292|-0.355|-0.376|-0.314|-0.347|-0.23|-0.293|-0.291|-0.294|-0.243|-0.143|-0.134|-0.152|-0.168|-0.197|-0.171|-0.079|-0.156|-0.098|-0.074|-0.021|0.019|0.014|-0.035|0.025|0.073|0.092|0.041|0.01|-0.02|-0.066|-0.1|-0.106|-0.111|-0.095|-0.033|-0.038|-0.029|-0.054|-0.1|-0.074|-0.038|-0.015|0.054|-0.062|0.039|0.118|0.061|0.046|0.085|0.115|0.019|0.031|0.031|0.074|0.104|0.11|0.061|0.104|0.15|0.184|0.164|0.079|0.002|0.003|-0.095|-0.089|-0.071|-0.173|-0.161|-0.143|-0.141|-0.13|-0.062|-0.09|-0.059|-0.037|-0.049|-0.016|-0.008|-0.043|-0.045|-0.152|-0.126|-0.133|-0.112|-0.177|-0.058|0.045|-0.006|0.017|0.028|-0.023|-0.16|-0.149|-0.179|-0.155|-0.138|-0.081|-0.06|-0.048
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT||1.8405|1.845|1.962|1.755|1.353|1.355|1.341|1.319|1.185|1.127|0.908|0.968|0.926|0.974|0.863|0.959|0.88|1.134|0.958|0.871|0.881|0.82|0.782|0.72|0.707|0.71|0.639|0.548|0.552|0.573|0.627|0.629|0.714|0.767|0.775|0.923|0.874|0.748|0.879|0.915|1.034|1.073|0.918|0.86|0.784|0.748|0.737|0.632|0.614|0.672|0.632|0.772|0.771|0.625|0.486|0.543|0.643|0.714|0.583|0.498|0.521|0.564|0.536|0.522|0.593|0.56|0.599|0.636|0.618|0.718|0.764|0.655|0.714|0.789|0.898|0.969|1.041|1.083|1.102|1.006|1.056|0.987|1.077|1.071|1.24|1.288|1.33|1.372|1.323|1.418|1.422|1.491|1.606|1.854|1.839|1.777|1.89|1.79|1.599|1.542|1.334|1.635|1.805|1.079|1.127|0.907|0.924|0.948|0.924|1.23|1.386|1.332|1.345|1.396|1.421|1.258|1.447|1.338|1.297|1.33|1.272|1.097|1.047|1.03|1.056|0.831|0.829|0.921|0.87|0.883|1.033|1.318|1.354|1.826|1.541|1.575|1.604|1.733|1.746|2.09|2.163|2.34|2.361|2.663|2.55|2.673|2.685|2.555|2.581|2.612|2.544|2.47|2.483|2.449|2.498|2.506|2.733|2.853|2.8|2.977|2.734|2.649|2.734|2.865|2.892|2.752|2.823|2.946|3.132|3.212|3.415|3.492|3.397|3.307|3.438|3.586|3.577|3.409|3.143|2.84|2.808|2.877|3.239|3.145|3.126|2.997|2.942|2.74|2.581|2.56|2.719|2.688|2.712|2.617|3.13|2.739|2.453|2.188|1.883|1.793|1.735|1.779|1.793|1.784|1.787|1.874|1.978|1.994|2.063|2.156|1.986|2.05|2.033|2.003|1.958|1.991|1.994|1.998|1.907|1.812|1.643|1.703|1.825|1.833|1.846|1.789|1.946|2.046|2.085|2.204|2.171|2.172|2.141|1.959|2.075|2.096|2.032|2.029|2.013|2.121|2.072|2.289|2.341|2.155|1.92|1.989|2.084|2.261|2.096|2.133|2.253
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES||1.2025|1.238|1.043|0.716|0.642|0.655|0.663|0.581|0.514|0.336|0.373|0.357|0.436|0.399|0.45|0.408|0.616|0.523|0.489|0.511|0.427|0.407|0.359|0.342|0.337|0.304|0.218|0.216|0.238|0.277|0.264|0.354|0.354|0.384|0.481|0.436|0.364|0.459|0.493|0.55|0.576|0.51|0.476|0.413|0.395|0.375|0.322|0.282|0.329|0.314|0.408|0.397|0.377|0.189|0.136|0.096|0.117|0.065|0.033|0.055|0.071|0.017|0.008|0.066|0.064|0.063|0.1|0.082|0.146|0.145|0.14|0.17|0.221|0.254|0.291|0.296|0.375|0.38|0.306|0.356|0.28|0.336|0.346|0.407|0.439|0.451|0.48|0.5|0.58|0.556|0.582|0.695|0.852|0.882|0.843|0.875|0.834|0.812|0.757|0.527|0.735|0.708|0.273|0.284|0.207|0.308|0.284|0.24|0.31|0.46|0.449|0.377|0.428|0.438|0.413|0.488|0.468|0.416|0.437|0.388|0.295|0.28|0.258|0.201|0.13|0.176|0.217|0.307|0.181|0.115|0.141|0.079|0.247|0.211|0.356|0.394|0.561|0.361|0.403|0.419|0.5|0.566|0.719|0.822|0.883|0.982|0.964|1.026|1.08|1.046|1.1|1.12|1.091|1.197|1.175|1.199|1.181|1.234|1.241|1.234|1.243|1.351|1.456|1.473|1.422|1.395|1.42|1.456|1.513|1.63|1.644|1.612|1.583|1.559|1.672|1.677|1.593|1.522|1.514|1.495|1.462|1.487|1.406|1.467|1.447|1.439|1.388|1.333|1.277|1.328|1.343|1.372|1.31|1.412|1.391|1.445|1.467|1.287|1.281|1.276|1.298|1.241|1.212|1.166|1.267|1.373|1.44|1.563|1.588|1.475|1.453|1.469|1.406|1.395|1.502|1.527|1.571|1.46|1.452|1.405|1.432|1.474|1.551|1.56|1.465|1.497|1.661|1.614|1.654|1.686|1.65|1.606|1.535|1.48|1.488|1.437|1.455|1.452|1.501|1.452|1.638|1.714|1.525|1.385|1.459|1.406|1.554|1.547|1.604|1.649|1.587
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL||0.461|0.395|0.346|0.1|0.052|0.074|0.067|-0.014|-0.089|-0.26|-0.212|-0.25|-0.178|-0.185|-0.162|-0.151|0.045|0.027|-0.024|-0.002|-0.109|-0.112|-0.176|-0.211|-0.246|-0.289|-0.363|-0.352|-0.347|-0.322|-0.306|-0.248|-0.177|-0.119|-0.032|-0.09|-0.126|-0.064|-0.021|0.018|0.019|-0.045|-0.055|-0.191|-0.209|-0.244|-0.261|-0.295|-0.261|-0.26|-0.223|-0.224|-0.222|-0.335|-0.37|-0.452|-0.445|-0.49|-0.485|-0.488|-0.467|-0.535|-0.539|-0.485|-0.501|-0.508|-0.464|-0.529|-0.513|-0.486|-0.511|-0.444|-0.426|-0.405|-0.378|-0.378|-0.334|-0.302|-0.369|-0.3|-0.386|-0.395|-0.331|-0.292|-0.302|-0.28|-0.304|-0.251|-0.264|-0.107|-0.222|-0.258|-0.246|-0.244|-0.282|-0.191|-0.173|-0.069|-0.133|-0.255|-0.113|-0.297|-0.615|-0.461|-0.381|-0.298|-0.292|-0.331|-0.249|-0.125|-0.11|-0.168|-0.1|-0.136|-0.154|-0.164|-0.176|-0.208|-0.19|-0.136|-0.23|-0.226|-0.242|-0.343|-0.45|-0.404|-0.38|-0.327|-0.483|-0.545|-0.529|-0.563|-0.458|-0.416|-0.273|-0.201|-0.089|-0.226|-0.145|-0.128|-0.075|-0.071|-0.013|0.066|0.095|0.151|0.166|0.178|0.21|0.233|0.189|0.166|0.189|0.28|0.262|0.389|0.322|0.21|0.206|0.27|0.305|0.362|0.326|0.359|0.385|0.396|0.41|0.4|0.469|0.507|0.517|0.537|0.541|0.499|0.613|0.609|0.662|0.582|0.562|0.55|0.489|0.466|0.438|0.426|0.432|0.525|0.494|0.491|0.444|0.465|0.457|0.477|0.561|0.666|0.562|0.625|0.713|0.711|0.684|0.725|0.77|0.67|0.656|0.642|0.687|0.743|0.691|0.653|0.709|0.774|0.792|0.796|0.691|0.61|0.601|0.552|0.535|0.522|0.413|0.39|0.429|0.461|0.458|0.503|0.456|0.48|0.549|0.522|0.575|0.587|0.573|0.567|0.462|0.505|0.515|0.546|0.53|0.579|0.662|0.636|0.714|0.765|0.651|0.453|0.496|0.485|0.501|0.544|0.568|0.614|0.619
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT||0.557|0.566|0.485|0.222|0.175|0.197|0.198|0.1|0.013|-0.123|-0.093|-0.129|-0.061|-0.075|-0.043|-0.04|0.157|0.128|0.077|0.095|-0.001|-0.003|-0.068|-0.114|-0.133|-0.176|-0.25|-0.245|-0.235|-0.206|-0.199|-0.145|-0.083|-0.025|0.051|0.007|-0.037|0.028|0.063|0.104|0.113|0.045|0.036|-0.005|-0.043|-0.075|-0.093|-0.121|-0.1|-0.107|-0.054|-0.073|-0.056|-0.186|-0.306|-0.387|-0.366|-0.42|-0.415|-0.418|-0.409|-0.455|-0.469|-0.402|-0.433|-0.435|-0.405|-0.449|-0.44|-0.414|-0.442|-0.38|-0.369|-0.346|-0.323|-0.307|-0.271|-0.221|-0.312|-0.24|-0.302|-0.289|-0.249|-0.205|-0.231|-0.206|-0.219|-0.164|-0.162|-0.026|-0.093|-0.115|-0.094|-0.079|-0.142|0.001|0.022|0.132|0.095|-0.044|0.113|-0.014|-0.509|-0.371|-0.293|-0.234|-0.207|-0.249|-0.157|-0.031|-0.025|-0.087|-0.011|-0.034|-0.062|-0.068|-0.074|-0.112|-0.083|-0.05|-0.12|-0.129|-0.139|-0.222|-0.333|-0.298|-0.268|-0.201|-0.373|-0.436|-0.42|-0.41|-0.326|-0.293|-0.165|-0.095|0.01|-0.136|-0.037|-0.01|0.037|0.051|0.121|0.2|0.217|0.274|0.29|0.292|0.32|0.346|0.306|0.26|0.275|0.402|0.384|0.535|0.466|0.462|0.462|0.384|0.422|0.464|0.466|0.474|0.498|0.503|0.516|0.517|0.598|0.609|0.619|0.63|0.635|0.607|0.712|0.701|0.775|0.694|0.66|0.637|0.614|0.566|0.546|0.528|0.554|0.601|0.603|0.585|0.529|0.554|0.623|0.625|0.698|0.825|0.718|0.743|0.758|0.793|0.766|0.787|0.838|0.748|0.699|0.712|0.758|0.808|0.882|0.894|0.773|0.813|0.848|0.876|0.759|0.673|0.661|0.597|0.585|0.577|0.456|0.451|0.446|0.516|0.496|0.56|0.528|0.558|0.629|0.594|0.65|0.675|0.638|0.612|0.527|0.59|0.591|0.613|0.579|0.652|0.695|0.688|0.778|0.821|0.733|0.528|0.552|0.552|0.568|0.621|0.675|0.668|0.692
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE||0.73|0.715|0.644|0.301|0.255|0.286|0.29|0.194|0.119|-0.049|-0.016|-0.039|0.03|0.004|0.058|0.029|0.244|0.201|0.158|0.184|0.087|0.078|0.02|-0.02|-0.051|-0.077|-0.17|-0.142|-0.137|-0.116|-0.12|-0.057|0.018|0.076|0.17|0.112|0.069|0.134|0.166|0.218|0.227|0.166|0.133|0.072|0.045|0.016|-0.009|-0.052|-0.009|-0.008|0.021|0.016|0.024|-0.103|-0.256|-0.337|-0.331|-0.368|-0.374|-0.389|-0.366|-0.423|-0.423|-0.367|-0.391|-0.398|-0.363|-0.409|-0.383|-0.359|-0.377|-0.325|-0.311|-0.281|-0.257|-0.238|-0.179|-0.151|-0.223|-0.147|-0.239|-0.22|-0.176|-0.138|-0.133|-0.117|-0.134|-0.086|-0.062|0.072|0.004|0.029|0.04|0.057|0.021|0.091|0.128|0.203|0.165|-0.016|0.164|0.188|-0.247|-0.213|-0.162|-0.082|-0.064|-0.183|-0.108|0.025|0.039|-0.015|0.044|0.011|-0.003|0.01|-0.015|-0.053|-0.028|0.015|-0.044|-0.067|-0.074|-0.17|-0.25|-0.236|-0.182|-0.137|-0.279|-0.341|-0.315|-0.363|-0.228|-0.208|-0.065|0.001|0.124|-0.044|0.078|0.103|0.162|0.178|0.283|0.37|0.391|0.44|0.435|0.451|0.48|0.484|0.453|0.445|0.446|0.536|0.545|0.692|0.646|0.675|0.702|0.744|0.773|0.701|0.707|0.753|0.769|0.769|0.742|0.739|0.781|0.798|0.818|0.824|0.806|0.778|0.894|0.883|0.924|0.841|0.791|0.774|0.719|0.715|0.696|0.69|0.694|0.775|0.705|0.719|0.663|0.686|0.697|0.72|0.757|0.896|0.8|0.79|0.874|0.826|0.824|0.845|0.88|0.795|0.78|0.787|0.836|0.867|0.935|0.906|0.943|0.996|1.013|0.891|0.786|0.701|0.723|0.669|0.626|0.59|0.503|0.503|0.523|0.576|0.573|0.621|0.59|0.64|0.7|0.687|0.725|0.753|0.739|0.724|0.646|0.68|0.709|0.729|0.724|0.757|0.828|0.791|0.873|0.926|0.813|0.595|0.611|0.594|0.648|0.698|0.758|0.813|0.809
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|2.808|2.815|2.815|2.605|2.613|2.533|2.478|2.47|2.405|2.3|2.285|2.438|2.36|2.48|2.598|2.633|2.545|2.603|2.448|2.195|2.07|2.01|1.953|1.903|1.893|1.87|1.74|1.62|1.758|1.68|1.55|1.543|1.668|1.568|1.728|1.835|1.813|1.68|1.873|1.88|1.855|1.925|1.76|1.678|1.63|1.658|1.735|1.845|1.663|1.848|1.755|1.955|1.923|1.535|1.33|1.438|1.155|1.088|1.05|1.09|1.018|1.008|0.988|0.908|0.933|0.915|0.835|0.853|0.598|0.583|0.63|0.565|0.573|0.53|0.49|0.57|0.633|0.62|0.66|0.645|0.693|0.798|0.773|0.85|0.923|1.003|0.985|0.968|0.92|0.835|1.01|0.85|0.648|0.665|0.595|0.64|0.855|0.978|1|1.05|1.12|0.993|1.223|0.973|1.085|1.285|1.39|1.368|1.333|1.478|1.56|1.51|1.61|1.65|1.653|1.593|1.51|1.32|1.373|1.43|1.405|1.303|1.228|1.263|1.183|1.025|1.128|1.18|1.35|1.175|1.095|1.158|1.03|1.11|1.393|1.535|1.6|1.648|1.543|1.595|1.535|1.673|1.73|1.74|1.763|1.818|1.845|1.92|1.928|2|2.043|2.028|1.833|2.008|2.098|2.1|2.203|2.208|2.225|2.13|2.225|2.335|2.353|2.36|2.36|2.418|2.423|2.505|2.478|2.588|2.69|2.743|2.828|2.615|2.568|2.685|2.68|2.633|2.635|2.695|2.58|2.553|2.56|2.6|2.603|2.613|2.828|2.763|2.818|2.883|2.843|2.88|2.97|2.94|3.02|2.78|2.77|2.89|2.755|2.815|2.915|2.895|2.85|2.83|2.745|2.785|2.86|2.965|2.955|2.995|3.015|2.98|2.98|2.93|3.005|2.88|2.8|2.75|2.78|2.745|2.825|2.79|2.805|2.895|2.96|2.875|3.06|2.99|2.99|2.985|2.995|3.03|2.965|2.795|2.9|2.92|2.86|2.82|2.92|3.01|2.955|2.995|3.045|3.005|2.755|2.795|2.785|2.79|2.83|2.865|3|3.065
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA||1.93|1.872|1.845|1.779|1.805|1.791|1.749|1.425|1.473|1.287|1.48|1.469|1.647|1.672|1.658|1.6|1.732|1.677|1.63|1.641|1.462|1.399|1.241|1.223|1.217|1.207|1.155|1.188|1.232|1.16|1.198|1.203|1.322|1.329|1.434|1.371|1.367|1.478|1.509|1.516|1.551|1.513|1.561|1.529|1.524|1.494|1.531|1.482|1.56|1.602|1.517|1.346|1.249|1.083|1.016|0.9|0.854|0.804|0.793|0.697|0.728|0.725|0.718|0.778|0.694|0.653|0.722|0.643|0.662|0.616|0.586|0.646|0.563|0.545|0.58|0.549|0.597|0.636|0.534|0.607|0.469|0.47|0.504|0.504|0.558|0.569|0.509|0.541|0.507|0.742|0.534|0.527|0.602|0.603|0.506|0.61|0.641|0.774|0.713|0.736|0.863|0.749|0.45|1.147|1.184|1.335|1.324|1.29|1.362|1.577|1.612|1.528|1.594|1.609|1.59|1.59|1.566|1.499|1.49|1.587|1.444|1.544|1.536|1.467|1.235|1.357|1.386|1.512|1.291|1.183|1.171|1.164|1.245|1.275|1.459|1.502|1.622|1.545|1.486|1.464|1.454|1.482|1.488|1.614|1.726|1.733|1.732|1.713|1.79|1.783|1.7|1.617|1.597|1.716|1.773|1.942|1.891|1.889|1.9|1.96|1.977|2.036|1.927|1.895|1.958|2.017|2.097|2.064|2.293|2.362|2.371|2.486|2.534|2.417|2.505|2.486|2.608|2.482|2.438|2.362|2.288|2.235|2.266|2.263|2.292|2.347|2.296|2.176|2.138|2.129|2.204|2.111|2.208|2.333|2.256|2.3|2.485|2.378|2.328|2.324|2.365|2.262|2.161|2.107|2.213|2.15|2.271|2.19|2.24|2.339|2.374|2.377|2.292|2.233|2.18|2.159|2.052|2.01|1.845|1.863|1.909|1.904|1.938|1.982|1.956|1.983|2.032|2.052|2.127|2.103|2.086|2.099|1.983|1.907|1.879|1.87|1.882|1.9|2.031|1.881|1.878|1.841|1.818|1.469|1.522|1.425|1.413|1.446|1.475|1.569|1.516
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN||6.681|6.725|6.861|6.783|6.63|6.617|6.558|6.463|6.469|6.401|6.37|6.364|6.375|6.339|6.361|6.336|6.391|6.378|6.356|6.34|6.246|6.207|6.178|6.195|6.162|6.255|6.244|6.257|6.261|6.204|6.176|6.139|6.277|6.061|6.046|6.011|6.018|6.04|6.039|5.985|5.989|6.03|6.029|6.049|6.109|6.022|6.202|6.147|6.208|6.246|6.244|6.236|6.192|6.019|6.078|5.917|5.963|5.965|5.946|5.904|5.918|5.962|5.97|5.908|5.919|5.883|5.888|5.883|5.89|5.822|5.932|5.945|6.018|6.068|6.027|6.074|5.956|6.117|6.182|6.004|5.91|5.846|5.835|5.812|5.78|5.851|5.938|5.862|5.835|5.855|6.055|5.99|6.102|6.234|6.138|6.202|6.293|6.471|6.358|6.19|6.379|6.239|6.094|6.343|6.384|6.346|6.432|6.509|6.549|6.639|6.588|6.534|6.501|6.609|6.767|6.689|6.463|6.506|6.526|6.544|6.457|6.697|6.711|6.737|6.693|6.706|6.767|6.723|6.606|6.498|6.501|6.553|6.503|6.367|6.452|6.424|6.459|6.713|6.906|6.84|6.933|6.984|6.949|7.226|7.287|7.418|7.403|7.395|7.455|7.411|7.374|7.356|7.471|7.477|7.54|7.55|7.591|7.601|7.524|7.65|7.558|7.628|7.474|7.467|7.368|7.298|7.443|7.505|7.646|7.677|7.82|7.789|7.799|7.836|7.935|7.962|7.989|7.923|8.094|8.164|8.069|7.94|7.865|7.836|7.807|7.754|7.78|7.788|7.82|7.871|7.889|7.814|7.832|7.977|7.868|7.733|7.901|7.72|7.601|7.731|7.731|7.404|7.204|7.333|7.577|7.585|7.697|7.755|7.657|7.606|7.47|7.62|7.322|7.498|7.471|7.285|7.349|7.289|7.17|7.094|7.088|7.012|6.979|6.976|6.871|6.821|6.791|6.732|6.76|6.674|6.667|6.607|6.545|6.49|6.528|6.51|6.498|6.453|6.452|6.432|6.462|6.544|6.61|6.464|6.487|6.515|6.609|6.656|6.866|6.865|6.95
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG||1.993|1.962|1.782|1.794|1.798|1.769|1.792|1.692|1.602|1.585|1.684|1.692|1.727|1.784|1.784|1.77|1.842|1.763|1.668|1.717|1.573|1.491|1.439|1.403|1.401|1.444|1.375|1.419|1.356|1.308|1.36|1.456|1.449|1.544|1.561|1.47|1.391|1.522|1.496|1.498|1.523|1.629|1.593|1.578|1.529|1.523|1.714|1.627|1.592|1.551|1.536|1.327|1.316|1.111|1.06|0.998|1.011|0.956|0.958|0.843|0.851|0.9|0.932|0.908|0.906|0.93|0.944|0.781|0.813|0.853|0.884|0.896|0.873|0.842|0.856|0.903|0.947|1.012|0.887|0.904|0.823|0.854|0.813|0.86|0.894|0.885|0.933|0.898|0.944|1.033|0.825|0.707|0.725|0.886|0.9|1.006|1.037|1.092|1.037|1.371|1.645|1.481|1.222|1.382|1.63|1.67|1.693|1.608|1.573|1.734|1.743|1.756|1.712|1.75|1.788|1.762|1.738|1.743|1.763|1.797|1.726|1.708|1.727|1.683|1.641|1.744|1.74|1.758|1.707|1.752|1.794|1.694|1.734|1.852|1.939|1.946|1.966|1.903|1.968|1.975|1.942|2.034|2.09|2.131|2.137|2.161|2.253|2.185|2.15|2.076|2.093|2.071|2.046|2.199|2.17|2.272|2.166|2.121|2.135|2.146|2.208|2.2|2.187|2.129|2.09|2.126|2.215|2.226|2.351|2.442|2.446|2.507|2.506|2.506|2.583|2.581|2.6|2.501|2.566|2.478|2.399|2.381|2.381|2.424|2.421|2.462|2.45|2.423|2.44|2.401|2.55|2.569|2.586|2.59|2.567|2.613|2.671|2.591|2.591|2.614|2.481|2.381|2.377|2.293|2.362|2.365|2.453|2.34|2.395|2.292|2.253|2.29|2.121|2.122|2.085|2.031|2.003|2.036|1.945|2.101|2.128|2.06|2.123|2.163|2.149|2.275|2.17|2.069|2.131|2.149|2.088|2.055|1.946|2.069|2.178|2.118|2.066|2.119|2.089|2.059|2.104|2.226|2.093|1.99|2.105|2.109|2.092|2.067|2.103|2.178|2.162
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|2.667|2.711|2.705|2.631|2.551|2.547|2.51|2.472|2.282|2.204|2.13|2.194|2.193|2.272|2.367|2.336|2.3|2.552|2.407|2.41|2.367|2.24|2.168|2.038|2.011|1.952|1.921|1.866|1.889|1.897|1.9|1.88|1.971|2.048|2.081|2.114|2.025|2.086|2.137|2.15|2.113|2.137|2.122|2.136|2.031|2.014|2.04|2.07|2.016|2.12|2.13|1.998|1.933|1.891|1.858|1.792|1.779|1.757|1.724|1.726|1.725|1.686|1.703|1.652|1.681|1.639|1.596|1.641|1.587|1.568|1.481|1.525|1.539|1.45|1.429|1.511|1.532|1.58|1.478|1.405|1.394|1.345|1.293|1.312|1.354|1.41|1.392|1.322|1.386|1.384|1.472|1.381|1.347|1.39|1.433|1.517|1.556|1.446|1.455|1.565|1.521|1.657|1.489|1.285|1.3|1.4|1.668|1.582|1.52|1.58|1.756|1.694|1.547|1.672|1.658|1.621|1.71|1.654|1.711|1.78|1.826|1.754|1.695|1.592|1.506|1.371|1.436|1.448|1.449|1.35|1.292|1.171|1.181|1.284|1.33|1.412|1.459|1.565|1.563|1.613|1.581|1.605|1.64|1.681|1.796|1.843|1.858|1.857|1.872|1.91|1.924|1.88|1.848|1.892|1.989|1.974|2.026|2.001|1.972|1.959|1.984|2.009|2.021|1.995|1.989|1.959|1.988|2.005|1.97|2.13|2.175|2.207|2.213|2.291|2.242|2.321|2.396|2.462|2.37|2.4|2.316|2.28|2.319|2.376|2.435|2.497|2.57|2.576|2.55|2.555|2.554|2.555|2.599|2.674|2.731|2.714|2.7|2.769|2.793|2.774|2.692|2.7|2.614|2.595|2.639|2.661|2.73|2.76|2.77|2.775|2.793|2.785|2.81|2.693|2.667|2.619|2.523|2.466|2.495|2.437|2.477|2.51|2.532|2.566|2.603|2.517|2.525|2.464|2.385|2.389|2.37|2.266|2.26|2.245|2.312|2.258|2.3|2.286|2.283|2.238|2.213|2.254|2.311|2.228|2.131|2.153|2.169|2.174|2.249|2.262|2.262|2.232
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN||2.8145|2.857|2.8|2.77|2.778|2.86|2.89|2.85|2.89|2.911|2.91|2.94|2.9|3.05|3.003|2.935|3.03|3.04|3.06|3.008|3|2.988|2.932|2.94|2.96|2.938|2.93|2.955|2.854|2.97|2.92|3.043|3.135|3.21|3.1|3.23|3.21|3.163|3.204|3.173|3.26|3.183|3.208|3.177|3.25|3.27|3.29|3.26|3.36|3.295|3.31|3.325|3.305|3.355|3.29|3.25|3.2|3.21|3.245|3.278|3.29|3.396|3.401|3.35|3.4|3.31|3.3|3.32|3.19|3.29|3.3|3.25|3.294|3.11|3.185|3.25|3.19|3.135|3.05|3|3.07|3.035|2.93|2.98|3.19|3|2.95|2.95|2.81|2.93|2.738|2.658|2.725|2.61|2.545|2.552|2.565|2.56|2.616|2.69|2.715|2.79|2.68|2.75|2.92|2.95|2.858|2.85||3.148|3.12|3.19|3.17|3.21|3.263|3.26|3.215|3.22|3.26|3.34|3.3|3.25|3.25|3.199|3.19|3.215|3.13|3.12|3.085|3.08|3.035|3.062|3.09|3.16|3.2|3.183|3.25|3.2|3.315|3.26|3.27|3.26|3.32|3.37|3.38|3.31|3.4|3.41|3.42|3.4|3.31|3.14|3.15|3.15|3.16|3.28|3.2|3.17|3.144|3.15|3.2|3.16|3.2|3.18|3.3|3.4|3.42|3.36|3.42|3.47|3.365|3.52|3.553|3.65|3.61|3.62|3.64|3.653|3.71|3.69|3.68|3.65|3.64|3.7|3.58|3.55|3.6|3.57|3.55|3.55|3.55|3.65|3.65|3.72|3.68|3.64|3.78|3.72|3.7|3.662|3.62|3.78|3.75|3.8|3.81|3.935|3.9|3.975|3.945|3.95|3.92|3.99|4|4.12|4.05|3.95|3.95|3.92|3.98|3.95|3.93|3.955|4.02|3.92|3.9|3.88|3.75|3.75|3.7|3.664|3.7|3.7|3.7|3.65|3.68|3.645|3.68|3.67|3.63|3.6|3.583|3.59|3.58|3.6|3.54|3.67|3.7|3.692|3.7|3.71|3.58
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU||3440|3703.6331|3800|3643|3588|3500|3303.5|3000|3030|2850|3077.5|3137.5|3185|3100|3014.657|3150|3011.5|2840|2698|2535|2570|2450|2194|2245|2192.5|2190|2144|2223.5791|2280|2350|2239|2139.5|2211|2300|2259|2200|2250|2268.5|2168|2107.5|2134.7781|2249|2093|1931|1955|1950|2000|1951|2000|2050|2090|1885|1750|1850|1707.938|1640|1726|1720|1710|1519|1539|1496|1660|1702|1800|1710|1580|1425|1284|1650|1577|1535|1350|1306|1340|1255|1269|1331|1463|1450|1410|1363.5|1320|1300|1198.5|1230|1146.5|1230|1280|1500|1280|1276|1400|1370|1320|1212|1100|1015|828.5|760|760|795|850|958.5|989.5|1127.5|1130|1149|1177.5|1180|1184.5|1173|1116|1088.5|1134.5|1160|1092|1106|1123.5|1152.29|1213|1127||1017.5|945|941||1119.5|||810.5||886.03|680.12||692|655|654.5|668.5|||||||||||||||||||569.12|547.14|||523.14||||517.8|545.7|537.95|543.6||527.4||||529.5|||585|||||442|||426.07|426.57|427.25||||435|||383||391.8||||||301.6|||||||276.75|276|286.68|292.42|287.22||||287.85|||258.35||271.5||||||261.3||||240|||||||229.6||221.6|224.5||213.25|||215.35|215.35|208.35|
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK||1.853|1.783|1.703|1.675|1.617|1.602|1.645|1.407|1.374|1.291|1.492|1.434|1.479|1.498|1.444|1.471|1.479|1.536|1.395|1.396|1.235|1.219|1.111|1.118|1.085|1.088|1.015|1.108|0.905|0.94|0.932|1.036|1.111|1.203|1.213|1.24|1.146|1.275|1.191|1.216|1.22|1.173|1.26|1.245|1.203|1.368|1.454|1.381|1.4|1.414|1.442|1.309|1.169|1.028|1.023|0.821|0.818|0.813|0.824|0.779|0.706|0.728|0.752|0.687|0.687|0.655|0.686|0.533|0.583|0.582|0.513|0.576|0.472|0.482|0.567|0.524|0.527|0.598|0.497|0.522|0.42|0.416|0.518|0.443|0.571|0.672|0.646|0.695|0.565|0.701|0.678|0.738|0.547|0.61|0.604|0.619|0.748|0.829|0.777|0.786|1.026|0.984|0.859|1.054|1.319|1.478|1.471|1.4|1.566|1.619|1.639|1.805|1.734|1.731|1.712|1.6|1.527|1.555|1.679|1.69|1.517|1.532|1.445|1.395|1.168|1.252|1.288|1.288|1.114|1.13|1.172|1.076|1.258|1.528|1.635|1.559|1.651|1.626|1.684|1.585|1.619|1.67|1.59|1.556|1.531|1.629|1.699|1.69|1.675|1.629|1.568|1.471|1.655|1.752|1.746|1.829|1.768|1.79|1.726|1.791|1.973|1.982|1.986|1.869|2.052|2.085|2.179|2.094|2.286|2.304|2.331|2.462|2.437|2.397|2.467|2.464|2.49|2.4|2.467|2.403|2.34|2.222|2.162|2.202|2.158|2.239|2.204|2.165|2.177|2.177|2.239|2.3|2.308|2.328|2.249|2.227|2.377|2.176|2.219|2.186|2.196|2.007|1.931|1.95|2.051|1.98|2.083|1.973|2.001|2.028|2.05|2.141|2.019|2.116|1.949|1.903|1.824|1.891|1.845|1.895|1.888|1.837|1.729|1.75|1.826|1.824|1.881|1.726|1.79|1.723|1.634|1.535|1.398|1.448|1.599|1.564|1.506|1.522|1.5|1.531|1.554|1.623|1.588|1.271|1.348|1.352|1.264|1.296|1.381|1.406|1.44
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW||0.686|0.725|0.69|0.69|0.7|0.73|0.783|0.715|0.64|0.565|0.56|0.555|0.55|0.57|0.545|0.53|0.54|0.513|0.47|0.46|0.435|0.415|0.405|0.405|0.415|0.415|0.41|0.39|0.395|0.39|0.385|0.385|0.385|0.41|0.42|0.385|0.435|0.43|0.435|0.435|0.41|0.39|0.39|0.39|0.37|0.405|0.425|0.385|0.425|0.4|0.39|0.335|0.332|0.32|0.32|0.305|0.305|0.31|0.32|0.295|0.305|0.265|0.291|0.26|0.245|0.26|0.285|0.275|0.31|0.3|0.3|0.31|0.385|0.41|0.38|0.38|0.39|0.39|0.37|0.365|0.365|0.365|0.365|0.385|0.395|0.395|0.4|0.4|0.395|0.485|0.465|0.465|0.455|0.465|0.48|0.445|0.495|0.505|0.45|0.48|0.52|0.49|0.475|0.5075|0.5125|0.5725|0.5625|0.5775|0.5975|0.5875|0.6175|0.6325|0.6475|0.6425|0.6575|0.6475|0.6625|0.6675|0.6825|0.6825|0.6825|0.69|0.67|0.7|0.73|0.72|0.73|0.71|0.69|0.68|0.68|0.64|0.665|0.7|0.69|0.66|0.67|0.66|0.7|0.695|0.71|0.69|0.71|0.71|0.73|0.75|0.76|0.76|0.77|0.765|0.78|0.77|0.79|0.805|0.82|0.825|0.83|0.82|0.825||0.87|0.875|0.88|0.85|0.865|0.87|0.9|0.92|0.97|0.93|0.91|0.91|0.9|0.89|0.94|0.94|0.94|0.91|0.89|0.87|0.835|0.84|0.84|0.85|0.83|0.83|0.87|0.885|0.88|0.87|0.92|0.94|0.95|0.95|0.96|1|1.01|1.025|1.01|1.015|1.02|1.025|1.01|1|1|1.005|1.01|0.99|1.013|1.064|1.07|1.05|1.034|1.032|1.092|1.037|0.98|0.948|0.97|0.98|0.965|0.999|0.997|1.015|1.018|1.031|1.062|1.043|1.025|1.045|1.035|1.02|1|0.957|1.016|1.015|1.045|1.035|1.03|1.048|1.06|1.082|1.11|1.08|1.06|1.1|1.025|1.058|1.04|1.075|1.08
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL||0.1312|0.15|0.1682|0.18|0.166|0.1436|0.131|0.1066|0.1068|0.106|0.1092|0.108|0.1118|0.111|0.1178|0.119|0.1138|0.113|0.1146|0.1174|0.1172|0.1178|0.117|0.115|0.117|0.1198|0.1168|0.1154|0.1102|0.108|0.1118|0.1112|0.1154|0.1166|0.1222|0.119|0.1194|0.1216|0.1178|0.1188|0.1194|0.123|0.1166|0.1204|0.1208|0.1186|0.1188|0.1235|0.1175|0.1225|0.1145|0.1255|0.121|0.128|0.105|0.089|0.0928|0.0854|0.091|0.0804|0.0798|0.081|0.083|0.115|0.128|0.0902|0.18|0.168|0.1525|0.188|0.179|0.1925|0.208|0.197|0.204|0.203|0.236|0.229|0.227|0.23|0.232|0.232|0.265|0.241|0.241|0.25|0.254|0.26|0.264|0.285|0.269|0.206|0.218|0.209|0.23|0.231|0.222|0.301|0.24|0.239|0.233|0.223|0.225|0.33|0.36|0.384|0.381|0.382|0.406|0.402|0.394|0.399|0.397|0.4|0.403|0.399|0.4|0.403|0.4|0.394|0.414|0.398|0.409|0.399|0.406|0.413|0.408|0.415|0.416|0.413|0.4|0.39|0.414|0.421|0.424|0.451|0.463|0.455|0.448|0.442|0.454|0.436|0.454|0.448|0.423|0.428|0.43|0.44|0.424|0.435|0.436|0.418|0.421|0.425|0.429|0.42|0.406|0.414|0.415|0.415|0.422|0.43|0.43|0.435|0.419|0.435|0.439|0.414|0.407|0.41|0.428|0.421|0.42|0.43|0.427|0.43|0.436|0.466|0.473|0.478|0.484|0.471|0.484|0.499|0.504|0.508|0.514|0.51|0.51|0.495|0.514|0.516|0.51|0.526|0.514|0.506|0.52|0.524|0.55|0.536|0.534|0.522|0.548|0.536|0.526|0.52|0.52|0.486|0.526|0.516|0.506|0.522|0.534|0.556|0.52|0.516|0.5035|0.501|0.507|0.512|0.522|0.519|0.5165|0.519|0.5395|0.554|0.5275|0.532|0.4919|0.4928|0.4708|0.485|0.49|0.4899|0.5005|0.5|0.5045|0.504|0.5095|0.519|0.516|0.528|0.5085|0.5085|0.4999|0.512|0.526|0.519|0.53|0.52|0.5095
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR||2.575|2.638|2.1|1.704|1.697|1.527|1.563|1.314|1.344|1.21|1.383|1.219|1.286|1.165|1.217|1.078|1.326|1.035|0.914|0.898|0.842|0.824|0.823|0.78|0.785|0.707|0.564|0.552|0.546|0.624|0.67|0.707|0.759|0.805|0.851|0.822|0.74|0.822|0.841|0.981|1.074|1.011|0.984|0.905|0.906|0.875|0.827|0.866|0.925|0.827|0.966|1.113|0.891|0.752|0.679|0.686|0.709|0.671|0.6|0.638|0.657|0.655|0.604|0.634|0.665|0.7|0.766|0.993|0.957|0.924|0.921|0.995|1.06|1.097|1.077|1.117|1.142|1.105|1.096|1.136|1.021|1.0989|1.156|1.207|1.217|1.209|1.335|1.344|1.284|1.36|1.524|1.702|2.077|2.21|2.186|2.356|2.16|1.809|1.995|1.579|2.511|2.546|1.449|1.378|0.957|0.941|1.053|1.169|1.324|1.432|1.381|1.43|1.48|1.475|1.397|1.587|1.483|1.432|1.445|1.317|1.19|1.249|1.324|1.451|1.359|1.338|1.352|1.59|1.602|1.648|1.966|1.985|2.163|2.056|2.076|2.172|2.385|2.168|2.485|2.568|2.722|2.856|2.909|3.363|3.432|3.51|3.343|3.3|3.314|3.295|3.534|3.734|3.765|3.8|3.784|3.649|3.81|3.827|4.018|3.925|4.069|4.177|4.302|4.407|4.399|4.385|4.252|4.242|4.267|4.552|4.573|4.389|4.303|4.312|4.373|4.412|4.511|4.181|4.07|4.091|4.297|4.402|4.194|4.389|4.229|4.102|3.821|3.875|3.853|3.929|3.961|4.139|4.518|4.683|4.529|4.455|4.519|4.02|4.135|3.922|4.036|4.121|4.013|4.307|4.376|4.185|4.176|4.357|4.398|4.29|4.148|3.681|3.658|3.846|3.891|3.765|4.142|4.145|3.957|4.443|5.443|5.487|5.236|5.21|5.105|5.555|5.579|5.569|5.626|5.668|5.645|5.412|5.489|5.531|5.542|5.636|5.598|5.485|5.342|5.294|5.412|5.437|5.474|5.513|5.681|6.026|6.043|5.98|5.757|5.684|5.893
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ||2.926|3.111|3.142|3.288|3.219|3.16|3.226|2.965|2.946|2.785|2.484|2.585|2.539|2.657|2.791|2.779|2.707|2.642|2.44|2.109|2.113|2.029|2.05|1.944|1.838|1.829|1.828|1.878|1.716|1.7|1.711|1.817|1.788|1.797|1.827|1.765|1.73|1.748|1.735|1.801|1.8|1.762|1.752|1.794|1.831|1.886|1.874|1.899|1.923|1.859|1.782|1.645|1.502|1.467|1.426|1.306|1.248|1.274|1.28|1.283|1.235|1.256|1.28|1.289|1.257|1.22|1.138|1.005|0.987|1.005|0.972|0.92|0.819|0.838|0.926|1.032|1.087|1.104|0.953|0.989|0.82|0.823|0.843|0.868|0.819|0.819|0.775|0.802|0.893|0.933|0.786|0.784|0.771|1.109|1.271|1.297|1.333|1.388|1.414|1.422|1.875|1.734|1.209|1.294|1.487|1.602|1.604|1.531|1.619|1.78|1.61|1.61|1.589|1.588|1.532|1.502|1.51|1.475|1.468|1.594|1.372|1.368|1.456|1.289|1.273|1.349|1.368|1.39|1.199|1.056|1.139|0.927|0.964|1.089|1.332|1.458|1.471|1.469|1.544|1.531|1.595|1.665|1.716|1.783|1.848|1.859|1.878|1.835|1.828|1.831|1.857|1.864|1.86|1.899|1.873|1.898|1.879|1.899|1.709|1.683|1.825|1.861|1.857|1.838|1.762|1.941|1.957|2.01|2.031|2.075|2.088|2.088|2.108|2.139|2.151|2.159|2.151|2.149|2.17|2.195|2.162|2.116|2.101|2.134|2.184|2.204|2.196|2.16|2.095|2.153|2.191|2.197|2.212|2.108|2.05|1.944|1.967|1.873|1.847|1.743|1.734|1.745|1.779|1.833|1.886|1.924|1.926|1.935|1.897|1.838|1.835|1.831|1.802|1.799|1.796|1.74|1.647|1.52|1.429|1.426|1.423|1.546|1.758|1.73|1.714|1.583|1.682|1.556|1.366|1.342|1.207|1.182|0.986|0.898|0.883|0.884|0.882|0.939|0.898|0.895|0.913|0.962|1.093|0.965|0.896|0.895|0.775|0.704|0.759|0.846|0.834
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE||0.805|0.799|0.726|0.482|0.422|0.349|0.377|0.261|0.206|0.027|0.08|0.07|0.18|0.153|0.149|0.133|0.329|0.273|0.226|0.236|0.147|0.142|0.09|0.045|0.016|-0.026|-0.107|-0.086|-0.067|-0.049|-0.052|0.012|0.094|0.147|0.23|0.177|0.133|0.188|0.231|0.274|0.286|0.223|0.18|0.119|0.102|0.06|0.038|-0.01|0.032|0.021|0.076|0.071|0.072|-0.063|-0.112|-0.219|-0.194|-0.238|-0.311|-0.3|-0.265|-0.321|-0.31|-0.271|-0.277|-0.273|-0.233|-0.286|-0.257|-0.238|-0.255|-0.202|-0.174|-0.152|-0.126|-0.096|-0.088|-0.053|-0.151|-0.073|-0.141|-0.123|-0.072|-0.01|-0.002|0.023|0.027|-0.052|-0.009|0.144|0.103|0.116|0.122|0.143|0.101|0.191|0.189|0.245|0.253|0.022|0.25|0.261|-0.17|-0.158|-0.175|-0.096|-0.106|-0.142|-0.087|0.056|0.067|0.032|0.082|0.062|0.003|0.054|0.094|0.078|0.07|0.123|0.049|0.06|0.053|0.011|-0.039|-0.009|0.022|0.073|-0.051|-0.081|-0.042|-0.124|0.007|-0.004|0.123|0.141|0.249|0.058|0.184|0.231|0.298|0.296|0.426|0.498|0.5|0.538|0.532|0.554|0.539|0.588|0.586|0.585|0.599|0.678|0.677|0.824|0.836|0.858|0.882|0.893|0.926|1.001|0.852|0.925|0.906|0.899|0.952|0.903|0.941|0.991|1.025|0.983|1|0.956|1.046|1.059|1.079|1.001|0.959|0.937|0.878|0.876|0.854|0.842|0.836|0.895|0.865|0.876|0.814|0.803|0.819|0.841|0.898|1.058|0.979|0.977|1.028|0.965|0.956|0.984|1.009|0.937|0.907|0.917|0.961|1.016|1.072|1.054|1.129|1.138|1.164|1.175|1.084|0.981|0.991|0.667|0.696|0.607|0.526|0.498|0.563|0.594|0.58|0.65|0.577|0.594|0.672|0.646|0.701|0.766|0.759|0.739|0.656|0.702|0.734|0.75|0.748|0.747|0.852|0.829|0.905|0.961|0.878|0.643|0.689|0.664|0.767|0.794|0.824|0.877|0.868
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR||11.535|11.555|11.595|11.195|11.495|11.535|11.31|11.385|10.85|10.63|10.665|10.52|11.455|11.645|11.735|11.58|12.01|12.28|12.135|10.955|11.1|11.165|10.9|11.11|11.175|10.755|10.255|10.625|9.92|9.9|9.335|9.205|9.215|9.31|9.115|9.17|9.235|9.195|9.025|9.195|9.48|9.425|9.33|9.125|9.33|9.54|9.405|9.32|9.25|8.385|8.55|8.22|8.19|7.93|7.82|7.72|7.755|7.815|7.51|7.4|6.98|7.14|7.39|7.42|7|7.665|7.665|7.585|7.435|7.525|7.58|7.655|7.71|7.38|7.15|7.065|7.055|6.805|7.015|6.95|7|6.425|6.33|6.645|6.515|6.42|6.625|6.855|6.86|6.62|6.805|7.09|7.56|7.995|7.775|7.49|7.275|7.105|7.78|7.915|7.865|9.055|9.03|6.725|6.725|6.545|6.525|6.565|6.695|6.745|6.88|6.755|6.735|6.89|7.115|6.77|6.835|6.955|6.795|6.525|6.68|6.4|6.59|6.63|6.9|7|7.06|7.17|7.36|7.355|7.59|7.28|7.305|7.175|7.26|7.26|7.36|7.2|7.31|7.65|7.945|7.93|8.26|8.49|8.83|9.01|8.8|9.035|8.99|8.99|9.08|8.95|8.94|8.91|8.91|9.08|9.04|9.2|8.77|8.98|8.85|9.09|9.195|9.195|9.19|9.28|9.45|9.83|9.98|9.99|10.03|10.38|10.6|10.18|10.535|10.36|10.805|11.41|11.48|11.84|12.345|12.52|12.45|12.27|11.75|11.5|11.19|11.01|11.07|11.46|11.42|11.73|11.94|12.105|11.955|11.295|10.77|10.1|9.88|9.69|9.795|9.575|9.625|9.555|9.53|9.46|9.495|9.555|9.59|9.805|9.94|9.85|9.845|9.73|9.875|9.925|10.085|10.39|10.36|10.345|10.25|10.45|10.14|10.315|10.075|9.995|9.91|9.67|9.89|9.895|9.845|9.63|9.78|9.81|9.975|10.15|10.26|10.2|9.87|10.045|10.165|10.38|10.5|10.62|10.81|10.74|10.79|10.94|10.89|11.99|10.17
00137|26729|/rates-bonds/mexico-10-year|RATES:MX||8.0415|7.816|7.83|7.664|7.689|7.636|7.713|7.85|7.629|7.651|7.324|7.324|7.477|7.702|7.447|7.262|7.325|7.494|7.5722|7.465|7.524|7.424|7.194|7.08|6.973|7.003|6.993|7.023|6.953|7.038|6.879|7.02|6.93|6.795|7.055|6.975|6.765|6.664|6.645|6.644|6.875|6.855|6.704|6.93|6.73|6.53|6.6|6.89|6.805|6.7|6.39|6.31|6.3|5.71|5.28|5.22|5.27|5.31|5.32|5.36|5.3|5.24|5.27|5.46|5.47|5.61|5.62|5.805|5.81|6.045|5.91|5.81|5.81|5.7|5.72|5.67|5.73|5.8|5.86|5.79|5.78|5.73|5.68|5.78|5.8|5.72|5.72|5.9|5.99|6.03|6.23|5.93|6.25|6.18|6|6.68|6.82|6.86|7.21|7.24|7.55|8.04|7.46|6.378|6.698|6.56|6.6|6.66|6.64|6.81|6.848|6.88|6.808|6.88|6.98|6.858|7.07|7.098|7.05|6.97|6.87|6.748|6.84|6.88|6.8|6.73|6.82|7.048|7.19|7.02|7.01|6.99|7.06|7.24|7.498|7.48|7.558|7.65|7.38|7.56|7.61|7.69|8.038|8.008|8.08|8.05|8.12|8.09|8.08|8.04|7.95|8|8.01|7.93|8.03|8.08|8.17|8.34|8.3|8.28|8.39|8.42|8.7|8.63|8.6|8.75|8.67|8.96|9.05|9.09|9.07|9.08|8.86|8.78|8.36|8.18|8.14|8.05|7.91|8.1|7.98|8.02|7.93|7.8|7.93|7.75|7.69|7.69|7.7|7.8|7.69|7.58|7.79|8.01|7.85|7.83|7.68|7.8|7.54|7.55|7.5|7.5|7.29|7.28|7.39|7.54|7.59|7.54|7.65|7.62|7.74|7.68|7.58|7.57|7.6|7.59|7.5|7.72|7.71|7.41|7.32|7.29|7.28|7.28|7.26|7.22|7.26|7.15|7.19|7.04|6.77|6.73|6.77|6.74|6.82|6.8|6.83|6.82|6.83|6.83|6.81|6.78|6.83|6.72|6.73|6.93|7.11|7.24|7.32|7.16|7.19
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID||6.489|6.578|6.475|6.461|6.421|6.387|6.454|6.382|6.41|6.412|6.31|6.418|6.281|6.161|6.211|6.197|6.19|6.168|6.354|6.339|6.341|6.285|6.145|6.145|6.091|6.168|6.379|6.4|6.344|6.295|6.302|6.33|6.534|6.57|6.527|6.534|6.358|6.414|6.428|6.449|6.403|6.428|6.463|6.45|6.484|6.45|6.674|6.709|6.808|6.73|6.708|6.582|6.548|6.215|6.142|6.202|6.262|6.176|6.129|5.928|6.129|5.971|6.11|6.224|6.192|6.227|6.308|6.349|6.601|6.594|6.677|6.879|6.929|6.901|6.853|6.93|6.916|6.888|6.695|6.75|6.784|6.805|6.86|7.054|7.047|7.194|7.166|7.158|7.207|7.137|7.313|7.492|7.746|8.112|7.855|7.854|7.891|8.002|8.152|7.814|7.999|7.068|6.831|6.966|6.509|6.568|6.588|6.666|6.634|6.825|6.898|7.079|7.066|7.124|7.232|7.1|7.13|7.076|7.009|6.955|7.005|7.088|7.125|7.224|7.224|7.296|7.227|7.236|7.32|7.371|7.232|7.372|7.304|7.587|7.202|7.17|7.178|7.186|7.381|7.487|7.687|7.917|8.023|7.905|8.042|7.956|7.862|7.777|7.572|7.671|7.567|7.623|7.561|7.757|7.957|7.886|7.922|8.001|7.859|7.874|8.081|8.067|7.996|7.961|8.022|8.088|8.11|8.049|7.832|7.87|8.033|8.088|8.321|8.689|8.657|8.785|8.392|8.012|8.092|8.382|8.464|8.191|7.918|7.997|7.712|7.83|7.707|7.824|7.468|7.622|7.739|7.579|7.31|7.281|6.934|7.342|7.494|7.078|6.967|6.915|6.806|6.549|6.597|6.639|6.93|6.701|6.849|6.544|6.509|6.461|6.365|6.257|6.217|6.084|6.051|6.091|6.337|6.326|6.46|6.539|6.49|6.541|6.711|6.698|6.627|6.819|6.684|6.551|6.558|6.434|6.264|6.47|6.402|6.665|6.785|6.891|6.898|6.877|6.962|6.927|6.927|7.214|6.829|6.811|6.788|6.886|6.929|6.929|6.964|7.092|7.07
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH||2.205|2.136|2.16|2.1205|2.125|2.2|2.05|2|1.95|1.88|1.99|1.99|2|1.955|1.96|1.9|2.04|1.98|2.03|2|1.9|1.83|1.83|1.695|1.65|1.595|1.56|1.56|1.58|1.59|1.61|1.69|1.62|1.62|1.62|1.63|1.68|1.75|1.76|1.75|1.67|1.68|1.65|1.68|1.74|1.76|1.79|1.75|1.8|1.83|1.79|1.65|1.51|1.36|1.27|1.23|1.205|1.25|1.21|1.17|1.19|1.22|1.28|1.29|1.35|1.35|1.37|1.34|1.375|1.38|1.38|1.375|1.37|1.34|1.32|1.33|1.445|1.45|1.325|1.31|1.26|1.22|1.25|1.27|1.29|1.31|1.2|1.28|1.21|1.36|1.19|1.07|1.13|1.11|1.19|1.26|1.38|1.44|1.45|1.46|1.57|1.2|0.89|1.075|1.1|1.215|1.21|1.3|1.36|1.47|1.385|1.41|1.495|1.565|1.605|1.605|1.64|1.71|1.73|1.74|1.555|1.55|1.575|1.54|1.47|1.52|1.525|1.62|1.55|1.46|1.47|1.5|1.51|1.77|1.895|1.94|2|2.05|2.19|2.21|2.16|2.26|2.3|2.43|2.47|2.475|2.46|2.455|2.48|2.51|2.45|2.5|2.42|2.545|2.52|2.555|2.5|2.47|2.44|2.41|2.44|2.51|2.525|2.49|2.51|2.46|2.62|2.55|2.64|2.63|2.72|2.75|2.75|2.8|2.78|2.75|2.78|2.68|2.71|2.72|2.64|2.65|2.635|2.615|2.61|2.64|2.63|2.67|2.63|2.6|2.62|2.665|2.61|2.56|2.63|2.69|2.71|2.555|2.495|2.46|2.445|2.43|2.44|2.44|2.445|2.435|2.42|2.4|2.44|2.43|2.45|2.38|2.345|2.37|2.32|2.33|2.355|2.395|2.42|2.41|2.39|2.42|2.39|2.38|2.31|2.38|2.29|2.24|2.31|2.32|2.27|2.34|2.24|2.33|2.4|2.39|2.4|2.37|2.49|2.48|2.505|2.56|2.51|2.41|2.46|2.54|2.565|2.63|2.73|2.745|2.765
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH||5.432|5.243|4.876|4.97|4.942|4.706|4.837|4.724|4.801|4.837|4.949|5.0055|4.998|5.009|5.296|4.957|4.852|4.901|4.975|4.959|4.72|4.594|4.35|4.2|4.189|4.224|4.19|4.086|3.872|3.867|3.865|3.825|3.856|4|3.76|3.749|3.758|3.921|3.991|4.186|4.049|4.001|3.96|4.114|4.036|4.12|4.346|4.381|4.628|4.411|4.001|3.902|3.314|3.124|3.099|3.03|2.951|3.031|3.013|2.974|3.025|3.065|3.074|3.11|3.047|2.904|3.029|2.999|3.028|3.004|2.9|2.882|2.82|3.075|2.87|2.938|2.915|2.755|2.6|2.685|2.667|2.69|2.818|2.681|2.703|2.774|2.857|3.442|3.277|3.285|3.166|3.289|3.312|3.347|3.496|3.72|3.987|4.386|4.877|4.943|5.037|4.83|4.232|4.409|4.37|4.464|4.44|4.575|4.589|4.769|4.718|4.425|4.44|4.47|4.554|4.635|4.69|4.696|4.686|4.59|4.525|4.593|4.568|4.707|4.56|4.749|4.823|4.744|4.505|4.43|4.475|4.433|4.352|4.56|4.756|4.933|5.044|5.028|5.088|5.161|5.277|5.251|5.571|5.745|5.822|5.796|5.85|6.006|6.114|6.024|5.855|5.622|6.005|6.283|6.131|6.358|6.346|6.342|6.283|6.228|6.501|6.435|6.622|6.855|7.046|7.148|7.13|7.094|7.035|7.14|7.35|7.508|7.95|8.064|8.189|8.024|7.771|7.557|7.034|7.536|7.471|6.757|6.375|6.441|6.425|6.45|6.543|6.463|6.45|6.375|6.453|6.37|6.643|6.096|6.085|6.634|6.87|6.032|6.11|6.203|6.582|6.774|5.95|6.764|5.949|6.055|5.935|6.759|6.843|6.697|6.691|6.189|6.045|5.869|5.795|5.684|5.55|5.804|5.681|5.78|5.575|5.634|5.396|5.438|5.218|4.795|4.65|4.846|4.644|4.613|4.593|4.946|4.547|4.631|4.687|4.709|5.011|5.099|4.674|4.999|5.073|5.023|5.041|4.606|4.642|4.62|4.73|4.943|4.725|5.061|4.797
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY||3.663|3.71|3.716|3.719|3.709|3.647|3.678|3.595|3.561|3.553|3.553|3.525|3.528|3.553|3.571|3.57|3.607|3.612|3.554|3.622|3.394|3.423|3.341|3.264|3.192|3.216|3.227|3.226|3.185|3.22|3.134|3.201|3.202|3.228|3.305|3.28|3.235|3.259|3.209|3.208|3.15|3.081|3.126|3.09|3.071|3.04|3.123|3.352|3.449|3.399|3.276|3.101|2.947|2.803|2.756|2.71|2.728|2.639|2.664|2.647|2.698|2.685|2.735|2.711|2.709|2.669|2.655|2.669|2.625|2.642|2.599|2.714|2.718|2.797|2.777|2.718|2.668|2.699|2.552|2.581|2.505|2.614|2.682|2.763|2.795|2.912|3.036|3.066|3.071|3.124|2.972|2.999|2.88|2.809|2.855|2.873|2.924|3.369|3.354|3.348|3.543|3.174|2.781|2.818|2.911|2.873|3.065|3.133|3.159|3.296|3.279|3.292|3.34|3.383|3.448|3.438|3.433|3.42|3.437|3.428|3.4|3.458|3.414|3.409|3.439|3.357|3.46|3.336|3.354|3.326|3.373|3.202|3.444|3.563|3.594|3.611|3.619|3.624|3.641|3.659|3.722|3.698|3.789|3.817|3.82|3.796|3.82|3.784|3.919|3.779|3.757|3.777|3.815|3.853|3.867|3.904|3.895|3.885|4.033|4.07|4.086|4.065|4.069|4.081|4.101|4.094|4.099|4.086|4.133|4.155|4.141|4.118|4.127|4.178|4.151|4.131|4.105|4.072|4.084|4.113|4.141|4.045|4.029|4.048|4.044|4.046|4.08|4.067|4.101|4.12|4.21|4.222|4.222|4.227|4.192|4.261|4.182|4.123|4.117|4.194|4.069|3.994|3.962|3.949|3.959|3.942|3.986|4.037|4.07|4.011|3.961|3.923|3.933|3.923|3.862|3.923|3.917|3.957|3.973|3.985|3.954|3.948|3.96|4.058|3.997|4.045|3.911|3.881|3.905|3.947|3.911|3.917|3.863|3.898|3.898|3.979|3.898|4.006|3.898|3.97|3.97|3.97|3.934|3.899|3.886|3.875|3.881|3.881|3.87|3.948|3.961
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|1.8915|1.671|1.7165|1.728|1.3625|1.252|1.1625|1.0595|1.022|1.032|0.962|0.92|0.8915|0.979|1.034|1.233|1.239|1.2315|1.218|1.111|1.2125|1.189|1.067|1.035|1.0535|1.05|0.968|0.9635|1.034|0.9655|1.0025|1.04|1.0905|1.018|1.0935|1.1055|1.1905|1.257|1.1935|1.1815|1.159|1.2735|1.1595|1.1275|1.01|1.057|1.067|1.0845|1.021|1.095|1.0965|1.114|1.1745|1.0205|0.861|0.8795|0.8055|0.8375|0.814|0.848|0.773|0.778|0.844|0.8715|0.8305|0.7755|0.787|0.8175|0.861|0.8105|0.76|0.738|0.7715|0.7285|0.701|0.6745|0.7245|0.674|0.6685|0.666|0.642|0.642|0.64|0.637|0.624|0.6325|0.6355|0.618|0.6745|0.739|0.7915|0.7425|0.7395|0.7295|0.8645|0.8415|0.808|0.733|0.8285|1.0835|0.945|1.288|1.0565|0.4795|0.605|0.7435|0.7745|0.853|0.888|0.8775|0.898|0.7785|0.787|0.841|0.8355|0.7825|0.8435|0.8075|0.8735|0.9505|0.86|0.87|0.8585|0.947|0.913|0.869|0.834|0.904|0.781|1.009|1.026|0.926|0.992|0.845|1.043|1.163|1.352|1.427|1.455|1.462|1.59|1.512|1.599|1.573|1.71|1.695|1.793|1.89|1.859|1.814|1.839|1.872|1.983|1.811|1.973|1.979|1.972|1.974|2.015|2.017|2.04|2.081|2.155|2.157|2.211|2.224|2.313|2.338|2.405|2.341|2.356|2.285|2.319|2.401|2.344|2.293|2.312|2.309|2.274|2.217|2.209|2.232|2.243|2.164|2.135|2.162|2.129|2.237|2.194|2.177|2.1|2.254|1.986|1.99|1.911|1.881|1.803|1.891|1.961|1.88|1.84|1.823|1.755|1.746|1.668|1.645|1.679|1.769|1.779|1.774|1.874|1.946|1.878|1.755|1.681|1.633|1.665|1.663|1.641|1.703|1.74|1.791|1.769|1.753|1.767|1.691|1.732|1.827|1.736|1.746|1.758|1.762|1.717|1.727|1.709|1.73|1.63|1.767|1.827|1.781|1.874|1.898|2.055|2.116|2.081|2.019|2.022|2.024|2.025|2.09|2.114|2.214
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL||5.96|6.03|5.7|5.92|5.86|6.21|5.89|5.89|5.87|5.97|5.72|5.67|5.72|6.09|5.8|6.2|6.22|6.38|6.52|6.76|5.7|5.34|5.25|5.51|5.15|4.89|4.95|4.86|4.81|4.61|4.47|4.37|4.69|4.9|4.57|4.41|4.34|4.28|4.13|4.01|3.94|3.72|3.94|3.63|3.56|3.54|3.57|3.67|3.4|3.31|3.3|3.18|3|2.84|2.85|2.85|2.88|2.88|2.91|2.8|2.86|2.83|2.99|3.06|2.97|2.88|2.86|2.82|2.8|2.76|2.81|2.85|2.76|2.8|2.67|2.68|2.6|2.52|2.54|2.54|2.39|2.41|2.38|2.8|2.5|2.39|2.37|2.24|2.57|2.73|2.19|2.01|2.36|2.62|2.63|2.64|3.09|3.16|3.61|3.61|3.9|3.04|2.93|3.53|3.76|3.49|3.37|3.44|3.34|3.2|3.45|3.17|3.14|3.12|3.21|3.62|3.29|3.25|3.32|3.26|3.39|3.15|3.12|2.85|2.76|2.8|2.74|2.78|2.6|2.73|2.69|2.67|2.7|2.71|2.97|3.08|3.26|3.31|3.35|3.34|3.48|3.7|3.73|3.95|4.12|4.1|4.15|4.17|4.09|4.13|4.18|4.14|4.17|4.25|4.33|4.38|4.34|4.36|4.42|4.48|4.53|4.55|4.46|4.47|4.41|4.45|4.45|4.61|4.57|4.62|4.68|4.78|4.8|4.83|4.87|4.93|4.93|4.89|4.84|4.82|4.82|4.81|4.79|4.75|4.8|4.82|4.53|4.55|4.56|4.57|4.57|4.59|4.59|4.59|4.55|4.57|4.54|4.58|4.44|4.42|4.46|4.37|4.39|4.45|4.45|4.48|4.49|4.53|4.53|4.54|4.54|4.53|4.59|4.46|4.54|4.56|4.52|4.52|4.55|4.66|4.68|4.62|4.6|4.51|4.46|4.45|4.47|4.47|4.55|4.46|4.4|4.3|4.32|4.27|4.32|4.37|4.32|4.34|4.3|4.27|4.29|4.23|4.16|4.13|4.05|4.03|4.02|3.91|4.16|3.99|4.08
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN||2.294|2.191|2.153|2.113|2.139|2.141|2.146|2.194|2.093|2.07|2.057|2.091|2.008|2.003|2.014|2.041|2.101|2.108|2.125|2.135|2.125|2.143|2.087|2.051|2.091|2.078|2.072|2.116|2.142|2.232|2.114|2.133|2.151|2.134|2.242|2.156|2.18|2.242|2.297|2.324|2.369|2.393|2.4|2.281|2.297|2.386|2.366|2.382|2.408|2.362|2.365|2.335|2.243|2.239|2.268|2.279|2.207|2.197|2.412|2.541|2.307|2.33|2.371|2.379|2.434|2.536|2.576|2.589|2.61|2.552|2.549|2.539|2.457|2.77|2.802|2.877|2.913|2.881|2.885|2.888|2.885|2.965|2.886|2.88|2.918|3.006|3.026|3.069|3.067|3.096|3.192|3.026|3.01|3.063|3.048|3.197|3.246|3.224|3.526|3.454|2.88|2.439|2.34|2.9|2.876|2.974|3.045|3.156|3.106|2.845|3.074|3.375|3.369|3.489|3.506|3.502|3.568|3.683|3.711|3.728|3.659|3.687|3.682|3.919|3.998|4.049|4.006|3.984|4.078|4.162|4.202|4.283|4.455|4.448|4.446|4.488|4.555|4.613|4.654|4.657|4.672|4.659|4.701|4.729|4.743|4.77|4.754|4.763|4.774|4.795|4.813|4.827|4.833|4.794|4.782|4.762|4.754|4.696|4.868|4.868|4.901|4.943|5|5.167|5.166|5.177|5.199|5.191|5.166|5.191|5.155|5.176|5.178|5.158|5.094|5.073|5.037|5.028|5.103|5.067|5.218|5.185|5.163|5.078|4.969|5.037|4.886|4.854|4.839|4.85|4.742|4.729|4.739|4.685|4.663|4.591|4.539|4.551|4.578|4.681|4.392|4.358|4.284|4.196|4.164|4.159|4.152|4.198|4.265|4.361|4.384|4.303|4.095|4.558|4.717|5.106|5.053|5.016|5.2|5.354|5.383|5.408|5.403|5.311|5.306|5.317|5.32|5.325|5.351|5.366|5.379|5.38|5.385|5.497|5.497|5.407|5.341|5.272|5.274|5.253|5.376|5.589|5.634|5.652|5.759|5.823|5.855|5.686|5.757|5.805|5.809
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG||11.551|11.99|11.978|12.096|12.62|12.616|12.611|12.605|12.601|12.597|12.564|12.113|12.288|12.16|11.918|11.905|11.762|12.042|12.09|11.994|12.019|11.961|11.941|11.561|11.548|11.644|11.715|12.172|12.41|12.651|12.557|12.612|12.45|12.282|12.626|12.507|13.147|12.938|13.21|13.366|13.239|13.308|12.661|12.703|12.169|11.688|11.166|10.719|10.586|10.344|10.399|10.618|10.794|10.46|10.186|8.983|8.375|8.248|7.576|7.27|7.193|6.424|5.719|4.957|4.356|4.382|4.691|4.32|4.196|4.161|5.236|6.364|7.797|8.999|9|9|8.899|9|8.758|8.477|9.082|8.023|7.842|8.837|9.045|8.933|10.972|10.974|10.991|11|11.447|11.043|11.21|10.941|10.943|11.377|11.861|12.262|12.46|12.974|12.771|13.25|10.809|10.401|10.71|10.877|10.822|10.766|11.112|11.368|11.373|11.307|11.498|12.138|11.449|11.851|12.702|12.677|12.895|14.575|13.161|14.5745|14.245|14.438|14.29|14.337|14.253|14.24|14.304|14.13|14.267|14.321|14.064|13.693|13.592|13.618|14.009|14.088|14.086|14.631|14.592|14.365|14.241|14.311|14.264|14.325|14.607|14.579|14.439|14.354|14.455|14.437|14.283|14.467|14.419|14.133|14.45|14.766|14.653|14.905|15.145|15.036|15.365|15.546|15.504|15.59|15.785|15.799|15.732|15.689|15.694|15.644|15.484|15.425|15.157|15.145|15.127|15.202|15.175|15.158|15.103|15.116|14.907|14.983|14.619|14.047|14.039|13.971|13.992|14.023|13.767|13.695|13.353|13.295|13.309|13.335|13.46|13.408|13.139|12.978|12.906|13.521|13.696|13.618|13.534|13.565|13.747|13.757|13.754|13.705|13.843|13.499|13.462|13.387|13.164|13.526|13.422|14.121|13.778|13.653|14.589|14.797|14.808|14.917|15.187|15.012|15.022|14.915|14.893|15.255|15.792|16.17|16.357|16.526|16.572|16.568|16.257||16.253|16.137|16.324|16.132|16.126|16.055|16.081|16.013|16.052|16.158|16.161|16.174|16.132
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR||20.69|20.97|21.65|22.27|21.56|22.74|23.38|23.09|22.69|21.85|20.62|20.68|20.21|19.27|18.63|18.44|19.02|19.94|19.28|18.12|17.77|17.82|16.66|16.61|16.33|16.63|16.85|16.88|17.3|16.6|16.86|16.73|16.93|16.95|16.63|17.21|17.26|18.1|17.88|17.5|17.52|17.34|17.78|17.91|17.24|17.56|17.61|18.02|16.03|13.74|13.51|13.03|12.7|12.69|12.52|12.59|12.94|13.12|12.81|12.69|12.43|12.59|12.92|12.5|11.98|11.87|12.13|13.26|14.18|13.82|13.15|13.31|12.66|12.88|13.48|13.2|13.52|13.25|13.81|14.62|14.14|12.64|11.96|12.17|12.39|11.95|11.4|11.59|11.84|11.65|11.41|12.19|12.82|12.8|11.7|11.42|13.44|13.44|14.21|13.12|13.33|12|11.62|12.4|11.91|11.14|10.88|10.02|10.05|10.8|11.16|12.2|12|12.24|12.15|12.08|12.08|12.1|12.01|12.49|12.3|12.82|13.88|14.85|13.61|13.27|14.48|14.82|15.11|15.58|16.33|15.15|14.73|15.12|15.02|15.55|16.73|16.36|16.08|15.36|17.64|17.6|18.12|18.76|18.61|20.65|18.9|18.67|17.25|17.48|16.79|17.86|16.75|15.79|15.24|14.85|14.8|14.49|14.51|14.18|14.81|15.75|16.61|15.98|15.83|16.29|17.62|16.75|16.7|16.05|15.96|16.69|17.16|17.51|18.08|19.77|20.08|17.45|18.55|18.55|18.89|21.39|21.1|21.02|21.01|18.36|17.66|16.69|17.38|16.78|16.32|15.41|15.87|14.64|14.44|14.09|15.33|13.41|13.41|12.25|12.36|12.89|12.69|12.22|12.79|12.69|12.03|11.61|11.58|11.61|11.83|11.53|11.6|11.91|11.51|11.47|11.45|11.73|12.26|11.68|12.59|12.59|12.24|11.99|12.11|11.79|11.26|11|11|10.72|10.75|10.46|10.5|10.35|10.34|10.48|10.56|10.39|10.39|10.27|10.41|10.62|10.33|10.28|10.22|10.27|10.1|10.4|10.61|10.37|10.24
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|15.24|14.903|15.252|15.242|14.893|14.9|15.249|15.243|14.893|15.255|15.254|15.263|15.267|15.247|14.896|15.245|15.246|15.266|15.266|15.241|15.227|15.22|15.2215|15.2375|15.24|15.325|15.616|15.6155|15.373|15.6925|15.812|15.116|15.116|15.4515|15.319|15.4445|15.5055|15.4495|15.4505|15.4825|15.3815|15.333|15.3705|15.3495|15.312|15.2475|15.2755|15.304|15.2185|15.134|15.138|15.0945|15.053|15.015|15.072|15.0735|14.955|14.807|14.7825|14.8565|14.7905|14.583|14.653|14.7235|14.76|14.738|14.8245|14.888|15.0795|15.015|14.945|14.9815|15.006|14.9975|15.073|15.047|15.143|15.1565|15.215|14.973|15.022|15.153|14.902|14.7905|14.677|14.5055|14.089|14.316||14.316|13.911|14.4075|13.997|14.401|14.083|13.9815|14.083|14.352|14.62|15.3705|15.311|14.854|14.465|14.446|13.9835|13.9835|13.9835|13.984|13.9845|13.992|14.078|14.153|14.125|14.184|14.3895|14.4305|14.367|14.324|14.3245|14.4565|14.621|14.622|14.686|14.901|14.69|14.24|13.869|14.01|14.5|14.52|14.71|15.32|15.519|15.544|15.69|15.71|15.79|15.83|15.81|15.73|15.82|16.05|16.04|15.964|15.91|15.92|16.09|16.33|16.26|16.45|16.35|16.4|16.6|16.6|16.65|16.8|17.6|17.62|17.75|17.75|17.75|17.815|18|18|18|18.1|18.1|18.06|17.95|17.8|17.9|17.85|18|18.05|18.4|18.4|18.4|18.6|18.72|18.15|18.1|18.16|18.15|17.6|17.58|17.55|17.35|17.55|17.615|17.65|17.65|16.95|16.95|16.374|15.366|15.32|15.312|14.957|14.966|14.915|14.875|14.845|14.825|14.825|14.825|14.65|14.65|14.8|14.8|14.25|14.275|14.415|14.72|15.35|15.35|16|16.03|16.03|16.18|16.18|16.18|16.25|16.21|15.91|15.91|15.73|15.65|15.65|15.65|15.6|15.32|15.45|15.9|16.15|16.85|16.84|17.08|17.1|17.11|17.81|18.64|18.73|18.74|18.32|18.37|18.36|18.43|18.54|18.58|18.4|17.25|17.25
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||2.683|2.5955|2.525|2.402|2.436|2.3545|2.365|2.1605|2.132|2.1565|2.189|2.122|2.2595|2.185|2.2475|2.216|2.225|2.2555|2.2455|2.2165|2.114|2.011|1.917|1.9485|1.9605|1.9745|1.987|1.988|1.99|2.029|2.001|2.032|2.119|2.135|2.11|2.091|2.09|2.135|2.07|2.1795|2.219|2.1775|2.264|2.212|2.2375|2.301|2.317|2.286|2.2885|2.296|2.3395|2.1775|1.995|1.8735|1.8605|1.789|1.791|1.7815|1.7215|1.68|1.672|1.688|1.779|1.7315|1.7245|1.676|1.72|1.76|1.894|1.789|1.7315|1.7425|1.936|1.971|1.938|1.883|1.8365|1.9135|1.7925|1.792|1.624|1.814|1.817|1.912|2.013|1.989|2.1515|2.1705|2.322|2.4295|2.3985|2.4235|2.677|2.669|2.6475|2.846|3.0385|3.197|3.356|3.118|3.7495|2.9575|2.283|2.329|2.326|2.387|2.431|2.413|2.567|2.612|2.6235|2.615|2.58|2.563|2.611|2.613|2.6025|2.651|2.7225|2.762|2.635|2.6485|2.627|2.644|2.549|2.703|2.613|2.679|2.4|2.329|2.417|2.5|2.716|2.816|2.964|3.05|3.106|3.019|3.067|3.186|3.194|3.181|3.363|3.569|3.523|3.465|3.484|3.534|3.677|3.64|3.608|3.638|3.615|3.86|3.875|3.799|3.805|3.756|3.812|3.801|3.858|3.948|3.925|3.909|3.918|3.918|3.969|4.03|4.253|4.364|4.326|4.289|4.27|4.246|4.341|4.311|4.287|4.116|4.228|4.179|4.212|4.233|4.193|4.233|4.209|4.292|4.232|4.193|4.061|4.177|4.381|4.395|4.418|4.49|4.522|4.545|4.651|4.551|4.584|4.517|4.231|4.206|4.051|4.023|4.036|4.008|4.034|4.067|4.082|4.083|4.011|3.973|3.862|3.789|3.692|3.603|3.616|3.605|3.605|3.541|3.558|3.633|3.63|3.675|3.772|3.562|3.596|3.543|3.505|3.462|3.379|3.373|3.301|3.204|3.306|3.299|3.347|3.341|3.324|3.341|3.359|3.532|3.796|3.484|3.459|3.414|3.462|3.123|3.125|3.148|3.193
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK||10.81|10.851|10.899|10.927|11.576|11.566|11.547|11.537|11.448|11.679|11.731|11.94|11.899|10.93|10.711|10.59|10.67|10.987|10.644|10.626|10.347|10.027|9.797|9.748|9.749|9.801|9.802|9.804|9.833|9.855|9.856|9.856|9.856|9.86|9.829|9.769|9.714|9.675|9.676|9.663|9.515|9.519|9.835|9.854|10.056|10.12|10.213|10.281|10.357|10.383|10.206|10.131|10.09|9.956|9.937|9.914|10.04|10.059|9.934|9.92|9.934|9.934|9.929|9.902|9.898|9.839|9.788|9.841|9.705|9.865|10.108|9.843|9.655|9.554|9.505|9.49|9.459|9.341|9.262|9.465|9.337|9.238|8.836|8.656|8.657|8.625|8.467|8.59|8.553|8.557|8.485|8.269|8.28|8.29|8.097|8.2|7.93|8.766|9.106|9.655|10.425|10.425|10.671|11.168|11.194|11.274|11.29|11.166|11.084|11.044|11.02|11.025|11|11|10.99|11.25|11.36|11.403|11.32|11.365|11.304|11.276|11.271|11.341|12.554|12.69|13.055|13.199|12.872|13.232|13.77|13.67|13.769|13.77|13.793|14.109|14.188|13.895|14.096|14.136|14.136|14.135|14.136|14.403|13.654|13.463|13.204|13.193|13.207|13.313|13.42|13.332|13.121|13.12|13.114|13.383|13.066|13.066|13.066|13.118|13.236|13.285|13.286|13.151|13.15|13.15|12.801|12.701|12.499|12.199|12.2|12.2|12|12|11.999|11.999|11.999|10.7|10.149|10.001|10|10.001|10|10|10|10|10|10|10|9.5|9.1|8.95|8.95|8.5|8.5|8.5|8.5|8.5|8.5|8.5|9|9|9|9|9|8.8|8.8|8.799|8.799|8.799|8.799|8.5|8.499|8.5|8.5|7.93|7.93|7.931|7.93|7.93|7.931|7.93|7.93|7.929|8.2|8.199|8.2|8.2|8.2|8.201|8.25|8.2|8.201|8.1|8.1|8.1|8.099|8.1|8.1|8.9|8.9|8.9|8.9|7.92|7.92|7.92|8.2|8.2|7.97|8.977|7.97
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO||5.67|5.66|5.56|5.46|5.47|5.45|5.52|5.19|5.25|5.22|5.55|5.64|5.62|5.33|5.27|4.99|4.95|4.94|5.11|4.87|4.52|4.07|3.91|4.11|4.1|3.82|3.71|3.86|3.77|3.74|3.76|3.64|3.53|3.4|3.4|3.4|3.37|3.36|3.38|3.42|3.11|3.11|3.07|3.04|3.21|3.1|3.22|3.18|3.32|3.19|3.48|3.61|3.28|2.9|2.83|2.85|2.73|3.07|3.07|3.1|3.11|3.08|3.39|3.4|3.38|3.55|3.34|3.33|3.56|3.49|3.51|3.5|3.54|3.45|3.58|3.73|3.73|3.97|4.22|3.9|3.83|4.03|3.97|4.06|4.19|3.96|4|3.99|3.98|4.05|4.05|4.61|4.56|4.45|4.82|4.85|4.88|4.7|5.05|4.61|4.65|4.73|3.95|4.11|3.83|4.01|4.13|4.27|4.3|4.34|4.36|4.42|4.49|4.54|4.74|4.77|4.69|4.48|4.56|4.39|4.25|4.26|4.169|4.2|4.21|4.16|4.159|4.11|4.2|4.15|4.14|3.97|4.2|4.46|4.28|4.49|4.62|4.56|4.65|4.42|4.58|4.7|4.84|4.98|4.97|4.95|4.99|4.99|5.02|5|4.93|4.85|4.84|4.87|4.75|4.88|4.9|4.87|4.8|4.85|5.17|5.15|4.95|4.61|4.83|4.8|4.79|4.927|4.99|4.86|4.86|4.74|4.76|4.96|5|5.06|4.95|4.83|4.81|4.83|4.85|4.82|4.78|4.89|4.75|5.03|5|5.06|5.01|5.24|5.31|4.99|5.01|4.95|4.94|4.86|4.9|4.79|4.66|4.61|4.54|4.48|4.45|4.52|4.53|4.62|4.64|4.65|4.52|4.65|4.61|4.6|4.57|4.42|4.3|4.4|4.41|4.4|4.41|4.45|4.57|4.55|4.66|4.53|4.39|4.41|4.32|4.35|4.15|4.19|3.99|3.96|3.98|3.97|4|3.96|3.95|3.9|3.9|3.89|3.92|4.06|3.97|3.77|3.77|3.71|3.71|3.711|3.81|3.9|3.95
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU||4.92|4.95|4.82|4.96|4.84|4.77|4.78|4.53|4.4|4.52|4.34|4.44|4.46|4.38|3.94|3.95|3.99|3.94|3.91|3.61|3.56|3.21|3.21|3.13|3.09|3.01|2.88|2.9|2.91|2.89|2.85|2.88|2.91|2.94|2.92|2.95|2.8|2.97|2.98|3.04|3.22|2.84|2.82|2.78|2.65|2.78|2.79|2.69|2.77|2.79|2.91|2.64|2.54|2.48|2.51|2.41|2.3|2.39|2.24|2.07|2.16|2.17|2.26|2.32|2.26|2.22|2.19|2.18|2.34|2.4|2.29|2.25|2.36|2.49|2.46|2.42|2.42|2.37|2.37|2.29|2.12|2.16|2.13|2.31|2.41|2.34|2.2|2.31|2.27|2.39|2.02|2.05|1.92|2.09|2.18|2.54|2.53|2.74|2.94|2.6|2.93|3.33|1.84|2.13|2.2|2.41|2.07|2.12|2.08|2.26|2.14|2.02|2.08|2.04|1.9|1.81|2.04|1.93|2.12|2.15|1.99|2.02|2.11|2.05|1.87|2.04|1.99|2.13|2.27|1.96|1.95|1.82|1.84|1.98|2.25|2.38|2.55|2.39|2.68|2.7|2.83|2.92|2.88|3.21|3.25|3.33|3.38|3.3|3.28|3.33|3.16|3|2.98|3.27|3.28|2.84|2.74|2.81|2.73|2.73|2.93|2.99|2.85|2.95|2.93|3.09|3.32|3.23|3.25|3.34|3.63|3.74|3.72|3.69|3.82|3.95|3.8|3.63|3.63|3.71|3.54|3.54|3.43|3.5|3.68|3.4|3.31|3.46|3.43|3.51|3.74|3.61|3.54|3.31|3.18|3.12|3.25|2.94|2.67|2.63|2.62|2.53|2.53|2.47|2.59|2.69|2.77|2.72|2.58|2.67|2.63|2.75|2.34|2.27|2.05|1.99|2.12|2.1|2.14|2.17|2.15|2.12|2.34|2.35|2.44|2.52|2.57|2.62|2.81|2.7|2.58|2.91|2.95|3.06|3|3.15|3.21|3.2|3.2|3.17|3.16|3.26|3.17|3.01|3.08|3.09|3.13|3.13|3.2|3.15|3.25
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO||9|9.041|8.64|8.9|8.771|8.85|8.72|8.135|8.1|7.856|7.846|8.05|8.335|7.945|7.939|7.75|7.772|7.63|7.543|7.42|7.353|7.505|7.198|7.059|6.939|6.954|7|6.97|7.013|6.916|6.903|6.93|6.939|7.03|7.05|7.05|7.02|6.823|7.19|7.35|7.231|6.754|6.34|6.12|6.05|6.1|6.35|6.31|6.125|5.77|5.87|5.35|5.04|4.874|4.9|4.85|4.835|4.862|4.9|4.84|4.88|4.862|4.975|4.921|4.925|4.891|5.015|5|5.27|5.112|5.06|5.051|5.13|5.14|4.99|4.93|4.88|5.336|5.19|5.24|4.975|5.235|5.37|5.44|5.425|5.4|5.86|5.689|5.87|5.47|5.5|5.28|5.74|6.08|6.601|6.85|6.71|7.103|7.6|7|8.95|8.975|8|5.694|5.835|5.562|5.536|5.648|5.64|5.725|5.835|5.86|6.11|6.08|6.05|6.07|6.05|6.25|6.138|6.05|5.983|5.83|5.85|5.85|5.827|5.743|5.785|5.8|5.88|5.825|5.888|5.84|5.73|5.855|5.811|5.75|5.796|5.89|5.82|5.93|6.01|6.039|6.227|6.409|6.525|6.53|6.475|6.545|6.525|6.356|6.351|6.442|6.429|6.32|6.479|7.05|6.697|6.633|6.623|6.63|6.64|6.869|6.822|6.668|6.791|6.72|6.755|6.858|6.861|6.989|7.027|7.05|7.1|7.154|7.2|7.08|7.1|6.982|6.888|6.94|6.913|6.938|6.86|6.784|6.853|6.83|6.89|6.82|6.674|6.65|6.59|6.6|6.61|6.629|6.571|6.63|6.64|6.72|6.532|6.5|6.46|6.46|6.425|6.46|6.36|6.55|6.51|6.71|6.81|6.5|6.568|6.56|6.37|6.39|6.47|6.41|6.37|6.464|6.54|6.43|6.55|6.51|6.581|6.67|6.78|6.77|6.65|6.49|6.38|6.5|6.524|6.488|6.51|6.63|6.75|6.725|6.735|6.77|6.96|6.823|6.74|6.64|6.79|6.488|6.38|6.52|6.21|6.2|6.305|6.34|6.33
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US||0.3602|0.373|0.238|0.2|0.175|0.142|0.109|0.056|0.084|0.056|0.063|0.061|0.058|0.058|0.053|0.048|0.063|0.061|0.051|0.058|0.038|0.041|0.043|0.051|0.048|0.056|0.061|0.061|0.053|0.056|0.056|0.056|0.058|0.048|0.056|0.048|0.033|0.023|0.02|0.013|0.02|0.023|0.01|0.023|0.018|0.015|0.028|0.02|0.015|0.033|0.038|0.043|0.041|0.051|0.036|0.056|0.084|0.091|0.084|0.079|0.086|0.086|0.073|0.091|0.084|0.073|0.096|0.091|0.097|0.096|0.106|0.104|0.094|0.099|0.101|0.117|0.122|0.114|0.096|0.096|0.099|0.091|0.109|0.132|0.153|0.157|0.142|0.175|0.173|0.17|0.158|0.147|0.14|0.137|0.135|0.132|0.163|0.285|0.1576|0.2187|0.178|0.183|0.522|1.277|1.564|1.574|1.571|1.556|1.528|1.607|1.551|1.52|1.564|1.671|1.561|1.566|1.59|1.633|1.615|1.548|1.593|1.684|1.74|1.684|1.705|1.787|1.91|2.002|1.999|1.987|1.971|1.871|2.037|2.064|2.12|2.084|2.148|2.223|2.107|2.115|2.183|2.279|2.347|2.352|2.381|2.422|2.422|2.419|2.427|2.427|2.427|2.417|2.453|2.442|2.453|2.44|2.45|2.429|2.427|2.396|2.383|2.406|2.427|2.424|2.388|2.391|2.427|2.396|2.358|2.404|2.352|2.35|2.332|2.329|2.314|2.265|2.222|2.201|2.181|2.15|2.14|2.112|2.096|2.058|2.053|2.007|1.992|1.986|1.976|1.956|1.935|1.925|1.935|1.93|1.915|1.899|1.892|1.887|1.83|1.817|1.812|1.756|1.72|1.723|1.731|1.782|1.674|1.644|1.644|1.608|1.562|1.488|1.422|1.429|1.445|1.404|1.393|1.34|1.325|1.286|1.271|1.286|1.266|1.233|1.164|1.103|1.093|1.077|1.077|1.057|1.032|1.113|1.042|1.016|1.021|1.006|1.042|1.072|1.07|1.164|1.034|1.032|1.024|0.97|1.009|1.011|0.973|0.925|0.914|0.874|0.894
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB||0.653|0.64|0.585|0.335|0.266|0.238|0.176|0.181|0.049|0.331|0.1|0.052|0.069|0.056|0.109|0.013|0.135|0.165|0.056|0.069|0.076|0.055|0.043|0.052|0.056|0.053|0.043|0.048|0.056|0.074|0.039|0.065|0.083|0.078|0.048|0.069|0.078|0.082|0.088|0.039|0.069|0.069|0.048|0.043|0.03|0.061|0.031|0.052|0.039|0.035|0.042|0.022|0.017|0.013|0.039|-0.022|-0.037|0.009|-0.014|-0.022|-0.031|-0.03|-0.043|-0.013|-0.004|0.013|-0.0755|-0.043|0.022|0.026|0.017|-0.013|0.022|0.022|-0.0455|0.022|0.013|0.013|0.022|0.035|0.039|0.03|0.035|0.017|0.009|0.013|0.017|0.039|0.048|0.056|0.065|0.106|0.035|0.139|-0.03|0.1|0.126|0.356|0.235|0.274|0.4|0.4|0.457|0.572|0.67|0.718|0.705|0.731|0.683|0.71|0.679|0.755|0.784|0.74|0.749|0.766|0.76|0.757|0.74|0.74|0.74|0.74|0.74|0.749|0.775|0.766|0.757|0.766|0.744|0.744|0.744|0.753|0.749|0.753|0.736|0.736|0.753|0.757|0.753|0.709|0.701|0.74|0.731|0.736|0.744|0.749|0.749|0.753|0.758|0.762|0.762|0.797|0.566|0.771|0.613|0.619|0.622|0.627|0.654|0.675|0.692|0.718|0.718|0.703|0.727|0.74|0.659|0.757|0.689|0.74|0.74|0.762|0.747|0.705|0.709|0.727|0.723|0.726|0.74|0.744|0.731|0.736|0.749|0.688|0.714|0.705|0.657|0.653|0.635|0.618|0.574|0.526|0.502|0.457|0.451|0.462|0.431|0.465|0.445|0.496|0.513|0.561|0.505|0.427|0.413|0.374|0.361|0.327|0.331|0.326|0.309|0.313|0.304|0.4|0.396|0.403|0.339|0.334|0.352|0.339|0.374|0.409|0.413|0.413|0.409|0.331|0.309|0.261|0.215|0.238|0.226|0.226|0.222|0.204|0.185|0.178|0.187|0.126|0.153|0.181|0.206|0.206|0.213|0.206|0.186|0.169|0.177|0.175|0.176|0.176|0.169
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE||-0.6935|-0.6925|-0.652|-0.6825|-0.6815|-0.6575|-0.6415|-0.767|-0.7185|-0.848|-0.905|-0.982|-1.006|-0.9765|-0.8575|-0.781|-0.827|-0.7615|-0.758|-0.757|-0.6635|-0.657|-0.6595|-0.6755|-0.68|-0.6815|-0.6875|-0.682|-0.6675|-0.685|-0.6645|-0.66|-0.6555|-0.6765|-0.6755|-0.661|-0.6625|-0.6255|-0.638|-0.6245|-0.627|-0.6285|-0.641|-0.652|-0.646|-0.6385|-0.6715|-0.648|-0.6205|-0.6295|-0.621|-0.6175|-0.5785|-0.6345|-0.6385|-0.648|-0.6185|-0.668|-0.648|-0.803|-0.781|-0.7675|-0.777|-0.7635|-0.7515|-0.687|-0.7215|-0.7485|-0.7735|-0.659|-0.6565|-0.6325|-0.6175|-0.606|-0.594|-0.6055|-0.6115|-0.6005|-0.571|-0.566|-0.5745|-0.577|-0.5735|-0.575|-0.5845|-0.5595|-0.531|-0.541|-0.531|-0.575|-0.575|-0.502|-0.575|-0.542|-0.519|-0.563|-0.64|-0.65|-0.68|-0.675|-0.65|-0.711|-0.59|-0.628|-0.568|-0.572|-0.57|-0.57|-0.578|-0.574|-0.632|-0.624|-0.801|-0.71|-0.657|-0.686|-0.625|-0.579|-0.603|-0.604|-0.599|-0.595|-0.607|-0.574|-0.591|-0.581|-0.674|-0.629|-0.645|-0.736|-0.722|-0.674|-0.553|-0.548|-0.538|-0.567|-0.563|-0.539|-0.553|-0.527|-0.538|-0.552|-0.56|-0.567|-0.566|-0.533|-0.528|-0.557|-0.542|-0.549|-0.535|-0.539|-0.559|-0.571|-0.555|-0.538|-0.558|-0.543|-0.523|-0.558|-0.571|-0.583|-0.6|-0.61|-0.865|-0.966|-0.748|-0.734|-0.753|-0.76|-0.743|-0.728|-0.807|-0.818|-0.769|-0.66|-0.581|-0.575|-0.567|-0.541|-0.596|-0.517|-0.596|-0.575|-0.66|-0.592|-0.591|-0.673|-0.643|-0.638|-0.65|-0.65|-0.632|-0.624|-0.619|-0.609|-0.614|-0.622|-0.628|-0.695|-0.692|-0.693|-0.792|-0.78|-0.75|-0.857|-0.8|-0.812|-0.705|-0.702|-0.722|-0.706|-0.701|-0.702|-0.702|-0.801|-0.88|-1|-1.1|-0.948|-0.95|-0.945|-0.909|-0.806|-0.832|-0.84|-0.83|-0.831|-0.809|-0.744|-0.639|-0.725|-0.761|-0.755|-0.744|-0.752|-0.744|-0.738|-0.724|-0.758|-0.764|-0.782|-0.754|-0.87|-0.888|-0.914|-0.896|-0.888|-0.948|-0.914|-0.886
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR||-0.673|-0.665|-0.659|-0.66|-0.661|-0.625|-0.645|-0.62|-0.79|-0.851|-0.803|-0.84|-0.952|-0.9|-0.81|-0.76|-0.765|-0.72|-0.695|-0.731|-0.74|-0.632|-0.637|-0.634|-0.637|-0.632|-0.635|-0.627|-0.647|-0.632|-0.55|-0.636|-0.636|-0.631|-0.629|-0.633|-0.625|-0.634|-0.605|-0.62|-0.63|-0.627|-0.6|-0.622|-0.623|-0.606|-0.605|-0.61|-0.515|-0.505|-0.621|-0.588|-0.569|-0.593|-0.582|-0.613|-0.62|-0.577|-0.56|-0.747|-0.719|-0.688|-0.723|-0.493|-0.613|-0.586|-0.595|-0.671|-0.665|-0.664|-0.677|-0.64|-0.621|-0.578|-0.583|-0.558|-0.555|-0.551|-0.561|-0.559|-0.567|-0.561|-0.56|-0.557|-0.555|-0.534|-0.518|-0.544|-0.494|-0.495|-0.511|-0.525|-0.529|-0.48|-0.493|-0.423|-0.471|-0.481|-0.52|-0.495|-0.527|-0.691|-0.653|-0.606|-0.569|-0.585|-0.597|-0.56|-0.539|-0.561|-0.566|-0.603|-0.616|-0.62|-0.639|-0.636|-0.604|-0.576|-0.59|-0.583|-0.637|-0.626|-0.595|-0.617|-0.618|-0.65|-0.571|-0.561|-0.604|-0.591|-0.585|-0.601|-0.577|-0.535|-0.53|-0.54|-0.557|-0.55|-0.55|-0.553|-0.557|-0.529|-0.512|-0.507|-0.541|-0.553|-0.581|-0.529|-0.505|-0.5|-0.499|-0.519|-0.5|-0.503|-0.566|-0.525|-0.504|-0.502|-0.497|-0.525|-0.543|-0.555|-0.562|-0.555|-0.9|-0.862|-0.87|-0.662|-0.704|-0.685|-0.676|-0.666|-0.758|-0.734|-0.753|-0.722|-0.648|-0.546|-0.558|-0.535|-0.546|-0.531|-0.532|-0.515|-0.525|-0.537|-0.548|-0.55|-0.578|-0.591|-0.613|-0.596|-0.639|-0.617|-0.611|-0.583|-0.577|-0.581|-0.581|-0.57|-0.567|-0.55|-0.56|-0.57|-0.59|-0.632|-0.629|-0.62|-0.59|-0.57|-0.575|-0.575|-0.555|-0.57|-0.575|-0.601|-0.76|-0.83|-0.9|-0.746|-0.726|-0.692|-0.716|-0.67|-0.683|-0.67|-0.692|-0.636|-0.557|-0.578|-0.592|-0.595|-0.599|-0.596|-0.624|-0.588|-0.606|-0.61|-0.635|-0.591|-0.58|-0.581|-0.575|-0.59|-0.532|-0.586|-0.59|-0.58|-0.581|-0.578|-0.545
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP||-0.084|-0.187|-0.099|-0.099|-0.094|-0.099|-0.198|-0.213|-0.124|-0.119|-0.114|-0.129|-0.231|-0.218|-0.124|-0.119|-0.119|-0.104|-0.119|-0.109|-0.134|-0.2065|-0.114|-0.119|-0.119|-0.209|-0.124|-0.149|-0.109|-0.109|-0.104|-0.124|-0.104|-0.099|-0.104|-0.096|-0.104|-0.0965|-0.109|-0.134|-0.104|-0.104|-0.109|-0.109|-0.104|-0.099|-0.099|-0.094|-0.097|-0.104|-0.104|-0.104|-0.099|-0.1015|-0.104|-0.099|-0.086|-0.094|-0.089|-0.104|-0.104|-0.099|-0.089|-0.089|-0.084|-0.094|-0.0915|-0.094|-0.094|-0.183|-0.089|-0.144|-0.149|-0.139|-0.209|-0.119|-0.134|-0.119|-0.089|-0.089|-0.064|-0.0815|-0.084|-0.0815|-0.114|-0.109|-0.0915|-0.104|-0.119|-0.104|-0.104|-0.119|-0.129|-0.149|-0.129|-0.144|-0.2415|-0.149|-0.144|-0.179|-0.279|-0.264|-0.329|-0.179|-0.129|-0.119|-0.139|-0.134|-0.119|-0.124|-0.119|-0.109|-0.109|-0.224|-0.159|-0.104|-0.154|-0.224|-0.219|-0.209|-0.174|-0.199|-0.209|-0.28|-0.3|-0.335|-0.14|-0.14|-0.16|-0.16|-0.145|-0.13|-0.1|-0.09|-0.11|-0.12|-0.12|-0.1|-0.095|-0.12|-0.13|-0.135|-0.15|-0.14|-0.13|-0.15|-0.16|-0.16|-0.135|-0.18|-0.16|-0.16|-0.17|-0.14|-0.11|-0.17|-0.2|-0.195|-0.215|-0.26|-0.2|-0.2|-0.155|-0.18|-0.14|-0.225|-0.23|-0.19|-0.17|-0.28|-0.255|-0.215|-0.29|-0.3|-0.255|-0.27|-0.305|-0.11|-0.115|-0.105|-0.115|-0.125|-0.125|-0.13|-0.13|-0.145|-0.14|-0.13|-0.12|-0.115|-0.1|-0.105|-0.1|-0.1|-0.122|-0.12|-0.11|-0.095|-0.115|-0.12|-0.145|-0.1|-0.117|-0.13|-0.15|-0.15|-0.14|-0.19|-0.165|-0.16|-0.139|-0.141|-0.136|-0.132|-0.121|-0.126|-0.147|-0.15|-0.15|-0.15|-0.155|-0.24|-0.226|-0.22|-0.18|-0.16|-0.2|-0.16|-0.155|-0.151|-0.095|-0.106|-0.15|-0.227|-0.178|-0.125|-0.105|-0.095|-0.095|-0.096|-0.102|-0.084|-0.09|-0.083|-0.077|-0.097|-0.103|-0.115|-0.125|-0.118|-0.12
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|4.5|4.5|4.96|5|4.5|4.5|5.26|5.1|4.5|4.5|4.5|4.5|5.3|4.25|4.97|3.83|4.25|4.25|4.25|4.25|4.25|3.75|3.75|3.75|3.75|3.75|3.75|3.75|4.9|4.55|4.6|3.75|3.75|3.75|4.12|3.9|4.36|3.75|4.54|3.75|3.75|4.32|4.62|3.75|4.25|4.22|4.57|3.75|4.04|4.1|3.75|4.35|3.65|3.75|4.5|4.87|4.92|3.75|4.16|3.75|2.89|3.6|3.6|3.6|4.45|4.25|3.6|3.71|4.31|3.6|3.6|3.6|3.87|4.23|3.6|3.6|3.98|3.85|3.6|3.85|3.34|3.53|3.6|2.99|3.77|3.83|3.77|3.6|3.6|3.6|3.6|3.6|3.63|3.6|2.29|3.1|4|3.93|5|4.35|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6|6.62|6.5|6.4|6.51|6.75|6.59|6.09|6.68|6|6.73|4.9|5.58|6.22|6.74|6.76|6.82|6.83|6.83|6.81|6.82|6.82|6.88|7.1|6.78|6.77|6.86|6.15|6.33|6.4|6.95|6.95|7|7.01|6.87|6.84|6.92|6.4|7.2|7.1|6.74|7.3|7.17|7.35|6.02|6.99|6.78|6.78|7.06|7.06|7.06|7.15|7.15|7.1|7.1|6.6|7.08|7.08|7.07|6.9|6.2|6.85|6.29|6.35|6.4|6.9|6.9|6.7|6.83|6.38|6.3|6.95|6.42|6.3|6.3|6.35|6.35|6.35|6.95|7.06|6.6|6.35|6.55|6.6|6.6|6.5|6.5|6.5|5.5|6.55|6.55|5.6|7.05|7.15|6.95|6|6.9|6.25|6.5|6.15|6.4|7.3|6.35|6.6|6.2|5.5|5.95|6.25|6.35|6.45|6.45|5.95|6.3|6.5|7.15|6.75|6.8|6.8|6.72|6.7|7.25|6.3|6.9|6.4|6.5|6.2
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-0.74|-0.74|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.76|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.8|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.75|-0.53|-0.75|-0.75|-0.75|-0.75|-0.46|-0.75|-0.55|-0.75|-0.75|-0.85|-0.82|-0.84|-0.9|-0.79|-0.76|-0.85|-0.85|-0.7|-0.85|-0.74|-0.75|-0.86|-0.79|-0.79|-0.79|-0.8|-1|-1|-1|-1|-0.9|-0.93|-0.9|-0.9|-0.95|-0.84|-0.95|-1|-1.04|-1|-1|-0.95|-0.95|-0.84|-0.9|-0.9|-0.86|-0.81|-0.85|-0.9|-0.79|-0.85|-0.79|-0.8|-0.74|-0.9|-0.74|-0.84|-0.74|-0.9|-0.78|-0.78|-0.81|-0.79|-0.78|-0.78|-0.9|-0.79|-0.78|-0.75|-0.79|-0.79|-0.79|-0.9|-0.88|-0.89|-0.89|-0.87|-0.85|-0.84|-0.9|-0.9|-0.9|-0.9|-0.8|-0.85|-0.91|-0.84|-0.85|-0.8|-0.9|-0.86|-0.85|-0.84|-0.81|-0.79|-0.84|-0.9|-0.8|-0.84|-0.9|-0.9|-0.9|-0.9|-0.9|-0.79|-0.79|-0.79|-0.79|-0.8|-0.79|-0.8|-0.79|-0.84|-0.85|-0.86|-0.84|-0.89|-0.86|-0.79|-0.9|-0.86|-0.87|-0.85|-0.85|-0.89|-0.91|-0.92|-0.94|-0.96|-0.93|-0.96|-0.92|-0.88|-0.86|-0.84|-0.86|-0.88|-0.92|-0.84|-0.86|-0.86|-0.96|-0.88|-0.85|-0.84|-0.83|-0.83|-0.83|-0.83|-0.83|-0.83|-0.84|-0.85|-0.8|-0.84|-0.89|-0.86|-0.84
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT||-0.616|-0.564|-0.555|-0.55|-0.547|-0.586|-0.67|0.02|-0.688|-0.682|-0.773|-0.767|-0.7|-0.691|-0.632|-0.672|-0.577|-0.588|-0.572|-0.551|-0.568|-0.555|-0.552|-0.548|-0.546|-0.541|-0.558|-0.54|-0.557|-0.569|-0.531|-0.551|-0.532|-0.539|-0.529|-0.551|-0.557|-0.524|-0.491|-0.525|-0.477|-0.515|-0.532|-0.536|-0.519|-0.508|-0.558|-0.516|-0.506|-0.49|-0.529|-0.493|-0.445|-0.47|-0.443|-0.483|-0.52|-0.536|-0.57|-0.621|-0.553|-0.563|-0.556|-0.593|-0.5|-0.504|-0.523|-0.554|-0.593|-0.613|-0.601|-0.498|-0.484|-0.465|-0.437|-0.458|-0.403|-0.415|-0.503|-0.337|-0.416|-0.297|-0.29|-0.236|-0.227|-0.232|-0.269|-0.2|-0.144|-0.154|-0.082|-0.153|-0.026|-0.157|0.008|0.161|0.137|0.05|0.062|-0.072|0.279|0.12|-0.219|-0.329|-0.359|-0.356|-0.367|-0.35|-0.345|-0.374|-0.373|-0.351|-0.341|-0.336|-0.379|-0.335|-0.322|-0.282|-0.277|-0.292|-0.325|-0.313|-0.325|-0.32|-0.313|-0.317|-0.325|-0.335|-0.341|-0.335|-0.307|-0.27|-0.17|-0.256|-0.251|-0.246|-0.21|-0.268|-0.2|-0.244|-0.233|-0.25|-0.242|-0.243|-0.229|-0.25|-0.248|-0.197|-0.132|-0.185|-0.161|-0.215|-0.229|-0.24|-0.222|-0.216|-0.18|-0.155|-0.191|-0.196|-0.244|-0.25|-0.205|-0.227|-0.078|-0.153|-0.032|-0.307|-0.304|-0.35|-0.261|-0.25|-0.3|-0.261|-0.24|-0.1|-0.325|-0.3|-0.503|-0.62|-0.19|-0.124|-0.114|-0.168|-0.296|-0.286|-0.28|-0.348|-0.284|-0.256|-0.217|-0.284|-0.293|-0.361|-0.339|-0.35|-0.37|-0.448|-0.426|-0.454|-0.468|-0.438|-0.465|-0.47|-0.466|-0.505|-0.454|-0.441|-0.44|-0.477|-0.494|-0.518|-0.497|-0.477|-0.455|-0.487|-0.748|-0.715|-0.695|-0.604|-0.696|-0.619|-0.462|-0.479|-0.497|-0.465|-0.471|-0.426|-0.375|-0.396|-0.378|-0.355|-0.511|-0.494|-0.506|-0.494|-0.414|-0.459|-0.489|-0.487|-0.418|-0.433|-0.406|-0.397|-0.423|-0.425|-0.37|-0.38|-0.403|-0.354|-0.415
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES||-0.595|-0.555|-0.407|-0.568|-0.553|-0.515|-0.601|-0.661|-0.635|-0.652|-0.734|-0.744|-0.769|-0.724|-0.76|-0.677|-0.684|-0.631|-0.578|-0.596|-0.585|-0.584|-0.62|-0.664|-0.635|-0.579|-0.584|-0.585|-0.59|-0.576|-0.532|-0.562|-0.574|-0.548|-0.578|-0.592|-0.609|-0.539|-0.544|-0.565|-0.551|-0.563|-0.568|-0.54|-0.561|-0.55|-0.515|-0.551|-0.559|-0.529|-0.489|-0.513|-0.504|-0.531|-0.499|-0.48|-0.415|-0.49|-0.56|-0.721|-0.713|-0.725|-0.627|-0.556|-0.552|-0.57|-0.57|-0.578|-0.589|-0.602|-0.609|-0.559|-0.497|-0.456|-0.489|-0.462|-0.458|-0.465|-0.501|-0.498|-0.477|-0.485|-0.486|-0.482|-0.478|-0.464|-0.477|-0.507|-0.325|-0.475|-0.49|-0.441|-0.431|-0.32|-0.469|-0.367|-0.273|-0.132|-0.126|-0.21|-0.174|-0.393|-0.533|-0.472|-0.492|-0.481|-0.379|-0.475|-0.262|-0.453|-0.486|-0.49|-0.635|-0.52|-0.519|-0.53|-0.544|-0.518|-0.591|-0.529|-0.528|-0.542|-0.556|-0.514|-0.462|-0.534|-0.51|-0.549|-0.56|-0.524|-0.522|-0.474|-0.441|-0.428|-0.427|-0.482|-0.473|-0.474|-0.467|-0.467|-0.421|-0.445|-0.491|-0.382|-0.444|-0.474|-0.427|-0.442|-0.413|-0.385|-0.375|-0.383|-0.391|-0.385|-0.391|-0.379|-0.427|-0.431|-0.476|-0.491|-0.431|-0.456|-0.435|-0.445|-0.43|-0.439|-0.443|-0.49|-0.509|-0.457|-0.537|-0.601|-0.673|-0.573|-0.537|-0.436|-0.433|-0.489|-0.405|-0.421|-0.47|-0.478|-0.469|-0.456|-0.45|-0.47|-0.487|-0.426|-0.41|-0.532|-0.426|-0.431|-0.389|-0.52|-0.574|-0.395|-0.366|-0.53|-0.59|-0.574|-0.597|-0.61|-0.615|-0.495|-0.501|-0.487|-0.512|-0.477|-0.452|-0.444|-0.538|-0.52|-0.521|-0.49|-0.455|-0.4|-0.469|-0.495|-0.555|-0.53|-0.553|-0.506|-0.454|-0.59|-0.499|-0.407|-0.412|-0.413|-0.356|-0.45|-0.42|-0.448|-0.408|-0.43|-0.448|-0.391|-0.429|-0.39|-0.382|-0.438|-0.427|-0.421|-0.512|-0.424|-0.396|-0.396|-0.419|-0.359|-0.355|-0.367|-0.39
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL||-0.663|-0.691|-0.59|-0.735|-0.726|-0.634|-0.647|-0.692|-0.828|-0.89|-0.84|-0.965|-1.011|-0.98|-0.855|-0.834|-0.79|-0.626|-0.635|-0.648|-0.666|-0.673|-0.678|-0.675|-0.666|-0.667|-0.677|-0.68|-0.661|-0.641|-0.653|-0.639|-0.632|-0.64|-0.643|-0.622|-0.633|-0.63|-0.632|-0.6|-0.624|-0.622|-0.623|-0.613|-0.601|-0.597|-0.597|-0.599|-0.591|-0.615|-0.615|-0.615|-0.622|-0.614|-0.619|-0.624|-0.617|-0.601|-0.596|-0.778|-0.81|-0.794|-0.724|-0.729|-0.721|-0.659|-0.675|-0.705|-0.689|-0.684|-0.674|-0.622|-0.604|-0.588|-0.575|-0.569|-0.564|-0.557|-0.569|-0.533|-0.571|-0.565|-0.557|-0.558|-0.541|-0.539|-0.571|-0.55|-0.505|-0.515|-0.544|-0.546|-0.596|-0.655|-0.515|-0.449|-0.45|-0.489|-0.551|-0.707|-0.569|-0.735|-0.671|-0.698|-0.634|-0.591|-0.661|-0.618|-0.586|-0.592|-0.598|-0.616|-0.67|-0.677|-0.661|-0.706|-0.72|-0.665|-0.655|-0.649|-0.654|-0.655|-0.625|-0.641|-0.666|-0.65|-0.621|-0.59|-0.699|-0.791|-0.754|-0.757|-0.749|-0.627|-0.608|-0.61|-0.574|-0.603|-0.601|-0.571|-0.515|-0.564|-0.539|-0.503|-0.525|-0.574|-0.565|-0.553|-0.562|-0.559|-0.582|-0.543|-0.55|-0.54|-0.536|-0.518|-0.495|-0.512|-0.548|-0.584|-0.582|-0.569|-0.6|-0.6|-0.812|-0.929|-0.838|-0.779|-0.817|-0.796|-0.744|-0.747|-0.761|-0.8|-0.75|-0.694|-0.623|-0.609|-0.63|-0.583|-0.589|-0.632|-0.624|-0.603|-0.633|-0.627|-0.625|-0.568|-0.581|-0.619|-0.649|-0.63|-0.621|-0.684|-0.732|-0.669|-0.635|-0.641|-0.622|-0.642|-0.63|-0.64|-0.664|-0.683|-0.745|-0.692|-0.725|-0.664|-0.66|-0.666|-0.713|-0.7|-0.605|-0.622|-0.629|-0.702|-0.711|-0.82|-0.991|-0.898|-0.91|-0.833|-0.774|-0.79|-0.807|-0.817|-0.773|-0.672|-0.645|-0.681|-0.715|-0.681|-0.75|-0.719|-0.681|-0.641|-0.747|-0.684|-0.681|-0.659|-0.564|-0.575|-0.64|-0.632|-0.691|-0.725|-0.728|-0.697|-0.669|-0.671|-0.753
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE||-0.678|-0.648|-0.606|-0.636|-0.654|-0.635|-0.601|-0.622|-0.656|-0.73|-0.748|-0.852|-0.888|-0.878|-0.814|-0.692|-0.77|-0.73|-0.717|-0.73|-0.718|-0.69|-0.678|-0.664|-0.667|-0.644|-0.646|-0.638|-0.629|-0.639|-0.632|-0.634|-0.635|-0.638|-0.628|-0.634|-0.637|-0.619|-0.625|-0.632|-0.616|-0.622|-0.613|-0.617|-0.618|-0.607|-0.608|-0.618|-0.61|-0.6|-0.625|-0.613|-0.61|-0.623|-0.617|-0.613|-0.602|-0.61|-0.63|-0.734|-0.717|-0.724|-0.717|-0.687|-0.647|-0.615|-0.604|-0.703|-0.681|-0.682|-0.66|-0.627|-0.596|-0.575|-0.602|-0.565|-0.574|-0.547|-0.55|-0.548|-0.555|-0.556|-0.554|-0.547|-0.522|-0.512|-0.524|-0.557|-0.5|-0.482|-0.494|-0.505|-0.467|-0.489|-0.468|-0.433|-0.41|-0.423|-0.471|-0.491|-0.541|-0.69|-0.638|-0.603|-0.564|-0.567|-0.564|-0.564|-0.577|-0.57|-0.577|-0.588|-0.629|-0.6|-0.584|-0.617|-0.616|-0.55|-0.559|-0.583|-0.609|-0.639|-0.603|-0.624|-0.649|-0.624|-0.584|-0.623|-0.61|-0.647|-0.613|-0.685|-0.572|-0.514|-0.526|-0.543|-0.548|-0.549|-0.547|-0.552|-0.538|-0.53|-0.531|-0.542|-0.534|-0.535|-0.555|-0.524|-0.518|-0.512|-0.516|-0.522|-0.524|-0.504|-0.52|-0.521|-0.514|-0.497|-0.45|-0.508|-0.531|-0.539|-0.539|-0.56|-0.903|-0.938|-0.835|-0.692|-0.682|-0.801|-0.706|-0.7|-0.723|-0.76|-0.7|-0.735|-0.644|-0.575|-0.585|-0.574|-0.574|-0.538|-0.546|-0.534|-0.515|-0.517|-0.542|-0.545|-0.601|-0.611|-0.603|-0.617|-0.565|-0.571|-0.633|-0.562|-0.554|-0.538|-0.557|-0.558|-0.564|-0.567|-0.57|-0.603|-0.612|-0.656|-0.648|-0.6|-0.595|-0.619|-0.603|-0.67|-0.59|-0.596|-0.584|-0.596|-0.661|-0.839|-0.927|-0.732|-0.878|-0.754|-0.734|-0.692|-0.683|-0.729|-0.7|-0.698|-0.642|-0.636|-0.601|-0.603|-0.611|-0.645|-0.631|-0.612|-0.628|-0.617|-0.572|-0.582|-0.567|-0.586|-0.641|-0.596|-0.567|-0.59|-0.603|-0.615|-0.598|-0.578|-0.58
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|1.27|1.26|1.24|1.19|1.13|1.11|1|1|1|0.99|0.96|0.92|0.9|0.83|0.9|0.88|0.83|0.83|0.77|0.72|0.69|0.67|0.65|0.71|0.56|0.51|0.49|0.42|0.7|0.68|0.51|0.49|0.49|0.37|0.38|0.36|0.36|0.35|0.35|0.36|0.35|0.39|0.4|0.39|0.38|0.37|0.35|0.37|0.37|0.37|0.35|0.35|0.34|0.31|0.32|0.31|0.32|0.32|0.31|0.3|0.3|0.3|0.28|0.29|0.28|0.28|0.28|0.3|0.32|0.31|0.3|0.31|0.31|0.32|0.33|0.33|0.33|0.33|0.32|0.3|0.32|0.33|0.33|0.33|0.33|0.34|0.34|0.33|0.32|0.3|0.29|0.29|0.28|0.3|0.29|0.29|0.34|0.42|0.48|0.51|0.52|0.7|0.93|0.93|0.86|1.08|1.17|1.24|1.28|1.29|1.31|1.32|1.27|1.32|1.3|1.27|1.23|1.23|1.26|1.24|1.27|1.18|1.15|1.09|1.08|1.06|1.08|1.17|1.17|1.17|1.2|1.22|1.22|1.24|1.24|1.48|1.52|1.55|1.62|1.65|1.67|1.61|1.6|1.65|1.7|1.73|1.74|1.73|1.82|1.81|1.81|1.85|1.85|1.88|1.93|1.91|1.91|1.92|1.92|1.93|1.94|1.96|1.92|1.93|1.96|1.98|2.01|2.01|2|2.02|2.01|2.03|2.03|2.02|1.97|1.92|1.93|1.92|1.92|1.94|1.94|1.91|1.93|1.94|1.94|1.93|1.94|1.93|1.94|1.95|1.97|2.01|2.03|2.06|2.03|2.04|2.04|2.02|2.03|2.08|2.06|2.05|2.09|2.06|2|1.99|1.99|1.96|1.93|1.94|1.95|1.94|1.94|1.92|1.91|1.91|1.9|1.9|1.91|1.9|1.89|1.92|1.94|1.94|1.94|1.97|1.97|1.98|1.97|1.96|1.98|1.99|1.98|1.97|1.97|1.99|1.97|1.98|1.98|1.97|1.97|1.97|1.99|2|2.01|1.98|1.97|1.97|1.98|2|2|2.01
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA||0.337|0.3125|0.273|0.301|0.43|0.265|0.196|0.1635|0.156|0.048|0.0045|0.0265|0.0795|0.109|0.1215|0.13|0.1395|0.1155|0.107|0.1165|0.1165|0.1115|0.1145|0.147|0.1505|0.173|0.187|0.1805|0.171|0.17|0.1695|0.17|0.17|0.135|0.138|0.12|0.107|0.1095|0.109|0.091|0.084|0.107|0.1035|0.087|0.0855|0.082|0.0835|0.082|0.0875|0.111|0.107|0.1215|0.0865|0.069|0.064|0.067|0.058|0.042|0.0565|0.0735|0.082|0.105|0.126|0.1135|0.115|0.108|0.0985|0.0975|0.0915|0.087|0.0915|0.0925|0.117|0.144|0.145|0.149|0.144|0.144|0.1475|0.158|0.1615|0.167|0.168|0.1715|0.1815|0.203|0.1985|0.197|0.1715|0.1775|0.1775|0.2515|0.2425|0.265|0.2475|0.248|0.1945|0.2285|0.1715|0.2275|0.4275|0.4535|0.704|1.3235|1.6375|1.6485|1.648|1.6465|1.642|1.6465|1.648|1.6575|1.668|1.668|1.668|1.66|1.658|1.6675|1.717|1.6765|1.6675|1.6635|1.652|1.66|1.63|1.645|1.63|1.615|1.61|1.62|1.63|1.635|1.64|1.645|1.65|1.65|1.655|1.66|1.655|1.67|1.66|1.66|1.68|1.685|1.68|1.68|1.67|1.675|1.675|1.67|1.665|1.665|1.66|1.645|1.645|1.67|1.675|1.67|1.66|1.65|1.635|1.62|1.615|1.64|1.66|1.67|1.635|1.64|1.695|1.695|1.695|1.71|1.715|1.715|1.66|1.4|1.595|1.58|1.56|1.53|1.525|1.54|1.525|1.48|1.46|1.455|1.445|1.365|1.42|1.225|1.265|1.21|1.215|1.25|1.28|1.26|1.265|1.215|1.22|1.195|1.195|1.155|1.125|1.1|1.115|1.07|1.1|1.145|1.155|1.14|1.17|1.2|1.205|1.185|1.165|1.09|1.095|1.06|1.03|0.93|0.895|0.88|0.865|0.87|0.87|0.87|0.93|0.935|0.97|0.975|1|1|0.995|0.93|0.8|0.72|0.725|0.71|0.73|0.73|0.7|0.7|0.755|0.71|0.645|0.5|0.52|0.53|0.52|0.51|0.51
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN||3.72|3.75|3.86|3.76|3.73|3.59|3.6|3.64|3.63|3.56|3.5|3.55|3.54|3.54|3.53|3.67|3.59|3.48|3.41|3.46|3.47|3.37|3.3|3.31|3.31|3.31|3.35|3.36|3.39|3.41|3.42|3.44|3.46|3.41|3.42|3.48|3.41|3.44|3.41|3.39|3.39|3.36|3.33|3.33|3.34|3.34|3.27|3.33|3.33|3.3|3.28|3.17|3.23|3.33|3.37|3.37|3.32|3.29|3.06|3.03|3.13|3.11|3.11|3.01|2.93|2.99|3.14|3.16|3.23|3.21|3.24|3.29|3.26|3.39|3.35|3.34|3.27|3.31|3.19|3.3|3.3|3.31|3.29|3.24|3.19|3.17|3.18|3.28|3.35|3.49|3.27|2.7|3.41|3.54|3.64|3.65|3.9|4.25|4.29|4.26|4.79|4.88|4.96|5.08|5.07|5.11|5.11|5.13|5.12|5.1|5.05|4.99|5.02|5.04|5.04|5.02|4.91|5.04|5.06|5.08|5.1065|5.169|5.1485|5.2|5.24|5.41|5.32|5.33|5.32|5.42|5.41|5.48|5.42|5.65|5.74|5.73|5.85|5.89|6.01|5.97|5.98|5.92|6.12|6.25|6.35|6.45|6.47|6.39|6.34|6.31|6.21|6.12|6.28|6.32|6.41|6.42|6.43|6.37|6.38|6.55|6.58|6.6|6.63|6.61|6.67|6.63|6.68|6.69|6.75|6.78|6.82|6.95|6.96|6.95|6.95|6.89|6.93|6.97|7.1|7.07|6.85|6.81|6.82|6.8|6.7|6.77|6.72|6.6|6.54|6.45|6.49|6.46|6.52|6.5|6.45|6.39|6.4|6.26|6.25|6.2|6.15|6.08|6.1|6.12|6.15|6.19|6.25|6.31|6.32|6.34|6.39|6.42|6.41|6.38|6.32|6.3|6.3|6.22|6.2|6.16|6.11|6.13|6.12|6.11|6.1|6.1|6.1|6.1|6.08|6.07|6.08|6.1|6.09|6.09|6.11|6.14|6.12|6.12|6.1|6.13|6.08|6.18|6.28|6.3|6.26|6.26|6.28|6.27|6.24|6.3|6.3
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG||0.556|0.477|0.416|0.377|0.458|0.427|0.477|0.623|0.452|0.518|0.454|0.454|0.427|0.395|0.395|0.395|0.386|0.364|0.3455|0.287|0.287|0.2755|0.2755|0.296|0.264|0.264|0.2755|0.2755|0.2765|0.2445|0.2755|0.287|0.305|0.296|0.287|0.2755|0.2755|0.2755|0.287|0.296|0.296|0.3275|0.378|0.3455|0.364|0.314|0.386|0.386|0.366|0.364|0.3275|0.3365|0.287|0.2865|0.2645|0.2755|0.3|0.305|0.285|0.366|0.419|0.332|0.377|0.2445|0.31|0.317|0.2505|0.231|0.2535|0.2145|0.205|0.2095|0.2095|0.205|0.2145|0.2145|0.2235|0.2195|0.2195|0.217|0.217|0.246|0.2195|0.219|0.205|0.237|0.237|0.174|0.174|0.174|0.1895|0.057|0.1555|0.324|0.3455|0.377|0.495|0.697|0.722|0.6765|1.0305|1.15|0.929|1.549|1.54|1.5535|1.555|1.512|1.5105|1.5285|1.613|1.6635|1.7465|1.772|1.765|1.6495|1.636|1.58|1.526|1.5765|1.6145|1.6615|1.7145|1.751|1.919|2.01|1.91|1.92|1.891|1.86|1.86|1.86|1.86|1.851|1.828|1.801|1.819|1.928|1.969|1.951|2.01|1.951|1.978|2.06|2.021|2.01|1.978|1.951|1.941|1.951|1.951|2.042|1.978|2.019|2.01|1.969|2.01|1.951|1.951|2.01|1.938|1.901|1.919|2.019|2.119|1.992|1.969|1.992|1.978|2.001|1.928|1.901|1.891|1.901|1.901|1.86|1.819|1.778|1.751|1.728|1.728|1.66|1.651|1.678|1.678|1.651|1.651|1.619|1.651|1.678|1.701|1.701|1.701|1.651|1.551|1.551|1.519|1.501|1.478|1.478|1.429|1.451|1.478|1.569|1.732|1.519|1.501|1.401|1.46|1.569|1.238|1.152|1.152|1.152|1.152|1.57|1.548|1.7|1.589|1.451|1.442|1.37|1.259|1.22|1.229|1.22|1.229|1.22|1.152|1.152|1.17|1.152|1.152|1.152|1.102|1.152|1.129|1.048|1.111|1.071|0.998|0.998|0.989|0.948|0.928|0.949|0.932|0.899|0.899|0.899|0.899
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU||10.68|9.91|9.91|9.96|9.45|9.16|8.69||8.69|8.63|8.49|8.3|8.2|8.15|7.83|7.9|7.81|7.33|7.29|7.25|7.02|6.85|6.87|6.97|6.78|6.74|6.74|6.6|6.65|6.65|6.53|6.38|6.33|6.23|6.08|5.77|5.71|5.63|5.51|5.31|5.24|5.2|5.21|5.21|5.01|4.95|4.96|4.82|4.72|4.57|4.34|4.26|4.28|4.26|4.22|4.23|4.23|4.21|4.2|4.22|4.21|4.19|4.16|4.14|4.15|4.14|4.15|4.15|4.17|4.19|4.17|4.17|4.17|4.19|4.17|4.16|4.16|4.15|4.16|4.15|4.13|4.14|4.16|4.15|4.19|4.23|4.25|4.31|4.5|4.74|4.85|4.88|4.85|5.13|5.33|5.32|5.57|5.74|5.87||5.94|6.55|6.66|5.8|5.8|5.74|5.77|5.98|5.98|5.99|6.01|6.09|6.13|6.13|6.13|6.2|6.27|6.28|6.28|6.28|6.28|6.33|6.43|6.59|6.71|6.81|6.83|6.86|6.88|6.93|7.03|7.09|7.11|7.12|7.13|7.15|7.19|7.26|7.45|7.49|7.49|7.52|7.59|7.65|7.65|7.67|7.68|7.68|7.69|7.68|7.67|7.64|7.67|7.7|7.69|7.73|7.77|7.79|7.77|7.78|7.78|7.79|7.76|7.77||7.76|7.64|7.6|7.58|7.57|7.59|7.53|7.54|7.54|7.54|7.61|7.62|7.54|7.54|7.49|7.52|7.36|7.26|7.22|7.15|7.12|7.1|7.09|7.1|7.09|7.07|7.07|7.06|7.05|7.06|7.06|7.06|7.06|7.05|0|0.35|7.08|6.96|6.9|6.89|6.92|6.95|6.94|6.89|6.84|6.91|7.03|7.09|7.14|7.36|7.53||7.54|7.59|7.8|7.82|7.84|7.85|7.86|7.86|7.88|7.95|8|8.15|8.24|8.28|8.39|8.5|8.56|8.69|8.79|8.84|8.86|8.92|8.87|8.87|8.86|8.85|8.85|8.85|8.79|8.86|8.88|8.97|9.09|9.26
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK||0.202|0.211|0.159|0.201|0.142|0.18|0.159|0.18|0.201|0.211|0.159|0.172|0.129|0.099|0.082|0.05|0.052|0.039|0.039|0.03|0.03|0.039|0.039|0.039|0.0301|0.039|0.039|0.03|0.03|0.03|0.03|0.03|0.039|0.039|0.038|0.039|0.04|0.052|0.052|0.052|0.052|0.069|0.039|0.052|0.052|0.06|0.049|0.052|0.06|0.069|0.06|0.06|0.081|0.079|0.09|0.082|0.082|0.082|0.069|0.082|0.052|0.03|0.039|0.039|0.052|0.052|0.052|0.04|0.069|0.08|0.069|0.069|0.022|0.052|0.06|0.052|0.112|0.112|0.099|0.12|0.099|0.112|0.12|0.099|0.172|0.159|0.12|0.189|0.301|0.46|0.572|0.619|0.331|0.309|0.408|0.451|0.688|0.691|0.701|0.718|0.649|0.602|0.701|1.309|1.56|1.621|1.72|1.889|1.878|1.859|1.989|1.94|1.95|2.002|1.928|1.811|1.88|1.911|2.032|1.918|1.941|1.98|1.941|2.002|1.999|1.95|1.902|1.85|1.789|2.032|2.201|2.032|1.859|1.971|2.041|1.911|1.859|2.232|1.959|2.101|2.049|1.889|1.919|1.85|1.798|1.76|2.058|2.049|1.918|1.889|1.59|1.348|1.599|1.469|1.379|1.24|1.171|1.128|1.128|1.09|1.219|1.249|1.292|1.69|1.829|1.739|1.712|1.621|1.681|1.612|1.508|1.469|1.521|1.629|1.599|1.729|1.828|1.931|1.709|1.67|1.59|1.54|1.35|1.3|1.22|1.3|1.34|1.39|1.47|1.42|1.6|1.69|1.45|1.22|1.1|1.1|1.11|1.14|1.28|1.32|1.22|0.94|0.95|1.04|0.94|0.81|0.75|0.59|0.61|0.61|0.6|0.71|0.71|0.75|0.85|0.97|1.14|1.14|0.85|0.75|0.76|0.77|0.67|0.87|0.75|0.75|0.6|0.54|0.47|0.46|0.36|0.31|0.3|0.29|0.38|0.39|0.4|0.38|0.37|0.31|0.34|0.36|0.33|0.31|0.31|0.28|0.31|0.28|0.26|0.32|0.38
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR||-0.144|-0.369|-0.4545|-0.458|-0.387|-0.4845|-0.4985|-0.4675|-0.477|-0.4485|-0.432|-0.5325|-0.391|-0.3245|-0.32|-0.318|-0.331|-0.3475|-0.3235|-0.341|-0.4365|0.077|-0.3195|-0.3635|-0.3305|-0.2865|-0.3055|-0.2955|-0.292|-0.292|-0.324|-0.2725|-0.2475|-0.3035|-0.4485|-0.3365|-0.2715|-0.27|-0.2685|-0.29|-0.2745|-0.25|-0.245|-0.123|-0.271|-0.2955|-0.188|-0.168|-0.246|-0.276|-0.188|-0.203|-0.3625|-0.189|-0.1945|-0.3315|-0.3735|-0.3635|-0.34|-0.4075|-0.369|-0.3865|-0.32|-0.3635|-0.085|-0.4055|-0.2955|-0.273|-0.2315|-0.2745|-0.272|-0.245|-0.239|-0.0995|-0.0225|-0.0205|-0.0205|-0.0385|-0.055|0.0005|0.005|0.0005|-0.027|-0.0245|0.0235|-0.2485|-0.0235|0.001|0.036|0.1535|0.1675|0.151|0.16|0.274|0.3065|0.2765|0.209|0.2235|1.04|1.04|1.04|1.04|1.04|0.86|0.76|0.68|3.61|1.46|1.23|1.08|0.73|0.92|0.82|0.78|0.67|0.63|1.36|1.15|1.01|0.89|1.72|1.55|1.41|1.27|1.18|1.44|1.31|1.2|1.14|1.62|1.56|1.39|1.58|1.49|1.4|1.58|1.1|1.24|1.36|1.51|1.41|1.77|1.67|1.67|1.57|1.46|1.47|1.53|0.609|1.39|1.44|1.42|1.39|1.38|1.031|1.39|1.37|1.3|1.4|1.47|1.47|1.41|1.42|1.39|1.34|1.41|1.47|1.43|1.41|1.39|1.415|1.393|1.444|1.404|1.407|1.33|1.22|1.28|1.2|1.23|1.27|1.29|1.26|1.2|1.19|1.13|1.13|1.14|1.13|1.09|0.99|1.04|1.05|1.04|1.04|1|1.04|1.05|1.06|1.05|1.14|1.16|1.15|1.29|1.23|1.28|1.3|1.33|1.35|1.4|1.42|1.39|1.45|1.52|1.65|1.97|1.99|2.05|2.04|2.17|2.12|2.03|2.13|1.9|1.99|2.04|2.06|2.17|2.17|2.12|2.14|2.08|2.08|2.12|2.08|2.08|2.08|2.08|2.08|2.18|2.154|2.26|2.33|2.3|2.33|2.35|2.4|2.44|2.41|2.33|2.35
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||-0.6465|-0.6|-0.6|-0.6|-0.6|-0.6|-0.6|0.3|-0.431|-0.6|-0.434|-0.6|-0.306|-0.305|-0.303|-0.299|-0.297|-0.299|||-0.5545|-0.6035|-0.182|-0.21|-0.233|-0.259|-0.263|-0.492|-0.492|-0.49|-0.49|0.11||||-0.49|-0.502|-0.5|-0.516|-0.51|-0.458|-0.46|-0.504|-0.567|-0.479|-0.474|-0.474|-0.476|-0.475|-0.485|-0.523|-0.522|-0.518|-0.434|-0.482|-0.094|-0.564|-0.6035|-0.182|-0.21|-0.236|-0.255|-0.282|-1.035|-1.035|-1.035|-1.035||-0.55|-0.514|-0.513|-0.53|-0.483|-1.0205|-0.439|-0.444|-0.449|-0.454|-0.429||-0.99||-0.99|-0.99|-0.99|-0.465|-0.46||-0.337|-0.079|-0.087|-0.086|-0.085|-0.097|0.06|0.019|0.043|0.042|0.443|0.75|0.407|-0.311|-0.378|-0.325|-0.379|-0.415|-0.436|-0.36|-0.383|-0.4|-0.413|-0.317|-0.437|-0.445|-0.413|-0.441|-0.439|-0.442|-0.426|-0.424|-0.455||-0.587|-0.426|-0.428|-0.475|-0.467|-0.459|-0.3|-0.033|-0.019|-0.013|-0.256|-0.258|-0.258|-0.291|-0.276|-0.273|-0.271|-0.276|-0.25|-0.243|-0.434|-0.431|-0.431|-0.431|-0.43|-0.431|0.02|-0.43|-0.431|-0.249|-0.247|-0.247|-0.305|-0.306|-0.221|-0.221|-0.22|-0.221|-0.22|-0.22|-0.219|-0.303|0.2|0.2|-0.3|-0.271|-0.406|-0.405|-0.405|-0.009|-0.009|-0.009|-0.009|-0.319|-0.318|-0.317|-0.319|-0.319|-0.319|-0.315|-0.372|-0.508|-0.511|-0.374|-0.375|-0.375|-0.526|-0.536|-0.527|-0.373|-0.371|-0.53|-0.544|-0.464|-0.494|-0.372|-0.516|-0.498|-0.406|-0.653|-0.466|-0.512|-0.538|-0.539|-0.486|-0.47|-0.505|-0.544|-0.37|-0.448|-0.526|-0.606|-0.609|-0.572|-0.438|-0.72|-0.442|-0.58|-0.428|-0.606|-0.544|-0.617|-0.642|-0.608|-0.639|-0.535|-0.545|-0.553|-0.615|-0.623|-0.576|-0.57|-0.568|-0.457|-0.447|-0.27|-0.26|-0.42|-0.413|-0.444|-0.417|-0.263|-0.186|-0.247|-0.42||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||11.21|11.132|11.098|11.027|10.851|10.67|10.525|10.424|9.27|9.207|9.235|9.209|8.943|8.726|8.637|8.529|8.383|8.39|7.881|7.341|7.241|7.105|6.545|5.897|5.796|5.616|5.577|5.511|5.392|5.467|5.325|5.14|4.989|4.896|4.88|4.307|4.249|4.021|3.871|3.795|3.761|3.705|3.66|3.536|3.464|3.442|3.331|3.315|3.335|3.27|2.89|2.288|2.216|2.085|2.062|2.058|2.056|2.065|2.052|2.033|2.045|2.025|2.02|2.31|2.13|2.19|2.08|2.22|2.07|2.25|2.29|2.37|2.38|2.27|2.11|2.23|2.27|2.28|1.94|1.922|1.915|1.898|1.966|2.07|2.073|2.127|2.092|2.1|2.085|2.275|2.58|2.69|2.77|2.805|2.81|3.125|3.29|3.319|3.35|3.349|3.76|3.74|4.19|4.051|4.21|4.2|4.187|4.166|4.23|4.264|4.291|4.302|4.351|4.526|4.459|4.457|4.613|4.695|4.742|4.777|4.72|4.714|4.938|5.01|5.068|5.119|5.502|5.478|5.63|5.72|5.805|5.794|5.825|5.838|5.839|5.98|6.085|6.076|6.169|6.426|6.425|6.39|6.424|6.405|6.405|6.4|6.429|6.375|6.415|6.411|6.393|6.39|6.26|6.5|6.475|6.42|6.497|6.49|6.486|6.45|6.398|6.477|6.406|6.49|6.475|6.47|6.475|6.455|6.495|6.534|6.543|6.543|6.37|6.52|6.414|6.575|6.514|6.645|6.41|6.421|6.469|6.476|6.51|6.485|6.449|6.45|6.406|6.369|6.429|6.465|6.504|6.408|6.405|6.695|6.63|6.459|6.44|6.435|6.19|6.214|6.207|6.187|6.219|6.165|6.19|6.22|6.385|6.44|6.634|6.639|6.625|6.633|6.709|6.709|6.746|6.751|6.7|6.925|6.968|6.955|6.916|7.048|7.114|7.186|7.199|7.247|7.265|7.295|7.324|7.34|8.23|8.227|8.225|8.268|8.472|8.615|8.744|8.81|8.849|8.88|9.03|9.241|9.357|9.49|9.54|9.655|9.735|9.765|10.485|10.835|10.508
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX||6.37|6.36|6.29|6.17|6.1|6.05|5.95|5.96|5.88|5.85|5.7|5.57|5.56|5.5|5.4|5.29|5.51|5.46|5.39|5.27|5.19|5.11|5.01|4.89|4.88|4.83|4.82|4.86|4.86|4.89|4.85|4.76|4.65|4.58|4.45|4.38|4.1|4.15|4.13|4.18|4.16|4.2|4.18|4.18|4.17|4.16|4.15|4.18|4.14|4.1|4.06|4.06|4.06|4.05|4.06|4.22|4.24|4.21|4.21|4.25|4.32|4.32|4.31|4.31|4.34|4.32|4.34|4.3|4.25|4.29|4.28|4.28|7.26|4.33|4.31|4.37|4.43|4.48|4.48|4.51|4.54|4.55|4.61|4.63|4.71|4.79|4.83|4.88|4.96|5.12|5.18|5.27|5.38|5.31|5.48|5.78|5.85|6.07|6.06|6.28|6.51|7.03|7|6.7|6.93|6.9|6.99|7.03|7.05|7.12|7.16|7.21|7.24|7.28|7.2|7.23|7.35|7.46|7.46|7.41|7.47|7.55|7.54|7.59|7.61|7.61|7.57|7.69|7.7|7.77|7.83|7.82|7.93|8.03|8.09|8.15|8.18|8.19|8.16|8.2|8.2|8.25|8.35|8.27|8.24|8.22|8.21|8.18|8.09|8.07|8.04|8.08|8.06|8.09|8.12|8.1|8.13|8.13|8.15|8.15|8.18|8.2|8.19|8.27|8.27|8.31|8.33|8.33|8.31|8.25|8.21|8.21|8.19|8.19|7.96|7.89|7.87|7.87|7.9|7.95|10|7.93|7.9|7.91|7.92|7.89|7.84|7.91|7.89|7.86|7.88|7.88|7.93|7.92|7.81|7.78|7.78|7.74|7.7|7.65|7.64|7.64|7.61|7.65|7.67|7.65|7.62|7.67|7.67|7.64|7.51|7.51|7.46|7.4|7.37|7.4|7.3|7.37|7.34|7.31|7.24|7.17|7.14|7.17|7.14|7.13|7.12|7.12|7.06|7.11|7.11||7.09|7.11|7.12|7.11|7.13|7.14|7.12|7.08|7.08|7.05|7.09|7.06|6.99|7|7|7.08|6.97|6.82|6.79
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||3.33|3.35|3.35|3.35|3.35|3.35|3.28|3.28|3.21|3.21|3.28|3.35|3.21|3.21|3.18|3.18|3.18|3.18|3.18|3.05|3.05|3.05|3.075|3.12|3.12|3.12|3.12|3.18|3.18|3.25|3.26|3.25|3.23|3.23|3.2|3.2|3.22|3.22|3.22|3.22|3.15|3.2|3.2|3.2|3.2|3.11|3.05|3.05|3.11|3.15|3.15|3.15|3.15|3.471|3.4445|3.466|3.85|3.85|3.3|3.75|3.3|3.75|3.35|3.35|3.75|3.35|3.45|3.45|3.75|3.425|3.3|3.7|3.475|3.7|3.75|3.6|3.65|3.7|3.6|3.7|3.6|3.7|3.5|3.7|3.5|3.5|3.5|3.5|3.6|3.45|3.6|3.525|3.55|3.3|3.45|3.375|3.3|3.4|3.3|3.4|3.775|4.14|3.777|3.814|3.916|4.042|3.6|3.6|4.2|4.75|4.672|4.832|4.856|4.802|4.891|4.85|4.875|4.85|4.75|4.775|5.675|5.3|5.925|5.7|5.7|5.7|5.7|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.9|5.85|5.85|5.975|5.975|5.975|6.05|5.95|5.95|5.95|5.85|5.95|5.95|6.05|6.05|6.05|6.046|6.029|6.049|6.056|5.95|5.95|6.055|5.933|6.191|6.236|6.092|6.026|5.977|6.062|6.146|5.996|6.279|5.867|6.166|5.855|5.944|5.984|6.064|6.142|6.2|5.95|5.85|5.85|6.357|5.931|5.069|5.092|5.381|5.129|5.478|5.4|5.369|5|5.8|5.125|5.525|5.2|5.225|5.5|5.25|5.45|4.975|4.975|4.9|4.6|4.7|4.475|5|4.75|4.783|5|4.5|4.15|4.5|4.45|4.1|4.025|4.1|4.675|4.95|5|5.1|4.933|4.875|4.9|4.9|4.983|4.983|4.85|4.85|4.883|4.85|4.95|4.55|4.375|4.825|4.95|5.333|5.25|5.25|5.075|5.45|5.4|5.425|5.5|5.617|5.75||5.25|5.4|5.35|5.533|5.617|5.05|5.05
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH||0.92|0.84|0.797|0.792|0.878|0.962|1.037|1.156|1.214|1.018|1.233|1.2252|1.325|1.253|1.268|1.227|1.25|1.262|1.178|1.175|1.17|1.13|1.11|1.13|1.158|1.189|1.156|1.175|1.175|1.152|1.251|1.181|1.162|1.34|1.39|1.2|1.225|1.285|1.328|1.34|1.337|1.335|1.42|1.404|1.413|1.339|1.305|1.344|1.3|1.227|1.279|0.949|0.962|0.902|0.876|1.013|1.03|1.126|1.068|1.195|1.23|1.215|1.201|1.179|1.188|1.15|1.26|1.167|1.245|1.176|1.183|1.13|1.136|1.182|1.18|1.191|1.23|1.226|1.245|1.193|1.289|1.336|1.45|1.578|1.663|1.764|1.927|2.111|2.098|2.105|2.087|2.113|2.237|2.357|2.606|2.982|3.269|3.422|3.328|3.248|3.15|3.13|3.153|3.126|3.1|3.198|3.226|3.317|3.263|3.367|3.324|3.241|3.207|3.225|3.241|3.213|3.219|3.241|3.224|3.216|3.24|3.254|3.224|3.129|3.111|3.183|3.209|3.37|3.362|3.356|3.357|3.351|3.38|3.813|3.934|4.157|4.14|4.27|4.312|4.532|4.606|4.896|5.221|5.354|5.459|5.621|5.656|5.781|5.751|5.759|5.772|5.826|5.799|5.788|5.598|5.429|5.681|5.692|5.433|5.293|5.473|5.446|5.535|5.88|5.614|5.65|5.433|5.716|5.554|5.581|5.35|5.226|4.829|4.831|4.929|5.096|4.798|4.558|3.94|3.457|3.53|3.192|3.147|3.615|3.227|3.22|3.273|3.29|3.267|3.219|3.771|3.999|3.29|3.32|3.319|3.382|3.457|3.441|3.382|3.478|3.475|3.417|3.272|3.055|3.277|2.964|3.469|3.43|2.974|2.807|2.746|2.429|2.345|2.265|2.151|3.164|2.398|2.413|3.103|3.161|3.026|3.032|2.216|2.67|2.312|2.121|2.225|2.05|2.798|2.035|2.909|2.062|2.966|2.127|2.111|2.174|2.2|2.172|2.192|2.818|2.776|2.84|2.864|2.01|2.87|1.994|2.671|1.897|2.26|2.069|2.099
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY||1.83|1.83|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.78|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.81|1.79|1.79|1.79|1.79|1.79|1.79|1.8|1.8|1.8|1.8|1.8|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|1.76|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.07|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.32|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.054|-0.017|-0.024|-0.022|0.039|0.073|-0.0465|0.0005|-0.059|-0.0365|0.05|-0.091|-0.148|-0.097|0.076|0.092|0.063|-0.0195|0.0185|0.092|0.042|-0.059|-0.0185|-0.0175|-0.021|-0.0585|-0.0185|-0.017|-0.023|-0.087|-0.079|-0.026|-0.0235|0.0005|0.02|0.036|0.049|0.045|-0.021|0.038|0.036|0.046|0.085|0.039|0.036|0.046|0.042|-0.02|-0.0185|-0.025|-0.0925|-0.105|0.039|0.036|-0.0465|0.0005|-0.1165|-0.072|0.046|-0.065|0.039|0.073|0.1|0.092|0.042|0.02|0.036|0.046|-0.1885|0.039|0.072|0.046|0.085|0.079|0.074|0.051|0.092|0.042|0.112|0.076|0.0685|0.042|0.02|0.092|0.085|0.039|0.036|0.034|0.1|0.0685|0.042|0.079|0.054|0.091|0.042|0.0585|0.073|0.092|0.212|0.177|0.2375|0.2505|0.208|0.105|0.1555|0.1265|0.1825|0.1915|0.2135|0.163|0.1825|0.147|0.1555|0.199|0.203|0.16|0.147|0.1165|0.1085|0.137|0.1065|0.1555|0.183|0.2135|0.217|0.196|0.224|0.205|0.185|0.17|0.196|0.329|0.324|0.255|0.314|0.292|0.35|0.316|0.336|0.272|0.652|0.37|0.301|0.354|0.326|0.324|0.336|0.35|0.332|0.3|0.274|0.294|0.311|0.3|0.274|0.252|0.233|0.289|0.274|0.252|0.272|0.289|0.3|0.274|0.294|0.389|0.512|0.277|0.252|0.272|0.292|0.185|0.127|0.196|0.145|0.162|0.14|0.126|0.174|0.156|0.137|0.132|0.166|0.203|0.137|0.126|0.155|0.166|0.154|0.139|0.126|0.166|0.15|0.139|0.126|0.111|0.15|0.185|0.126|0.124|0.169|0.15|0.137|0.186|0.166|0.15|0.137|0.127|0.124|0.166|0.15|0.137|0.168|0.116|0.137|0.127|0.116|0.116|0.145|0.135|0.137|0.126|0.155|0.145|0.137|0.126|0.116|0.145|0.15|0.13|0.12|0.166|0.142|0.137|0.126|0.116|0.108|0.137|0.126|0.116|0.145|0.135|0.137|0.126|0.111|0.15|0.137|0.126|0.116|0.108|0.148|0.09
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|||2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802|2.802||2.802|2.802|2.802|2.802|2.802|2.802||||2.802|2.802|2.802|2.802|2.802|2.802|2.8|2.844|3.151|3.153|5.152|5.043|4.737|4.737|4.737|4.773|4.774|4.502|4.695|4.304|3.542|3.203|3.206|3.206|2.443|2.445|2.447|2.42|1.37|0.558|0.558|0.558|0.558|0.558|0.437|0.436|0.355|0.274|0.01|0.417|0.336|0.366|0.448|0.071|0.071|0.061|0.061|0.356|0.356|0.356|0.539|1.019|1.091|1.132|0.581|1.323|1.322|1.323|1.323|1.222|1.375|1.375|1.294|1.53|1.735|1.735|2.044|2.044|2.045|4.332|4.336|6.166|6.172|7.186|2.283|2.284|3.267|3.27|3.272|2.041|2.915|2.916|4.035||4.047||3.473|3.474|12.201|13.253|12.266|12.296|12.861|13.079|12.373|13.827|13.705|13.431|13.402||||13.298|13.298|13.298|13.298|12.95|12.35|12.966|12.945|14.526|15.222|11.647|10.887|11.281|9.71|11.863|11.863|11.866|11.404|11.101|13.237|12.112|12.399|12.09|13.252|11.277|11.297|11.322|11.508|11.935|12.249|11.744|12.167|10.595|9.259|10.943|11.665|12.813|12.219|12.549|14.136|15.176|14.866|15.658|15.272|15.312|14.525|14.565|12.459|12.438|12.729|12.306|13.176|13.105|13.327|13.425|13.146|13.014|15.123|12.982|12.582|12.756|13.036|13.08|11.972|11.426|12.132|12.998|11.851|13.431|13.106|11.347|12.254|13.631|13.563|13.901|14.132|11.939|12.163|11.983|13.037|13.06|13.098|14.438|14.933|14.756|14.798|15.112|15.269|14.537|13.728|13.812|13.812||13.812||13.812||13.812|13.823|16.5|16.63|16.748|16.801|18.452|19.297|18.805|||||||||||||||||||18.237|||21.044|
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|16.257|15.076|15.222|15.012|15.543|16.504|19.02|19.455|20.054|19.206|17.101|16.169|16.481|16.563|15.897|15.2|15.705|16.107|17.401|16.747|17.236|17.278|17.568|17.122|17.598|17.905|18.174|18.283|18.334|18.178|17.979|18.422|18.422|18.575|18.546|17.67|17.238|17.307|17.409|17.754|17.236|17.164|17.632|17.57|17.248|16.559|16.18|16.936|18.159|17.986|14.663|15.538|14.751|13.958|13.714|13.913|14.097|14.227|14.257|14.986|15.245|14.742|14.411|14.298|14.099|14.553|14.05|13.463|13.122|14.229|13.842|12.786|11.563|10.399|10.725|11|10.533|10.478|10.514|10.536|10.685|10.852|8.967|8.718|8.3|7.889|7.984|8.442|8.25|8.074|8.011|7.536|7.221|7.34|7.687|7.832|7.061|7.671|10.001|10.236|10.329|10.163|10.059|10.371|10.15|10.957|10.289|10.204|9.829|9.672|9.2|9.146|10.313|10.494|10.437|10.517|10.482|11.031|11.035|10.85|10.68|11.432|12.159|12.225|13.379|12.879|12.339|13.462|14.4|14.797|15.361|16.516|16.661|15.619|15.411|17.046|17.369|18.666|19.924|20.327|21.344|21.721|22.061|22.488|23.054|23.181|22.921|25.171|22.586|21.406|21.131|20.456|21.78|23.481|20.184|19.857|19.818|19.475|19.47|20.41|20.909|20.776|20.945|20.959|21.304|21.87|21.502|20.747|20.222|20.356|19.803|19.577|18.342|19.99|21.609|23.448|25.034|24.647|24.009|24.103|25.209|19.335|20.468|21.403|21.837|20.166|19.9|18.969|18.049|17.601|16.618|3.345|16.831|15.438|15.847|15.829|15.196|14.148|13.743|12.913|12.759|12.953|13.159|13.063|13.021|12.791|12.868|12.799|12.749|12.618|12.511|12.256|12.403|12.613|12.55|12.362|12.297|12.496|12.894|12.173|12.022|12.513|12.7|12.475|12.174|12.19|12.056|12.294|11.828|11.67|11.811|11.743|11.47|11.29|11.267|10.851|10.893|10.329|10.431|10.5|10.504|10.232|10.11|10.347|9.887|9.927|9.9|10.431|10.631|10.646|10.625|10.937
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|11.6255|11.382|11.7925|11.732|11.7465|11.37|11.755|11.7955|11.986|12.2295|12.4205|12.644|12.834|12.8585|12.8745|12.9615|12.885|12.8985|12.8765|12.853|12.7825|12.829|12.874|12.947|12.9005|13.144|13.6685|13.749|13.918|13.907|14.028|13.948|13.423|13.9465|13.726|13.6885|13.6655|13.7405|13.7435|13.7405|13.7305|13.721|13.713|13.9995|13.7175|13.6925|13.745|13.762|13.6875|13.5795|13.624|13.5535|13.339|13.357|13.3975|13.355|13.197|13.009|13.142|13.276|13.902|12.832|13.119|13.4745|13.7045|13.735|13.6815|13.8465|14.035|13.963|13.7995|13.7865|13.806|13.714|14.055|14.0225|14.0115|14.1215|14.13|14.123|14.26|14.2535|13.7125|13.894|12.837|12.8215|13.9405|13.4135|12.832|12.8265|12.8235|12.884|12.35|13.037|13.1105|12.744|12.5665|12.6195|13.0365|13.9585|14.5405|14.5225|14.5045|14.9525||14.8465|15.015|15.3005|15.1955|15.104|14.625|15.5415|15.86|15.9855|16.3035|16.385|16.375|16.6385|16.5215|16.685|16.9695|16.8095|16.8845|16.838|15.883|15.932|15.653|16.101|16.445|16.632|16.498|17.684|17.978|17.877|17.791|17.78|17.725|17.887|17.84|17.782|17.67|17.647|17.721|17.6|17.511|17.62|17.493|17.376|17.388|17.531|17.523|17.39|17.228|17.463|17.643|17.702|17.67|17.443|18.196|18.125|18.111|18.348|18.715|19.715|19.715|19.833|19.785|19.598|19.464|19.399|19.477|19.637|19.416|19.706|19.845|19.862|19.743|19.724|19.748|19.436|19.276|19.139|19.226|18.847|18.851|18.666|18.955|18.967|19.477|19.816|19.802|19.606|19.442|18.842|18.649|19.163|19.11|19.101|18.752|17.45|17.652|17.827|17.75|17.766|17.708|17.804|17.755|17.951|18.127|17.823|17.638|17.613|17.928|18.343|18.505|18.95|19.209|19.209|18.797|18.931|19.049|19.177|19.106|18.709|18.549|18.686|18.58|18.857|18.967|19.12|18.835|18.464|18.752|18.976|19.503|19.381|19.058|19.421|18.987|20.05|21.366|21.787|22.514|20.94|20.365|20.345|20.316|20.417|20.497|19.532|19.678|19.313
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3||7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.3|7.2|7.3|7.5|7.5|7.5|7.35|7.5|7.5|7.32|7.5|7.35|7.5|7.5|7.5|7.31|7.3|7.5|7.5|7.5|7.25|7.25|7.25|7.2|7.2|7.2|7.2|7.2|7.15|7.25|7.15|7.15||7.15|7.15|7.25|7.15|7.15|7.15|7.18|7.17|7.18|7.17|7.2|7.25|7.25|7.25|7.15|7.25|7.25|7.2|7.2|7.2|7|7.1|7|6.75|6.75|6.75|8|8.1|8.2|8.2|8.15|8.4||8.4|8.25|13.4|||13.4|||13.4|13.4|13.35|13.4|13.5|13.5|13.45|13.4|13.4|13.45|13.45|13.4|13.4|13.45|13.45|13.5|13.5|13.4|13.4|13.15|13.2|13.3|13.3|13.75|13.85|13.75|13.75|13.75|13.75|13.75|13.73|13.7|13.7|13.75|13.75|13.25|12.9|12.75|12.75|12.75|12.7|12.7|12.75|11.75|11.25|10.85|10.85|10.9|10.95|10.8|10.8|10.65||10.65|10.5|10.5|10.55|10.5|10.35|10.35|10.3||10.28|10.3|10.35|10.4|10.29|10|8.8|9.2|8.8|8.8|8.74|8.74|8.8|8.8|8.75|7.85|7.85|7.85|7.85|7.75|7.75|7.75|7.75|7.66|7.65|6.75|6.75|6.8|6.8|6.25|6.25|6.25|6.25|6.25|6.25|6.25|6.5|6.5|6.5|6.5|6.5|6.18|6.18|6.18|6.18|6.18|6.18|5.95|5.95|5.95|5.95|5.99|5.99|5.99|5.99||5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99|6|6|5.99|5.99|5.99|5.99|5.99|6|5.99|6|6|5.99||6|5.99|5.99|5.99|5.99|5.99|5.99|5.99|5.99
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU||4.6|4.46|4.11|3.83|3.43|2.98|3|2.25|2.5|2.62|2.78|2.78|2.78|2.58|2.2|1.47|1.26|1.14|1.13|1.13|1.2|1.18|1.17|1.17|1.19|0.88|0.83|0.73|0.71|0.73|0.7|0.55|0.55|0.54|0.75|0.71|0.71|0.7|0.7|0.69|0.68|0.45|0.47|0.57|0.68|0.68|0.68|0.65|0.64|0.76|0.74|0.71|0.62|0.54|0.43|0.42|0.41|0.35|0.35|0.35|0.35|0.37|0.37|0.36|0.37|0.48|0.41|0.51|0.52|0.52|0.52|0.52|0.53|0.55|0.43|0.4|0.39|0.39|0.37|0.38|0.37|0.37|0.37|0.39|0.36|0.22|0.26|0.61|0.73|0.78|0.8|0.83|0.83|0.97|1.1|1.1|1.21|1.32|1.29|0.92|0.77|0.53|0.35|0.36|0.36|0.52|0.15|0.11|0.1|0.07|0.07|0.07|0.07|0.04|0.06|0.02|0.03|0.02|-0.04|0.09|0.09|0.09|0.09|0.09|0.09|0.11|0.11|0.12|0.12|0.12|0.12|0.13|0.11|0.12|0.12|0.15|0.15|0.16|0.28|0.14|0.12|0.12|0.12|0.12|0.12|0.11|0.09|0.1|0.1|0.09|0.09|0.11|0.09|0.14|0.16|0.19|0.2|0.13|0.14|0.15|0.15|0.15|0.09|0.071|0.071|0.07|0.07|0.074|0.05|0.06|0.002|-0.022|0.002|0.04|0.03|0.018|0.081|0.026|0.193|0.094|0.207|0.2|0.2|0.2|0.17|0.17|0.16|0.18|0.183|0.203|0.2|0.206|0.24|0.24|0.226|0.218|0.213|0.19|0.09|0.091|0.04|0.041|0.061|0.06|0.06|0.02|0.02|0.02|0.02|0.08|0.03|0.053|0.03|0.05|0.03|0.05|0.044|0.039|0.029|0.051|0.031|0.052|0.041|0.041|0.03|0.03|0.03|0.03|0.031|0.02|0.037|0.041|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.1|0.101|0.1|0.1|0.11|0.1|0.11|0.15|0.15|0.15|0.15|0.15
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US||1.0262|1.034|0.903|0.767|0.57|0.516|0.425|0.397|0.297|0.274|0.262|0.267|0.239|0.162|0.165|0.145|0.14|0.124|0.109|0.094|0.081|0.081|0.071|0.076|0.071|0.073|0.068|0.076|0.079|0.071|0.071|0.076|0.076|0.076|0.084|0.094|0.058|0.056|0.053|0.051|0.051|0.056|0.051|0.061|0.063|0.066|0.076|0.068|0.068|0.079|0.084|0.084|0.063|0.071|0.066|0.086|0.096|0.101|0.112|0.114|0.101|0.096|0.096|0.117|0.114|0.109|0.132|0.134|0.134|0.127|0.137|0.134|0.122|0.129|0.134|0.145|0.132|0.122|0.129|0.147|0.129|0.129|0.157|0.142|0.162|0.173|0.178|0.193|0.178|0.198|0.188|0.183|0.157|0.16|0.193|0.196|0.1629|0.2896|0.391|0.117|0.127|0.211|0.393|0.993|1.438|1.479|1.495|1.457|1.549|1.604|1.532|1.542|1.505|1.62|1.625|1.563|1.645|1.612|1.591|1.581|1.539|1.617|1.589|1.662|1.625|1.773|1.844|1.915|1.749|1.765|1.732|1.714|1.794|1.857|1.993|1.939|1.966|1.995|1.938|1.939|2.034|1.99|2.226|2.327|2.335|2.367|2.381|2.408|2.443|2.433|2.426|2.395|2.444|2.513|2.519|2.544|2.541|2.544|2.524|2.557|2.596|2.592|2.595|2.562|2.575|2.634|2.677|2.678|2.68|2.671|2.666|2.725|2.675|2.629|2.672|2.646|2.617|2.571|2.58|2.562|2.507|2.445|2.435|2.425|2.407|2.418|2.401|2.389|2.347|2.308|2.32|2.328|2.313|2.298|2.267|2.247|2.287|2.259|2.236|2.247|2.201|2.094|2.048|2.098|2.036|2.052|2.042|2.048|2.01|1.984|1.881|1.871|1.776|1.771|1.782|1.803|1.734|1.729|1.696|1.668|1.62|1.602|1.59|1.538|1.47|1.429|1.419|1.393|1.341|1.31|1.3|1.3|1.212|1.227|1.256|1.228|1.196|1.217|1.212|1.212|1.199|1.222|1.233|1.21|1.191|1.191|1.155|1.155|1.093|1.109|1.104
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB||1.107|1.208|1.151|0.899|0.76|0.686|0.68|0.501|0.496|0.284|0.235|0.299|0.316|0.372|0.373|0.24|0.598|0.57|0.555|0.44|0.387|0.23|0.244|0.16|0.144|0.12|0.072|0.072|0.105|0.111|0.045|0.082|0.091|0.082|0.042|0.069|0.089|0.032|0.012|0.045|0.004|0.031|0.016|0.049|0.013|0.009|-0.0065|0.005|-0.002|-0.009|0.01|0.014|0.042|-0.041|-0.047|-0.028|-0.126|-0.125|-0.109|-0.071|-0.126|-0.066|-0.035|-0.04|-0.01|-0.021|-0.021|-0.035|0.038|-0.014|-0.018|-0.01|0.021|0.002|-0.005|-0.041|-0.041|-0.015|0.025|-0.035|0.051|0.081|0.034|0.034|0.022|0.004|0.024|0.035|0.056|0.047|0.09|0.05|0.041|0.086|0.062|0.097|0.135|0.145|0.062|0.094|0.135|0.085|0.364|0.241|0.5|0.633|0.669|0.622|0.619|0.502|0.503|0.597|0.616|0.599|0.61|0.613|0.698|0.675|0.65|0.661|0.681|0.655|0.642|0.665|0.658|0.461|0.479|0.596|0.643|0.452|0.455|0.519|0.571|0.533|0.52|0.539|0.567|0.648|0.631|0.688|0.681|0.68|0.62|0.661|0.681|0.719|0.747|0.802|0.731|0.768|0.8|0.754|0.65|0.657|0.763|0.746|0.792|0.77|0.739|0.721|0.783|0.812|0.795|0.811|0.768|0.77|0.79|0.747|0.768|0.778|0.765|0.745|0.756|0.802|0.734|0.794|0.775|0.875|0.799|0.758|0.779|0.766|0.72|0.716|0.725|0.694|0.714|0.72|0.726|0.733|0.707|0.673|0.705|0.64|0.643|0.538|0.589|0.664|0.695|0.69|0.71|0.73|0.802|0.776|0.733|0.776|0.713|0.721|0.695|0.4|0.453|0.445|0.405|0.466|0.45|0.454|0.432|0.355|0.351|0.342|0.45|0.411|0.408|0.431|0.481|0.458|0.428|0.423|0.431|0.387|0.398|0.387|0.356|0.125|0.147|0.156|0.247|0.234|0.293|0.279|0.292|0.314|0.332|0.333|0.259|0.165|0.132|0.139|0.096|0.112|0.086
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0.693|0.704|0.679|0.656|0.643|0.585|0.566|0.368|0.313|0.233|0.285|0.256|0.245|0.182|0.243|0.244|0.202|0.306|0.119|0.062|0.049|0.052|0.025|0.008|0.023|0.01|0.003|0.008|0.016|0.006|0.001|0.01|0.013|0.015|0.01|0.009|0.02|0.005|0.016|0.02|0.024|0.069|0.081|0.078|0.083|0.083|0.085|0.038|0.034|0.036|0.054|0.053|0.055|0.047|0.042|0.05|0.052|0.05|0.048|0.05|0.046|0.029|0.061|0.063|0.058|0.016|0.061|0.063|0.063|0.069|0.102|0.103|0.108|0.119|0.142|0.166|0.175|0.2|0.192|0.22|0.22|0.224|0.247|0.241|0.26|0.251|0.26|0.26|0.266|0.272|0.277|0.279|0.273|0.265|0.235|0.22|0.226|0.228|0.245|0.248|0.268|0.294|0.633|0.435|0.49|0.715|0.793|0.767|0.7|0.815|0.815|0.818|0.884|0.916|0.909|0.839|0.814|0.768|0.817|0.849|0.904|0.89|0.796|0.795|0.77|0.713|0.792|0.795|0.978|0.911|0.891|0.881|0.903|0.903|0.964|1.004|1.041|1.052|1.015|1.048|1.04|1.117|1.166|1.217|1.196|1.308|1.423|1.399|1.42|1.57|1.568|1.582|1.567|1.527|1.619|1.722|1.774|1.755|1.802|1.748|1.902|1.892|1.934|1.903|1.912|1.95|1.99|1.936|1.902|1.915|1.935|1.98|1.975|1.97|1.953|1.918|1.919|1.914|1.942|1.997|1.976|2.009|1.974|1.987|1.989|1.974|2.044|1.974|2.016|2.001|1.956|1.943|1.93|1.938|1.889|1.84|1.816|1.861|1.885|1.906|1.983|2.02|2.003|1.939|1.922|1.959|1.883|1.895|1.866|1.816|1.829|1.777|1.808|1.82|1.652|1.683|1.694|1.831|1.81|1.725|1.719|1.697|1.735|1.724|1.728|1.73|1.772|1.831|1.799|1.811|1.788|1.743|1.754|1.708|1.686|1.67|1.662|1.656|1.646|1.656|1.645|1.662|1.659|1.653|1.608|1.607|1.626|1.568|1.587|1.628|1.636|1.658
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE||-0.62|-0.605|-0.605|-0.6673|-0.655|-0.612|-0.618|-0.612|-0.634|-0.645|-0.73|-0.71|-0.77|-0.75|-0.75|-0.705|-0.68|-0.66|-0.665|-0.666|-0.66|-0.67|-0.66|-0.665|-0.665|-0.66|-0.655|-0.66|-0.652|-0.645|-0.64|-0.655|-0.655|-0.626|-0.63|-0.648|-0.65|-0.64|-0.637|-0.625|-0.625|-0.63|-0.623|-0.627|-0.644|-0.644|-0.65|-0.654|-0.631|-0.615|-0.626|-0.601|-0.625|-0.633|-0.64|-0.645|-0.612|-0.615|-0.64|-0.728|-0.665|-0.698|-0.706|-0.688|-0.666|-0.661|-0.675|-0.707|-0.7|-0.7|-0.676|-0.625|-0.605|-0.576|-0.581|-0.583|-0.57|-0.554|-0.564|-0.576|-0.562|-0.575|-0.562|-0.579|-0.577|-0.56|-0.562|-0.567|-0.572|-0.578|-0.582|-0.584|-0.576|-0.562|-0.551|-0.543|-0.536|-0.577|-0.596|-0.685|-0.703|-0.887|-0.762|-0.748|-0.626|-0.602|-0.597|-0.585|-0.59|-0.546|-0.557|-0.593|-0.656|-0.66|-0.627|-0.628|-0.605|-0.614|-0.631|-0.585|-0.622|-0.626|-0.637|-0.639|-0.678|-0.716|-0.683|-0.641|-0.774|-0.845|-0.828|-0.843|-0.76|-0.704|-0.673|-0.692|-0.679|-0.677|-0.655|-0.682|-0.628|-0.578|-0.603|-0.565|-0.555|-0.564|-0.564|-0.567|-0.556|-0.528|-0.558|-0.559|-0.573|-0.548|-0.551|-0.539|-0.562|-0.545|-0.503|-0.497|-0.55|-0.612|-0.576|-0.586|-0.604|-0.633|-0.647|-0.614|-0.642|-0.672|-0.645|-0.646|-0.651|-0.685|-0.673|-0.633|-0.595|-0.601|-0.579|-0.583|-0.588|-0.644|-0.616|-0.642|-0.652|-0.644|-0.657|-0.663|-0.64|-0.659|-0.643|-0.676|-0.664|-0.668|-0.645|-0.647|-0.636|-0.624|-0.632|-0.666|-0.661|-0.658|-0.641|-0.664|-0.66|-0.671|-0.66|-0.631|-0.625|-0.618|-0.623|-0.627|-0.573|-0.638|-0.639|-0.612|-0.748|-0.729|-0.827|-0.739|-0.73|-0.691|-0.723|-0.758|-0.759|-0.785|-0.736|-0.74|-0.719|-0.75|-0.716|-0.724|-0.752|-0.754|-0.716|-0.687|-0.695|-0.672|-0.672|-0.673|-0.658|-0.687|-0.672|-0.676|-0.705|-0.769|-0.77|-0.753|-0.722|-0.693|-0.702
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR||-0.562|-0.522|-0.484|-0.63|-0.63|-0.605|-0.62|-0.64|-0.605|-0.665|-0.675|-0.804|-0.735|-0.73|-0.73|-0.655|-0.634|-0.61|-0.625|-0.635|-0.63|-0.636|-0.633|-0.641|-0.634|-0.638|-0.64|-0.635|-0.626|-0.63|-0.629|-0.625|-0.625|-0.62|-0.629|-0.63|-0.63|-0.627|-0.623|-0.623|-0.622|-0.612|-0.611|-0.615|-0.612|-0.614|-0.628|-0.62|-0.611|-0.588|-0.58|-0.559|-0.602|-0.62|-0.582|-0.578|-0.601|-0.577|-0.563|-0.6|-0.602|-0.646|-0.663|-0.651|-0.6|-0.595|-0.6|-0.609|-0.634|-0.62|-0.629|-0.617|-0.579|-0.585|-0.554|-0.557|-0.563|-0.551|-0.565|-0.555|-0.555|-0.55|-0.553|-0.562|-0.551|-0.526|-0.521|-0.518|-0.472|-0.484|-0.515|-0.522|-0.476|-0.466|-0.461|-0.412|-0.4|-0.457|-0.486|-0.499|-0.513|-0.655|-0.672|-0.619|-0.569|-0.572|-0.573|-0.577|-0.561|-0.571|-0.574|-0.585|-0.594|-0.601|-0.577|-0.586|-0.562|-0.558|-0.576|-0.58|-0.605|-0.622|-0.584|-0.599|-0.625|-0.612|-0.587|-0.626|-0.717|-0.732|-0.709|-0.731|-0.653|-0.636|-0.645|-0.636|-0.609|-0.615|-0.6|-0.58|-0.563|-0.554|-0.549|-0.551|-0.55|-0.557|-0.533|-0.488|-0.473|-0.472|-0.466|-0.506|-0.478|-0.467|-0.5|-0.498|-0.497|-0.49|-0.488|-0.527|-0.526|-0.539|-0.547|-0.55|-0.651|-0.649|-0.619|-0.572|-0.561|-0.55|-0.56|-0.595|-0.608|-0.612|-0.625|-0.604|-0.54|-0.527|-0.565|-0.545|-0.54|-0.54|-0.533|-0.551|-0.542|-0.537|-0.541|-0.544|-0.546|-0.557|-0.553|-0.599|-0.57|-0.579|-0.551|-0.571|-0.545|-0.545|-0.553|-0.549|-0.537|-0.546|-0.545|-0.563|-0.56|-0.575|-0.56|-0.575|-0.554|-0.51|-0.566|-0.55|-0.55|-0.543|-0.518|-0.573|-0.6|-0.656|-0.655|-0.633|-0.615|-0.627|-0.631|-0.639|-0.609|-0.589|-0.585|-0.601|-0.577|-0.57|-0.575|-0.569|-0.575|-0.567|-0.54|-0.552|-0.551|-0.539|-0.544|-0.526|-0.545|-0.54|-0.554|-0.602|-0.58|-0.59|-0.553|-0.547|-0.541|-0.539|-0.553
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP||-0.067|-0.081|-0.076|-0.074|-0.087|-0.0885|-0.079|-0.0935|-0.101|-0.1175|-0.1185|-0.129|-0.143|-0.134|-0.123|-0.114|-0.111|-0.118|-0.123|-0.1225|-0.126|-0.1265|-0.1345|-0.118|-0.123|-0.138|-0.143|-0.141|-0.14|-0.133|-0.139|-0.131|-0.1175|-0.1205|-0.1245|-0.123|-0.1205|-0.125|-0.129|-0.129|-0.1285|-0.1275|-0.128|-0.133|-0.1315|-0.128|-0.1205|-0.122|-0.128|-0.1305|-0.131|-0.125|-0.1235|-0.1325|-0.125|-0.12|-0.1385|-0.1285|-0.1225|-0.124|-0.1325|-0.1225|-0.1325|-0.1315|-0.146|-0.1595|-0.154|-0.145|-0.139|-0.134|-0.1465|-0.1345|-0.1465|-0.164|-0.148|-0.144|-0.137|-0.1295|-0.1285|-0.1315|-0.1365|-0.159|-0.164|-0.169|-0.171|-0.1735|-0.1725|-0.1645|-0.167|-0.151|-0.157|-0.183|-0.171|-0.165|-0.169|-0.178|-0.151|-0.175|-0.133|-0.184|-0.209|-0.198|-0.303|-0.214|-0.163|-0.142|-0.15|-0.154|-0.134|-0.13|-0.122|-0.134|-0.121|-0.109|-0.142|-0.14|-0.155|-0.182|-0.195|-0.168|-0.241|-0.218|-0.239|-0.273|-0.305|-0.297|-0.295|-0.233|-0.275|-0.256|-0.265|-0.232|-0.224|-0.191|-0.189|-0.185|-0.173|-0.185|-0.206|-0.215|-0.171|-0.172|-0.158|-0.157|-0.16|-0.159|-0.158|-0.152|-0.164|-0.162|-0.154|-0.17|-0.184|-0.154|-0.143|-0.149|-0.19|-0.181|-0.173|-0.185|-0.182|-0.174|-0.156|-0.157|-0.151|-0.153|-0.18|-0.171|-0.141|-0.155|-0.16|-0.149|-0.136|-0.135|-0.134|-0.129|-0.129|-0.118|-0.11|-0.109|-0.111|-0.113|-0.114|-0.13|-0.114|-0.109|-0.119|-0.12|-0.13|-0.129|-0.124|-0.133|-0.134|-0.129|-0.139|-0.14|-0.132|-0.134|-0.136|-0.135|-0.133|-0.153|-0.144|-0.133|-0.153|-0.144|-0.158|-0.155|-0.152|-0.152|-0.148|-0.128|-0.128|-0.133|-0.135|-0.144|-0.14|-0.154|-0.154|-0.156|-0.159|-0.189|-0.196|-0.184|-0.163|-0.152|-0.143|-0.143|-0.142|-0.131|-0.144|-0.143|-0.154|-0.153|-0.148|-0.124|-0.115|-0.108|-0.113|-0.099|-0.104|-0.098|-0.11|-0.102|-0.13|-0.124|-0.155|-0.159|-0.162|-0.186|-0.201
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.64|-0.64|-0.59|-0.64|-0.69|-0.68|-0.68|-0.69|-0.8|-0.77|-0.76|-0.8|-0.77|-0.69|-0.75|-0.7|-0.78|-0.7|-0.7|-0.7|-0.7|-0.7|-0.71|-0.7|-0.75|-0.7|-0.8|-0.72|-0.78|-0.75|-0.71|-0.73|-0.72|-0.72|-0.8|-0.72|-0.8|-0.8|-0.73|-0.8|-0.73|-0.7|-0.7|-0.72|-0.75|-0.77|-0.71|-0.81|-0.7|-0.7|-0.7|-0.8|-0.7|-0.7|-0.7|-0.8|-0.76|-0.7|-0.74|-0.76|-0.76|-0.76|-0.76|-0.76|-0.77|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.76|-0.67|-0.65|-0.65|-0.6|-0.76|-0.68|-0.58|-0.76|-0.63|-0.55|-0.52|-0.54|-0.5|-0.67|-0.8|-0.47|-0.5|-0.45|-0.36|-0.4|-0.25|-0.38|-0.36|-0.35|-0.34|-0.38|-0.34|-0.38|-0.76|-0.76|-0.7|-0.76|-0.89|-0.77|-0.7|-0.67|-0.65|-0.64|-0.69|-0.68|-0.67|-0.62|-0.66|-0.69|-0.65|-0.7|-0.73|-0.67|-0.68|-0.71|-0.65|-0.95|-0.74|-0.8|-0.78|-0.8|-0.74|-0.9|-1.02|-1.05|-1.05|-1|-0.93|-0.71|-0.71|-0.79|-0.71|-0.69|-0.69|-0.69|-0.71|-0.71|-0.64|-0.7|-0.71|-0.68|-0.59|-0.59|-0.64|-0.59|-0.59|-0.6|-0.54|-0.58|-0.65|-0.73|-0.64|-0.7|-0.72|-0.62|-0.65|-0.7|-0.71|-0.62|-0.65|-0.69|-0.65|-0.64|-0.64|-0.69|-0.7|-0.65|-0.69|-0.69|-0.69|-0.7|-0.75|-0.69|-0.74|-0.69|-0.73|-0.7|-0.72|-0.72|-0.7|-0.7|-0.7|-0.69|-0.69|-0.69|-0.69|-0.71|-0.71|-0.73|-0.71|-0.7|-0.69|-0.69|-0.67|-0.65|-0.69|-0.73|-0.7|-0.69|-0.69|-0.72|-0.7|-0.79|-0.75|-0.75|-0.69|-0.75|-0.75|-0.74|-0.74|-0.69|-0.75|-0.76|-0.77|-0.77|-0.74|-0.78|-0.79|-0.78|-0.75|-0.74|-0.66|-0.73|-0.73|-0.74|-0.77|-0.76|-0.78|-0.75|-0.76|-0.74|-0.75|-0.71|-0.69|-0.67|-0.66|-0.67|-0.77|-0.71|-0.73|-0.72|-0.74|-0.69|-0.73|-0.69
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT||-0.471|-0.431|-0.28|-0.412|-0.462|-0.392|-0.48|-0.404|-0.44|-0.464|-0.484|-0.524|-0.487|-0.508|-0.509|-0.524|-0.384|-0.462|-0.453|-0.462|-0.499|-0.507|-0.494|-0.497|-0.507|-0.489|-0.512|-0.516|-0.533|-0.505|-0.494|-0.46|-0.47|-0.491|-0.45|-0.465|-0.475|-0.48|-0.463|-0.438|-0.433|-0.429|-0.444|-0.396|-0.382|-0.412|-0.432|-0.431|-0.442|-0.408|-0.417|-0.389|-0.388|-0.434|-0.428|-0.397|-0.358|-0.396|-0.461|-0.462|-0.459|-0.469|-0.47|-0.46|-0.452|-0.458|-0.457|-0.453|-0.425|-0.439|-0.39|-0.41|-0.365|-0.291|-0.261|-0.261|-0.233|-0.235|-0.255|-0.225|-0.204|-0.247|-0.195|-0.163|-0.204|-0.215|-0.144|-0.127|0.016|0.022|0.127|0.159|0.245|0.237|0.229|0.505|0.636|0.513|0.351|0.139|0.449|0.373|0.07|-0.212|-0.285|-0.315|-0.275|-0.278|-0.321|-0.25|-0.2|-0.224|-0.201|-0.182|-0.207|-0.148|-0.121|-0.115|-0.11|-0.155|-0.194|-0.18|-0.212|-0.202|-0.205|-0.214|-0.221|-0.2|-0.3|-0.256|-0.1|-0.081|0.053|-0.167|-0.194|-0.092|-0.085|-0.107|-0.018|-0.045|0.034|-0.012|0.18|0.1|0.106|0.1|0.032|0.041|0.08|0.069|0.12|0.06|0.011|0.008|0.015|0.12|0.215|0.203|0.27|0.153|0.089|0.08|0.201|0.271|0.03|0.03|0.353|0.3|0.351|0.35|0.61|0.511|0.565|0.49|0.696|0.936|0.945|0.8|0.37|0.45|0.537|1.067|0.8|0.77|0.561|0.413|0.45|0.205|0.215|0.188|0.066|0.316|0.078|0.9|0.713|0.03|-0.19|-0.35|-0.379|-0.395|-0.395|-0.383|-0.381|-0.38|-0.397|-0.42|-0.398|-0.395|-0.374|-0.384|-0.399|-0.389|-0.389|-0.404|-0.33|-0.471|-0.451|-0.473|-0.388|-0.395|-0.403|-0.386|-0.382|-0.39|-0.364|-0.349|-0.318|-0.312|-0.338|-0.341|-0.337|-0.301|-0.329|-0.328|-0.303|-0.327|-0.348|-0.345|-0.321|-0.334|-0.322|-0.363|-0.339|-0.362|-0.343|-0.334|-0.326|-0.308|-0.342|-0.298|-0.282
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES||-0.483|-0.326|-0.343|-0.524|-0.522|-0.513|-0.543|-0.554|-0.573|-0.57|-0.55|-0.618|-0.624|-0.566|-0.605|-0.584|-0.543|-0.554|-0.546|-0.538|-0.575|-0.513|-0.587|-0.562|-0.561|-0.579|-0.589|-0.55|-0.549|-0.572|-0.556|-0.521|-0.515|-0.53|-0.54|-0.529|-0.523|-0.52|-0.526|-0.522|-0.51|-0.518|-0.518|-0.513|-0.498|-0.507|-0.5|-0.509|-0.503|-0.49|-0.394|-0.49|-0.486|-0.518|-0.501|-0.488|-0.467|-0.493|-0.513|-0.629|-0.596|-0.644|-0.625|-0.615|-0.566|-0.567|-0.526|-0.534|-0.54|-0.525|-0.519|-0.482|-0.446|-0.484|-0.493|-0.441|-0.443|-0.442|-0.441|-0.436|-0.433|-0.455|-0.449|-0.438|-0.425|-0.463|-0.443|-0.414|-0.352|-0.359|-0.38|-0.307|-0.24|-0.133|-0.043|0.04|0.052|0.128|-0.101|-0.225|-0.154|-0.146|-0.485|-0.444|-0.464|-0.441|-0.419|-0.427|-0.418|-0.409|-0.434|-0.454|-0.453|-0.458|-0.424|-0.46|-0.543|-0.476|-0.462|-0.476|-0.495|-0.459|-0.464|-0.454|-0.471|-0.441|-0.422|-0.409|-0.54|-0.509|-0.502|-0.529|-0.429|-0.46|-0.432|-0.469|-0.456|-0.471|-0.415|-0.391|-0.362|-0.364|-0.37|-0.358|-0.352|-0.341|-0.307|-0.31|-0.308|-0.325|-0.312|-0.316|-0.323|-0.314|-0.313|-0.301|-0.333|-0.298|-0.293|-0.3|-0.349|-0.332|-0.309|-0.364|-0.348|-0.312|-0.306|-0.306|-0.295|-0.308|-0.31|-0.35|-0.35|-0.296|-0.236|-0.271|-0.274|-0.315|-0.305|-0.363|-0.363|-0.384|-0.409|-0.403|-0.41|-0.319|-0.348|-0.401|-0.395|-0.333|-0.381|-0.372|-0.343|-0.361|-0.358|-0.272|-0.26|-0.362|-0.377|-0.422|-0.421|-0.421|-0.417|-0.409|-0.421|-0.416|-0.415|-0.408|-0.403|-0.4|-0.402|-0.43|-0.441|-0.435|-0.43|-0.429|-0.465|-0.504|-0.491|-0.391|-0.386|-0.378|-0.375|-0.366|-0.389|-0.364|-0.354|-0.319|-0.309|-0.332|-0.355|-0.335|-0.337|-0.366|-0.367|-0.375|-0.38|-0.396|-0.393|-0.348|-0.348|-0.351|-0.387|-0.358|-0.343|-0.335|-0.365|-0.345|-0.343|-0.346|-0.312
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT||-0.521|-0.569|-0.455|-0.609|-0.633|-0.577|-0.575|-0.521|-0.637|-0.573|-0.584|-0.648|-0.715|-0.693|-0.682|-0.6|-0.533|-0.594|-0.622|-0.626|-0.551|-0.602|-0.592|-0.599|-0.679|-0.343|-0.643|-0.676|-0.652|-0.719|-0.65|-0.673|-0.675|-0.667|-0.658|-0.644|-0.618|-0.584|-0.633|-0.637|-0.631|-0.65|-0.66|-0.643|-0.646|-0.613|-0.663|-0.664|-0.656|-0.635|-0.629|-0.618|-0.619|-0.658|-0.628|-0.62|-0.601|-0.611|-0.599|-0.599|-0.539|-0.493|-0.524|-0.564|-0.548|-0.598|-0.55|-0.636|-0.552|-0.599|-0.635|-0.524|-0.525|-0.52|-0.594|-0.582|-0.507|-0.546|-0.55|-0.515|-0.543|-0.532|-0.511|-0.505|-0.541|-0.475|-0.525|-0.516|-0.459|-0.427|-0.46|-0.488|-0.494|-0.567|-0.56|-0.463|-0.493|-0.416|-0.44|-0.498|-0.469|-0.69|-0.612|-0.573|-0.52|-0.489|-0.491|-0.56|-0.527|-0.522|-0.519|-0.587|-0.56|-0.579|-0.561|-0.566|-0.543|-0.552|-0.553|-0.549|-0.568|-0.561|-0.557|-0.569|-0.59|-0.584|-0.566|-0.531|-0.645|-0.697|-0.651|-0.688|-0.606|-0.581|-0.612|-0.634|-0.6|-0.614|-0.571|-0.579|-0.549|-0.521|-0.543|-0.475|-0.522|-0.508|-0.511|-0.465|-0.484|-0.499|-0.493|-0.482|-0.472|-0.455|-0.457|-0.424|-0.453|-0.424|-0.438|-0.433|-0.44|-0.454|-0.503|-0.483|-0.541|-0.57|-0.538|-0.528|-0.599|-0.617|-0.609|-0.604|-0.633|-0.51|-0.41|-0.418|-0.38|-0.363|-0.396|-0.37|-0.421|-0.423|-0.434|-0.498|-0.455|-0.33|-0.461|-0.482|-0.466|-0.492|-0.568|-0.54|-0.533|-0.529|-0.477|-0.555|-0.499|-0.936|-1.841|-0.574|-0.523|-0.554|-0.58|-0.597|-0.563|-0.572|-0.578|-0.564|-0.535|-0.541|-0.553|-0.552|-0.507|-0.559|-0.551|-0.537|-0.578|-0.599|-0.714|-0.645|-0.632|-0.594|-0.626|-0.647|-0.657|-0.627|-0.625|-0.613|-0.604|-0.589|-0.568|-0.561|-0.604|-0.574|-0.542|-0.523|-0.537|-0.535|-0.548|-0.539|-0.57|-0.513|-0.548|-0.576|-0.594|-0.614|-0.633|-0.59|-0.66|-0.591|-0.639
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE||-0.578|-0.53|-0.508|-0.654|-0.643|-0.626|-0.641|-0.658|-0.66|-0.666|-0.661|-0.745|-0.769|-0.763|-0.765|-0.681|-0.635|-0.636|-0.633|-0.637|-0.639|-0.647|-0.644|-0.635|-0.636|-0.662|-0.666|-0.64|-0.646|-0.649|-0.644|-0.639|-0.628|-0.63|-0.629|-0.636|-0.627|-0.645|-0.639|-0.624|-0.622|-0.618|-0.616|-0.616|-0.62|-0.614|-0.62|-0.631|-0.612|-0.59|-0.562|-0.572|-0.606|-0.623|-0.624|-0.627|-0.615|-0.615|-0.613|-0.649|-0.634|-0.658|-0.677|-0.661|-0.614|-0.598|-0.603|-0.623|-0.628|-0.627|-0.629|-0.609|-0.586|-0.583|-0.563|-0.563|-0.559|-0.549|-0.55|-0.545|-0.552|-0.56|-0.554|-0.563|-0.557|-0.529|-0.525|-0.517|-0.478|-0.477|-0.502|-0.51|-0.472|-0.448|-0.422|-0.368|-0.364|-0.447|-0.427|-0.474|-0.565|-0.698|-0.691|-0.612|-0.564|-0.553|-0.547|-0.552|-0.547|-0.581|-0.561|-0.582|-0.583|-0.583|-0.583|-0.582|-0.604|-0.602|-0.588|-0.575|-0.588|-0.621|-0.56|-0.594|-0.615|-0.598|-0.61|-0.599|-0.727|-0.757|-0.729|-0.745|-0.678|-0.634|-0.663|-0.656|-0.614|-0.597|-0.593|-0.557|-0.542|-0.539|-0.531|-0.58|-0.617|-0.591|-0.551|-0.522|-0.51|-0.517|-0.508|-0.557|-0.545|-0.53|-0.543|-0.532|-0.507|-0.492|-0.497|-0.519|-0.525|-0.536|-0.535|-0.563|-0.594|-0.591|-0.596|-0.554|-0.564|-0.566|-0.578|-0.583|-0.601|-0.61|-0.616|-0.599|-0.534|-0.576|-0.573|-0.556|-0.531|-0.532|-0.531|-0.531|-0.534|-0.53|-0.556|-0.548|-0.548|-0.564|-0.543|-0.561|-0.551|-0.56|-0.557|-0.575|-0.534|-0.541|-0.551|-0.566|-0.574|-0.573|-0.567|-0.568|-0.577|-0.598|-0.573|-0.56|-0.553|-0.545|-0.536|-0.534|-0.526|-0.531|-0.528|-0.581|-0.636|-0.651|-0.678|-0.643|-0.645|-0.636|-0.645|-0.647|-0.607|-0.604|-0.599|-0.592|-0.569|-0.604|-0.603|-0.599|-0.595|-0.587|-0.588|-0.56|-0.56|-0.552|-0.545|-0.53|-0.554|-0.53|-0.56|-0.564|-0.561|-0.571|-0.574|-0.566|-0.561|-0.554|-0.57
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.26|0.25|0.25|0.21|0.21|0.21|0.21|0.21|0.21|0.22|0.22|0.22|0.22|0.22|0.25|0.27|0.28|0.28|0.275|0.273|0.273|0.273|0.26|0.26|0.25|0.21|0.21|0.14|0.06|0.11|0.13|0.17|0.26|0.26|0.3|0.29|0.32|0.6|0.64|0.58|0.83|0.97|1.05|1.055|1.03|1.055|1.045|1.085|1.12|1.145|1.145|1.11|1.103|0.995|1.013|1.005||||0.805|0.805|0.805|0.855|0.86|0.86|0.835|0.835|0.9|0.92|0.935|1.145|1.185|1.225|1.225|1.225|1.245|1.205|1.245|1.285|1.33|1.385|1.445|1.465|1.47|1.46|1.49|1.55|1.52|1.535|1.69|1.7|1.705|1.72|1.73|1.73|1.66|1.73|1.725|1.71|1.72|1.72|1.745|1.75|1.775|1.765|1.773|1.81|1.863|1.88|1.8|1.743|1.78|1.773|1.75|1.76|1.755|1.73|1.73|1.745|1.75|1.77|1.775|1.785|1.785|1.8|1.805|1.8|1.8|1.8|1.8|1.805|1.8|1.805|1.82|1.815|1.83|1.83|1.83|1.81|1.775|1.775|1.78|1.8|1.8|1.8|1.795|1.79|1.79|1.805|1.805|1.835|1.805|1.805|1.815|1.815|1.81|1.835|1.81|1.845|1.88|1.925|1.88|1.92|1.915|1.905|1.915|1.93|1.985|1.925|1.885|1.885|1.9|1.895|1.895|1.9|1.945|1.8|1.835|1.82|1.82|1.83|1.83|1.83|1.82|1.81|1.84|1.84
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA||1.226|1.1655|1.1055|0.981|1.03|0.9655|0.8855|0.755|0.745|0.695|0.675|0.7355|0.646|0.705|0.695|0.6155|0.721|0.52|0.4155|0.3255|0.273|0.2555|0.255|0.256|0.251|0.2755|0.2835|0.2475|0.226|0.2405|0.283|0.31|0.36|0.245|0.2205|0.2275|0.2005|0.2005|0.2085|0.1855|0.1955|0.1685|0.1875|0.223|0.1585|0.1235|0.1555|0.148|0.1255|0.2|0.186|0.2205|0.161|0.1155|0.126|0.1005|0.123|0.121|0.145|0.156|0.1495|0.196|0.155|0.201|0.1955|0.187|0.1685|0.1955|0.1945|0.168|0.17|0.17|0.191|0.216|0.2235|0.2235|0.2205|0.2205|0.2055|0.2105|0.2155|0.2255|0.234|0.2505|0.271|0.2755|0.2755|0.2755|0.261|0.275|0.27|0.295|0.315|0.316|0.316|0.356|0.376|0.4455|0.401|0.2605|0.39|0.3805|0.6635|1.231|1.581|1.626|1.6255|1.602|1.6215|1.646|1.7135|1.7145|1.7315|1.746|1.741|1.707|1.709|1.686|1.6885|1.686|1.6765|1.7335|1.728|1.7|1.64|1.71|1.695|1.73|1.64|1.54|1.54|1.54|1.59|1.65|1.67|1.68|1.715|1.73|1.69|1.685|1.645|1.65|1.65|1.715|1.73|1.73|1.72|1.695|1.74|1.74|1.69|1.675|1.635|1.67|1.68|1.78|1.8|1.795|1.79|1.83|1.88|1.9|1.88|1.84|1.89|1.955|1.985|1.95|2.08|2.1|2.12|2.16|2.165|2.1|2.1|2.07|2.1|2.035|2.02|1.965|1.955|1.94|1.985|1.94|1.92|1.915|1.865|1.795|1.78|1.72|1.68|1.62|1.695|1.7|1.71|1.7|1.74|1.715|1.685|1.62|1.645|1.645|1.625|1.595|1.635|1.56|1.58|1.565|1.57|1.6|1.59|1.62|1.605|1.61|1.59|1.58|1.58|1.525|1.505|1.405|1.35|1.365|1.31|1.31|1.32|1.32|1.38|1.41|1.43|1.435|1.42|1.45|1.455|1.41|1.2|1.15|1.12|1.12|1.14|1.16|1.075|1.07|1.05|0.97|0.84|0.815|0.665|0.645|0.635|0.605|0.605
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN||4.385|4.44|4.65|4.497|4.427|4.4|4.418|4.445|4.506|4.398|4.343|4.357|4.564|4.234|3.999|4.228|4.531|4.394|4.166|4.162|4.127|3.979|4.127|3.891|3.851|3.917|3.944|3.911|4.046|3.996|4.043|3.969|4.049|4.061|4.082|4.057|3.913|3.902|3.836|3.724|3.831|3.977|3.804|4.02|3.912|4.147|4.133|4.295|4.058|4.237|4.128|4.105|4.297|4.131|4.189|4.116|4.137|4.153|4.043|3.767|3.802|4.008|3.798|3.846|3.687|3.382|3.526|3.454|3.664|3.468|3.564|3.656|3.726|3.877|3.732|3.763|3.699|3.799|3.797|3.675|3.677|3.685|3.633|3.641|3.7|3.754|3.719|3.751|3.83|3.805|3.652|3.752|3.899|4.027|4.176|4.179|4.116|4.703|4.848|4.793|4.984|5.15|5.008|5.196|5.346|5.36|5.45|5.441|5.453|5.486|5.453|5.629|5.604|5.572|5.653|5.75|5.362|5.443|5.492|5.567|5.551|5.563|5.602|5.675|5.731|5.708|5.821|5.839|5.778|5.766|5.817|5.893|5.907|6.016|5.974|5.977|6.149|6.355|6.362|6.133|6.184|6.283|6.194|6.396|6.52|6.571|6.585|6.632|6.635|6.546|6.545|6.545|6.545|6.545|6.594|6.625|6.641|6.605|6.657|6.863|6.851|6.856|6.801|6.892|6.83|6.928|7.046|7.194|7.298|7.161|7.385|7.451|7.432|7.563|7.679|7.64|7.594|7.837|7.94|7.951|7.937|7.588|7.353|7.365|7.299|7.286|7.337|7.211|7.325|7.318|7.277|7.003|7.219|7.277|7.152|7.185|7.123|6.923|6.927|6.911|6.794|6.643|6.579|6.525|6.714|6.757|6.747|6.662|6.657|6.69|6.698|6.66|6.794|6.646|6.709|6.703|6.562|6.57|6.4|6.411|6.386|6.398|6.384|6.369|6.296|6.29|6.289|6.286|6.323|6.313|6.332|6.43|6.349|6.301|6.321|6.329|6.315|6.273|6.299|6.377|6.484|6.367|6.496|6.406|6.393|6.427|6.55|6.569|6.515|6.429|6.572
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG||0.645|0.465|0.645|0.67|0.67|0.465|0.466|0.4655|0.415|0.4655|0.415|0.445|0.4255|0.405|0.425|0.425|0.425|0.425|0.425|0.3055|0.305|0.35|0.315|0.3145|0.315|0.3155|0.315|0.315|0.315|0.315|0.34|0.305|0.305|0.2955|0.305|0.295|0.295|0.295|0.305|0.3155|0.315|0.325|0.35|0.325|0.375|0.3255|0.365|0.355|0.325|0.335|0.345|0.3245|0.325|0.2855|0.3|0.3|0.3|0.2955|0.275|0.295|0.3|0.3|0.295|0.285|0.32|0.275|0.29|0.28|0.28|0.235|0.225|0.28|0.2405|0.2445|0.235|0.235|0.235|0.3|0.3|0.29|0.225|0.255|0.22|0.22|0.225|0.225|0.225|0.235|0.215|0.215|0.29|0.25|0.225|0.415|0.405|0.475|0.5955|0.7055|0.7705|0.896|1.0955|1.01|1.391|1.491|1.491|1.49|1.4905|1.41|1.5025|1.5425|1.5925|1.6725|1.652|1.652|1.6415|1.5915|1.591|1.561|1.5605|1.58|1.6|1.5945|1.703|1.75|1.789|1.82|1.82|1.85|1.84|1.83|1.83|1.81|1.81|1.81|1.86|1.85|1.88|1.94|1.98|1.961|2.04|2|1.98|2.039|2.01|1.98|1.98|2|2|1.99|2|2.04|2|2.04|2.039|2.01|2.04|2.03|2.04|2.04|2|1.96|1.959|2.04|2.1|2.03|2.04|2.05|2.04|2.039|2|2|2|1.94|1.89|1.86|1.86|1.77|1.77|1.77|1.74|1.7|1.7|1.699|1.7|1.75|1.74|1.78|1.78|1.78|1.78|1.781|1.76|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.551|1.591|1.64|1.73|1.72|1.58|1.58|1.58|1.58|1.36|1.36|1.36|1.291|1.35|1.35|1.6|1.6|1.72|1.64|1.53|1.45|1.39|1.301|1.29|1.29|1.29|1.35|1.26|1.21|1.24|1.2|1.23|1.21|1.179|1.17|1.23|1.19|1.18|1.18|1.19|1.14|1.13|1.079|1.07|1.04|1.02|0.97|1|1.04|0.96|1.04
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|1.501|1.497|1.467|1.451|1.445|1.44|1.44|1.41|1.323|1.335|1.287|1.355|1.385|1.22|1.24|1.275|1.285|1.33|1.085|1.07|1.075|1.05|1.047|1.045|1.045|1.025|1.05|1.003|1|0.99|0.937|0.924|0.945|0.855|0.915|0.965|0.885|0.85|0.76|0.755|0.645|0.652|0.662|0.7|0.7|0.705|0.71|0.757|0.592|0.6|0.61|0.605|0.615|0.625|0.627|0.63|0.635|0.655|0.64|0.63|0.65|0.635|0.585|0.572|0.582|0.61|0.635|0.642|0.64|0.685|0.67|0.667|0.672|0.657|0.652|0.665|0.682|0.645|0.63|0.6|0.585|0.575|0.57|0.567|0.58|0.575|0.562|0.57|0.594|0.64|0.645|0.587|0.735|0.737|0.769|0.795|0.817|0.86|0.855|0.89|1.017|0.987|0.97|0.98|1.11|1.13|1.232|1.23|1.26|1.297|1.339|1.31|1.295|1.337|1.335|1.33|1.342|1.365|1.397|1.416|1.39|1.4|1.402|1.322|1.275|1.25|1.339|1.335|1.312|1.22|1.165|1.1|1.125|1.182|1.212|1.302|1.355|1.463|1.477|1.51|1.467|1.49|1.511|1.601|1.644|1.672|1.711|1.725|1.735|1.76|1.76|1.737|1.734|1.79|1.795|1.795|1.762|1.766|1.75|1.76|1.77|1.77|1.765|1.719|1.7|1.75|1.735|1.73|1.72|1.79|1.818|1.813|1.782|1.817|1.792|1.823|1.86|1.881|1.846|1.84|1.835|1.777|1.685|1.712|1.745|1.75|1.771|1.805|1.795|1.853|1.822|1.845|1.84|1.845|1.83|1.85|1.875|1.885|1.987|1.97|1.887|1.913|1.895|1.91|1.942|1.97|2.005|2.025|1.785|1.77|1.785|1.792|1.788|1.815|1.796|1.803|1.79|1.815|1.877|1.849|1.844|1.852|1.894|1.85|1.837|1.839|1.88|1.82|1.671|1.663|1.637|1.569|1.555|1.544|1.537|1.45|1.477|1.465|1.391|1.382|1.452|1.464|1.467|1.465|1.47|1.455|1.45|1.437|1.505|1.497|1.478|1.482
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN||1.95|2|2.055|2.023|2.1|2.22|2.22|2.23|2.45|2.35|2.34|2.32|2.18|2.28|2.248|2.229|2.37|2.39|2.37|2.39|2.365|2.42|2.353|2.33|2.338|2.36|2.283|2.31|2.16|2.23|1.955|2.109|2.23|2.34|2.4|2.575|2.488|2.421|2.665|2.58|2.6|2.636|2.65|2.647|2.802|2.58|2.64|2.631|2.646|2.633|2.67|2.572|2.734|2.79|2.875|2.85|2.635|2.555|2.535|2.718|2.83|2.925|3.05|3.1|3.145|3.145|3|2.831|2.802|2.713|2.75|2.69|2.719|2.607|2.7|2.65|2.6|2.48|2.53|2.43|2.49|2.37|2.37|2.29|2.25|2.13|2.13|2.15|2.13|2.104|1.65|1.5|1.4|1.217|1.21|1.177|1.2|1.21|1.62|1.82|2.007|2.128|2.056|2.087|2.09|2.136|2.166|2.25||2.42|2.45|2.5|2.5|2.67|2.71|2.74|2.7|2.68|2.74|2.7|2.73|2.68|2.66|2.671|2.63|2.67|2.65|2.59|2.627|2.58|2.562|2.58|2.507|2.592|2.64|2.64|2.65|2.651|2.68|2.725|2.62|2.56|2.577|2.6|2.65|2.629|2.65|2.68|2.77|2.47|2.43|2.468|2.38|2.5|2.44|2.495|2.395|2.36|2.455|2.413|2.47|2.49|2.47|2.41|2.48|2.7|2.635|2.62|2.66|2.69|2.75|2.69|2.85|2.85|2.9|2.87|2.96|2.991|3.02|2.9|2.88|2.88|2.9|2.9|2.83|2.85|3|3.13|3.15|3.06|3.25|3.29|3.3|3.22|3.25|3.19|3.1|3|3|3.075|3.05|3.23|3.35|3.42|3.3|3.33|3.3|3.3|3.46|3.46|3.46|3.51|3.6|3.641|3.7|3.6|3.8|3.82|3.85|3.88|3.7|3.69|3.665|3.6|3.65|3.6|3.55|3.55|3.5|3.471|3.55|3.55|3.55|3.42|3.363|3.391|3.342|3.39|3.446|3.4|3.5|3.5|3.45|3.55|3.65|3.69|3.52|3.483|3.5|3.43|3.33
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU||10.5|10.05|9.64|9.71|10.11|9.06|7.76|7.94|7.74|7.91|8.3|8.21|8.25|8.35|7.93|8.06|8.02|7.57|7.36|7.27|7.17|7.19|6.85|6.81|6.74|6.56|6.61|6.57|6.65|6.64|6.57|6.63|6.59|6.44|6.36|6.15|6.26|6.16|6.02|5.91|5.69|5.66|5.6|5.53|5.57|5.31|5.48|5.27|4.84|4.8|4.93|4.45|4.5|4.15|4.54|4.2|4.73|4.22|4.16|3.66|3.57|4.2|4.26|4.24|4.27|4.28|4.19|4.19|4.06|4.44|4.14|4.24|4.06|4.13|4.06|4.03|4.01|4.1|4.02|4.14|4.18|4.13|4.09|4.2|4.14|4.03|4.1|4.23|3.98|4.13|4.12|4.35|4.66|4.77|4.96|5.12|5.23|5.52|5.72|5.82|6.02|6.41|6.89|5.57|5.76|5.26|5.27|5.3|5.38|5.43|5.35|5.55|4.98|5.09|5.51|5.62|5.76|5.91|5.92|5.89|5.77|5.94|6.05|6.05|6.37|6.41|6.53|6.59|6.58|6.7|6.75|6.86|6.82|6.84|6.7|6.79|6.95|7.01|6.99|7|7.04|7.29|7.38|7.4|7.27|7.24|7.51|7.43|7.61|7.55|7.57|7.6|7.56|7.42|7.4|7.39|7.47|7.64|7.7|7.67|7.55|7.48|7.46|7.51|7.48|7.39|7.88|7.86|7.76|7.73|7.71|7.68|7.74|7.66|7.69|7.56|7.13|7.13|7.14|7.27|7.34|7.36|7.13|7.36|7.31|7.27|7.03|7.01|6.84|6.64|6.68|6.75|6.93|6.77|6.67|6.52|6.55|6.55|6.33|6.36|6.41|6.49|6.78|6.26|6.03|6.05|6.08|6.18|6.23|6.34|6.39|6.7|6.71|6.7|6.71|6.69|6.76|6.56|7.05|7.19|7.17|7.25|7.36|7.47|7.49|7.46|7.51|7.47|7.59|7.63|7.6|7.49|7.54|7.66|7.88|7.86|7.8|7.84|7.94|8|7.99|8.01|8.06|7.96|7.84|8.29|8.08|8.5|8.56|8.44|8.39
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK||0.53|0.501|0.41|0.4|0.33|0.32|0.32|0.28|0.28|0.0301|0.24|0.2105|0.18|0.12|0.1|0.09|0.08|0.07|0.06|0.06|0.06|0.06|0.06|0.06|0.05|0.06|0.06|0.05|0.05|0.05|0.05|0.05|0.06|0.06|0.06|0.06|0.057|0.06|0.07|0.07|0.07|0.09|0.08|0.08|0.08|0.08|0.08|0.08|0.09|0.109|0.08|0.09|0.09|0.03|0.111|0.1|0.1|0.13|0.12|0.11|0.08|0.08|0.09|0.09|0.09|0.09|0.111|0.09|0.12|0.109|0.1|0.1|0.1|0.109|0.12|0.14|0.2|0.18|0.15|0.15|0.14|0.14|0.16|0.15|0.22|0.24|0.25|0.32|0.43|0.54|0.6|0.63|0.41|0.41|0.5|0.51|0.609|0.65|0.65|0.66|0.7|0.61|0.7|1.31|1.57|1.62|1.7|1.81|1.82|1.831|1.86|1.82|1.82|1.87|1.85|1.77|1.771|1.9|1.88|1.85|1.81|1.86|1.82|1.85|1.85|1.9|1.8|1.78|1.81|1.95|1.94|1.97|1.83|1.86|1.8|1.76|1.83|1.9|1.7|1.74|1.87|1.74|1.82|1.84|1.84|1.86|1.929|1.89|1.86|1.81|1.52|1.46|1.56|1.57|1.51|1.47|1.37|1.41|1.361|1.4|1.6|1.58|1.61|1.68|1.79|1.88|1.96|1.979|2.05|1.92|1.82|1.85|1.87|1.89|1.84|1.871|1.92|1.9|1.89|1.8|1.77|1.74|1.63|1.66|1.57|1.59|1.6|1.64|1.72|1.72|1.74|1.77|1.74|1.72|1.57|1.61|1.66|1.6|1.7|1.54|1.52|1.25|1.2|1.24|1.18|1.09|1.05|0.85|0.82|0.82|0.82|0.93|0.96|0.98|1.01|1.08|1.19|1.22|0.98|0.96|0.91|0.93|0.84|0.9|0.87|0.87|0.74|0.65|0.59|0.6|0.51|0.45|0.44|0.5|0.53|0.55|0.59|0.53|0.52|0.52|0.56|0.58|0.54|0.51|0.51|0.48|0.52|0.49|0.52|0.56|0.61
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL||3.332|3.354|3.453|3.522|3.069|2.975|3.646|3.44|3.2|1.9|1.956|2.214|2.166|2.331|2.402|1.814|1.449|1.345|1.021|0.717|0.204|0.149|0.167|0.003|0.037|-0.033|-0.0305|-0.01|0.09|0.013|0.01|0.039|0.029|0.047|0.084|0.092|-0.023|0.014|0.093|0.148|0.075|0.056|0.002|-0.017|-0.014|-0.011|0.004|-0.005|-0.038|-0.07|-0.031|0.082|0.016|0.002|-0.003|-0.014|-0.026|-0.001|-0.0575|-0.022|0.153|0.03|0.034|0.022|-0.062|-0.059|-0.038|0.005|0.031|0.041|-0.013|-0.015|0.002|0.046|0.025|0.075|0.088|0.069|0.05|0.052|0.086|0.108|0.08|0.072|0.045|0.076|0.055|0.098|0.353|0.167|0.142|0.515|0.463|0.498|0.548|0.496|0.662|0.702|0.947|0.909|1.53|1.093|1.151|1.356|1.358|1.481|1.38|1.192|1.346|1.386|1.277|1.034|1.086|0.996|0.949|1.007|1.029|1.061|0.852|0.84|0.972|1.119|1.261|1.208|1.207|1.203|1.277|1.254|1.291|1.287|1.372|1.322|1.215|1.238|1.245|1.313|1.348|1.412|1.392|1.438|1.468|1.496|1.531|1.554|1.585|1.573|1.604|1.499|1.53|1.527|1.509|1.566|1.546|1.512|1.462|1.534|1.449|1.429|1.413|1.398|1.137|1.083|1.112|1.12|0.972|0.917|0.944|1.039|1.145|1.287|1.318|1.274|1.317|1.248|1.316|1.296|1.387|1.348|1.381|1.394|1.384|1.357|1.375|1.347|1.371|1.351|1.358|1.434|1.398|1.432|1.397|1.355|1.387|1.361|1.36|1.377|1.383|1.327|1.316|1.318|1.347|1.342|1.327|1.335|1.375|1.335|1.373|1.414|1.435|1.42|1.405|1.383|1.283|1.345|1.431|1.435|1.454|1.454|1.398|1.343|1.329|1.275|1.337|1.288|1.305|1.242|1.415|1.415|1.436|1.515|1.504|1.492|1.41|1.436|1.461|1.513|1.529|1.541|1.554|1.633|1.599|1.583|1.632|1.646|1.649|1.568|1.514|1.517|1.541|1.57|1.567
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ||4.222|4.186|4.17|4.451|4.036|4.171|3.81|3.616|3.528|2.981|2.54|2.725|2.627|2.745|2.858|2.907|2.548|2.308|2.071|1.814|1.829|1.497|1.343|1.251|1.212|1.196|1.126|1.249|1.104|1.077|1.036|1.26|1.24|1.171|1.121|1.078|0.174|0.052|0.41|0.41|0.375|-0.164|-0.289|-0.424|-0.11|-0.032|0.058|-0.436|-0.302|-0.282|-0.177|-0.146|-0.13|-0.165|-0.228|-0.229|-0.046|0.046|-0.125|-0.26|-0.364|-0.349|-0.236|-0.296|-0.342|-0.272|-0.117|-0.184|-0.101|-0.137|-0.067|0.02|0.192|0.057|0.137|0.148|0.342|0.142|0.144|0.111|0.145|0.145|0.387|0.214|0.145|0.145|-0.051|-0.078|0.104|0.182|0.25|-0.054|-0.134|0.086|0.2|0.589|0.517|0.741|0.828|1|1.548|2.1|2.162|2.124|2.225|2.241|2.171|1.778|1.957|2.057|2.016|2.108|1.833|1.552|1.811|1.65|1.817|1.639|1.579|1.379|1.177|1.43|1.501|1.375|1.519|1.314|1.455|1.54|1.384|1.158|1.028|1.03|1.041|1.007|1.297|1.375|1.447|1.484|1.486|1.48|1.547|1.556|1.711|1.703|1.762|1.751|1.7|1.733|1.646|1.64|1.653|1.859|1.832|1.805|1.957|1.803|1.807|1.887|1.806|1.756|1.724|1.666|1.889|1.674|1.598|1.423|1.496|1.427|1.463|1.487|1.432|1.263|1.289|1.273|0.504|0.539|0.531|0.847|1.031|1.059|0.967|0.98|0.96|1.017|0.997|1.007|1.088|0.874|0.629|0.648|0.751|0.783|0.52|0.498|0.483|0.301|0.398|0.473|0.424|0.475|0.527|0.496|0.477|0.491|0.467|0.501|0.515|0.505|0.566|0.757|0.474|0.679|0.673|0.663|0.454|0.487|0.439|0.715|0.103|0.222|-0.009|0.072|0.401|0.416|0.417|0.369|0.394|0.341|0.388|0.823|0.383|-0.104|-0.46|-0.149|-0.17|-0.243|-0.084|0.065|-0.074|-0.252|-0.312|-0.308|0.043|0.094|-0.052|-0.122|-0.176|-0.049|-0.189|-0.153|-0.177
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE||-0.4805|-0.4|-0.353|-0.493|-0.54|-0.528|-0.572|-0.365|-0.757|-0.628|-0.583|-0.617|-0.652|-0.634|-0.615|-0.606|-0.577|-0.602|-0.624|-0.628|-0.58|-0.612|-0.628|-0.604|-0.615|-0.602|-0.624|-0.541|-0.59|-0.639|-0.645|-0.613|-0.594|-0.532|-0.499|-0.517|-0.559|-0.549|-0.542|-0.503|-0.51|-0.521|-0.553|-0.365|-0.486|-0.56|-0.489|-0.562|-0.601|-0.582|-0.568|-0.533|-0.42|-0.449|-0.597|-0.497|-0.625|-0.656|-0.607|-0.66|-0.476|-0.654|-0.668|-0.674|-0.653|-0.633|-0.595|-0.652|-0.606|-0.619|-0.623|-0.584|-0.575|0.347|0.775|0.122|-0.029|0.056|-0.302|-0.281|-0.206|0.019|-0.183|-0.261|-0.265|-0.002|-0.214|-0.223|-0.206|-0.177|-0.146|-0.13|-0.153|-0.149|-0.167|-0.08|-0.085|-0.094|-0.06|-0.264|-0.289|-0.388|-0.556|-0.465|-0.49|-0.482|-0.542|-0.568|-0.339|-0.259|-0.31|-0.423|-0.207|-0.361|-0.376|-0.35|-0.316|-0.344|-0.365|-0.418|-0.434|-0.508|-0.541|-0.526|-0.523|-0.501|-0.467|-0.379|-0.51|-0.578|-0.581|-0.599|-0.602|-0.567|-0.563|-0.565|-0.564|-0.576|-0.556|-0.557|-0.449|-0.452|-0.456|-0.438|-0.452|-0.422|-0.43|-0.452|-0.448|-0.454|-0.48|-0.531|-0.502|-0.432|-0.431|-0.431|-0.461|-0.48|-0.477|-0.474|-0.393|-0.399|-0.467|-0.443|-0.527|-0.6031|-0.543|-0.517|-0.43|-0.454|-0.466|-0.57|-0.465|-0.451|-0.408|-0.418|-0.41|-0.516|-0.486|-0.48|-0.445|-0.41|-0.389|-0.379|-0.427|-0.395|-0.36|-0.356|-0.334|-0.336|-0.331|-0.375|-0.385|-0.406|-0.414|-0.453|-0.468|-0.477|-0.479|-0.467|-0.456|-0.483|-0.511|-0.499|-0.514|-0.535|-0.538|-0.558|-0.533|-0.493|-0.506|-0.449|-0.421|-0.488|-0.467|-0.489|-0.522|-0.533|-0.573|-0.517|-0.568|-0.557|-0.576|-0.606|-0.57|-0.625|-0.603|-0.548|-0.487|-0.507|-0.499|-0.466|-0.305|-0.38|-0.434|-0.445|-0.454|-0.447|-0.459|-0.375|-0.351|-0.377|-0.384|-0.458|-0.522|-0.489|-0.433|-0.467|-0.432|-0.47|-0.457
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR||12.49|12.44|12.395|12.05|12.275|12.065|12.025|12.08|11.685|11.545|11.53|11.4|11.41|11.92|11.83|11.68|11.795|12.025|10.18|8.97|8.985|8.96|8.395|8.46|8.755|8.16|8.02|8.05|7.96|7.72|7.245|7.09|6.905|6.82|6.73|6.41|6.26|5.945|5.745|5.595|5.635|5.515|5.395|5.195|5.255|5.305|5.235|5.155|5.26|5.14|4.635|4.67|4.32|3.995|3.9|4.01|3.935|3.985|3.35|3.025|2.875|2.915|3.03|3.13|2.76|2.99|3.01|3.065|3.14|3.125|3.11|3.09|2.97|2.98|2.64|2.69|2.655|2.595|2.93|2.27|2.31|2.135|2.23|2.43|2.45|2.525|2.38|2.42|2.48|2.56|2.515|2.68|2.825|3.075|2.845|3.225|2.99|3.265|3.49|3.56|3.67|4.325|5.29|4.01|4.29|4.315|4.39|4.495|4.495|4.505|4.6|4.58|4.65|4.44|4.525|4.43|4.565|4.575|4.54|4.355|4.48|4.4|4.445|4.43|4.59|4.78|4.89|4.92|5.185|5.29|5.48|5.255|5.39|5.495|5.495|5.517|5.55|5.61|5.76|5.905|5.91|6|6.195|6.29|6.405|6.465|6.42|6.595|6.54|6.545|6.62|6.57|6.545|6.42|6.4|6.465|6.48|6.42|6.38|6.575|6.41|6.525|6.565|6.65|6.54|6.695|6.66|6.64|6.98|6.895|6.79|6.96|6.945|6.875|7.14|7.245|7.37|7.85|7.57|7.745|7.865|7.96|8.02|7.81|7.51|7.475|7.3|7.29|7.49|7.66|7.745|7.19|7.55|8.05|7.905|6.995|6.85|6.86|6.395|6.385|6.305|6.325|6.285|6.35|6.34|6.45|6.62|6.6|6.585|6.56|6.665|6.745|6.805|6.795|6.87|6.88|6.74|6.735|6.775|6.745|6.815|6.88|6.93|7.04|7.065|7.065|7.15|7.065|7.095|7.155|7.115|7.105|7.305|7.45|7.55|7.645|7.925|7.955|7.915|8.04|8.29|8.525|8.655|8.91|8.925|9.125|9.28|9.38|9.35|9.845|9.04
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||7.33|7.27|7.33|7|7|6.88|6.94|7.06|6.94|6.8|6.67|6.52|6.52|6.6|6.26|6.26|6.46|6.38|6.21|6.11|6.03|5.77|5.59|5.5|5.48|5.47|5.39|5.55|5.63|5.64|5.52|5.53|5.52|5.58|5.42|4.98|4.91|4.84|4.8|4.95|5.01|4.88|4.67|4.81|4.78|4.67|4.6|4.81|4.71|4.53|4.37|4.32|4.24|4.12|4.06|4.2|4.22|4.21|4.2|4.23|4.29|4.22|4.32|4.41|4.38|4.37|4.44|4.42|4.41|4.51|4.43|4.45|4.36|4.36|4.4|4.41|4.48|4.52|4.47|4.55|4.47|4.47|4.54|4.58|4.66|4.65|4.7|4.68|4.86|4.98|5.01|5.01|4.97|4.89|4.99|5.38|5.48|5.71|5.85|6.03|6.41|6.98|7.05|6.45|6.73|6.73|6.85|6.87|6.9|7.02|7.07|7.08|7.14|7.14|7.1|7.05|7.18|7.19|7.18|7.07|7.11|7.07|7.07|7.15|7.16|7.19|7.13|7.3|7.37|7.38|7.45|7.5|7.61|7.77|7.95|7.94|8.05|7.96|8|8.11|8.08|8.2|8.35|8.31|8.27|8.26|8.21|8.22|8.17|8.14|8.12|8.13|8.13|8.13|8.2|8.21|8.19|8.2|8.23|8.29|8.37|8.47|8.54|8.61|8.54|8.68|8.65|8.65|8.68|8.53|8.53|8.55|8.53|8.46|8.18|8.16|8.16|8.09|8.09|8.17|8.18|8.16|8.14|8.12|8.23|8.1|8.08|8.16|8.15|8.1|8.11|8.02|8.07|8.1|7.97|7.93|7.93|7.81|7.77|7.69|7.66|7.6|7.58|7.67|7.76|7.76|7.79|7.8|7.83|7.79|7.83|7.77|7.65|7.63|7.65|7.7|7.71|7.6||7.36|7.35|7.31|7.24|7.29|7.28|7.29|7.24|7.24|7.17|7.18|7.17||7.18|7.17|7.18|7.19|7.22|7.18|7.18|7.2|7.21|7.09|7.08|6.94|7.05|7.15|7.24|7.36|7.22|7.16|7.08
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID||3.391|3.424|3.497|3.488|3.558|3.434|3.653|3.755|3.808|3.733|4.01|3.853|3.736|3.795|3.818|3.806|3.847|3.802|4.29|3.124|3.125|3.164|3.081|3.119|2.802|3.022|2.884|3.02|3.266|3.729|3.576|3.652|2.916|2.952|3.086|3.069|3.625|3.692|3.483|3.81|3.729|3.666|3.745|3.801|3.856|3.724|3.823|3.83|4.012|3.886|3.892|3.981|3.862|3.989|3.993|4.194|4.312|4.234|4.083|4.123|3.952|3.766|3.808|3.92|4.133|3.826|4.205|4.037|4.005|4.048|4.104|3.289|4.243|3.518|4.301|3.726|3.882|4.147|3.785|4.019|4.092|4.984|4.412|4.627|4.472|4.268|4.427|4.582|5.77|4.87|5.222|5.309|4.116|5.6|5.489|5.82|5.925|5.815|5.708|5.851|4.412|4.546|4.929|5.036|5.027|5.092|5.156|5.254|4.29|5.337|4.665|4.8|5.065|5.188|5.229|5.129|5.243|5.355|5.459|5.708|5.798|5.74|5.918|5.91|5.991|6.069|6.136|5.905|5.981|6.055|6.127|6.197|6.265|6.013|6.081|6.148|6.213|6.465|6.339|6.392|6.451|6.509|6.533|6.621|6.675|6.557|6.605|6.651|6.703|6.742|6.792|6.549|6.851|6.892|6.994|7.04|7.078|7.235|6.155|6.291|6.473|6.611|6.361|6.494|6.355|5.811|5.984|6.113|6.25|6.368|6.466|6.588|6.703|6.803|6.898|7.157|7.253|7.335|7.413|7.49|7.707|7.128|6.636|6.686|6.493|6.833|6.785|6.848|6.787|7.074|5.998|6.078|6.262|6.556|6.339|6.074|6.115|5.591|5.966|5.784|5.741|5.516|5.252|5.345|5.386|5.426|5.23|5.281|5.117|5.136|5.09|5.219|5.089|5.172|5.048|6.066|5.407|5.79|5.476|6.088|5.631|5.34|5.412|5.492|5.569|5.585|5.714|5.782|5.848|5.718|5.394|5.793|6.035|5.816|5.672|5.957|6.039|5.836|6.146|6.106|5.923|5.552|6.043|5.944|5.813|6.039|6.024|6.34|6.321|6.303|6.282
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|||0.435|0.48|0.465|0.5|0.51|0.5|0.54|0.51|0.51|0.53|0.678|0.678|0.678|0.75|0.76|0.8|0.8|0.79|0.78|0.73|0.71|0.69|0.67|0.66|0.63|0.64|0.62|0.63|0.65|0.66|0.61|0.46|0.46|0.47|0.49|0.48|0.48|0.48|0.48|0.47|0.43|0.3|0.36|0.38|0.37|0.37|0.39|0.42|0.51|0.52|0.56|0.48|0.46|0.46|0.44|0.43|0.44|0.38|0.35|0.37|0.33|0.42|0.47|0.525|0.53|0.535|0.555|0.565|0.575|0.58|0.585|0.57|0.55|0.54|0.51|0.51|0.52|0.49|0.43|0.42|0.44|0.54|0.55|0.55|0.55|0.56|0.59|0.59|0.61|0.6|0.59|0.67|0.67|0.71|0.78|0.79|0.76|0.81|0.94|1.01|0.97|0.88|0.98|0.98|1.03|1.04|1.18|1.23|1.26|1.21|1.19|1.25|1.41|1.46|1.45|1.46|1.49|1.48|1.5|1.5|1.485|1.5|1.46|1.445|1.45|1.44|1.45|1.46|1.42|1.52|1.48|1.45|1.7|1.76|1.755|1.74|1.74|1.78|1.79|1.78|1.8|1.83|1.84|1.81|1.79|1.79|1.74|1.74|1.77|1.8|1.795|1.77|1.75|1.74|1.75|1.78|1.79|1.8|1.8|1.8|1.79|1.77|1.75|1.78|1.68|1.57|1.58|1.65|1.67|1.71|1.71|1.77|1.83|1.79|1.79|1.72|1.69|1.7|1.68|1.65|1.69|1.65|1.61|1.6|1.56|1.55|1.62|1.595|1.585|1.61|1.58|1.58|1.56|1.675|1.735|1.62|1.55|1.53|1.5|1.47|1.43|1.4|1.36|1.33|1.35|1.35|1.36|1.36|1.39|1.41|1.38|1.4|1.41|1.37|1.4|1.42|1.44|1.47|1.49|1.44|1.41|1.42|1.41|1.41|1.42|1.43|1.44|1.49|1.5|1.44|1.42|1.48|1.5|1.5|1.53|1.51|1.43|1.51|1.52|1.54|1.54|1.57|1.58|1.58|1.58|1.58|1.57|1.56|1.57|1.57
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH||1.513|1.458|1.455|1.457|1.457|1.485|1.55|1.675|1.66|1.676|1.68|1.6712|1.685|1.66|1.66|1.65|1.653|1.659|1.617|1.631|1.631|1.727|1.645|1.657|1.658|1.65|1.644|1.66|1.653|1.665|1.64|1.641|1.617|1.616|1.616|1.607|1.645|1.7335|1.81|1.845|1.85|1.878|1.894|1.932|1.931|1.942|1.898|1.931|1.943|1.889|1.918|1.63|1.473|1.484|1.499|1.533|1.622|1.645|1.641|1.675|1.677|1.72|1.742|1.745|1.73|1.765|1.78|1.79|1.828|1.84|1.83|1.843|1.843|1.885|1.845|1.852|1.815|1.828|1.785|1.76|1.775|1.78|1.81|1.831|1.865|1.945|2.357|2.41|2.41|2.44|2.535|2.65|2.779|2.862|3.033|3.255|3.557|3.676|3.711|3.683|3.592|3.602|3.685|3.824|3.864|3.929|3.967|3.952|3.924|3.903|3.75|3.5|3.5|3.5|3.505|3.5|3.53|3.53|3.53|3.54|3.6|3.601|3.633|3.625|3.69|3.69|3.7|3.7|3.677|3.7|3.693|3.711|3.75|4.052|4.405|4.775|4.766|4.833|4.953|5.067|5.02|5.358|5.601|5.79|5.934|6.029|6.04|6.054|6.099|6.073|6|5.067|6.069|6.072|5.998|6.044|6.087|6.035|5.888|5.949|5.995|6.04|6.566|6.683|6.728|6.733|6.725|6.563|6.56|6.562|6.497|6.487|6.302|6.313|6.218|6.029|5.688|5.718|5.387|5.191|4.966|4.881|4.836|4.837|4.808|4.855|4.833|4.647|4.655|4.53|4.415|4.268|4.321|4.235|4.103|4.014|4.144|3.884|4.6|4.366|4.305|4.279|3.321|4.133|4.139|3.04|3.649|3.014|3.488|3.301|3.691|2.912|2.891|2.78|2.615|2.683|2.91|2.973|3.486|3.25|3.04|3.084|3.284|3.048|2.853|2.852|2.851|2.851|2.858|3.046|2.849|2.886|2.9|2.891|2.907|2.849|3.063|3.042|2.83|2.839|3.223|3.286|3.273|2.85|3.009|3.009|2.862|2.837|2.895|2.872|2.845
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||2.06|2.06|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.87|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.8|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.86|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.82|1.78|1.78|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.74|1.77|1.77|1.77|1.77|1.77|1.77|1.77|1.77|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.15|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|2.65|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.08|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.15|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.35|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3|3.3
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0.4395|0.1715|0.076|0.08|0.0595|0.048|0.0155|0.031|0.0105|0.005|0.0155|-0.021|-0.0275|0.011|0.0265|0.065|0.065|0.005|0.032|0.01|0.015|0.011|0.032|0.01|0.0105||-0.0105|-0.005|0.0055|0.0105|0.006|0.012|0.034|0.0055|0.027|0.0265|0.0155|0.025|0.022|0.0375|0.106|0.036|0.0255|0.0325|0.0265|0.01|0.015|-0.0055|-0.0105|-0.0155|-0.0255|-0.0385|0.0165|-0.0155|-0.026|0.0055|0.011|0.005|-0.0055|0.015|0.027|0.0315|0.0365|0.041|0.015|0.038|0.053|0.0255|0.025|0.0325|0.0215|0.0225|0.0225|0.044|0.043|0.0475|0.0465|0.066|0.0485|0.0475|0.0465|0.0455|0.0325|0.0265|0.0365|0.0225|0.033|0.027|0.0315|0.0565|0.0385|0.054|0.0475|0.062|0.061|0.0485|0.085|0.0935|0.107|0.198|0.135|0.259|0.169|0.0935|0.151|0.1425|0.15|0.1475|0.151|0.1375|0.1555|0.127|0.1375|0.1345|0.154|0.145|0.127|0.124|0.1165|0.109|0.1225|0.1535|0.156|0.169|0.211|0.22|0.218|0.201|0.208|0.193|0.206|0.233|0.208|0.245|0.282|0.286|0.302|0.337|0.33|0.543|0.329|0.322|0.338|0.367|0.37|0.406|0.397|0.389|0.37|0.353|0.315|0.35|0.303|0.328|0.311|0.326|0.313|0.307|0.332|0.356|0.367|0.425|0.405|0.479|0.56|0.552|0.52|0.467|0.438|0.356|0.307|0.302|0.296|0.287|0.258|0.285|0.279|0.277|0.261|0.349|0.236|0.346|0.227|0.19|0.218|0.22|0.213|0.207|0.188|0.196|0.217|0.212|0.194|0.177|0.185|0.205|0.188|0.196|0.191|0.187|0.147|0.158|0.14|0.136|0.132|0.129|0.139|0.135|0.133|0.129|0.138|0.135|0.132|0.129|0.148|0.145|0.152|0.152|0.119|0.137|0.135|0.122|1.217|0.365|0.215|0.152|0.118|0.192|0.162|0.13|0.116|0.111|0.142|0.137|0.126|0.116|0.108|0.135|0.127|0.12|0.141|0.134|0.102|0.122|0.14|0.134|0.107|0.103|0.118|0.114|0.092|0.071
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL||7.49|7.58|6.26|6.4|4.08|4.33|4.33|4.36|2.93|3.33|3.44|3.38|3.46|3.92|3.58|3.68|3.66|3.54|3.79|2.88|2.79|2.65|2.6|2.51|1.98|1.62|1.58|1.44|1.26|1.18|1.18|1.14|1.18|1.1|0.99|0.78|0.61|0.57|0.57|0.57|0.56|0.56|0.55|0.59|0.34|0.31|0.26|0.23|0.31|0.27|0.3|0.34|0.22|0.22|0.23|0.24|0.27|0.24|0.25|0.29|0.31|0.27|0.23|0.22|0.24|0.3|0.26|0.18|0.14|0.19|0.24|0.4|0.26|0.23|0.2|0.21|0.15|0.36|0.18|0.24|0.28|0.28|0.27|0.25|0.22|0.25|0.3|0.19|0.27|0.33|0.33|0.37|0.36|0.43|0.4|0.4|0.47|0.48|0.6|0.93|1.27|1.36|1.61|1.89|1.95|1.95|1.9|1.93|1.92|1.9|1.93|1.93||1.8|1.85|1.76|1.79|1.79|1.6|1.62|1.74|1.82|1.93|1.9|1.96|1.95|1.85|1.83|1.86|2.19|2.25|2.07|2.09|2.05|2.17|2.34|2.47|2.47|2.5|2.51|2.47|2.88|2.97|3.08|3.2|3.19|3.17|3.18|3.22|3.2|3.21|3.33|3.32|3.37|3.33|3.46|3.31|3.17|3.31|3.28|3.48|3.48|3.28|3.35|3.25|3.32|3.48|3.4|3.46|3.41|3.53|3.43|3.47|3.47|3.47|3.48|3.44|3.4|3.4|3.32|3.39|3.36|3.26|3.36|3.35|3.32|3.31|3.35|3.26|3.37|3.34|3.33|3.32|3.26|3.28|3.23|3.26|2.7|2.7|2.7|2.7|2.67|2.69|2.72|2.75|2.76|2.73|2.73|2.78|2.78|2.89|2.88|2.77|2.84|2.9|2.85|2.94|2.91|2.99|3.03|2.84|3.03|2.82|2.96|2.93|2.89|2.79|2.79|2.9|2.97|2.92|2.96|2.57|2.61|2.66|2.56|2.56|2.57|2.61|2.58|2.61|2.65|2.67|2.68|2.68|2.71|2.69|2.76|2.73|2.73|2.8
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN||1.015|0.737|0.637|0.528|0.639|0.705|0.72|0.727|0.725|0.68|0.633|0.591|0.58|0.583|0.582|0.582|0.584|0.607|0.608|0.62|0.613|0.524|0.464|0.468|0.472|0.41|0.41|0.42|0.422|0.452|0.457|0.464|0.464|0.52|0.487|0.499|0.511|0.516|0.602|0.423|0.409|0.39|0.377|0.377|0.389|0.394|0.405|0.352|0.363|0.36|0.354|0.375|0.351|0.359|0.356|0.35|0.335|0.349|0.368|0.304|0.286|0.289|0.29|0.292|0.294|0.296|0.309|0.311|0.315|0.318|0.317|0.329|0.322|0.391|0.405|0.422|0.423|0.401|0.407|0.402|0.504|0.513|0.501|0.51|0.58|0.597|0.563|0.623|0.773|0.938|0.944|0.998|1.585|1.705|1.872|1.875|2.078|2.267|2.687|2.234|1.845|1.63|1.501|1.849|1.848|1.778|1.672|1.515|1.235|1.14|1.3|1.495|1.508|1.556|1.679|1.62|2.14|2.17|1.926|2.176|2.153|2.345|2.473|2.721|2.849|2.84|2.768|2.73|2.765|2.77|2.78|2.88|2.977|2.93|2.825|2.78|3.028|3.171|3.214|3.193|3.193|3.193|3.216|3.233|3.253|3.308|3.251|3.238|3.213|3.424|3.256|3.239|3.134|3.077|2.944|2.963|3.073|2.718|3.348|3.348|3.36|3.393|3.426|4.03|4.102|3.98|4.123|4.109|4.149|4.381|4.339|4.381|4.322|4.287|4.144|4.147|4.076|4.201|4.123|3.903|4.407|4.264|4.169|4.251|4.067|4.329|2.932|2.771|2.336|2.337|2.261|2.19|2.293|2.318|2.431|2.301|2.269|2.234|2.351|2.554|2.272|2.115|2.314|2.37|2.279|2.363|2.469|2.352|2.503|2.854|2.918|2.723|2.894|3.316|3.42|3.596|3.665|3.227|3.654|3.924|3.962|4.05|4.023|3.869|3.765|3.768|3.733|3.661|3.856|3.946|3.952|3.957|3.978|4.041|3.907|3.328|3.172|3.1|3.119|3.132|3.392|3.544|3.577|3.508|3.509|3.565|3.74|3.417|3.949|4.084|4.11
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG||3.92|5.453|5.459|5.462|5.466|5.471|5.478|5.488|5.49|5.501|5.501|5.652|6.324|6.324|6.326|6.771|6.781|6.786|||7.459|7.468|7.477|7.606|6.259|6.259|5.49|7.405|7.405|7.893|8.432|8.536|9.31|9.31|8.8|9.892|9.894|8.5|8.125|8.113|7.872|7.576|7.595|7.595|4.426|4.462|4.859|4.8|4.732|3.78|2.035|2.036|2.037|2.037|1.69|2.228|0.878|0.509|0.806|0.632|0.601|0.663|0.509|0.642|0.132|0.142|0.142|0.448|0.611|0.663|1.685|1.531|1.532|2.318|2.08|2.559|3.094|3.274|3.837|4.159|4.817|4.261|5.258|5.815|5.815|5.911|6.095|5.547|5.674|5.727|7.309|6.578|6.587|12.055|3.24|3.243|4.107|4.109|4.759|4.763|4.764|4.211|4.211|5.328|5.434|6.057|4.39|4.576|4.375|4.432|5.164|5.17|4.737|6.233|6.24|7.641|8.718|8.731|9.935|12.763|14.561|14.877|15.038|14.766|15.035|15.391|15.249|15.624|15.999|14.487|14.527|12.181|12.213|12.238|12.525|12.529|12.563|13.24|13.439|13.759|13.95|14.278|13.561|13.707|13.845|14.319|14.415|14.417|14.426|14.764|14.862|14.387|14.503|14.531|14.981|15.223|17.229|17.514|16.949|16.927|17.107|17.216|17.252|17.309|17.385|17.376|17.524|17.31|17.367|14.579|15.489|14.649|14.968|14.868|14.376|14.815|14.795|14.97|14.879|15.908|14.631|14.453|13.806|13.431|13.45|13.196|13.193|13.554|13.679|13.539|13.784|13.937|14.263|14.277|14.316|14.207|14.025|14.781|12.974|13.19|13.178|14.081|15.244|15.335|15.072|15.154|15.256|15.281|15.754|15.875|15.976|16.338|15.786|15.528|15.345|15.717|15.731|17.358|17.608|15.248|17.093|17.255|17.357|18.979|18.937|18.424|19.711|18.92|19.833|19.908|19.985|20.062|21.265|21.166|22.309|22.392|22.517||20.017|20.05|||||||21.61|||21.745|
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR||18.8|19.4|18.75|20.2|21.99|23.2|22.15|22.1|21.45|20.65|20|19.69|20.96|17.94|17.32|17.07|16.3|16.5|17.35|17|17.4|17.6|17.75|18|18.2|18.25|18.3|18.8|18.8||||18.04|17.75|17.9|18|18.2|18.05||18|18|18.195|17.45|17.7|17.95|18|19.98|19|19|15.15|17.5|13.8|14|14.1|14.4|14.6|14.75|15.25|15.5|15.4|14.65|14.95|14.65|15|14.7|15|13.48|14.5|14.7|13.5|12.5|12|11.45|11.85|11.9|12.3|12.5|13.1|13.1|13|11.7|9.65|9.7|9.25|9.3|9.35|8.6|8.5|8.75|8.35|8.35|8.35|8.4|8.3|9.75|8.2|11.7|12|11.98|12.22|11.36|11.8|11.68|12.41|11.96|11.25|11.49|10.4|9.9|10.28|10.76|11.5|11|12|11.21|11.8|11.85|12|12.05|12.5|12.4|12.88|14.24|15.48|13.5|14|15.2|15.2|15.8|16.8|17.1|15.5|15.6|17|17.5|18.6|20.05|21.15|21.5|21.75|24|24.5|25.25|25.7|26.4|25.48|24|22.79|21.65|22.49|22.24|22.85|19.59|18.96|19.09|18.75|18.87|18.71|18.4|18.5|18.63|19.86|21|22.17|21|21.1||21|21|21|20|22|24.2|25.6|25.8|27.75|27.5|27.1|26.5|26|23.4|24|23.7|23.8|20.5|19.15|19.2|19.2|19.15|19.08|18.99|19.4|19.3|18.25|17|16|15.2|15.5|14|14|13.85|14|13.8|13.65|13.5|13.3|13.3|13.15|13.15|13.3|13.2|13.4|13.45|13.6|13.35|13.2|13.6|13.25|13.2|13.25|13.4|13.5|13.3|13.3|13|12.75|12.1|12.05|12.5|12|12|11.6|12|11.8|11.85|11.95|12.5|12.25|11.94|11.72|11.11|11.35|11.57|11.33|11.27|11.15|11.4|11.5|11.5|11.6|11.5
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|13.6435|13.432|13.6655|13.676|13.686|13.462|13.6845|13.692|13.671|13.7075|13.7565|13.764|13.8055|13.7855|13.779|13.7445|13.7205|13.677|13.647|13.651|13.0775|13.062|13.2565|13.269|13.276|12.8985|13.319|13.319|13.537|13.513|13.5175|13.446|13.584|13.365|13.14|13.107|13.6085|13.663|13.3615|13.316|13.312|13.3315|13.335|13.4135|13.3525|13.3675|13.4345|13.426|13.414|13.3575|13.338|13.195|13.1795|13.164|13.2325|12.835|12.8175|12.9255|12.8685|12.957|13.0495|12.7345|12.6415|12.9625|13.228|13.263|13.3045|13.3835|13.5975|13.6085|13.5135|13.482|13.455|13.437|13.6815|13.6565|13.981|14.1635|14.195|14.194|13.9465|13.8475|13.627|13.4845|13.626|13.138|13.123|12.9245|12.426|12.479|12.537|12.558|12.519|12.629|12.697|12.3755|12.291|12.6445|12.963|13.695|15.025|14.8415|14.859|14.4865|14.1225|13.8635|14.182|14.279|14.2635|14.1075|13.6715|14.466|14.7165|14.665|14.6455|14.6255|14.606|14.841|14.8215|14.9635|15.175|15.251|15.326|15.2785|15.571|15.618|14.893|15.928|15.855|16.323|16.26|17.199|17.887|17.8|17.65|17.64|17|17.38|17.319|17.321|17.23|17.23|17.389|17.211|17.25|17.393|17.27|17.079|17.079|17.376|17.28|17.216|17.031|17.508|17.6|17.6|17.7|17.362|18.2|18.225|18.925|18.925|18.887|19.754|19.754|19.985|19.983|19.984|19.978|19.962|19.925|19.874|19.804|19.806|19.825|19.814|19.836|19.626|19.66|19.45|19.291|19.19|19.235|19.059|18.715|18.715|18.716|18.725|19.451|19.45|19.47|19.115|19.037|18.528|18.364|18.663|18.415|18.4|17.099|16.975|17.047|16.835|16.835|16.656|16.69|16.757|16.704|16.601|16.962|16.844|16.644|16.523|16.733|17.485|17.514|17.555|18.244|18.244|17.65|17.673|18.184|18.723|18.503|18.053|17.764|17.777|17.658|17.72|17.851|18.5|18.011|17.793|17.9|18.6|18.819|19.015|18.949|19.337|18.705|19.464|21.051|21.731|22.066|21.049|20.431|20.391|20.31|20.412|20.5|19.712|19.711|19.313
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9|7.9||7.9|7.9|7.7|7.7|7.9|7.9|7.9|7.9|7.7|7.9|8.15|8.15|8.15|7.85|8.15|8.15|7.75|8.15|7.75|8.15|8.15|8.15|7.75|7.9|7.85|8.15|8.15|8|8|8|8|8|8|7.9|7.8|7.45|7.6|7.45|7.4||7.4|7.4|7.5|7.4|7.4|7.4|7.35|7.45|7.35|7.45|7.45|7.35|7.45|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.1|7.2|7.1|6.7|6.7|6.7|7.5|7.55|7.8|7.8|7.75|7.75||7.75|7.5|13.1|||13.1|||13.1|13.1|13.25|13.15||13.15|13.15|13.15|13.15|13.15|13.1|13.15|13.15|13.1|13|13.25|13.25|13.25|13.2|12.9|13|13.05|13.2|13.75|13.8|14|14.1|14.1|14|14.25|14.1|14.2|14.2|14.1|14.1|13.5|13.15|13.15|13.1|13.1|13|13|13|12.15|11.75|11.2|11.2|11.25|11.25|11.15|11.25|11.08||11.1|11|11|11|11.05|11.05|11|11||10.95|11|10.8|10.9|10.9|10.05|9|10.1|9|9|9|9|10|9.25|8.7|8.2|8.2|8.2|8.05|8.05|8.05|8.05|8.05|8.05|8.2|7.4|7.35|7.3|7.3|6.6|6.6|6.6|6.6|6.6|6.6|6.6|6.9|6.9|6.9|6.9|6.9|6.5|6.5|6.5|6.5|6.5|6.5|6.1|6.1|6.1|6.1|6.03|6.03|6.03|6.03||6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.03|6.02|6.02|6.03|6.03|6.03|6.03|6.03|6.02|6.03|6.02|6.02|6.03||6.02|6.03|6.03|6.03|6.03|6.03|6.05|6.03|6.05
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO||4.2|4|4|3.95|3.95|3.95|3.95|3.95|3.95|3.95|3.85|3.85|3.85|3.85|3.7|3.45|3.55|3.55|2.65|2.55|2.55|2.55|2.55|2.55|2.3|2.25|2.3|2.2|2.2|2.05|2.05|2|2|2|1.9|1.9|1.9|1.92|1.91|1.91|2.16|1.97|1.97|2.16|2|1.95|1.95|1.9|1.95|1.95|1.9|1.9|1.7|1.7|1.7|1.8|2.2|2.2|2.45|2.45|2.45|2.41|2.52|2.53|2.45|2.62|2.64|2.65|2.72|2.65|2.6|2.6|2.6|2.72|2.6|2.7|2.76|2.81|2.95|3.15|3.02|3.21|3.23|3.23|3.2|2.98|3.03|3.1|3.1|3.1|3.1|3.18|3.15|3.35|3.35|3.35|3.31|3.264|3.31|3.201|3.7|3.1|3|3.1|3.1|3.19|3.3|3.359|3.38|3.39|3.595|3.55|3.582|3.551|3.51|3.51|3.47|3.431|3.17|3.17|3.171|3.25|3.15|3.2|3.16|3.16|3.15|3.15|3.11|3.05|3.06|2.94|3.03|3.059|3.031|3.08|3.08|2.79|3.15|2.909|3.15|3.17|3.17|3.37|3.34|3.18|3.25|3.271|3.301|3.35|3.31|3.309|3.35|3.401|3.399|3.05|3.46|3.23|3.25|3.37|3.49|3.41|3.52|3.49|3.53|3.45|3.41|3.41|3.294|3.526|3.561|3.564|3.626|3.49|3.48|3.56|3.38|3.4|3.41|3.42|3.43|3.46|3.48|3.41|3.35|3.67|3.513|3.63|3.58|3.56|3.59|3.391|3.28|3.3|3.06|3.02|3.03|2.97|2.83|2.8|2.65|2.37|2.38|2.43|2.413|2.324|2.298|2.348|2.397|2.462|2.155|2.249|2.25|2.199|2.151|1.825|2.099|2.3|2.35|2.388|2.75|2.575|2.625|2.25|2.075|2.101|2.075|2.1|1.824|1.34|0.947|0.902|0.885|0.865|0.865|0.86|0.702|0.85|0.803|0.91|0.91|0.91|0.9|0.9|0.9|0.82|1.06|1.05|1.05|0.915|0.97
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU||4.7|4.59|4.63|4.32|4.1|3.98|4.07|3.65|2.97|2.85|3|3.05|3.04|2.96|2.79|1.81|1.77|1.61|1.57|1.57|1.65|1.57|1.57|1.54|1.57|1.2|0.96|0.95|0.9|0.94|0.94|0.88|0.88|0.88|0.88|0.89|0.89|0.9|0.79|0.78|0.9|0.67|0.68|0.7|0.76|0.76|0.76|0.76|0.76|0.65|0.68|0.63|0.61|0.57|0.55|0.53|0.49|0.49|0.47|0.45|0.4|0.49|0.55|0.56|0.55|0.6|0.62|0.66|0.75|0.75|0.74|0.76|0.8|0.83|0.65|0.63|0.5|0.5|0.45|0.45|0.38|0.38|0.37|0.37|0.37|0.4|0.31|0.53|0.8|0.87|0.88|0.97|1|1.14|1.24|1.35|1.3|1.4|1.35|0.9|0.94|0.79|0.45|0.53|0.48|0.69|0.23|0.15|0.14|0.1|0.08|0.07|0.08|0.07|0.07|0.03|0.03|0.02|0.03|0.04|0.04|0.05|0.1|0.1|0.09|0.08|0.1|0.1|0.1|0.1|0.11|0.11|0.12|0.11|0.13|0.25|0.25|0.27|0.31|0.31|0.29|0.28|0.28|0.28|0.3|0.3|0.28|0.27|0.27|0.27|0.29|0.29|0.31|0.37|0.38|0.44|0.44|0.44|0.45|0.45|0.46|0.45|0.4|0.44|0.45|0.49|0.43|0.33|0.34|0.38|0.35|0.35|0.35|0.35|0.35|0.46|0.42|0.46|0.51|0.62|0.63|0.56|0.59|0.59|0.58|0.5|0.54|0.58|0.6|0.63|0.67|0.46|0.43|0.34|0.3|0.32|0.32|0.22|0.14|0.11|0.1|0.1|0.1|0.1|0.08|0.05|0.05|0.07|0.07|0.07|0.07|0.07|0.07|0.1|0.07|0.07|0.09|0.07|0.08|0.07|0.08|0.08|0.08|0.08|0.08|0.07|0.06|0.07|0.06|0.04|0.06|0.09|0.09|0.16|0.16|0.16|0.18|0.18|0.2|0.16|0.18|0.19|0.2|0.21|0.2|0.21|0.22|0.22|0.22|0.22|0.23
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US||1.4324|1.52|1.322|1.198|1.024|1.003|0.872|0.766|0.69|0.623|0.666|0.613|0.537|0.525|0.524|0.405|0.525|0.46|0.413|0.356|0.262|0.276|0.226|0.219|0.204|0.217|0.228|0.209|0.208|0.184|0.2|0.221|0.215|0.234|0.266|0.266|0.153|0.153|0.143|0.153|0.149|0.149|0.164|0.157|0.161|0.163|0.184|0.141|0.149|0.153|0.147|0.123|0.111|0.113|0.107|0.111|0.123|0.137|0.137|0.123|0.123|0.121|0.125|0.153|0.154|0.19|0.183|0.155|0.154|0.155|0.151|0.149|0.133|0.133|0.149|0.133|0.141|0.131|0.145|0.147|0.127|0.107|0.149|0.147|0.151|0.155|0.164|0.188|0.183|0.21|0.156|0.17|0.143|0.163|0.204|0.225|0.206|0.229|0.239|0.244|0.297|0.319|0.301|0.834|1.356|1.424|1.385|1.321|1.449|1.559|1.564|1.515|1.583|1.633|1.614|1.623|1.622|1.63|1.608|1.672|1.552|1.63|1.563|1.593|1.384|1.628|1.706|1.809|1.54|1.51|1.465|1.488|1.685|1.716|1.852|1.833|1.874|1.875|1.803|1.776|1.855|1.9|1.916|2.17|2.213|2.231|2.295|2.282|2.374|2.393|2.343|2.288|2.325|2.442|2.465|2.567|2.506|2.518|2.457|2.516|2.608|2.601|2.543|2.502|2.587|2.645|2.739|2.699|2.831|2.812|2.8|2.891|2.908|2.818|2.904|2.861|2.877|2.827|2.842|2.799|2.707|2.629|2.629|2.612|2.604|2.657|2.673|2.595|2.59|2.545|2.524|2.545|2.545|2.512|2.484|2.464|2.57|2.543|2.497|2.488|2.47|2.369|2.282|2.278|2.262|2.307|2.272|2.234|2.25|2.223|2.049|2.149|2.116|2.077|2.01|1.972|1.907|1.903|1.852|1.798|1.806|1.757|1.725|1.658|1.625|1.592|1.58|1.505|1.516|1.495|1.443|1.389|1.29|1.326|1.338|1.318|1.298|1.363|1.351|1.344|1.36|1.407|1.398|1.349|1.323|1.339|1.294|1.298|1.291|1.294|1.33
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB||1.291|1.395|1.273|1.015|0.896|0.801|0.853|0.687|0.675|0.499|0.437|0.489|0.485|0.512|0.492|0.41|0.731|0.712|0.665|0.585|0.533|0.401|0.383|0.293|0.24|0.199|0.122|0.098|0.137|0.142|0.061|0.08|0.119|0.089|0.061|0.086|0.129|0.059|0.064|0.067|0.05|0.084|0.032|0.084|0.042|0.048|0.051|0.075|0.061|0.092|0.099|0.1|0.129|-0.005|-0.039|-0.01|-0.107|-0.123|-0.135|-0.088|-0.155|-0.104|-0.079|-0.11|-0.032|-0.042|-0.038|-0.026|0.007|-0.024|-0.026|-0.048|-0.008|-0.029|-0.063|-0.106|-0.124|-0.064|-0.054|-0.041|-0.014|-0.011|-0.069|-0.077|-0.077|-0.101|-0.083|-0.064|-0.036|-0.048|0.01|-0.044|-0.046|0.008|-0.005|0.035|0.068|0.089|0.039|0.088|0.128|0.115|0.291|0.093|0.316|0.519|0.541|0.492|0.511|0.422|0.435|0.538|0.551|0.543|0.54|0.539|0.581|0.552|0.544|0.55|0.553|0.523|0.52|0.541|0.551|0.35|0.391|0.532|0.573|0.393|0.401|0.451|0.503|0.441|0.431|0.482|0.506|0.595|0.561|0.617|0.607|0.604|0.532|0.602|0.64|0.697|0.74|0.8|0.734|0.771|0.782|0.718|0.637|0.652|0.766|0.749|0.799|0.749|0.717|0.704|0.767|0.798|0.815|0.806|0.749|0.745|0.78|0.718|0.741|0.77|0.738|0.724|0.776|0.799|0.72|0.807|0.828|0.921|0.82|0.803|0.816|0.761|0.727|0.725|0.707|0.701|0.747|0.756|0.741|0.747|0.743|0.722|0.766|0.722|0.746|0.638|0.697|0.823|0.79|0.782|0.799|0.83|0.902|0.861|0.821|0.892|0.809|0.831|0.781|0.706|0.657|0.658|0.663|0.628|0.571|0.581|0.501|0.446|0.452|0.436|0.499|0.462|0.461|0.48|0.488|0.447|0.461|0.443|0.474|0.428|0.45|0.444|0.422|0.14|0.184|0.182|0.234|0.211|0.252|0.248|0.268|0.32|0.329|0.358|0.235|0.156|0.091|0.113|0.086|0.112|0.109
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU||1.185|1.117|1.049|0.953|0.862|0.767|0.443|0.378|0.343|0.444|0.378|0.375|0.334|0.413|0.478|0.425|0.57|0.123|0.112|0.099|0.04|0.016|0.016|0.015|0.016|0.022|0.02|0.032|0.042|0.024|0.024|0.032|0.066|0.02|0.084|0.041|0.009|0.035|0.072|0.08|0.086|0.094|0.086|0.085|0.088|0.089|0.077|0.093|0.101|0.109|0.105|0.111|0.158|0.111|0.118|0.12|0.104|0.12|0.12|0.073|0.083|0.107|0.091|0.104|0.094|0.1|0.113|0.108|0.12|0.137|0.146|0.156|0.191|0.167|0.223|0.257|0.262|0.273|0.283|0.283|0.268|0.271|0.273|0.285|0.26|0.263|0.26|0.273|0.291|0.304|0.303|0.288|0.258|0.225|0.245|0.244|0.229|0.24|0.24|0.275|0.298|0.627|0.39|0.402|0.657|0.755|0.738|0.634|0.675|0.768|0.809|0.821|0.914|0.887|0.769|0.74|0.709|0.788|0.81|0.901|0.878|0.768|0.811|0.764|0.642|0.74|0.748|0.965|0.86|0.731|0.706|0.732|0.74|0.776|0.874|0.96|0.997|0.988|0.989|0.918|1.063|1.086|1.116|1.131|1.215|1.329|1.325|1.339|1.486|1.546|1.497|1.463|1.44|1.586|1.68|1.764|1.717|1.776|1.693|1.857|1.844|1.923|1.894|1.931|1.928|1.953|1.98|1.92|2.003|2.058|2.066|2.08|2.037|1.98|2.068|2.051|2.024|2.042|2.105|2.052|2.025|1.962|2.026|2.018|2.02|2.067|2.006|2.064|2.009|1.989|2.018|2.038|2.043|2.071|2.038|2|2.038|2.027|2.041|2.081|2.14|2.083|2.023|2.026|2.032|1.987|2.034|2.003|1.975|2.025|1.991|2.054|2.112|2.137|2.049|2.007|2|2.02|1.907|1.817|1.761|1.786|1.802|1.845|1.795|1.878|1.977|1.942|1.94|1.978|1.985|2.01|1.877|1.872|1.85|1.805|1.792|1.768|1.855|1.853|1.857|1.878|1.767|1.668|1.7|1.651|1.565|1.583|1.603|1.677|1.728
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE||-0.459|-0.393|-0.233|-0.585|-0.618|-0.563|-0.57|-0.605|-0.666|-0.716|-0.682|-0.726|-0.759|-0.76|-0.743|-0.733|-0.581|-0.645|-0.666|-0.691|-0.706|-0.699|-0.708|-0.703|-0.71|-0.737|-0.746|-0.747|-0.757|-0.755|-0.725|-0.688|-0.671|-0.665|-0.643|-0.667|-0.678|-0.667|-0.667|-0.652|-0.656|-0.68|-0.683|-0.691|-0.694|-0.698|-0.704|-0.718|-0.705|-0.693|-0.688|-0.662|-0.676|-0.687|-0.701|-0.731|-0.707|-0.717|-0.703|-0.696|-0.695|-0.73|-0.76|-0.739|-0.757|-0.762|-0.731|-0.78|-0.799|-0.761|-0.771|-0.718|-0.711|-0.699|-0.692|-0.693|-0.678|-0.667|-0.684|-0.646|-0.675|-0.704|-0.649|-0.657|-0.686|-0.68|-0.704|-0.675|-0.676|-0.591|-0.641|-0.683|-0.732|-0.769|-0.782|-0.695|-0.708|-0.636|-0.648|-0.698|-0.688|-0.922|-0.901|-0.81|-0.646|-0.651|-0.636|-0.671|-0.618|-0.594|-0.591|-0.626|-0.618|-0.628|-0.612|-0.67|-0.623|-0.635|-0.637|-0.612|-0.649|-0.648|-0.666|-0.718|-0.758|-0.743|-0.71|-0.711|-0.848|-0.913|-0.895|-0.899|-0.863|-0.777|-0.754|-0.765|-0.741|-0.744|-0.735|-0.726|-0.689|-0.651|-0.677|-0.628|-0.645|-0.626|-0.608|-0.604|-0.589|-0.576|-0.576|-0.605|-0.56|-0.538|-0.538|-0.521|-0.554|-0.553|-0.574|-0.576|-0.578|-0.577|-0.584|-0.582|-0.609|-0.609|-0.604|-0.596|-0.581|-0.65|-0.647|-0.638|-0.643|-0.66|-0.621|-0.585|-0.536|-0.551|-0.551|-0.553|-0.558|-0.625|-0.605|-0.635|-0.641|-0.597|-0.604|-0.628|-0.653|-0.673|-0.694|-0.698|-0.652|-0.674|-0.646|-0.638|-0.567|-0.517|-0.56|-0.566|-0.547|-0.566|-0.581|-0.598|-0.586|-0.575|-0.53|-0.56|-0.53|-0.488|-0.565|-0.55|-0.531|-0.602|-0.573|-0.603|-0.635|-0.628|-0.706|-0.743|-0.696|-0.694|-0.707|-0.742|-0.744|-0.77|-0.708|-0.719|-0.69|-0.682|-0.671|-0.687|-0.747|-0.739|-0.725|-0.695|-0.707|-0.676|-0.68|-0.643|-0.603|-0.598|-0.573|-0.61|-0.645|-0.742|-0.715|-0.675|-0.69|-0.667|-0.676
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR||-0.381|-0.311|-0.227|-0.497|-0.554|-0.496|-0.608|-0.617|-0.637|-0.653|-0.667|-0.72|-0.749|-0.765|-0.771|-0.728|-0.593|-0.632|-0.651|-0.659|-0.677|-0.682|-0.691|-0.679|-0.676|-0.692|-0.712|-0.686|-0.701|-0.705|-0.697|-0.658|-0.627|-0.631|-0.615|-0.628|-0.648|-0.644|-0.629|-0.618|-0.602|-0.625|-0.645|-0.638|-0.658|-0.664|-0.669|-0.678|-0.686|-0.648|-0.644|-0.63|-0.614|-0.661|-0.669|-0.703|-0.663|-0.683|-0.705|-0.715|-0.68|-0.723|-0.757|-0.721|-0.724|-0.695|-0.689|-0.718|-0.72|-0.706|-0.716|-0.688|-0.654|-0.64|-0.636|-0.623|-0.622|-0.602|-0.624|-0.578|-0.587|-0.627|-0.593|-0.601|-0.592|-0.607|-0.596|-0.59|-0.586|-0.505|-0.521|-0.524|-0.494|-0.55|-0.624|-0.532|-0.489|-0.455|-0.468|-0.628|-0.486|-0.613|-0.695|-0.695|-0.641|-0.611|-0.601|-0.619|-0.584|-0.566|-0.591|-0.621|-0.627|-0.634|-0.612|-0.628|-0.607|-0.61|-0.616|-0.582|-0.609|-0.633|-0.615|-0.657|-0.704|-0.675|-0.662|-0.665|-0.781|-0.851|-0.794|-0.794|-0.763|-0.707|-0.684|-0.673|-0.632|-0.677|-0.663|-0.66|-0.609|-0.601|-0.614|-0.567|-0.554|-0.548|-0.541|-0.537|-0.511|-0.5|-0.507|-0.529|-0.496|-0.465|-0.469|-0.428|-0.441|-0.447|-0.445|-0.459|-0.464|-0.463|-0.452|-0.457|-0.441|-0.468|-0.443|-0.446|-0.44|-0.441|-0.438|-0.402|-0.436|-0.422|-0.516|-0.554|-0.477|-0.484|-0.479|-0.489|-0.485|-0.527|-0.524|-0.552|-0.556|-0.506|-0.522|-0.522|-0.549|-0.569|-0.564|-0.547|-0.506|-0.491|-0.486|-0.513|-0.483|-0.484|-0.449|-0.441|-0.451|-0.464|-0.463|-0.465|-0.465|-0.481|-0.426|-0.446|-0.408|-0.377|-0.375|-0.377|-0.341|-0.418|-0.407|-0.456|-0.46|-0.475|-0.541|-0.593|-0.559|-0.55|-0.593|-0.568|-0.579|-0.591|-0.51|-0.511|-0.463|-0.589|-0.572|-0.57|-0.61|-0.581|-0.589|-0.574|-0.612|-0.548|-0.529|-0.515|-0.497|-0.477|-0.497|-0.521|-0.542|-0.596|-0.582|-0.548|-0.535|-0.518|-0.5
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP||-0.016|-0.036|-0.043|-0.051|-0.07|-0.071|-0.076|-0.089|-0.092|-0.109|-0.106|-0.118|-0.127|-0.129|-0.118|-0.11|-0.1|-0.111|-0.115|-0.116|-0.12|-0.124|-0.128|-0.124|-0.123|-0.132|-0.139|-0.136|-0.131|-0.125|-0.128|-0.128|-0.116|-0.117|-0.113|-0.119|-0.123|-0.123|-0.131|-0.127|-0.125|-0.127|-0.126|-0.129|-0.128|-0.125|-0.115|-0.129|-0.138|-0.126|-0.127|-0.119|-0.108|-0.127|-0.126|-0.12|-0.135|-0.117|-0.118|-0.12|-0.127|-0.132|-0.139|-0.126|-0.125|-0.148|-0.141|-0.14|-0.123|-0.13|-0.141|-0.127|-0.13|-0.153|-0.144|-0.136|-0.117|-0.111|-0.116|-0.12|-0.115|-0.135|-0.133|-0.14|-0.135|-0.136|-0.139|-0.162|-0.158|-0.144|-0.158|-0.175|-0.163|-0.167|-0.153|-0.161|-0.136|-0.18|-0.135|-0.189|-0.196|-0.169|-0.33|-0.256|-0.175|-0.138|-0.152|-0.17|-0.139|-0.131|-0.134|-0.142|-0.121|-0.094|-0.133|-0.127|-0.17|-0.182|-0.198|-0.173|-0.266|-0.227|-0.238|-0.281|-0.328|-0.318|-0.31|-0.237|-0.304|-0.306|-0.298|-0.271|-0.27|-0.207|-0.213|-0.201|-0.185|-0.201|-0.224|-0.233|-0.2|-0.197|-0.175|-0.158|-0.158|-0.161|-0.157|-0.14|-0.151|-0.158|-0.159|-0.177|-0.183|-0.161|-0.144|-0.141|-0.175|-0.169|-0.165|-0.171|-0.164|-0.161|-0.153|-0.153|-0.148|-0.14|-0.153|-0.142|-0.129|-0.14|-0.14|-0.135|-0.126|-0.119|-0.113|-0.112|-0.118|-0.107|-0.103|-0.103|-0.105|-0.113|-0.114|-0.131|-0.115|-0.109|-0.115|-0.111|-0.13|-0.13|-0.122|-0.133|-0.135|-0.124|-0.139|-0.14|-0.133|-0.135|-0.136|-0.135|-0.128|-0.154|-0.145|-0.134|-0.154|-0.145|-0.155|-0.154|-0.154|-0.156|-0.146|-0.127|-0.129|-0.135|-0.135|-0.135|-0.134|-0.146|-0.15|-0.148|-0.153|-0.183|-0.194|-0.168|-0.165|-0.15|-0.129|-0.141|-0.139|-0.113|-0.135|-0.143|-0.158|-0.165|-0.155|-0.134|-0.113|-0.109|-0.113|-0.112|-0.103|-0.098|-0.113|-0.1|-0.115|-0.105|-0.158|-0.165|-0.157|-0.174|-0.194
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||5.255|5.375|5.435|5.435|5.15|5.11|5.145|5.09|5.12|5.115|5.12|4.9|5.305|5.23|5.3|5.425|5.6|5.49|5.39|5.465|5.16|5.06|4.99|4.94|4.89|4.97|5.015|5.03|5.04|4.965|5.01|5.195|5.185|5.33|5.225|5.225|5.08|4.995|4.975|4.87|4.815|4.66|4.7|4.705|4.9|5.165|5.305|5.375|5.425|5.4|5.36|5.24|4.955|4.7|4.65|4.655|4.565|4.485|4.5|4.525|4.67|4.685|4.7|4.61|4.37|4.2|4.125|4.215|4.21|4.38|4.32|4.565|4.525|4.605|4.565|4.475|4.515|4.625|4.475|4.495|4.535|4.68|4.985|4.695|4.975|4.975|5.035|5.06|5.155|5.07|5.24|5.41|4.98|5.19|5.535|6.085|6.23|6.995|7.485|7.125|7.465|6.54|6.55|6.24|6.59|6.475|6.625|6.65|6.68|6.89|6.59|6.715|6.765|6.77|6.695|6.725|6.725|6.715|6.7|6.65|6.65|6.635|6.635|6.635|6.635|6.66|6.65|6.65|6.65|6.625|6.585|6.61|6.755|6.825|6.6|6.31|6.22|6.245|6.345|6.345|6.425|6.53|6.54|6.595|6.62|6.64|6.64|6.755|6.89|6.89|6.855|6.895|6.94|7.11|7.085|7.06|7.095|6.98|7.155|7.045|7.055|6.3|6.34|6.175|6.01|5.95|6.035|6.21|6.16|6.21|6.14|6.365|6.465|6.515|6.555|6.86|7.295|7.515|7.57|7.705|7.8|7.8|7.66|7.565|7.685|7.645|7.49|7.385|7.45|7.455|7.38|7.53|7.55|7.7|7.615|7.46|7.27|7.4|7.205|7.225|7.11|6.925|6.93|6.915|6.78|6.685|6.765|6.675|6.785|6.63|6.745|7.06|7.08|7.06|7.135|7.29|7.24|7.28|7.385|8.08|8.135|8.13|8.085|8.04|7.795|7.575|7.395|7.18|7.055|7.035|6.975|6.925|6.85|6.885|6.95|6.995|7.065|7.135|7.145|7.145|7.165|7.51|7.535|7.58|7.455|7.39|7.355|7.34|7.36|7.435|7.465
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH||-0.37|-0.654|-0.559|-0.726|-0.717|-0.705|-0.668|-0.683|-0.743|-0.765|-0.77|-0.767|-0.787|-0.737|-0.734|-0.747|-0.663|-0.722|-0.734|-0.725|-0.771|-0.727|-0.745|-0.736|-0.708|-0.725|-0.713|-0.736|-0.777|-0.762|-0.671|-0.688|-0.722|-0.743|-0.747|-0.745|-0.765|-0.741|-0.733|-0.681|-0.667|-0.687|-0.738|-0.742|-0.76|-0.748|-0.783|-0.769|-0.705|-0.723|-0.755|-0.758|-0.758|-0.788|-0.712|-0.779|-0.747|-0.754|-0.748|-0.724|-0.724|-0.795|-0.805|-0.761|-0.759|-0.786|-0.788|-0.791|-0.757|-0.777|-0.84|-0.801|-0.739|-0.783|-0.763|-0.794|-0.764|-0.816|-0.812|-0.825|-0.795|-0.793|-0.768|-0.745|-0.738|-0.685|-0.633|-0.657|-0.671|-0.626|-0.672|-0.713|-0.65|-0.663|-0.657|-0.513|-0.668|-0.449|-0.433|-0.567|-0.785|-0.834|-0.873|-0.851|-0.798|-0.786|-0.742|-0.755|-0.657|-0.747|-0.743|-0.748|-0.744|-0.674|-0.758|-0.755|-0.725|-0.776|-0.766|-0.665|-0.715|-0.788|-0.835|-0.838|-0.914|-0.885|-0.869|-0.936|-1.047|-1.052|-1.091|-1.056|-1.067|-1.012|-0.941|-0.957|-0.857|-0.901|-0.845|-0.873|-0.798|-0.819|-0.777|-0.818|-0.791|-0.74|-0.714|-0.754|-0.705|-0.704|-0.758|-0.751|-0.734|-0.782|-0.771|-0.738|-0.764|-0.757|-0.781|-0.762|-0.679|-0.757|-0.738|-0.695|-0.693|-0.807|-0.654|-0.776|-0.77|-0.693|-0.723|-0.747|-0.725|-0.737|-0.742|-0.693|-0.694|-0.706|-0.717|-0.729|-0.735|-0.756|-0.771|-0.735|-0.751|-0.717|-0.746|-0.727|-0.713|-0.743|-0.752|-0.771|-0.799|-0.725|-0.789|-0.748|-0.756|-0.726|-0.753|-0.765|-0.775|-0.876|-0.888|-0.907|-0.869|-0.859|-0.863|-0.866|-0.865|-0.826|-0.821|-0.774|-0.817|-0.804|-0.808|-0.819|-0.761|-0.761|-0.893|-0.861|-0.897|-0.905|-0.894|-0.858|-0.86|-0.862|-0.798|-0.831|-0.78|-0.819|-0.81|-0.83|-0.804|-0.845|-0.826|-0.823|-0.836|-0.769|-0.746|-0.744|-0.814|-0.78|-0.788|-0.876|-0.887|-0.898|-0.886|-0.868|-0.822|-0.805|-0.817
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT||0.134|0.301|0.352|-0.166|-0.124|-0.098|-0.073|-0.075|-0.119|-0.292|-0.291|-0.292|-0.512|-0.569|-0.52|-0.544|-0.305|-0.43|-0.453|-0.476|-0.477|-0.472|-0.472|-0.479|-0.496|-0.489|-0.509|-0.489|-0.447|-0.448|-0.446|-0.403|-0.379|-0.38|-0.3|-0.337|-0.4|-0.357|-0.314|-0.22|-0.219|-0.312|-0.335|-0.329|-0.349|-0.362|-0.394|-0.409|-0.393|-0.382|-0.365|-0.33|-0.363|-0.434|-0.421|-0.37|-0.293|-0.355|-0.447|-0.449|-0.457|-0.474|-0.483|-0.449|-0.458|-0.449|-0.416|-0.413|-0.327|-0.382|-0.341|-0.324|-0.275|-0.21|-0.161|-0.122|-0.089|-0.096|-0.141|-0.092|-0.076|-0.032|-0.048|0.04|0.124|0.108|0.121|0.161|0.21|0.251|0.354|0.545|0.801|0.635|0.562|0.735|0.869|0.733|0.497|0.281|0.58|0.888|0.509|-0.036|-0.167|-0.197|-0.184|-0.179|-0.155|-0.014|-0.042|-0.091|-0.053|-0.011|-0.084|0.067|0.08|0.011|0.068|-0.021|-0.069|-0.067|-0.133|-0.134|-0.205|-0.167|-0.209|-0.182|-0.331|-0.209|0.031|0.032|0.292|-0.034|-0.018|0.004|0.052|0.067|0.216|0.243|0.367|0.374|0.706|0.505|0.608|0.624|0.608|0.462|0.562|0.531|0.452|0.56|0.243|0.228|0.168|0.185|0.365|0.524|0.444|0.695|0.429|0.305|0.322|0.488|0.494|0.493|0.548|0.571|0.742|0.852|0.971|1.341|1.2|1.074|1.419|1.664|1.766|1.338|1.052|0.764|0.877|0.94|1.49|1.243|1.294|1.178|1.032|0.758|0.61|0.7|0.858|0.725|0.908|0.672|1.678|1.029|0.471|0.086|-0.135|-0.176|-0.183|-0.177|-0.231|-0.243|-0.266|-0.217|-0.137|-0.131|-0.086|-0.058|-0.24|-0.242|-0.227|-0.215|-0.221|-0.213|-0.219|-0.158|-0.245|-0.294|-0.368|-0.34|-0.294|-0.262|-0.234|-0.227|-0.201|-0.172|-0.15|-0.127|-0.144|-0.124|-0.099|-0.144|-0.107|-0.057|-0.107|-0.167|-0.166|-0.148|-0.15|-0.08|-0.071|-0.072|-0.16|-0.13|-0.106|-0.022|-0.13|-0.134|-0.073
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES||-0.077|-0.318|-0.226|-0.479|-0.556|-0.513|-0.535|-0.576|-0.589|-0.605|-0.559|-0.598|-0.674|-0.655|-0.612|-0.635|-0.535|-0.595|-0.562|-0.579|-0.587|-0.583|-0.597|-0.597|-0.609|-0.6|-0.619|-0.521|-0.441|-0.573|-0.512|-0.53|-0.511|-0.509|-0.48|-0.515|-0.549|-0.522|-0.493|-0.497|-0.488|-0.422|-0.484|-0.477|-0.484|-0.495|-0.498|-0.518|-0.496|-0.479|-0.489|-0.514|-0.508|-0.553|-0.546|-0.537|-0.51|-0.541|-0.573|-0.604|-0.622|-0.612|-0.615|-0.579|-0.583|-0.578|-0.559|-0.576|-0.568|-0.547|-0.552|-0.546|-0.511|-0.486|-0.496|-0.464|-0.463|-0.454|-0.438|-0.43|-0.42|-0.4|-0.371|-0.477|-0.462|-0.444|-0.473|-0.432|-0.382|-0.419|-0.414|-0.39|-0.374|-0.137|-0.139|0.026|0.1|-0.017|-0.095|-0.23|-0.073|-0.293|-0.449|-0.423|-0.465|-0.454|-0.443|-0.466|-0.447|-0.409|-0.431|-0.421|-0.427|-0.425|-0.404|-0.408|-0.426|-0.414|-0.4|-0.419|-0.435|-0.43|-0.419|-0.446|-0.491|-0.479|-0.457|-0.405|-0.561|-0.565|-0.52|-0.531|-0.469|-0.507|-0.488|-0.461|-0.437|-0.419|-0.404|-0.396|-0.356|-0.35|-0.345|-0.306|-0.305|-0.3|-0.296|-0.278|-0.278|-0.284|-0.271|-0.286|-0.263|-0.222|-0.235|-0.169|-0.182|-0.168|-0.163|-0.252|-0.254|-0.232|-0.206|-0.181|-0.239|-0.204|-0.187|-0.156|-0.161|-0.124|-0.116|-0.139|-0.129|-0.195|-0.12|-0.139|-0.131|-0.17|-0.185|-0.215|-0.207|-0.233|-0.261|-0.336|-0.295|-0.263|-0.285|-0.317|-0.278|-0.295|-0.224|-0.229|-0.202|-0.224|-0.14|-0.077|-0.084|-0.258|-0.289|-0.29|-0.278|-0.25|-0.263|-0.277|-0.357|-0.314|-0.264|-0.247|-0.201|-0.18|-0.205|-0.196|-0.227|-0.216|-0.227|-0.225|-0.275|-0.227|-0.22|-0.245|-0.375|-0.347|-0.305|-0.327|-0.298|-0.32|-0.276|-0.269|-0.24|-0.222|-0.309|-0.298|-0.295|-0.33|-0.361|-0.338|-0.36|-0.31|-0.332|-0.292|-0.305|-0.232|-0.19|-0.266|-0.279|-0.27|-0.32|-0.263|-0.298|-0.275|-0.252
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL||-0.339|-0.517|-0.408|-0.624|-0.673|-0.637|-0.634|-0.702|-0.705|-0.76|-0.749|-0.8|-0.827|-0.865|-0.833|-0.798|-0.653|-0.696|-0.698|-0.724|-0.738|-0.722|-0.739|-0.735|-0.745|-0.757|-0.788|-0.777|-0.789|-0.791|-0.765|-0.711|-0.701|-0.697|-0.686|-0.678|-0.719|-0.696|-0.692|-0.674|-0.664|-0.69|-0.694|-0.658|-0.657|-0.668|-0.661|-0.658|-0.67|-0.654|-0.652|-0.629|-0.643|-0.643|-0.667|-0.703|-0.687|-0.709|-0.71|-0.708|-0.685|-0.725|-0.749|-0.724|-0.727|-0.738|-0.727|-0.76|-0.76|-0.717|-0.734|-0.689|-0.677|-0.645|-0.651|-0.654|-0.657|-0.608|-0.64|-0.606|-0.615|-0.654|-0.629|-0.614|-0.633|-0.642|-0.655|-0.634|-0.63|-0.549|-0.603|-0.598|-0.641|-0.696|-0.701|-0.601|-0.599|-0.522|-0.593|-0.692|-0.539|-0.729|-0.794|-0.73|-0.626|-0.618|-0.603|-0.638|-0.602|-0.584|-0.583|-0.623|-0.629|-0.624|-0.609|-0.619|-0.614|-0.629|-0.629|-0.613|-0.644|-0.635|-0.649|-0.71|-0.75|-0.764|-0.704|-0.696|-0.815|-0.882|-0.83|-0.87|-0.828|-0.783|-0.735|-0.744|-0.688|-0.721|-0.685|-0.712|-0.659|-0.635|-0.652|-0.609|-0.591|-0.598|-0.586|-0.588|-0.576|-0.556|-0.575|-0.594|-0.551|-0.522|-0.537|-0.494|-0.536|-0.543|-0.549|-0.566|-0.554|-0.536|-0.555|-0.569|-0.5853|-0.572|-0.557|-0.537|-0.519|-0.493|-0.526|-0.507|-0.522|-0.674|-0.607|-0.596|-0.547|-0.545|-0.515|-0.544|-0.555|-0.587|-0.606|-0.644|-0.646|-0.596|-0.616|-0.632|-0.638|-0.653|-0.681|-0.677|-0.617|-0.583|-0.623|-0.625|-0.616|-0.593|-0.6|-0.599|-0.584|-0.616|-0.615|-0.626|-0.617|-0.61|-0.643|-0.646|-0.634|-0.613|-0.611|-0.602|-0.559|-0.606|-0.605|-0.632|-0.639|-0.682|-0.744|-0.754|-0.714|-0.7|-0.739|-0.725|-0.738|-0.74|-0.731|-0.709|-0.697|-0.671|-0.663|-0.655|-0.725|-0.7|-0.679|-0.642|-0.652|-0.631|-0.657|-0.612|-0.557|-0.582|-0.572|-0.604|-0.643|-0.706|-0.677|-0.628|-0.604|-0.603|-0.586
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT||-0.5095|-0.41|-0.402|-0.603|-0.651|-0.563|-0.608|-0.608|-0.661|-0.658|-0.68|-0.738|-0.748|-0.78|-0.763|-0.734|-0.631|-0.655|-0.698|-0.662|-0.732|-0.746|-0.747|-0.741|-0.763|-0.763|-0.734|-0.722|-0.729|-0.752|-0.713|-0.663|-0.668|-0.647|-0.615|-0.607|-0.645|-0.624|-0.624|-0.617|-0.597|-0.597|-0.642|-0.632|-0.64|-0.653|-0.658|-0.671|-0.657|-0.648|-0.619|-0.605|-0.571|-0.637|-0.673|-0.69|-0.661|-0.69|-0.69|-0.655|-0.645|-0.695|-0.687|-0.724|-0.711|-0.696|-0.685|-0.727|-0.766|-0.704|-0.738|-0.646|-0.655|-0.661|-0.641|-0.648|-0.668|-0.597|-0.636|-0.593|-0.587|-0.623|-0.58|-0.604|-0.595|-0.603|-0.586|-0.563|-0.545|-0.459|-0.518|-0.552|-0.555|-0.589|-0.588|-0.467|-0.441|-0.391|-0.428|-0.516|-0.428|-0.654|-0.72|-0.67|-0.597|-0.593|-0.572|-0.583|-0.56|-0.536|-0.543|-0.554|-0.546|-0.579|-0.533|-0.558|-0.537|-0.548|-0.559|-0.558|-0.564|-0.558|-0.579|-0.647|-0.709|-0.695|-0.637|-0.613|-0.741|-0.816|-0.766|-0.802|-0.778|-0.714|-0.688|-0.695|-0.652|-0.647|-0.635|-0.655|-0.593|-0.571|-0.575|-0.547|-0.559|-0.539|-0.535|-0.527|-0.489|-0.492|-0.495|-0.542|-0.518|-0.458|-0.477|-0.427|-0.461|-0.459|-0.489|-0.465|-0.422|-0.488|-0.519|-0.547|-0.49|-0.553|-0.548|-0.534|-0.551|-0.494|-0.56|-0.541|-0.566|-0.581|-0.516|-0.499|-0.447|-0.425|-0.446|-0.446|-0.472|-0.494|-0.507|-0.544|-0.559|-0.476|-0.488|-0.497|-0.513|-0.547|-0.567|-0.572|-0.526|-0.439|-0.435|-0.483|-0.482|-0.448|-0.443|-0.42|-0.399|-0.398|-0.404|-0.444|-0.452|-0.422|-0.372|-0.422|-0.534|-0.531|-0.523|-0.476|-0.475|-0.538|-0.5|-0.533|-0.504|-0.564|-0.589|-0.639|-0.642|-0.623|-0.648|-0.656|-0.647|-0.667|-0.6|-0.607|-0.572|-0.56|-0.564|-0.595|-0.649|-0.622|-0.599|-0.588|-0.406|-0.562|-0.435|-0.569|-0.516|-0.502|-0.498|-0.54|-0.544|-0.621|-0.612|-0.569|-0.541|-0.55|-0.542
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE||-0.329|-0.267|-0.195|-0.62|-0.653|-0.624|-0.616|-0.585|-0.621|-0.677|-0.692|-0.735|-0.78|-0.761|-0.771|-0.751|-0.606|-0.674|-0.682|-0.692|-0.702|-0.687|-0.701|-0.687|-0.684|-0.708|-0.726|-0.723|-0.723|-0.732|-0.729|-0.691|-0.674|-0.67|-0.64|-0.65|-0.674|-0.654|-0.653|-0.64|-0.627|-0.635|-0.644|-0.648|-0.661|-0.656|-0.661|-0.694|-0.692|-0.671|-0.645|-0.637|-0.633|-0.669|-0.674|-0.663|-0.641|-0.656|-0.678|-0.67|-0.687|-0.723|-0.755|-0.714|-0.703|-0.698|-0.688|-0.709|-0.736|-0.724|-0.715|-0.707|-0.679|-0.665|-0.656|-0.651|-0.636|-0.63|-0.658|-0.632|-0.631|-0.668|-0.627|-0.63|-0.604|-0.635|-0.631|-0.589|-0.564|-0.507|-0.542|-0.535|-0.549|-0.592|-0.586|-0.504|-0.481|-0.446|-0.46|-0.631|-0.524|-0.662|-0.752|-0.711|-0.634|-0.62|-0.612|-0.596|-0.579|-0.57|-0.587|-0.613|-0.608|-0.62|-0.623|-0.624|-0.608|-0.62|-0.619|-0.587|-0.624|-0.625|-0.611|-0.657|-0.696|-0.603|-0.574|-0.602|-0.704|-0.722|-0.719|-0.729|-0.671|-0.64|-0.622|-0.621|-0.599|-0.595|-0.557|-0.581|-0.555|-0.544|-0.563|-0.522|-0.528|-0.513|-0.529|-0.525|-0.511|-0.493|-0.501|-0.521|-0.528|-0.499|-0.498|-0.451|-0.476|-0.481|-0.505|-0.522|-0.523|-0.516|-0.526|-0.53|-0.557|-0.546|-0.557|-0.538|-0.538|-0.533|-0.543|-0.516|-0.521|-0.541|-0.488|-0.502|-0.438|-0.451|-0.44|-0.444|-0.467|-0.502|-0.489|-0.53|-0.535|-0.472|-0.464|-0.483|-0.506|-0.511|-0.534|-0.543|-0.522|-0.476|-0.502|-0.479|-0.442|-0.421|-0.433|-0.4|-0.471|-0.495|-0.524|-0.536|-0.528|-0.534|-0.524|-0.523|-0.485|-0.443|-0.493|-0.483|-0.444|-0.486|-0.445|-0.494|-0.501|-0.521|-0.571|-0.618|-0.599|-0.586|-0.609|-0.624|-0.634|-0.614|-0.574|-0.557|-0.53|-0.537|-0.511|-0.513|-0.566|-0.566|-0.562|-0.538|-0.548|-0.537|-0.481|-0.474|-0.481|-0.46|-0.473|-0.558|-0.555|-0.564|-0.564|-0.529|-0.532|-0.529|-0.513
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|2.4165|2.313|2.323|2.17|2.155|2.093|1.978|2.02|2.02|1.968|2.035|2.065|1.97|1.9|2.13|2.088|2.03|2.078|2.188||1.03|1.025|1.04|1.14|1.06|1|0.94|0.86|1.025|0.945|0.735|0.765|0.823|0.6|0.53|0.518|0.418|0.27|0.313|0.345|0.305|0.34|0.35|0.28|0.293|0.275|0.27|0.303|0.258|0.348|0.37|0.423|0.395|0.258|0.245|0.318|0.25|0.21|0.225|0.295|0.288|0.285|0.29|0.24|0.255|0.258|0.193|0.2|||||||||||||||||||||||||||||||||||||||||||||||||||||0.903|0.87|0.815|0.835|0.828|0.72|0.838|0.853|0.925|0.855|0.805|0.848|0.81|0.805|1.015|1.09|1.16|1.19|1.153|1.18|1.14|1.203|1.263|1.278|1.33|1.395|1.45|1.458|1.44|1.493|1.553|1.513|1.45|1.583|1.655|1.643|1.69|1.723|1.735|1.625|1.72|1.725|1.72|1.705|1.71|1.728|1.745|1.8|1.785|1.828|1.89|1.948|1.983|1.85|1.785|1.85|1.848|1.795|1.793|1.758|1.663|1.638|1.665|1.71|1.725|1.718|1.85|1.833|1.86|1.86|1.838|1.83|1.925|1.905|1.895|1.895|1.885|1.87|1.875|1.92|1.93|1.975|1.96|1.94|1.89|1.885|1.91|1.94|1.92|1.905|1.9|1.875|1.955|1.98|2.065|1.985|1.96|1.91|1.925|1.945|1.965|1.95|1.98|2.035|2.07|1.99|2.08|2.07|2.085|2.1|2.115|2.165|2.08|2.01|2.04|2.06|2.03|2.03|2.05|2.135|1.975|2.005|2.08|2.095|1.975|1.965|1.965|1.96|1.955|1.97|1.995|2.11
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA||1.497|1.483|1.354|1.271|1.274|1.171|1.087|0.987|0.985|0.889|0.982|1.047|0.959|0.973|0.968|0.935|1.12|0.877|0.769|0.692|0.504|0.506|0.45|0.416|0.399|0.439|0.45|0.446|0.479|0.442|0.455|0.48|0.485|0.496|0.45|0.45|0.32|0.324|0.329|0.32|0.33|0.291|0.313|0.327|0.299|0.244|0.247|0.228|0.255|0.311|0.3|0.302|0.234|0.191|0.202|0.155|0.187|0.157|0.189|0.206|0.22|0.236|0.255|0.279|0.258|0.266|0.268|0.255|0.263|0.235|0.23|0.258|0.239|0.265|0.264|0.261|0.271|0.281|0.281|0.294|0.265|0.26|0.275|0.262|0.287|0.296|0.288|0.3|0.288|0.364|0.284|0.314|0.314|0.284|0.286|0.341|0.344|0.406|0.416|0.445|0.542|0.45|0.49|1.227|1.352|1.469|1.469|1.449|1.453|1.65|1.664|1.615|1.662|1.647|1.664|1.668|1.645|1.588|1.548|1.59|1.553|1.666|1.65|1.622|1.404|1.572|1.574|1.639|1.489|1.356|1.371|1.361|1.36|1.35|1.468|1.463|1.596|1.606|1.504|1.414|1.398|1.431|1.429|1.556|1.642|1.615|1.624|1.559|1.632|1.636|1.586|1.549|1.532|1.623|1.661|1.773|1.778|1.772|1.785|1.838|1.885|1.946|1.874|1.841|1.865|1.947|2.019|1.994|2.183|2.242|2.23|2.33|2.342|2.266|2.3|2.274|2.323|2.215|2.182|2.137|2.108|2.068|2.12|2.111|2.103|2.105|2.063|1.969|1.924|1.911|1.932|1.777|1.889|1.932|1.933|1.942|2.051|1.967|1.91|1.896|1.916|1.863|1.791|1.777|1.852|1.764|1.832|1.772|1.783|1.842|1.789|1.853|1.818|1.805|1.76|1.778|1.692|1.668|1.561|1.501|1.52|1.443|1.457|1.476|1.44|1.413|1.473|1.551|1.548|1.518|1.6|1.603|1.523|1.332|1.268|1.244|1.211|1.238|1.328|1.251|1.187|1.143|1.123|0.898|0.894|0.739|0.697|0.713|0.682|0.683|0.676
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN||4.798|4.927|5.078|5.097|5|4.933|5.004|4.998|5.015|5.01|4.81|4.782|4.826|4.766|4.749|4.816|5.146|4.807|4.711|4.756|4.732|4.686|4.509|4.509|4.444|4.478|4.463|4.536|4.588|4.65|4.257|4.315|4.4|4.399|4.644|4.427|4.274|4.348|4.379|4.361|4.497|4.391|4.525|4.516|4.637|4.873|4.655|4.624|4.74|4.902|4.779|4.798|4.645|4.643|4.83|4.478|4.213|4.231|4.203|3.891|3.888|3.967|3.927|3.912|3.919|3.943|4.134|4.136|4.303|4.154|4.256|4.268|4.372|4.443|4.467|4.531|4.482|4.522|4.378|4.291|4.267|4.201|4.261|4.178|4.089|4.193|4.214|4.266|4.352|4.387|4.319|4.347|4.614|4.338|4.49|4.314|4.597|4.988|4.992|5.224|5.352|5.353|5.189|5.502|5.541|5.559|5.609|5.852|5.732|5.781|5.718|5.785|5.845|5.912|5.861|5.733|5.543|5.57|5.641|5.69|5.666|5.661|5.851|5.752|5.799|5.911|5.809|6.165|5.788|5.812|5.806|5.905|5.935|5.996|6.099|6.147|6.178|6.296|6.344|6.216|6.291|6.298|6.37|6.498|6.593|6.768|6.783|6.71|6.991|6.698|6.75|6.532|6.607|6.542|6.622|6.665|6.81|6.75|6.827|7.034|6.998|7.084|7.038|7.075|7.105|7.051|7.23|7.259|7.376|7.387|7.396|7.454|7.544|7.613|7.72|7.726|7.808|7.861|8.028|8.058|7.905|7.724|7.77|7.663|7.61|7.577|7.642|7.608|7.664|7.686|7.636|7.455|7.491|7.691|7.668|7.537|7.516|7.458|7.474|7.324|7.363|7.113|6.749|6.833|7.015|6.909|6.924|6.936|6.9|6.837|6.833|6.943|6.825|6.906|6.846|6.738|6.812|6.781|6.802|6.585|6.608|6.605|6.551|6.574|6.501|6.47|6.468|6.443|6.491|6.465|6.44|6.42|6.354|6.345|6.364|6.369|6.369|6.415|6.326|6.317|6.35|6.393|6.514|6.393|6.502|6.391|6.513|6.631|6.742|6.578|6.75
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG||1.216|1.203|1.038|1.053|0.997|0.918|0.918|0.928|0.88|0.842|0.881|0.881|0.817|0.863|0.868|0.82|0.883|0.756|0.618|0.591|0.577|0.397|0.357|0.347|0.338|0.363|0.354|0.324|0.34|0.369|0.358|0.379|0.392|0.414|0.443|0.372|0.334|0.35|0.354|0.358|0.397|0.423|0.426|0.424|0.443|0.435|0.329|0.532|0.539|0.53|0.475|0.405|0.359|0.297|0.313|0.303|0.299|0.247|0.257|0.277|0.303|0.335|0.348|0.294|0.268|0.271|0.252|0.249|0.247|0.239|0.216|0.229|0.227|0.22|0.228|0.201|0.239|0.324|0.306|0.325|0.27|0.295|0.286|0.301|0.281|0.299|0.37|0.358|0.375|0.433|0.298|0.223|0.315|0.473|0.485|0.471|0.59|0.647|0.572|0.754|1.104|0.89|0.933|1.276|1.485|1.507|1.517|1.428|1.408|1.46|1.475|1.49|1.546|1.618|1.563|1.554|1.523|1.503|1.495|1.52|1.582|1.574|1.596|1.567|1.667|1.674|1.67|1.656|1.647|1.683|1.674|1.69|1.667|1.701|1.678|1.684|1.675|1.681|1.668|1.656|1.724|1.716|1.939|1.934|1.919|1.925|1.944|1.932|1.868|1.85|1.876|1.909|1.905|1.964|1.96|2.017|1.939|1.935|1.957|1.968|2.013|1.977|1.899|1.865|1.927|1.972|1.97|1.995|2.003|2.091|2.052|2.093|2.092|2.045|2.079|2.031|2.006|1.934|2.02|1.929|1.901|1.893|1.9|1.906|1.929|1.94|1.877|1.862|1.885|1.876|1.964|1.969|1.954|1.97|1.94|1.951|1.956|1.961|1.938|1.962|1.929|1.879|1.889|1.899|1.837|1.705|1.717|1.607|1.572|1.492|1.522|1.475|1.377|1.378|1.4|1.531|1.649|1.632|1.486|1.478|1.451|1.391|1.404|1.411|1.372|1.424|1.311|1.257|1.283|1.327|1.292|1.27|1.208|1.279|1.355|1.266|1.201|1.23|1.227|1.207|1.21|1.302|1.219|1.178|1.244|1.235|1.222|1.184|1.201|1.223|1.23
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.005|2.122|2.142|2.015|1.941|1.935|1.915|1.881|1.659|1.664|1.678|1.703|1.747|1.732|1.784|1.754|1.745|1.843|1.64|1.659|1.517|1.487|1.42|1.404|1.349|1.271|1.253|1.218|1.237|1.252|1.261|1.245|1.309|1.193|1.297|1.297|1.2|1.123|1.017|0.974|0.901|0.927|0.929|0.96|0.91|0.927|0.929|0.923|0.919|0.889|0.994|0.947|0.847|0.865|0.85|0.835|0.862|0.902|0.862|0.865|0.865|0.892|0.887|0.894|0.865|0.88|0.865|0.882|0.87|0.892|0.84|0.832|0.85|0.825|0.8|0.852|0.897|0.867|0.842|0.752|0.725|0.725|0.71|0.742|0.745|0.782|0.78|0.81|0.797|0.83|0.825|0.775|0.801|0.84|0.87|0.912|0.97|0.99|0.982|1.035|1.095|1.165|1.052|1.037|1.12|1.13|1.315|1.249|1.275|1.345|1.44|1.402|1.296|1.365|1.397|1.4|1.397|1.42|1.462|1.505|1.521|1.547|1.527|1.42|1.297|1.242|1.32|1.375|1.342|1.277|1.255|1.15|1.112|1.195|1.185|1.32|1.337|1.432|1.427|1.502|1.457|1.502|1.542|1.575|1.655|1.685|1.73|1.735|1.732|1.789|1.77|1.74|1.724|1.797|1.824|1.821|1.845|1.828|1.815|1.785|1.802|1.801|1.807|1.807|1.795|1.835|1.863|1.813|1.824|1.91|1.919|1.933|1.935|1.953|1.904|1.963|2.007|2.063|1.995|1.977|1.927|1.883|1.815|1.853|1.909|1.952|1.995|2.037|1.999|2|2|2.03|2.05|2.078|2.102|2.102|2.117|2.16|2.227|2.243|2.142|2.165|2.105|2.105|2.162|2.177|2.219|2.25|2.181|2.122|2.172|2.176|2.19|2.215|2.106|2.096|2.077|2.072|2.115|2.052|2.04|2.027|2.113|2.134|2.135|2.08|2.105|2.013|1.86|1.895|1.847|1.759|1.707|1.742|1.741|1.695|1.705|1.703|1.638|1.615|1.64|1.66|1.695|1.646|1.64|1.612|1.629|1.575|1.627|1.625|1.642|1.645
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN||2.2005|2.295|2.16|2.179|2.19|2.4|2.44|2.42|2.58|2.495|2.56|2.58|2.56|2.69|2.678|2.588|2.73|2.66|2.7|2.59|2.585|2.545|2.547|2.603|2.58|2.6|2.58|2.605|2.473|2.558|2.47|2.593|2.69|2.73|2.7|2.82|2.845|2.75|2.84|2.735|2.76|2.763|2.805|2.774|2.88|2.96|2.93|2.93|2.96|3.02|3.01|3|2.85|2.9|2.915|2.883|2.743|2.768|2.7|2.83|2.9|3.02|3.06|3.08|3.14|3.175|3.05|3|2.95|2.94|2.98|2.96|2.926|2.775|2.82|2.825|2.845|2.75|2.595|2.62|2.65|2.5|2.41|2.45|2.5|2.325|2.26|2.358|2.2|2.22|1.88|1.663|1.56|1.43|1.4|1.362|1.55|1.61|1.925|2.01|2.259|2.2|2.273|2.375|2.41|2.36|2.401|2.48||2.63|2.615|2.67|2.717|2.795|2.845|2.848|2.843|2.825|2.9|2.855|2.91|2.842|2.838|2.781|2.791|2.806|2.798|2.734|2.7|2.659|2.644|2.654|2.649|2.77|2.8|2.78|2.83|2.79|2.838|2.82|2.9|2.8|2.82|2.9|2.9|2.898|2.85|2.92|2.928|2.98|2.65|2.67|2.69|2.79|2.785|2.79|2.7|2.62|2.64|2.65|2.636|2.602|2.684|2.74|2.819|2.936|2.808|2.75|2.86|2.88|2.881|3|3.1|3.11|3.16|3.17|3.23|3.289|3.33|3.32|3.21|3.165|3.19|3.16|2.99|3|3.101|3.2|3.25|3.19|3.35|3.38|3.35|3.3|3.25|3.17|3.15|3.09|3.1|3.135|3.175|3.399|3.49|3.473|3.452|3.5|3.5|3.42|3.46|3.48|3.6|3.6|3.65|3.622|3.621|3.65|3.85|3.9|3.85|3.77|3.72|3.74|3.7|3.682|3.7|3.6|3.57|3.6|3.6|3.56|3.62|3.55|3.54|3.57|3.49|3.5|3.5|3.47|3.48|3.44|3.466|3.442|3.462|3.546|3.627|3.674|3.626|3.64|3.68|3.65|3.474
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU||10.31|10.24|9.52|9.66|9.9|9.28|8.3|8.41|8.25|8.73|8.73|8.76|8.71|8.69|8.33|8.43|8.29|7.9|7.41|7.34|7.23|7.14|6.99|6.92|6.84|6.75|6.76|6.77|6.84|6.79|6.77|6.84|6.85|6.84|6.85|6.63|6.62|6.41|6.3|6.12|6.04|5.92|5.91|5.89|5.87|5.77|6.06|5.94|5.59|5.53|5.21|5.08|5.08|4.97|4.84|4.54|4.63|4.56|4.53|4.29|4.37|4.48|4.57|4.52|4.44|4.47|4.5|4.52|4.57|4.65|4.55|4.59|4.61|4.68|4.7|4.6|4.59|4.59|4.59|4.66|4.58|4.54|4.52|4.45|4.47|4.52|4.72|4.59|4.52|4.73|4.72|4.69|4.79|4.75|5.03|5.33|5.39|5.63|6.12|6.42|6.66|6.98|7.15|5.78|5.81|5.47|5.5|5.56|5.58|5.6|5.66|5.64|5.64|5.73|5.71|5.72|5.82|5.86|5.85|5.85|5.82|5.93|6.04|6.2|6.39|6.45|6.63|6.62|6.64|6.66|6.78|6.89|6.92|6.92|6.95|6.98|7.06|7.07|7.1|7.15|7.22|7.31|7.39|7.32|7.37|7.4|7.63|7.64|7.7|7.7|7.7|7.73|7.76|7.68|7.66|7.64|7.69|7.75|7.82|7.83|7.78|7.78|7.76|7.72|7.76|7.69|7.96|8|7.88|7.9|7.88|7.87|8.01|7.81|7.77|7.74|7.8|7.79|7.68|7.8|8.06|8.14|7.78|7.94|8|7.71|7.28|7.23|7.14|7.04|7.08|7.09|7.08|7.01|6.91|6.81|6.81|6.83|6.5|6.65|6.63|6.82|7.06|6.4|6.34|6.3|6.41|6.39|6.43|6.45|6.53|6.79|6.79|6.85|6.78|6.81|6.93|6.85|7.03|7.14|7.2|7.21|7.36|7.43|7.46|7.45|7.53|7.41|7.34|7.48|7.6|7.52|7.63|7.65|7.8|7.79|7.81|7.95|8.02|8.04|8.09|8.08|8.13|8.04|8.01|8.04|7.95|8.09|8.2|8.14|8.11
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK||0.978|1.001|0.846|0.789|0.707|0.67|0.705|0.656|0.621|0.567|0.622|0.625|0.54|0.48|0.361|0.303|0.34|0.328|0.283|0.217|0.18|0.195|0.138|0.128|0.1288|0.16|0.155|0.141|0.109|0.104|0.082|0.078|0.105|0.154|0.17|0.154|0.113|0.124|0.109|0.125|0.122|0.123|0.14|0.135|0.131|0.158|0.164|0.148|0.159|0.196|0.165|0.175|0.15|0.157|0.163|0.168|0.162|0.14|0.13|0.146|0.119|0.13|0.171|0.14|0.14|0.135|0.198|0.119|0.13|0.141|0.152|0.152|0.156|0.156|0.256|0.26|0.269|0.272|0.18|0.161|0.113|0.104|0.167|0.099|0.187|0.269|0.291|0.318|0.36|0.395|0.613|0.562|0.306|0.347|0.363|0.404|0.529|0.6|0.666|0.633|1.018|0.63|0.736|1.09|1.425|1.473|1.561|1.59|1.614|1.608|1.659|1.73|1.768|1.777|1.787|1.659|1.712|1.737|1.793|1.79|1.685|1.649|1.625|1.724|1.569|1.628|1.643|1.711|1.619|1.702|1.69|1.689|1.638|1.661|1.645|1.536|1.658|1.681|1.595|1.629|1.736|1.641|1.788|1.813|1.739|1.744|1.799|1.763|1.694|1.637|1.494|1.44|1.554|1.587|1.529|1.55|1.478|1.492|1.453|1.5|1.686|1.726|1.673|1.617|1.806|1.896|2.064|2.011|2.128|2.06|1.992|2.101|2.104|2.118|2.155|2.18|2.209|2.173|2.211|2.125|2.085|1.987|1.901|1.931|1.767|1.779|1.813|1.83|1.841|1.774|1.9|2.035|1.952|1.919|1.797|1.844|1.936|1.748|1.824|1.67|1.655|1.5|1.41|1.404|1.484|1.386|1.465|1.244|1.245|1.25|1.236|1.326|1.317|1.37|1.289|1.303|1.345|1.402|1.285|1.272|1.243|1.215|1.04|1.056|1.11|1.062|1.059|0.907|0.998|0.904|0.86|0.77|0.754|0.76|0.882|0.876|0.845|0.794|0.789|0.816|0.849|0.925|0.907|0.747|0.747|0.753|0.666|0.647|0.684|0.736|0.835
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.4|0.415|0.405|0.405|0.4|0.45|0.46|0.46|0.405|0.34|0.335|0.335|0.33|0.345|0.32|0.3|0.305|0.295|0.27|0.27|0.25|0.225|0.22|0.23|0.235|0.245|0.165|0.165|0.17|0.17|0.17|0.17|0.165|0.16|0.15|0.17|0.19|0.14|0.145|0.125|0.13|0.13|0.125|0.13|0.125|0.13|0.125|0.145|0.15|0.15|0.145|0.145|0.14|0.125|0.125|0.12|0.12|0.135|0.14|0.13|0.13|0.125|0.12|0.135|0.14|0.135|0.08|0.1|0.085|0.085|0.085|0.09|0.12|0.13|0.14|0.145|0.165|0.15|0.13|0.125|0.15|0.135|0.175|0.175|0.195|0.195|0.19|0.195|0.185|0.185|0.195|0.215|0.245|0.255|0.21|0.255|0.275|0.3|0.29|0.335|0.4|0.34|0.365|0.44|0.42|0.43|0.44|0.445|0.44|0.43|0.455|0.455|0.455|0.455|0.49|0.47|0.495|0.47|0.48|0.475|0.5|0.525|0.525|0.55|0.55|0.55|0.55|0.53|0.51|0.51|0.51|0.51|0.55|0.56|0.55|0.54|0.55|0.54|0.54|0.568|0.575|0.565|0.57|0.56|0.54|0.57|0.57|0.57|0.57|0.58|0.55|0.56|0.6|0.6|0.6|0.58|0.61|0.58|0.57||0.59|0.6|0.6|0.56|0.58|0.54|0.57|0.65|0.65|0.6|0.65|0.62|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.6|0.57|0.55|0.54|0.54|0.53|0.53|0.54|0.47|0.49|0.49|0.49|0.49|0.48|0.49|0.43|0.43|0.43|0.43|0.42|0.42|0.42|0.42|0.43|0.42|0.41|0.41|0.415|0.43|0.44|0.44|0.44|0.47|0.45|0.44|0.451|0.471|0.455|0.465|0.47|0.47|0.475|0.49|0.49|0.49|0.48|0.48|0.47|0.48|0.49|0.485|0.495|0.52|0.53|0.57|0.58|0.48|0.49|0.52|0.49|0.52|0.5|0.52|0.54
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL||3.644|3.632|3.65|3.493|3.071|3.105|3.654|3.356|3.231|2.877|2.942|3.008|2.797|2.877|3.108|2.726|1.974|1.869|1.712|1.408|0.939|0.607|0.616|0.55|0.592|0.366|0.387|0.434|0.402|0.441|0.386|0.405|0.429|0.346|0.398|0.377|0.357|0.414|0.349|0.188|0.175|0.118|0.154|0.105|0.101|0.116|0.145|0.05|0.058|0.087|0.132|0.084|0.163|0.131|0.098|0.018|0.065|0.04|0.057|0.08|0.202|0.089|0.047|0.095|0.056|0.029|-0.005|-0.007|0.008|-0.027|0.004|0.03|0.026|0.111|0.069|0.072|0.144|0.121|0.152|0.16|0.123|0.117|0.133|0.121|0.121|0.161|0.15|0.202|0.3|0.257|0.235|0.588|0.548|0.594|0.61|0.606|0.616|0.751|0.999|1.155|1.247|1.447|1.269|1.437|1.556|1.604|1.522|1.474|1.52|1.591|1.55|1.501|1.49|1.462|1.454|1.418|1.383|1.449|1.419|1.427|1.424|1.476|1.512|1.506|1.487|1.512|1.502|1.62|1.622|1.57|1.588|1.537|1.607|1.541|1.563|1.578|1.622|1.614|1.664|1.602|1.605|1.652|1.665|1.722|1.721|1.694|1.704|1.612|1.641|1.68|1.687|1.725|1.668|1.641|1.65|1.677|1.641|1.579|1.578|1.517|1.372|1.386|1.382|1.474|1.363|1.369|1.423|1.561|1.558|1.588|1.633|1.566|1.566|1.536|1.569|1.587|1.61|1.589|1.592|1.617|1.636|1.574|1.62|1.623|1.628|1.602|1.614|1.645|1.629|1.648|1.636|1.644|1.581|1.589|1.537|1.596|1.643|1.534|1.551|1.53|1.567|1.549|1.495|1.497|1.539|1.53|1.596|1.652|1.665|1.721|1.757|1.767|1.551|1.562|1.621|1.613|1.69|1.722|1.661|1.666|1.625|1.558|1.618|1.588|1.629|1.622|1.707|1.704|1.785|1.766|1.761|1.748|1.685|1.743|1.738|1.803|1.868|1.828|1.806|1.85|1.837|1.855|1.901|1.932|1.939|1.896|1.894|1.947|1.96|1.989|2.008
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.412|1.44|1.58|1.492|1.752|1.772|1.952|2.3|2.989|2.92|2.984|3.003|2.857|3.141|3.163|3.148|3.194|3.145|2.971|2.852|3.024|3.219|3.294|3.312|3.388|3.332|3.332|3.466|3.805|3.851|4.118|4.183|4.599|5.191|5.82|5.845|5.877|5.551|5.928
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ||3.971|3.813|3.762|4.235|4.049|3.953|3.908|3.749|3.665|3.5|2.804|2.86|2.762|3.19|3.296|3.258|2.868|2.645|2.395|2.095|2.017|1.939|1.872|1.865|1.679|1.712|1.662|1.68|1.461|1.429|1.402|1.413|0.458|0.481|0.493|0.376|0.347|0.404|0.525|0.599|0.598|0.525|0.631|0.602|0.416|0.472|0.673|0.592|0.617|0.564|0.488|0.42|0.405|0.208|0.236|0.181|0.213|0.246|0.232|0.219|0.099|0.121|-0.052|0.007|-0.055|-0.059|0.023|-0.071|-0.07|-0.042|-0.009|0.016|0.036|0.044|0.122|0.107|0.135|0.134|0.05|0.086|0.062|-0.01|0.026|0.046|-0.047|-0.004|0.047|0.103|0.157|0.107|0.138|0.125|0.218|0.336|0.646|0.701|0.722|0.91|0.959|1.06|1.375|1.663|1.664|1.69|1.994|1.787|1.817|1.731|1.722|1.887|1.687|1.705|1.622|1.635|1.541|1.625|1.502|1.365|1.326|1.393|1.21|1.258|1.303|1.247|1.267|1.296|1.344|1.241|1.227|1.099|1.081|1.003|0.987|1.047|1.261|1.582|1.452|1.517|1.558|1.585|1.582|1.703|1.612|1.607|1.501|1.533|1.661|1.553|1.683|1.608|1.685|1.829|1.741|1.868|1.931|1.908|1.781|1.824|1.708|1.713|1.721|1.738|1.742|1.716|1.662|1.477|1.526|1.704|1.59|1.719|1.635|1.454|1.489|1.662|1.584|1.666|1.538|1.629|1.449|1.461|1.402|1.447|1.28|1.295|1.288|1.23|1.209|1.254|1.13|1.175|1.246|1.218|1.164|1.097|1.045|0.999|0.992|0.896|0.721|0.748|0.879|0.753|0.8|0.862|0.845|0.843|0.794|0.827|0.77|0.583|0.482|0.633|0.591|0.424|0.57|0.602|0.65|0.559|0.865|0.344|0.073|0.088|0.338|0.375|0.365|0.351|0.229|0.226|-0.063|0.37|0.197|-0.226|0.055|-0.022|-0.027|0.005|-0.026|0.052|-0.103||-0.202|-0.15|0.124|0.113|0.049|-0.039|-0.186|-0.184|-0.182|-0.135|-0.133
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR||12.03|12.105|11.92|11.41|11.85|11.55|11.67|11.765|11.67|11.56|11.585|11.435|11.65|12.25|12.415|12.33|12.29|12.35|10.97|9.635|9.705|9.725|9.46|9.575|9.78|9.25|8.945|9.13|9|8.76|8.105|8|7.94|7.85|7.76|7.825|7.78|7.57|7.415|7.355|7.605|7.56|7.405|7.02|7.07|7.36|7.475|7.295|7.405|6.965|6.76|6.455|6.375|5.91|5.765|4.85|5.19|5.15|5.15|4.59|4.43|4.49|4.54|4.71|3.625|3.85|3.955|3.96|4.075|4.04|3.91|3.86|3.7|3.66|3.28|3.34|3.31|3.175|3.25|3.23|3.24|3.035|3.02|3.28|3.365|3.475|3.265|3.405|3.455|3.445|3.46|3.51|3.77|3.975|3.66|4.11|3.665|4|4.23|4.375|4.28|5.13|5.156|4.285|4.57|4.589|4.66|4.785|4.83|4.87|4.865|5.005|5.13|5.195|5.305|5.055|5.165|5.21|5.275|5.07|5.01|4.805|4.775|4.813|4.979|5.359|5.33|5.42|5.69|5.76|6|5.665|5.67|5.65|5.66|5.7|5.735|5.75|5.905|6.01|5.99|6.18|6.425|6.695|6.985|7.195|7.085|7.305|7.325|7.305|7.345|7.275|7.325|7.18|7.1|7.31|7.26|7.17|7.01|7.22|7.11|7.3|7.51|7.54|7.3|7.47|7.47|7.68|7.91|8.04|7.99|8.1|8.35|8.23|8.44|8.54|8.74|9.27|8.95|9.18|9.39|9.42|9.435|9.195|8.78|8.72|8.45|8.44|8.645|8.82|8.9|8.54|8.905|9.575|9.025|8.02|7.81|7.97|7.51|7.295|7.19|7.195|7.255|7.31|7.34|7.43|7.66|7.58|7.56|7.595|7.83|7.945|8.015|8.015|8.055|8.015|7.96|7.8|7.88|8|8.04|8.155|8.085|8.285|8.225|8.18|8.225|7.98|8.01|8.115|7.75|7.715|7.98|8.015|8.195|8.325|8.565|8.535|8.32|8.49|8.64|9|9.06|9.38|9.365|9.555|9.75|9.82|9.6|10.47|9.15
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|||0.6155|0.66|0.6405|0.68|0.69|0.65|0.69|0.68|0.66|0.67|0.68|0.65|0.66|0.66|0.65|0.67|0.71|0.7||0.6|0.58|0.56|0.54|0.53|0.49|0.49|0.48|0.5|0.52|0.54|0.53|0.61|0.61|0.61|0.6|0.6|0.6|0.61|0.61|0.52|0.5|0.51|0.53|0.5|0.5|0.51|0.53|0.55|0.7|0.72|0.69|0.61|0.57|0.56|0.51|0.52|0.52|0.49|0.44|0.49|0.48|0.54|0.57|0.62|0.7|0.69|0.7|0.68|0.71|0.73|0.72|0.72|0.72|0.71|0.68|0.68|0.69|0.64|0.63|0.62|0.6|0.48|0.49|0.495|0.49|0.46|0.56|0.56|0.6|0.58|0.54|0.62|0.63|0.68|0.74|0.74|0.72|0.77|0.85|1.04|0.99|0.71|0.85|0.875|0.94|0.95|1.09|1.16|1.19|1.13|1.12|1.18|1.22|1.29|1.295|1.31|1.35|1.34|1.375|1.38|1.43|1.425|1.39|1.39|1.38|1.39|1.39|1.4|1.37|1.46|1.42|1.42|1.67|1.8|1.8|1.8|1.81|1.84|1.85|1.87|1.89|1.9|1.92|1.91|1.91|2.11|2.11|2.07|2.11|2.07|2.06|2.01|2.01|2.02|2.02|1.95|1.98|1.98|1.98|1.98|1.95|1.94|1.98|1.99|1.93|1.85|1.86|1.92|1.95|2|2|2.05|2.1|2.07|2.06|2.01|1.97|1.98|1.99|1.93|1.97|1.93|1.89|1.88|1.85|1.84|1.9|1.87|1.84|1.88|1.85|1.85|1.84|1.92|1.97|1.86|1.8|1.69|1.68|1.59|1.54|1.51|1.45|1.42|1.4|1.4|1.42|1.42|1.44|1.48|1.44|1.46|1.47|1.44|1.49|1.58|1.59|1.6|1.62|1.52|1.48|1.47|1.47|1.45|1.46|1.45|1.43|1.52|1.51|1.47|1.45|1.49|1.49|1.54|1.56|1.54|1.52|1.56|1.57|1.58|1.58|1.61|1.58|1.57|1.56|1.59|1.61|1.66|1.65|1.65
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH||2.782|2.453|2.441|2.449|2.361|2.311|2.556|2.536|2.791|2.735|2.892|2.9023|2.883|2.726|2.616|2.475|2.336|2.44|2.361|2.321|2.166|2.117|2.066|2.039|2.035|2.104|2.054|2.049|2.012|2.08|2.164|2.207|2.141|2.166|2.175|2.138|2.1|2.214|2.355|2.241|2.324|2.408|2.53|2.536|2.58|2.66|2.665|2.611|2.845|2.802|2.451|2.3|2.197|1.974|1.902|1.914|1.923|1.942|1.936|1.882|1.937|1.955|2.023|2.061|1.943|1.866|2.036|2.052|2.09|2.057|2.057|2.088|2.074|2.192|2.219|2.174|2.097|2.063|1.993|2.03|2.015|2.026|2.034|1.993|1.954|2.035|2.246|2.615|2.507|2.52|2.585|2.757|2.827|2.909|3.091|3.245|3.65|3.865|4.352|4.472|4.507|4.205|3.747|3.935|4.041|4.089|4.167|4.17|4.161|4.198|4.135|3.776|3.78|3.773|3.763|3.822|3.822|3.872|3.973|3.936|3.937|3.947|3.923|4.008|3.977|4.091|4.105|4.032|3.955|3.982|3.887|3.941|3.931|4.218|4.527|4.796|4.891|4.85|4.992|5.045|5.083|5.25|5.55|5.679|5.827|5.816|5.877|5.982|6.009|6.051|5.86|5.678|6.07|6.085|6.038|6.104|6.1|6.052|5.852|6.012|6.174|6.131|6.383|6.731|6.946|6.823|6.817|6.71|6.703|6.67|6.647|6.705|6.745|6.855|7.039|7.146|6.448|6.203|6.239|5.723|5.527|5.225|5.261|4.924|5.284|5.012|5.33|5.145|5.186|5.086|4.762|4.801|4.641|4.475|4.437|4.205|4.385|4.53|4.223|4.255|4.305|4.227|4.193|4.117|4.156|4.298|4.324|4.213|4.462|4.065|4.311|3.959|3.894|4.292|3.932|4.441|3.85|4.229|4.038|4.054|4.025|3.932|4.577|4.399|3.75|4.08|3.943|3.829|3.845|3.862|3.807|3.821|3.757|3.912|3.836|3.811|3.639|3.509|3.653|3.343|3.763|3.737|3.398|3.337|3.741|3.764|3.813|3.654|3.363|4.404|4.481
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0.8945|0.577|0.528|0.4385|0.2005|0.1815|0.081|0.0515|0.051|0.047|0.034|0.055|0.0545|0.069|0.074|0.223|0.2225|0.258|0.127|0.126|0.111|0.112|0.103|0.078|0.082|0.071|0.083|0.072|0.074|0.0885|0.113|0.074|0.091|0.0945|0.0665|0.0865|0.082|0.101|0.1125|0.1115|0.12|0.1145|0.1235|0.1095|0.1045|0.1125|0.105|0.11|0.109|0.119|0.1205|0.116|0.1375|0.0995|0.0795|0.084|0.056|0.061|0.0575|0.047|0.0545|0.12|0.124|0.1325|0.1415|0.187|-0.489|0.1085|0.1505|0.1205|0.096|0.0365|0.0215|0.064|0.063|0.0515|0.0065|0.0465|0.0395|0.058|0.0545|0.047|0.0185|0.0495|0.097|0.042|0.0355|0.044|0.043|0.0625|0.0535|0.053|0.0575|0.0815|0.078|0.117|0.137|0.1195|0.149|0.3265|0.3055|0.3545|0.2945|0.112|0.1495|0.1555|0.1395|0.1805|0.1785|0.1745|0.18|0.1625|0.185|0.1945|0.23|0.182|0.176|0.157|0.1685|0.194|0.2215|0.178|0.185|0.2565|0.329|0.241|0.256|0.363|0.203|0.193|0.207|0.264|0.189|0.222|0.271|0.281|0.289|0.313|0.32|0.292|0.298|0.259|0.387|0.374|0.362|0.34|0.33|0.373|0.376|0.368|0.286|0.326|0.285|0.312|0.305|0.256|0.292|0.296|0.321|0.384|0.376|0.369|0.417|0.482|0.583|0.597|0.465|0.465|0.415|0.433|0.321|0.332|0.334|0.344|0.354|0.34|0.306|0.323|0.306|0.35|0.322|0.32|0.313|0.29|0.35|0.314|0.354|0.337|0.389|0.304|0.408|0.368|0.387|0.348|0.314|0.3|0.324|0.348|0.327|0.329|0.293|0.242|0.24|0.232|0.234|0.222|0.24|0.257|0.249|0.271|0.263|0.213|0.202|0.214|0.115|0.149|0.126|0.126|0.124|0.136|0.121|0.132|0.131|0.122|0.14|0.113|0.101|0.109|-0.368|0.113|0.121|0.101|0.107|0.107|0.114|0.112|0.11|0.091|0.106|0.113|0.119|0.117|0.108|0.152|0.157|0.147|0.167|0.165|0.141|0.16|0.179|0.252
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL||6.95|6.98|6|5.88|5.65|5.45|5.45|5.17|5.1|5.49|5.15|5.09|5.06|5.42|4.99|5.02|4.85|4.87|4.77|4.55|4.19|3.83|3.71|3.72|3.36|2.67|2.72|2.51|2.23|2.13|2.11|2.2|2.28|2.21|1.94|1.5|1.34|1.25|1.19|1.23|1.22|1.04|1.13|0.85|0.69|0.61|0.56|0.54|0.53|0.47|0.51|0.5|0.43|0.44|0.45|0.46|0.49|0.48|0.51|0.53|0.56|0.52|0.47|0.47|0.5|0.48|0.5|0.46|0.44|0.47|0.49|0.49|0.49|0.49|0.49|0.49|0.45|0.56|0.48|0.48|0.2|0.23|0.22|0.24|0.19|0.25|0.25|0.16|0.25|0.35|0.31|0.37|0.38|0.43|0.54|0.4|0.52|0.48|0.57|0.95|1.3|1.2|1.54|1.86|1.95|1.95|1.94|1.93|1.87|1.85|1.93|1.94|1.8|1.85|1.77|1.93|1.92|1.75|1.8|1.68|1.7|1.73|1.9|1.75|1.77|1.74|1.74|1.76|1.81|1.95|1.96|2.05|1.99|2|2.17|2.25|2.46|2.51|2.51|2.5|2.55|2.87|2.96|3.11|3.25|3.23|3.24|3.32|3.25|3.26|3.26|3.38|3.4|3.4|3.39|3.48|3.43|3.3|3.5|3.51|3.48|3.48|3.49|3.44|3.45|3.54|3.65|3.68|3.74|3.76|3.78|3.75|3.77|3.8|3.83|3.86|3.72|3.7|3.62|3.54|3.6|3.49|3.45|3.48|3.49|3.42|3.4|3.43|3.41|3.4|3.44|3.43|3.44|3.44|3.46|3.38|3.43|3.22|3.16|3.16|3.13|3.12|3.19|3.18|3.22|3.25|3.25|3.22|3.19|3.22|3.25|3.24|3.16|3.22|3.28|3.32|3.3|3.39|3.45|3.43|3.39|3.39|3.35|3.32|3.28|3.25|3.25|3.33|3.29|3.28|3.19|3.24|2.82|2.78|2.83|2.82|2.72|2.7|2.81|2.88|2.82|2.79|2.77|2.93|2.8|2.97|2.78|3.03|3.03|2.98|3.02
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN||1.101|0.826|0.689|0.614|0.723|0.776|0.775|0.765|0.742|0.695|0.673|0.668|0.68|0.679|0.679|0.657|0.725|0.692|0.691|0.734|0.746|0.698|0.671|0.663|0.675|0.679|0.683|0.686|0.693|0.665|0.668|0.67|0.675|0.684|0.642|0.663|0.678|0.674|0.691|0.574|0.575|0.575|0.576|0.534|0.542|0.546|0.543|0.546|0.562|0.52|0.541|0.61|0.617|0.537|0.534|0.545|0.526|0.531|0.53|0.417|0.398|0.396|0.4|0.408|0.407|0.422|0.448|0.455|0.464|0.393|0.385|0.4|0.42|0.519|0.516|0.538|0.547|0.511|0.515|0.53|0.576|0.587|0.585|0.595|0.788|0.886|0.886|0.93|0.961|1.262|1.402|1.352|1.733|1.759|1.964|2.013|2.126|2.318|2.768|2.275|1.899|1.668|1.527|1.889|1.886|1.926|1.893|1.72|1.36|1.258|1.481|1.659|1.715|1.667|1.822|1.811|2.227|2.311|1.978|2.326|2.316|2.503|2.642|2.784|2.882|2.91|2.818|2.73|2.872|2.879|2.851|2.952|3.08|3.062|3.063|2.977|3.255|3.408|3.504|3.52|3.493|3.447|3.455|3.476|3.485|3.552|3.536|3.503|3.516|3.616|3.463|3.396|3.473|3.301|3.319|3.259|3.321|3.115|3.5|3.5|3.588|3.611|3.651|4.144|4.237|4.067|4.282|4.265|4.288|4.493|4.409|4.509|4.471|4.452|4.214|4.238|4.163|4.322|4.174|3.969|4.485|4.383|4.306|4.369|4.103|4.45|3.146|3.072|2.764|2.756|2.624|2.573|2.641|2.618|2.743|2.515|2.47|2.397|2.569|2.811|2.495|2.354|2.541|2.517|2.505|2.581|2.639|2.634|2.709|2.972|3.075|2.885|3.006|3.515|3.559|3.756|3.932|3.478|3.945|4.126|4.144|4.198|4.187|4.132|4.069|4.13|4.081|4.034|4.117|4.197|4.026|4.037|4.073|4.137|4.224|3.978|3.909|3.843|3.914|3.742|3.868|4.124|4.191|4.198|4.22|4.298|4.455|4.268|4.579|4.692|4.816
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG||6.544|6.712|6.847|6.834|7.326|7.355|7.65|7.487|7.517|7.634|8.163|8.224|8.256|8.551|8.567|8.031|8.098|8.312|8.346|8.473|8.117|8.296|8.623|9.329|9.664|9.417|9.53|9.769|10.351|10.183|10.973|10.988|10.642|10.925|11.485|11.5|11.227|11.409|11.801|10.438|10.461|10.487|10.512|8.961|8.99|5.64|6.255|6.378|6.818|6.76|6.499|2.267|2.214|2.154|2.001|2.898|2.098|2.11|2.221|2.636|2.427|1.244|2.122|0.94|0.539|1.474|0.881|0.807|2.416|2.333|2.337|3.153|2.5|3.832|3.91|3.699|4.613|4.499|5.091|4.941|2.9|2.879|3.866|4.002|3.253|3.65|4.825|5.128|5.476|6.484|6.188|6.115|6.295|5.577|5.735|6.358|6.451|6.819|7.212|7.534|7.763|8.55|6.826|6.437|7.575|7.463|7.286|7.013|7.33|8.341|8.614|8.513|8.226|9.129|9.348|10.372|10.817|11.259|11.505|11.798|13.199|13.73|14.31|14.365|14.393|14.446|14.267|14.463|14.421|14.393|14.522|14.649|13.2|12.802|12.986|12.732|13.324|12.448|12.485|12.715|15.884|13.352|12.288|12.302|12.971|13.464|13.652|13.813|13.841|14.083|14.208|13.916|14.151|13.982|14.422|14.41|16.448|16.042|15.183|14.612|15.527|15.486|14.982|14.983|15.297|15.365|15.285|15.285|14.956|14.962|15.07|14.573|14.614|14.296|13.93|13.953|13.893|14.242|13.86|15.201|14.242|14.365|13.809|13.862|13.896|12.916|12.975|13.284|13.505|12.973|13.349|12.989|12.985|12.936|12.521|13.099|12.627|12.757|12.605|11.495|11.646|12.335|13.551|13.812|13.648|13.56|13.86|13.958|13.969|14.088|14.128|13.748|13.863|13.655|13.586|13.84|14.09|14.288|14.469|13.786|14.898|14.837|14.733|15.108|15.155|15.055|15.302|14.645|14.657|15.024|15.711|15.942|16.21|16.676|16.671|16.938|16.868|16.896|16.731|16.743|16.792|16.491|16.493|16.557|16.507||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR||19.84|19.97|19.85|21.01|21.94|22.36|22.96|22.24|22.96|22.22|20.22|20.46|19.9|18.01|16.99|17.08|21.58|17.74|19.1|17.9|17.6|17.52|17.11|17.2|17.84|17.84|17.98|18.05|18.24|18.13|18.18|18.69|17.7|17.69|17.7|17.65|17.5|18.17|18.12|17.58|17.71|18.195|17.62|17.73|17.28|17.8|18.21|18.57|18.4|16.24|15.96|16.29|14.37|14.53|14.23|14.24|14.32|14.32|14.44|14.82|14.5|16|14.19|14.49|13.32|13.24|13.65|14.53|14.54|14.15|13.55|13.26|12.57|13.14|13.5|13.17|12.95|12.96|12.85|14.04|13.64|11.57|10.89|10.4|9.85|9.56|9.11|8.99|9.05|8.75|7.98|8.97|9.21|9.27|8.78|8.85|11.94|13.05|12.47|11.98|12.35|11.67|11.69|12.11|11.56|11.09|10.8|10.08|9.83|10.27|10.67|11.74|11.45|11.66|11.68|11.88|11.9|11.66|11.75|12.16|12.03|12.69|14.27|14.94|13.32|13.7|14.44|15.12|15.27|15.83|16.55|15.03|14.64|16.01|16.02|17.07|18.22|18.31|18.4|18.82|21.85|22.19|22.71|24.44|24.6|23.54|22.06|22.03|19.91|21.31|21.33|20.63|19|18.09|18|18.07|17.98|17.74|17.88|17.7|17.6|17.5|18.77|19.09|18.84|19.94|20.46|19.95|19.31|19.76|19.38|20.74|21.76|23.61|24.46|25.52|25.02|24.66|24.65|24.65|26.27|23.13|23.14|23.25|23.53|21.36|19.78|19.79|20.08|19.04|18.63|18.29|18.58|18|18|16.79|16.45|15.94|14.88|13.88|13.79|13.85|14.02|13.79|13.78|13.56|13.19|12.97|12.93|12.6|12.9|12.64|12.97|13.18|13.03|13.04|12.98|13.1|13.1|13.05|13.2|13.71|13.38|13.29|13.03|12.63|12.13|11.9|12|11.6|11.63|11.35|11.33|11.29|11.37|11.37|11.41|11.46|11.28|11.17|11.07|11.14|10.9|10.9|10.85|10.8|10.74|10.95|11.01|11.39|11.04
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|14.377|14.394|14.413|14.298|14.3135|14.037|14.334|14.35|14.295|14.3595|14.357|14.36|14.3765|14.408|14.4225|14.3785|14.384|14.3645|14.26|14.229|14.244|14.2455|14.1925|14.1845|14.2|14.283|14.4365|14.4465|14.3195|14.322|14.497|14.411|14.078|14.3265|14.0635|14.0765|14.0415|14.0135|14.024|14.0375|14.0175|14.0295|14.1345|14.146|14.1535|14.1605|14.0955|14.1475|14.1505|14.1475|14.2205|14.1545|14.1445|14.0625|13.9785|14.039|13.8555|13.9295|13.8075|13.7495|13.7685|13.623|13.7085|14.141|14.291|14.28|14.282|14.478|14.553|14.455|14.408|14.395|14.439|14.3755|14.4285|14.451|14.3515|14.5155|14.524|14.4605|14.779|14.784|14.258|14.0775|14.177|13.5745|13.5295|13.3425|13.0335|13.1535|13.2235|13.099|12.798|13.1735|13.3255|12.819|12.9595|13.3615|13.727|14.616|14.8725|15.2255|15.057|14.7205|14.15|14.2475|14.386|14.596|14.445|14.074|14.225|14.591|14.613|14.8285|14.881|14.9455|14.891|14.7005|14.7|14.9545|15.0155|14.958|15.1005|15.2345|15.418|15.229|14.393|15.399|15.494|15.712|16.076|16.693|16.721|16.565|16.544|16.466|16.421|16.789|16.789|16.79|16.853|16.954|16.704|16.69|16.486|16.698|16.683|16.595|16.82|17.07|17.04|16.913|17.087|17.326|17.361|17.53|17.53|17.608|18.276|18.276|18.276|18.352|19.083|19.301|19.301|19.453|19.453|19.511|19.458|19.651|19.563|19.535|19.512|19.47|19.436|19.436|19.436|19.382|19.337|19.208|19.058|18.982|18.962|18.788|18.708|18.266|18.212|18.482|18.599|18.504|18.504|17.917|17.963|17.333|17.259|17.502|17.226|16.486|16.175|16.008|16.047|15.962|15.776|15.776|15.942|15.858|15.754|16.018|16.018|15.816|15.503|15.541|15.75|16.42|16.49|16.7|16.76|16.76|17.54|17.54|17.54|17.46|17.13|16.75|16.75|16.68|16.51|16.69|16.69|17.01|16.66|16.51|16.83|17.43|17.52|17.86|17.71|18.72|17.78|18.96|20.69|21.02|21.33|20.13|19.75|19.59|19.57|19.34|19.39|19.04|18.16|18.02
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||1.454|1.416|1.248|1.1935|1.159|0.951|0.907|0.869|0.7965|0.843|0.747|0.825|0.849|0.72|0.696|0.576|0.599|0.553|0.581|0.4955|0.427|0.402|0.365|0.4215|0.382|0.395|0.394|0.4055|0.3985|0.408|0.387|0.405|0.39|0.418|0.401|0.334|0.35|0.371|0.383|0.498|0.467|0.52|0.414|0.226|0.322|0.406|0.389|0.59|0.563|0.555|0.566|0.517|0.559|0.557|0.426|0.526|0.609|0.534|0.613|0.565|0.521|0.465|0.43|0.492|0.571|0.625|0.693|0.655|0.709|0.773|0.818|0.774|0.844|0.906|0.931|0.801|0.845|0.812|0.957|0.909|0.863|0.752|0.873|0.909|0.882|1.012|0.958|1.085|1.198|1.315|1.404|1.388|1.417|1.553|1.601|1.446|2.257|2.375|2.582|2.808|2.909||1.765|1.477|2.059|1.971|1.977|1.984|1.994|2.087|2.099|2.087|2.189|2.197|2.204|2.063|2.205|2.225|2.196|2.212|2.194|2.225|2.247|2.192|2.279|2.219|2.276|2.208|2.264|2.078|2.081|2.095|2.19|2.241|2.394|2.397|2.436|2.413|2.407|2.45|2.359|2.58|2.674|2.739|2.826|2.887|2.909|2.932|2.935|2.988|3.061|3.034|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||4.7|4.04|4.1|4.1|4.1|4.1|4.1|4.13|4.05|4.05|4.15|4.15|4.05|3.97|3.95|3.7|3.55|3.55|3.55|2.85|2.65|2.65|2.63|2.63|2.64|2.4|2.29|2.29|2.27|2.27|2.3|2.32|2.2|2.14|2.1|2.1|2.05|2.04|2.04|2.04|2.05|2.02|2.02|2|2.1|2.02|2.09|2.01|1.99|2.01|2.08|2.21|2.07|2.01|1.91|1.99|1.96|2.17|2.28|2.58|2.61|2.53|2.6|2.68|2.68|2.66|2.92|2.73|2.92|2.99|3.04|3.06|3.07|2.92|2.92|2.99|2.92|3.03|3.28|3.18|3.21|3.44|3.21|3.3|3.25|3.13|3.05|3.05|3.08|3.1|3.1|3.14|3.17|3.25|3.38|3.71|3.67|3.7|3.7|3.35|4.16|4.05|3.13|3.23|3.18|3.3|3.38|3.45|3.51|3.51|3.49|3.63|3.63|3.646|3.67|3.63|3.54|3.47|3.46|3.43|3.41|3.45|3.4|3.43|3.38|3.39|3.35|3.305|3.38|3.33|3.31|3.265|3.32|3.46|3.658|3.54|3.59|3.43|3.46|3.42|3.485|3.46|3.51|3.53|3.53|3.45|3.42|3.412|3.59|3.55|3.5|3.3|3.18|3.3|3.2|3.5|3.61|3.51|3.55|3.75|3.95|3.7|3.59|3.75|3.905|3.804|3.47|3.53|3.57|3.66|3.74|3.77|3.88|4.1|4.11|4.11|3.98|3.88|3.61|3.65|3.69|3.67|3.65|3.79|3.71|4.34|4.35|3.92|3.9|4|4.04|3.77|3.59|3.62|3.46|3|3.02|3.01|2.87|2.866|2.74|2.47|2.54|2.63|2.6|2.57|2.67|2.77|2.85|2.91|2.84|2.86|2.87|2.826|2.7|2.64|2.7|2.97|2.99|2.95|2.98|2.99|3.01|2.59|2.18|2.17|2.23|2.33|2|1.804|1.54|1.46|1.45|1.45|1.5|1.51|1.355|1.31|1.23|1.26|1.26|1.36|1.3|1.26|1.29|1.33|1.33|1.41|1.46|1.57|1.56
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||4.457|4.378|3.86|3.815|3.395|3.3425|3.2995|3.313|3.31|3.193|3.113|3.11|3.048|3.243|3.17|3.019|2.951|2.912|2.6735|2.659|2.638|2.643|2.521|2.522|2.4235|2.461|2.432|2.439|2.3595|2.408|2.397|2.387|2.457|2.445|2.443|2.433|2.429|2.425|2.118|2.112|1.91|1.869|1.759|1.591|1.566|1.501|1.472|1.4845|1.486|1.458|1.52|1.494|1.467|1.443|1.428|1.449|1.431|1.398|1.297|1.325|1.291|1.338|1.348|1.391|1.374|1.49|1.599|1.721|1.706|1.751|1.811|1.594|1.649|1.604|1.433|1.449|1.514|1.476|1.476|1.555|1.274|1.293|1.438|1.438|1.438|1.438||||||||||||||||||||||||||||||||||||||||||||||||||||||3.786|3.793|3.855|3.772|3.813|3.879|4.257|4.302|4.286|4.179|4.082|4.142|4.191|4.55|4.767|4.813|4.841|4.907|4.993|5.076|4.987|5.021|5.107|5.009|5.146|5.25|5.269|5.272|5.255|5.45|5.613|5.642|5.585|5.512|5.564|5.469|5.398|5.368|5.261|5.235|5.183|5.185|5.087|5.065|4.971|4.987|4.96|4.963|4.895|4.924|4.917|4.955|4.973|4.859|4.859|4.881|4.903|4.85|4.869|4.904|4.907|4.843|4.872|4.883|4.901|4.873|4.833|4.458|4.465|4.432|4.395|4.381|4.405|4.419|4.33|4.29|4.355|4.294|4.308|4.296|4.363|4.302|4.202|4.266|4.248|4.294|4.368|4.426|4.519|4.562|4.619|4.785|4.833|4.741|4.631|4.632|4.677|4.731|4.578|4.615|4.668|4.714|4.699|4.62|4.634|4.677|4.601|4.641|4.681|4.726|4.766|4.849
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||8.077|4.205|4.003|4.003|3.956|4.003|3.61|3.254|3.35|3.261|3.264|3.013|2.536|2.953|3.202|3.004|3.409|3.109|2.902|2.777|2.592|2.216|2.011|2.005|1.988|2.001|2.12|2.049|2.186|2.339|2.687|2.678|2.671|2.857|2.876|2.524|2.591|2.741|2.781|2.651|2.399|2.409|2.128|2.08|2.28|2.389|2.377|2.281|2.19|1.97|2.07|2.175|1.92|1.88|2.02|2.05|2.062|2.073|2.16|2.15|2.29|2.379|2.461|2.44|2.413|2.385|2.429|2.38|2.519|2.48|2.51|2.575|2.55|2.481|2.449|2.53|2.553|2.742|2.76|2.74|2.77|2.735|2.784|2.916|2.94|2.99|3.17|3.18|3.056|3.056|2.959|3.201|3.201||3.702|3.702|3.604|3.604|4.001|3.951|4.002|4.022|4.022|4.002|4|4|4|4|4.003|4.042|4.001|4.051|3.9|3.9|4.001|4.139|4.191|4.141|4.1|4.232|4.299|4.242|4.252|4.2|4.265|4.25|4.25|4.205|4.195|4.3|4.381|4.4|4.42|4.409|4.36|4.24|4.24|4.26|4.261|4.316|4.22|4.212|4.32|4.4|4.433|4.466|4.491|4.57|4.56|4.515|4.55|4.611|4.539|4.626|4.655|4.721|4.823|4.821|4.881|4.934|4.93|4.615|4.714|4.707|4.707|4.681|4.677|4.697|4.717|4.789|4.8|4.819|4.816|4.701|4.639|4.695|4.631|4.58|4.415|4.477|4.635|4.7|4.678|4.619|4.689|4.73|4.77|4.764|4.681|4.731|4.832|4.83|4.805|4.86|4.721|4.719|4.691|4.815|4.568|4.421|4.46|4.488|4.485|4.591|4.65|4.722|4.7|4.713|4.86|4.823|4.872|4.932|4.885|4.806|4.87|4.806|4.761|4.78|4.815|4.81|4.87|4.797|4.918|5.025|5.103|5.1|5.14|5.248|5.215|5.248|5.303|5.278|5.256|5.251|5.419|5.509|5.58|5.565|5.593|5.56|5.505|5.464|5.575|5.26|5.349|5.3|5.353|5.4|5.514|5.55|5.69
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US||153.25|152.75|153.44|155.59|155.69|155.03|155.16|160|160.53|164.34|162.72|165.53|162.69|161.66|161.66|162.66|160.81|158.59|159.4063|157.5938|160.4375|161|164.4688|164.1875|164.3125|164.5625|165.75|164.75|163.875|164.8125|164.125|163.9688|162.4375|161.0313|158.9375|163.3125|160.9688|159.4063|157.875|157.4688|156.9375|157.9063|157.2188|158.2813|157.9063|156.5625|155.6563|155.5938|156.5625|157.22|157.94|162.03|163.03|165.81|166.69|169.25|168.97|169.03|168.47|172.84|172.94|171.62|172.34|170.38|173.88|174.22|172.09|173.03|172.16|172.72|174.75|174.09|175.69|177.12|178.03|178.12|177.03|176.66|179.69|177.84|181.47|182.41|181|179.69|179.59|178.56|179.16|177.75|179.25|173.78|179.97|180.12|181.03|179.69|181.47|181.91|180.22|178.34|182.12|181.06|178.59|180.31|182.66|171.72|165.97|162.38|162.66|164.06|161.31|157.47|157.69|158.56|156.75|156.19|158.66|158.41|159.56|159.81|158.34|156.12|160.62|159.47|160.38|160.75|165.06|162.09|161.19|158.84|165.22|166.5|166.41|165.03|161.34|158.66|154.5|154.66|153.47|154.94|155|154.78|155.16|154.59|154.47|151.09|149.69|149.06|147.66|147.62|146.78|146.81|148.06|149.66|148.66|146.91|146.59|144.38|146.34|146.56|146.78|146.06|145|144.53|145.75|146.72|145.66|144.78|143.28|144.25|140.34|140.12|139.78|138|137.16|139.44|137.84|138.34|137.16|140.28|140.44|142.5|143.22|144.78|145.88|144.69|144.56|142.97|143|144.31|145.72|145.84|144.84|144|144.69|143.94|144.69|143.72|141.03|143.09|143.47|143.16|142.97|145.38|146|146.28|144.88|145.38|144|144.31|144.12|144.19|143.72|144.94|148.75|148.91|150.5|151.84|152.84|150.91|155.28|154.12|153.62|154.31|154.03|152.16|153.75|151.5|152.09|154.09|152.06|152.69|154.25|156.22|158.12|156.84|156.62|155.75|155.41|154.12|153.16|154.62|152.41|151.78|153.78|156.56|156.94|155.56|156.28|153.88|153.94|151.5|151.56
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US||107.8008|107.72|108.04|108.3|108.58|108.62|108.81|109.06|109.4|109.58|109.46|109.53|109.68|109.64|109.6|109.82|109.61|109.64|109.76|109.96|110.08|110.24|110.32|110.32|110.34|110.3|110.25|110.27|110.27|110.34|110.28|110.22|110.24|110.19|110.29|110.23|110.43|110.43|110.44|110.4|110.41|110.42|110.38|110.38|110.36|110.38|110.3|110.46|110.45|110.43|110.45|110.48|110.5|110.49|110.5|110.5|110.48|110.45|110.45|110.48|110.46|110.48|110.48|110.43|110.41|110.39|110.35|110.4|110.42|110.41|110.43|110.41|110.45|110.43|110.43|110.43|110.4|110.42|110.41|110.4|110.45|110.5|110.42|110.42|110.41|110.41|110.29|110.24|110.22|110.16|110.27|110.26|110.29|110.26|110.21|110.17|110.22|110.17|110.18|109.82|110.03|110.05|110.07|109.03|108.15|107.96|108.03|108.22|107.96|107.74|107.75|107.84|107.62|107.62|107.52|107.53|107.56|107.58|107.62|107.48|107.72|107.65|107.8|107.72|108.16|107.55|107.45|107.28|107.7|107.82|107.88|107.9|107.68|107.54|107.29|107.38|107.36|107.3|107.48|107.41|107.17|107.16|107.08|106.63|106.59|106.54|106.39|106.48|106.29|106.27|106.4|106.55|106.46|106.14|106.09|105.88|106.04|106.01|106.12|106.07|105.9|105.88|106.02|106.14|106.11|105.88|105.65|105.67|105.45|105.48|105.5|105.24|105.26|105.45|105.22|105.3|105.23|105.36|105.55|105.59|105.71|105.82|105.81|105.83|105.85|105.74|105.68|105.8|105.83|105.9|105.91|106.06|106.02|106.08|106.12|106.12|105.9|105.94|106|106.02|106.02|106.15|106.34|106.28|106.55|106.5|106.52|106.55|106.53|106.53|106.72|106.61|106.66|106.73|106.84|106.9|107.05|107.18|107.26|107.37|107.36|107.46|107.48|107.59|107.64|107.69|107.67|107.8|107.78|107.82|108.12|108.18|108.38|108.28|108.22|108.24|108.28|108.17|108.17|108.16|108.1|108|108.05|108.3|108.3|108.27|108.33|108.31|108.33|108.29|108.2
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US||118.1797|117.93|118.38|119.12|119.5|119.46|119.74|120.88|121.48|121.98|121.3|121.77|121.68|121.52|121.53|122.4|121.7|121.67|122.0156|122.3984|123.0859|123.3828|123.8125|124.0469|124.1484|124.0391|124.0234|124.1016|124.0859|124.4922|124.3125|123.9609|123.9219|123.5313|123.8672|123.8828|124.5313|124.4297|124.375|124.2109|124.1953|124.3672|123.9453|123.9844|123.9141|123.7266|123.1953|124.4375|124.3047|124.1719|124.2969|124.7266|125.3594|125.6875|125.8125|125.9766|125.8594|125.7266|125.5547|126.1406|125.75|125.8047|125.7109|125.4922|125.6563|125.6172|125.4688|125.6328|125.5938|125.5625|125.8047|125.7031|125.9375|125.9531|125.9375|125.9609|125.75|125.8828|125.8516|125.7422|126.0234|126.1719|125.7891|125.7578|125.6719|125.7422|125.9297|125.6641|125.75|125.0469|125.8438|125.6484|125.7969|125.6016|125.5078|125.3359|125.4766|125.1406|125.2734|125.2031|124.8906|124.125|124.29|122.56|120.44|119.81|119.94|120.44|119.64|118.88|118.84|119.1|118.5|118.2|118.37|118.4|118.56|118.64|118.55|118.06|119.03|118.73|119.1|119.05|120.2|119.16|118.3|118.06|119.32|119.64|119.62|119.47|118.86|118.42|117.62|117.79|117.54|117.69|117.92|117.84|117.56|117.3|117.26|116.31|116.05|115.8|115.48|115.6|115.2|115.16|115.52|115.78|115.59|114.95|114.81|114.19|114.61|114.55|114.79|114.54|114.15|114.05|114.52|114.67|114.5|114.02|113.49|113.71|112.93|112.9|112.9|112.16|112.17|112.77|112.08|112.23|111.95|112.43|112.59|112.9|113.23|113.59|113.73|113.62|113.69|113.3|113.15|113.48|113.64|113.66|113.56|113.83|113.53|113.55|113.76|113.68|113.02|113.28|113.48|113.43|113.41|113.97|114.38|114.38|114.49|114.24|114.25|114.37|114.34|114.29|114.69|114.45|114.95|115.12|115.52|115.77|116.12|116.36|116.46|116.6|116.48|116.9|116.98|116.99|117.24|117.09|117.08|117.58|117.31|117.45|118.18|118.35|118.89|118.77|118.56|118.53|118.61|118.22|118.15|118.25|117.95|117.53|117.83|118.79|118.87|118.72|118.95|118.62|118.66|118.32|118.03
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US||126.7969|126.52|126.84|127.91|128.22|128.03|128.33|130.33|130.5|131.98|131.12|131.92|130.97|130.75|130.62|131.72|130.64|130.48|130.9063|131.0313|132.1875|132.0781|133.375|133.7969|133.9688|133.9063|134.1406|134.125|133.9063|134.5313|134.1875|133.8438|133.3906|132.75|131.9219|133.3594|133.7656|133.0938|132.7344|132.5313|132.4219|132.7031|132.0469|132.3906|132.3438|131.7344|130.9531|131.6406|132.625|133.1094|133.1406|134.2656|135.4219|136.4531|136.6719|137.1719|137.0313|136.9219|136.5625|137.9688|137.9219|138.6563|138.3594|137.8125|138.5313|138.5313|138.0781|138.5|138.1719|138.3438|139.0313|138.8281|139.375|139.6406|139.6094|139.7656|139.2813|139.2969|139.6094|139.1563|139.9375|140.1563|139.5625|139.3594|139.1563|139.1719|139.2344|138.9219|139.2188|137.4844|139.4531|139.1875|139.3594|138.9375|139.1094|139|139.0156|138.0781|138.9844|138.9219|137.5625|136.6563|138.55|135.03|132.2|130.94|131.09|131.86|130.58|129.12|129.11|129.5|128.61|128.22|129|128.91|129.17|129.44|129.14|128.25|130.03|129.58|130.09|130.06|131.91|130.22|129.77|128.38|130.64|131.25|131.31|130.81|129.67|128.91|127.31|127.48|127|127.47|127.61|127.64|126.88|126.58|126.31|125.02|124.5|124.09|123.56|123.67|123.12|123.05|123.62|124.16|124.06|122.7|122.47|121.36|122.05|122.05|122.33|121.98|121.34|121.17|121.92|122.19|121.67|121.08|120.44|120.83|119.38|119.33|119.25|118.17|118.05|119.02|117.97|118.17|117.62|118.72|118.7|119.34|119.77|120.33|120.61|120.33|120.31|119.61|119.48|120.02|120.39|120.38|120.12|119.86|119.94|119.86|120.12|119.83|118.72|119.38|119.62|119.48|119.48|120.47|120.98|121.03|120.64|120.97|120.61|120.78|120.73|120.56|120.94|120.81|122.05|122.28|122.92|123.48|123.98|123.48|124.55|124.48|124.2|124.98|124.97|124.67|125.23|124.73|124.78|125.72|125.05|125.23|125.75|126.53|127.52|127.17|126.88|126.72|126.75|126.09|125.92|126.28|125.58|124.91|125.52|126.73|127|126.56|126.86|126.17|126.23|125.53|125.09
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||121.25|120.62|121.01|122.18|123.2|123.04|122.83|124.45|126.32|127.56|128.21|128.09|127.34|126.61|126.66|127.08|124.95|124.08|124.23|123.63|125.56|127.11|128.13|128.95|129.44|129.9|130.27|129.85|129.33|129.75|129.82|129.28|128.76|128.3|128.02|129.08|129.15|128.27|128.17|127.92|127.7|128|127.67|128.42|128.51|128.36|127.79|129.5|129.07|128.89|129.25|129.08|129.76|131.33|132.02|134.01|134.23|134.49|134.59|135.35|136.19|136.62|136.37|135.33|135.4|135.2|134.81|135.6|135.68|135.64|136.43|135.51|135.83|137.14|137.81|137.59|136.41|136.02|137.15|136.82|137.8|138.34|138.05|137.54|137.61|137.25|137.39|138.18|138.38|136.43|138.21|138.14|137.71|137.5|137.46|136.97|136.81|136.74|136.44|136.69|136.26|137.01|140.27|136.12|134.79|133.35|134.29|134.85|134.64|133.64|132.18|132.62|131.7|131.52|131.17|131.39|131.57|131.96|131.6|131.02|132.24|132.12|131.62|132.48|134.8|133.9|134.46|132.71|134.52|135.42|134.47|134.54|134.25|134.01|132.32|131.36|130.36|131.7|130.13|131.37|131.2|131.23|130.8|130.17|128.87|127.92|127.13|127.63|127.03|126.96|128.04|129.05|125.87|123.89|124.32|122.94|124.06|124.09|124.44|123.2|122.61|122.6|123.02|123.35|123.27|123.92|124.25|124.25|123.09|122.9|122.66|122.1|121.88|123.04|120.81|120.63|119.66|120.96|121.26|122.28|123.01|123.13|123.01|123.65|123.68|122.57|123.29|123.5|123.21|123.11|123.22|123.77|123.53|122.36|123.67|124.08|121.67|122.11|122.52|121.99|121.37|121.87|122.38|123|122.62|122.81|122.26|122.8|121.84|121.05|121|121.34|122.28|123.61|123.74|124.5|125.17|125.76|126.41|125.2|125.02|125.35|124.85|124.4|125.25|124.1|124.46|123.7|123.79|123.58|125|125.31|128.54|128.2|128.43|127.64|127.73|126.67|126.2|126.51|125.03|125.14|125.01|129.14|129.16|129.24|128.71|129.62|128.29|128.05|127.9
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|||||||||||99.3|99.9|99.88|99.84|99.765|99.915|99.87|99.68|99.695|99.845|99.875|99.89|99.895|99.915|99.94|99.93|99.93|99.925|99.93|99.92|99.925|99.92|99.92|99.915|99.92|99.91|99.905|99.92|99.925|99.92|99.915|99.92|99.92|99.92|99.915|99.92|99.915|99.915|99.91|99.915|99.915|99.92|99.92|99.93|99.95|99.95|99.97|99.97|99.975|99.98|99.98|99.975|99.98|99.97|99.965|99.955|99.955|99.955|99.96|99.965|99.95|99.945|99.945|99.935|99.93|99.94|99.94|99.925|99.925|99.915|99.93|99.915|99.905|99.92|99.905|99.905|99.875|99.845|99.84|99.805|99.79|99.8|99.775|99.74|99.665|99.485|99.46|99.45|99.29|99.39|99.43|99.5|99.48|99.53|99.42|99.27|99.245|99.255|99.24|99.345|99.375|99.28|99.21|99.2|99.23|99.205|99.21|99.195|99.21|99.21|99.205|99.18|99.17|99.195|99.21|99.235|99.25|99.215|99.205|99.23|99.245|99.24|99.24|99.245|99.235|99.225|99.23|99.25|99.235|99.225|99.22|99.205|99.21|99.2|99.195|99.185|99.195|99.19|99.175|99.155|99.165|99.165|99.165|99.14|99.155|99.145|99.14|99.145|99.135|99.135|99.11|99.085|99.085|99.07|99.09|99.09|99.09|99.1|99.085|99.085|99.085|99.11|99.1|99.14|99.18|99.17|99.19|99.19|99.18|99.18|99.195|99.19|99.19|99.175|99.17|99.19|99.17|99.15|99.16|99.17|99.165|99.29|99.28|99.355|99.34|99.355|99.375|99.34|99.36|99.32|99.28|99.22|99.1|99.21|99.25|99.24|99.38|99.37|99.375|99.3|99.45|99.45|99.46|99.46|99.47|99.48|99.48|99.47|99.47|99.485|99.47|99.47|99.475|99.46|99.47|99.47|99.5|99.52|99.61|99.63|99.62|99.62|99.655|99.705|99.715|99.71|99.705|99.71|99.72|99.71|99.71|99.69|99.71|99.71|99.69|99.695|99.71|99.705|99.695|99.685|99.68|99.69
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE||166.77|165.89|166.07|169.91|170.23|169.8|169.96|171.36|172.48|174.74|173.91|172.92|172.03|172.19|171.01|171.1|168.18|168.44|169.22|169.1|170.45|170.33|171.01|171.71|175.09|176.11|177.1|176.86|176.45|176.55|176|175.15|173.91|173.12|171.79|172.69|172.91|170.29|169.87|169.18|169.13|170.18|169.98|170.75|170.94|171.25|171.55|172.08|171.3|171.32|173.95|174.02|173.95|175.65|175.96|177.36|177.13|177.71|177.28|177.78|177.35|177.83|178.37|175.03|175.63|175.7|174.94|176.09|176.25|175.5|176.01|174.74|174.67|174.58|174.08|174.02|176.47|175.63|177.21|175.61|177.16|177.44|176.06|176.19|176.48|175.88|176.75|175.74|175.62|170.13|172.37|173.05|173.75|173.47|174.37|172.68|172.65|170.47|171.85|172.94|170.69|174.6|177.21|177.82|175.39|174.35|174.33|175.1|173.75|171.76|171.36|172.45|171.58|171.56|172.16|172.1|170.99|171.15|170.89|169.64|171.47|171.26|171.45|172.38|174.54|174.35|173.6|172.51|175.21|179.18|179.08|178.72|177.15|175.98|174.32|173.39|171.74|173.41|172.57|172.02|171.71|171.55|168.59|167.35|166.98|166.33|165.51|165.8|165.01|164.59|165.38|166.21|165.58|164.22|164.61|165.19|166.56|166.53|166.68|165.61|165.19|164.2|164.51|163.93|163.7|163.18|163.28|163.49|161.01|160.93|160.73|159.95|159.6|160.62|159.07|158.66|157.56|158.74|159.03|159.28|159.94|163.19|163.17|163.65|163.46|162.01|162.13|162.41|162.97|162.67|162.57|162.34|161.17|160.22|161.24|160.75|158.64|158.98|159.1|158.64|157.88|159.24|159.44|159.57|158.87|158.16|157|160|159.65|158.49|157.75|157.67|159.59|160.55|160.59|161.64|161.78|161.63|163.46|163.47|163.3|162.85|163.08|162.24|162.83|162.5|161.46|162.04|161.07|160.81|161.3|161.26|162.85|164.98|164.86|164.09|164.43|163.09|162.08|162.34|161.08|160.44|161.55|165|164.68|164.95|162.62|161.8|161.22|160.84|160.29
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE||131.59|131.09|130.46|132.68|132.89|132.64|132.79|133.21|133.61|134.25|133.95|135.54|135.57|135.57|135.15|135.16|133.83|134.03|134.55|134.77|135.19|135.04|135.26|135.43|134.9|135.16|135.37|135.28|135.25|135.36|135.13|134.75|134.47|134.28|133.9|134.14|134.42|134.92|134.74|134.47|134.43|134.79|134.73|134.89|134.96|135.02|135.2|135.38|135.17|134.97|134.57|134.41|134.49|134.85|134.9|135.29|135.14|135.28|135.12|135.22|135.05|135.28|135.6|135.43|135.53|135.51|135.33|135.77|135.9|135.63|135.74|135.34|135.27|135.22|135.08|135.12|134.92|134.71|135.07|134.57|135.01|135.16|134.66|134.75|134.89|134.77|135.06|134.68|134.8|134.52|135.16|135.36|135.73|135.79|136.22|135.27|135.23|134.55|134.91|135.33|134.47|136.18|136.9|135.75|134.86|134.7|134.67|134.98|134.49|133.97|133.87|134.34|133.98|133.97|134.05|134.11|134.3|134.34|134.38|134.01|134.58|134.48|134.55|135.02|135.75|135.66|135.27|135.15|136.33|136.23|136.14|136.08|135.68|135.12|134.77|134.68|134.19|134.56|134.39|134.23|134.08|134.04|133.99|133.6|133.52|133.3|133.04|133.09|132.77|132.66|132.89|133.12|132.77|132.46|132.5|132.65|133.13|133.17|133.31|132.99|132.84|132.69|132.82|132.62|132.52|132.38|132.33|132.42|131.83|131.7|131.74|131.34|131.3|131.54|131.02|130.84|130.35|130.66|130.89|131|131.26|132.25|132.22|132.54|132.43|131.79|131.85|131.99|132.22|132.16|132.18|132.23|131.69|131.33|132.05|132.01|131.1|131.09|131.13|130.92|130.7|131.13|131.2|131.31|130.98|130.72|130.25|131.21|131.06|130.64|130.41|130.3|130.57|131.29|131.17|131.66|131.63|131.47|132.38|132.58|131.65|131.62|131.83|131.69|131.82|131.79|131.31|131.51|131.16|131.13|131.14|131.21|131.78|133.16|133.06|132.71|132.81|132.35|132.15|132.02|131.47|131.46|131.65|132.71|132.87|133.18|132.28|131.94|131.68|131.48|131.31
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE||111.895|111.72|111.36|112.02|112.06|111.935|111.995|112.01|112.115|112.21|112.14|112.365|112.43|112.45|112.38|112.275|111.975|112.09|112.17|112.22|112.245|112.215|112.245|112.24|112.25|112.315|112.335|112.31|112.335|112.36|112.29|112.2|112.17|112.17|112.115|112.155|112.195|112.05|112.045|112.04|112.02|112.07|112.085|112.095|112.1|112.105|112.115|112.15|112.12|112.095|112.19|112.205|112.215|112.245|112.27|112.33|112.28|112.31|112.275|112.285|112.235|112.31|112.41|112.33|112.355|112.365|112.325|112.425|112.47|112.4|112.435|112.315|112.305|112.305|112.275|112.3|112.095|112.045|112.08|112.01|112.085|112.135|112.03|112.05|112.105|112.1|112.155|112.12|112.095|111.885|112.04|112.105|112.21|112.37|112.35|112.195|112.18|112.025|112.07|112.21|112.175|112.65|112.57|112.36|112.04|112.04|112.03|112.085|111.975|111.915|111.925|112|111.955|111.98|111.94|111.975|111.98|112|112.03|111.97|112.055|112.06|112.085|112.195|112.345|112.34|112.215|112.195|112.55|112.59|112.555|112.595|112.505|112.33|112.275|112.32|112.26|112.3|112.275|112.245|112.17|112.1|112.12|112.03|112.04|111.99|111.94|111.945|111.91|111.88|111.915|111.975|111.89|111.84|111.84|111.775|111.87|111.86|111.915|111.915|111.905|111.9|111.93|111.92|111.95|111.88|111.905|111.885|111.985|111.97|112|111.93|111.96|111.98|111.915|111.865|111.755|111.785|111.805|111.825|111.85|112.005|111.985|112.065|112.045|111.93|111.955|111.995|112.025|112.06|112.095|112.105|112.005|112.045|112.06|112.05|111.945|111.915|111.915|111.905|111.865|111.915|111.935|111.97|111.965|111.905|111.815|112.02|111.97|111.88|111.88|111.845|111.825|111.93|111.88|111.945|111.98|111.86|112.11|112.18|112.245|112.195|112.275|112.26|112.28|112.3|112.19|112.205|112.135|112.125|112.115|112.15|112.245|112.275|112.225|112.15|112.165|112.09|112.075|111.99|111.905|111.89|111.855|111.985|112.08|112.21|112.27|112.21|112.17|112.11|112.13
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||196.42|196.98|199.92|205|205.4|204.16|203.24|206.8|209.56|216.36|215.1|220.46|215|216.04|213.26|212.06|209.32|205.54|203.88|201.08|204.58|204.7|205.92|208.36|210.48|214.18|218.24|217.9|215.74|215.08|213.44|210.82|206.88|204.16|201.1|205.46|203.44|202.48|200.74|199.58|199.12|202.08|201.5|204.44|204.74|206.24|206.9|207.6|205.5|207.08|209.02|211.38|208.74|213.88|216.6|221.6|222.12|224.14|223.24|225.78|224.8|225.54|227.62|225.16|227.58|227.56|224.32|227.42|228.78|225.72|227.76|223.28|222.7|222.34|220.2|220|219.8|216.06|223.22|217.88|223.32|224.34|220.36|219.76|221.3|217.32|221.26|218.58|216.94|203.26|211.8|214.06|215.96|213.76|219.5|215.34|213.62|207.74|212.34|213.48|211.64|221.84|227.38|220.92|212.74|208.32|208.12|210.74|206.68|201.2|200.22|203.6|201.6|201.64|203.68|203.2|207.96|208.04|207.28|202.8|208.52|207.74|208.2|210.3|217.72|218.58|215.74|209.34|217.9|224.52|223.44|223.84|217.1|214.18|206|203.14|198.38|204.34|202.38|201.44|200.32|199.8|198.02|193.74|193.3|190.8|189.14|189.9|187.58|186.6|189.36|191.1|190.66|184.98|186.58|183.3|187.3|187.3|187.92|185|185|181.68|182.6|181.22|181.04|180.5|180.32|181.28|177.32|177.78|176.6|175.94|174.82|177.8|174.4|173.34|170.76|174.06|173.48|173.7|175.08|178.7|178.66|180.06|179.72|176.66|176.5|177|178.32|178.38|177.92|175.02|172.98|172.92|169.04|166.56|162.76|163.94|163.86|163.58|162.06|164.72|165.22|165.98|164.9|163.02|160.5|162.6|162|159.6|159.22|158.7|162.86|161.84|162.48|163.8|163.74|164.22|168.56|167.42|168.74|167.06|166.12|164|165.9|164.8|163.32|164.58|163.14|162.88|163.9|163.66|167.08|167.18|168|166.76|167.88|164.96|161.62|162.8|161.04|159.68|162.88|169.6|167.9|167.5|168.5|167.76|166.32|166.4|166.06
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||157.58|157.14|157.88|161.86|162.23|161.95|162.12|163.1|164.35|166.62|165.84|166.5|168.08|168.44|167.04|167.56|164.14|164.88|165.56|165.38|166.59|166.55|167.47|168.16|168.47|161.68|162.67|162.37|162.24|162.1|161.88|161.15|160.05|159.54|158.07|158.47|159.38|158.56|160.44|159.47|159.28|160.33|160.42|161.38|161.47|161.67|162.31|162.59|162|162.15|161.84|164.03|164.03|165.78|166.12|167.1|167.03|167.66|167.63|168.03|167.46|167.81|168.25|167.25|170.15|170.24|169.75|170.38|170.19|169.78|170.05|169.05|168.73|168.65|168.28|167.82|167.2|167.6|168.9|167.68|168.83|168.62|167.96|167.79|167.62|167.14|167.6|167.01|166.65|164.46|168.21|167.8|167.71|167.58|168.81|166.5|166.62|165.29|165.43|167.94|165.12|167.01|172.82|171.46|167.97|166.78|166.51|167.19|165.9|163.96|163.93|164.39|163.83|163.87|164.42|164.06|164.75|167.53|167.31|166.66|167.88|167.85|167.95|169.06|170.34|170.35|169.51|168.97|171.28|172.18|170.19|170.15|168.46|168.38|166.52|165.71|164|166.13|164.72|164.15|163.5|163.47|162|163.35|163.15|162.46|162.31|162.19|161.88|161.51|162.1|162.46|162.13|160.57|160.47|157.93|153.46|153.2|153.19|152.72|152.39|151.68|151.59|151.03|150.87|150.81|150.61|151.1|150.6|152.46|152.04|151.52|151.55|152.12|151.03|150.49|149.83|150.86|151.42|151.65|152.11|152.45|154.64|154.87|154.7|153.73|154.09|154.29|155.13|154.75|154.37|154.06|153.51|151.47|153.03|154.95|153.27|153.94|153.93|153.73|153.1|154.28|154.36|154.76|153.96|153.04|152.02|152.02|153.64|153.09|152.28|152.35|153.45|154.43|154.53|155.21|155.46|155.63|157.46|157.4|159.35|158.56|158.39|157.25|157.6|157|155.9|156.5|155.22|154.8|155.42|155.62|156.69|150.55|150.36|150|150.15|149.56|148.9|149.09|147.9|147.04|148.31|151.03|150.65|150.75|151.9|151.16|150.44|149.8|149.8
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP||150.02|150.07|150.36|150.77|150.96|150.82|151|151.61|151.83|152.12|151.92|152.12|151.71|151.61|151.64|151.85|151.34|151.31|151.46|151.35|151.59|151.62|151.85|151.84|151.99|152.12|152.39|152.23|152.28|152.3|152.43|152.29|152.23|151.94|151.71|151.61|152|151.44|151.42|151.42|151.34|151.44|151.34|151.55|151.37|151.22|151.02|151.32|150.99|151.2|151.58|150.65|151.16|151.66|151.64|151.82|151.87|151.85|151.77|151.91|151.92|152.06|152.19|151.98|152.04|152.21|152.08|152.18|151.91|151.82|152.16|151.89|152.14|152.17|152.07|151.99|151.85|151.47|151.84|151.65|152.28|152.37|152.38|152.39|152.23|151.95|152.16|152.09|152.22|151.56|152.19|152.43|152.29|152.43|152.6|152.74|152.19|152.34|152.64|152.31|150.7|153.24|154.58|154.08|152.91|152.5|152.61|152.87|152.33|151.99|152.01|152.19|152.04|151.77|152.32|152.43|153.13|153.16|153.08|152.95|154.42|154.07|154.22|154.67|155.16|155.2|154.76|154.01|154.91|155.22|154.88|154.82|154.71|153.93|153.73|153.58|153.38|153.94|153.86|153.93|153.57|153.44|153.17|152.86|152.75|152.76|152.73|152.8|152.51|152.85|152.74|153.29|153.05|152.78|152.79|152.66|152.89|152.84|152.85|152.89|152.65|152.52|152.55|152.84|152.46|152.3|152.09|151.63|151.17|151.04|150.96|150.69|150.62|150.71|150.21|150.12|150.09|150.08|150.03|150.27|150.37|150.38|150.48|150.42|150.3|150.12|150.56|150.97|150.91|150.97|150.84|150.84|150.78|150.85|150.84|150.92|150.71|150.85|150.84|150.63|150.61|150.89|150.86|150.79|151|150.86|151|150.75|150.88|150.75|150.47|150.27|150.41|150.39|150.47|150.71|150.77|150.8|150.88|150.95|151.01|151.03|150.95|150.85|150.52|150.39|150.29|150.38|150.38|150.33|150.84|150.94|151.49|151.21|151.08|150.73|150.39|150.25|150.19|150.23|150.04|149.82|150.09|150.45|150.42|150.6|150.7|150.7|150.65|150.67|150.93
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT||139.96|139.38|141.47|146.8|146.01|145.69|145.23|146.85|147.8|150.47|149.56|152.52|151.55|152.79|151.76|152.61|148.8|150.78|151.68|151.74|152.52|153|153.62|153.89|153.42|154.29|155.26|155.32|154.84|154.56|154.2|153.31|152.32|152.03|150.01|150.83|152.39|148.03|147.31|146.17|145.6|146.46|147.14|147.93|148.37|148.52|149.78|149.99|149.44|149.7|149.84|149.97|151.02|152.7|152.39|151.3|149.8|151.16|152.45|152.02|151.4|151.91|152.02|151.31|151.51|151.08|150.7|150.91|149.36|149.7|150.26|149.3|148.58|147.54|146.58|145.69|146.93|146.64|147.9|146.92|147.91|146.96|147.16|145.15|144.07|143.95|143.39|142.48|141.8|142.86|142.2|140.65|137.93|137.99|138.63|138.45|137.68|140.5|141.74|143.9|138.74|135.52|144.87|146.4|147.13|147.98|147.75|147.73|145.55|143|143.43|143.52|143.08|142.59|144.18|142.04|140.95|142.12|141.63|141.53|143.62|144|144.63|144.7|145.5|145.8|144.59|145|144.96|145.75|142.9|141.45|137.75|140.51|139.63|139.11|137.47|137.6|134.38|133.83|131.78|131.38|129.62|131.24|129.77|129.36|130.6|130.63|130.02|130.32|129.62|129.42|129.62|129.31|129.26|128.61|128.11|127.75|125.86|127.87|129.03|128.05|126.66|126.45|128.5|126.59|125.68|123.51|124.91|123.01|121.62|122.18|122.74|121.72|121.5|119.8|120.65|123.6|126.9|125.31|124.45|122.35|123.31|123.03|124.27|125.1|127.23|128.63|128.58|127.54|127.08|126.59|127.71|122.8|128.48|132.41|133.35|138.23|139|139.45|138.74|138.73|138.63|139.08|137.54|136.32|135.76|136.4|135.9|136.77|135.4|135.44|136.25|136.64|136.35|136.17|136.42|137.1|138.51|140.3|141.1|140.12|139.54|139.29|139.99|138.15|136.66|136.26|134.64|134.69|134.96|135.32|136.68|137.16|136.73|137.43|137.4|137.43|135.89|136.52|133.8|132.87|134.93|138.32|137.19|135.91|132.54|133.92|133.57|132.21|132.81
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH||157.54|157.22|157.77|159.72|160.8|160.15|160|161.75|162.48|164.32|164.71|166.92|165.85|165.39|164.84|165.78|162.52|163.28|164.15|164.13|164.71|164.91|165.57|166.64|169.58|170.03|170.48|170.3|170.8|170.55|170.25|169.96|169.55|168.39|167.6|168|168.66|163.53|163.07|163.35|162.54|163.69|163.77|163.99|164.22|164.54|165.06|165.1|164.72|164.3|167.3|167|167.05|168|168.23|169.36|169.5|169.6|170.33|170.62|170.03|171.13|171.11|173.55|172.74|172.15|171.68|172.23|172.6|172.39|173.26|172.23|172.45|171.83|171.6|171.19|173.85|173.36|174.24|174.2|174.94|175.3|174.32|173.74|174.8|172.44|174.63|173.45|174.72|174.25|176.8|177.13|178.1|177.72|177.82|176.71|176.63|174.4|174.43|175|174.7|176.9|186.24|161.63|161.06|160.33|159.62|160.31|160.07|158.72|158.08|158.02|157.45|157.55|157.6|158.3|160.18|160.34|159.45|158.21|159.32|159.85|160.08|161.21|162.87|162.41|162.41|161.25|164.97|167.99|167.2|169.48|168.15|166.86|164.73|163.67|162.36|164|162.43|162.28|161.87|161.89|159.56|159.13|158.29|157.46|157.23|156.82|156.53|156.1|156.61|157.55|158.56|157.56|157.53|158.68|159.03|159.17|158.94|158.35|157.7|157.26|157.72|158.4|158.38|157.8|156.98|157.06|158.06|157.38|156.7|156.68|156.5|157.04|156.44|155.59|155.52|156.26|156.48|156.88|157.33|160.8|160.94|160.66|159.93|158.8|159.15|159.04|159.48|159.58|159.47|158.95|158.46|157.88|161.42|160.24|159.42|159.4|159.32|158.89|158.5|159.78|159.66|159.68|158.86|158.47|158.25|158.97|158.68|157.75|156.6|156.85|158.2|159.19|159.18|160.95|160.73|160.79|161.24|160.88|163.32|163.15|163.1|162.14|162.28|161.6|161.2|161.32|160.96|160.35|160.69|161|162.31|165.32|165.06|164.84|165.52|163.84|161.7|162|161.57|161.23|162.32|164.47|164.3|164.49|160.95|159.97|159.28|158.43|158.01
00279|8898|/rates-bonds/euribor|BONDFUT:EU|||||||||100.555|100.555|100.555|100.585|100.56|100.57|100.565|100.565|100.57|100.555|100.545|100.545|100.545|100.545|100.54|100.54|100.545|100.55|100.545|100.54|100.555|100.54|100.54|100.54|100.55|100.545|100.545|100.54|100.54|100.545|100.545|100.54|100.54|100.545|100.53|100.54|100.54|100.54|100.545|100.545|100.54|100.54|100.54|100.535|100.525|100.535|100.545|100.535|100.55|100.535|100.55|100.545|100.54|100.53|100.54|100.54|100.535|100.535|100.535|100.515|100.515|100.525|100.515|100.51|100.515|100.51|100.5|100.505|100.485|100.49|100.485|100.485|100.48|100.47|100.46|100.44|100.44|100.44|100.455|100.44|100.435|100.365|100.37|100.35|100.325|100.27|100.29|100.34|100.235|100.225|100.215|100.32|100.35|100.34|100.425|100.49|100.485|100.415|100.41|100.4|100.4|100.39|100.395|100.395|100.39|100.385|100.385|100.395|100.39|100.395|100.4|100.405|100.39|100.4|100.405|100.4|100.42|100.435|100.425|100.4|100.4|100.465|100.485|100.47|100.42|100.415|100.405|100.395|100.415|100.365|100.37|100.365|100.37|100.315|100.32|100.335|100.315|100.32|100.31|100.31|100.31|100.31|100.31|100.31|100.31|100.305|100.305|100.31|100.31|100.31|100.305|100.305|100.31|100.305|100.305|100.31|100.305|100.305|100.3|100.31|100.31|100.315|100.31|100.315|100.315|100.32|100.315|100.31|100.32|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.315|100.32|100.315|100.315|100.315|100.32|100.325|100.32|100.32|100.32|100.315|100.32|100.31|100.32|100.33|100.33|100.33|100.325|100.33|100.33|100.325|100.325|100.33|100.325|100.32|100.32|100.32|100.33|100.325|100.325|100.325|100.325|100.33|100.33|100.33|100.33|100.325|100.32|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.33|100.33|100.325|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.33|100.325|100.325|100.33
00280|8830|/commodities/gold|COMMO:||1903.5|1862.2|1808|1792.8|1835.2|1818.7|1796.4|1830.1|1810.2|1800.2|1784.2|1787.7|1795.2|1850.7|1876.3|1822.2|1786.8|1796.4|1769.5|1760.3|1762.4|1754.2|1755.6|1791.3|1834|1822.9|1783.8|1782.4|1766|1818.6|1808|1818.2|1814.6|1793.7|1788.2|1770|1882.7|1890.9|1915|1889|1853.2|1840.4|1784.6|1788.4|1795.9|1740.3|1732|1736.8|1746.5|1737.5|1718.5|1759.5|1797|1819.8|1830.8|1870|1879.2|1838.8|1848.1|1934.7|1913.9|1906.7|1907.8|1856.9|1795.1|1826.6|1894.5|1896.8|1920.9|1909.7|1941.9|1939.9|1918.1|1925.1|1945.5|1974.1|1980|1962|1958.3|2005.5|2063.7|2098.5|1964.8|1862|1857.3|1833.9|1816.5|1803|1770.3|1739.4|1774.5|1762.9|1795.4|1729.1|1729.1|1727.6|1715.6|1779.1|1747.5|1665.7|1520|1485|1700|1609.1|1673.3|1605|1599.5|1618.8|1610|1595|1586.8|1590.2|1543.9|1510.7|1505.4|1493.2|1494|1490.9|1498.4|1494|1534.7|1552|1548.8|1529|1538.9|1533|1556.6|1542.6|1540.1|1562.8|1584.5|1543.9|1536|1487.4|1469|1458.6|1453.4|1436.9|1444|1439.1|1379.7|1378|1356.5|1322.6|1324.2|1350.2|1334|1331.6|1328.5|1342.4|1351.9|1342.7|1348|1368.2|1350|1358.5|1374|1388|1381.2|1377.8|1377.6|1360|1348.1|1355.4|1351.8|1343|1323.1|1307|1313.9|1289.7|1296.1|1294.9|1282.2|1296.7|1309.7|1303.8|1271.2|1280.2|1260|1274.3|1269.6|1266.1|1277.7|1266|1273.4|1302.8|1306.9|1307.6|1320|1327|1344.6|1353.7|1376.8|1369.7|1389.6|1392.4|1403.2|1405.3|1413.5|1414.7|1423.6|1460.1|1447.9|1435.9|1426|1455|1433.4|1428|1424.2|1429|1452.8|1410.1|1434.6|1453.7|1425.9|1398|1399|1372.1|1353.7|1342|1327.6|1382|1371.6|1378|1354.5|1346.9|1351.7|1382|1362|1353.3|1382|1367.3|1406.6|1419.3|1381.9|1364.8|1362.7|1326.4|1331.7|1323.6|1325.9|1289|1289.9|1322.8|1327.7|1342.8|1343.9|1353.1|1344.8|1307.5|1306.1
00281|8836|/commodities/silver|COMMO:||24.095|23.65|22.58|22.505|24.35|23.035|22.38|23.395|22.9|22.3|22.245|22.49|23.135|24.655|25.425|24.285|23.985|24.395|23.38|22.685|22.6|22.395|22.33|23.79|24.865|24.13|22.985|23.745|24.34|25.625|25.27|25.7|26.185|26.64|26.22|25.865|28.095|27.91|28.06|27.69|27.515|27.68|25.99|26.09|26.055|25.3|25.05|25.105|26.34|26.07|25.4|26.7|27.59|27.505|27.185|28.41|25.62|24.85|25.52|26.825|26.245|26.195|24.215|24.295|22.825|24.5|25.255|26.275|23.72|24.7|24.525|25.885|24.16|22.88|27.03|27.305|27.46|28.36|27.025|27.4|29.17|25.575|24.975|20.195|19.9|19.025|18.565|18.605|18.115|18.505|19.155|18.785|17.965|15.93|15.105|15.57|15.895|15.675|15.8|14.684|12.78|13.305|16.945|17.415|18.35|18.725|18.192|18.159|18.472|18.586|18.554|18.593|18.633|18.42|17.706|17.499|17.094|17.626|17.624|17.576|17.47|18.701|18.534|18.162|18.121|17.6|18.13|18.451|18.184|18.676|18.877|18.051|17.755|17.556|16.89|17.046|16.832|15.876|15.645|15.942|15.34|15.055|15.04|14.895|14.805|15.25|15.45|15.1|15.55|15.555|15.875|15.5|15.615|15.98|15.53|15.82|16.625|16.59|16.08|15.985|15.925|15.49|15.9|16.115|15.71|15.035|14.92|14.88|14.73|14.64|14.755|14.485|15.05|14.795|15.05|15.08|14.835|15.27|14.615|14.75|14.335|14.915|15.4|15.305|15.49|15.635|15.87|16.095|16.15|16.595|16.22|16.815|16.88|17.48|17.315|16.88|17.27|16.72|16.955|16.76|17.43|17.705|17.065|16.94|17.15|16.73|17.115|17.155|16.61|16.57|16.375|16.705|17.055|17.48|17.305|17.555|17.155|16.48|15.98|15.775|16.31|17.02|16.93|16.84|17.205|16.715|16.92|17.42|17.89|16.595|16.85|17.49|17.89|17.78|17.39|17.055|17.055|16.2|16.735|16.415|16.1|15.54|16.58|16.425|16.51|17.115|17.545|17.335|17.08|16.435|16.26
00282|8831|/commodities/copper|COMMO:||4.5165|4.4398|4.501|4.3295|4.5135|4.428|4.3993|4.4618|4.376|4.2695|4.3225|4.295|4.305|4.4035|4.455|4.36|4.3775|4.514|4.7305|4.2795|4.2145|4.2925|4.2395|4.426|4.334|4.338|4.12|4.359|4.328|4.477|4.4365|4.2965|4.3525|4.2755|4.283|4.136|4.5695|4.539|4.6945|4.487|4.6755|4.7535|4.47|4.334|4.1675|4.037|4.0155|4.071|4.0805|4.1675|4.1165|4.0605|4.069|3.77|3.624|3.5225|3.621|3.562|3.6685|3.54|3.586|3.653|3.5535|3.537|3.4245|3.275|3.259|3.209|3.101|3.09|3.13|3.0855|2.97|3.021|3.1085|3.084|3.1|3.0745|2.992|2.971|2.9185|2.969|2.9575|2.942|3.0245|2.838|2.776|2.7125|2.6315|2.6895|2.62|2.4725|2.464|2.4245|2.468|2.397|2.348|2.326|2.346|2.238|2.2015|2.15|2.5315|2.5525|2.6055|2.644|2.647|2.628|2.625|2.818|2.88|2.8485|2.8215|2.8605|2.837|2.8205|2.7705|2.707|2.701|2.6935|2.7685|2.6955|2.692|2.685|2.678|2.616|2.6555|2.664|2.754|2.69|2.608|2.5965|2.66|2.6215|2.642|2.7515|2.811|2.757|2.7245|2.774|2.752|2.678|2.679|2.691|2.7625|2.7985|2.836|2.88|2.9565|2.9815|3.02|2.945|2.9745|2.8965|2.948|2.9295|2.9635|2.971|2.841|2.861|2.824|2.78|2.763|2.731|2.708|2.7135|2.704|2.7905|2.8015|2.819|2.812|2.836|2.7655|2.89|2.829|2.8685|2.8735|2.852|2.8795|2.9285|2.748|2.7295|2.779|2.832|2.7575|2.8745|2.901|2.924|2.8755|2.907|2.943|3.0735|3.154|3.273|3.415|3.2295|3.2055|3.1915|3.242|3.2155|3.2005|3.281|3.2135|3.196|3.1525|3.1195|3.2285|3.2555|3.2355|3.339|3.363|3.153|3.304|3.314|3.3|3.324|3.3265|3.383|3.3135|3.209|3.053|3.1545|3.2455|3.1485|3.1575|3.197|3.1865|3.241|3.211|3.112|3.036|3.0225|3.0275|3.113|3.1865|3.1195|3.0255|2.992|2.9635|2.958|2.806|2.764|2.7115|2.7665|2.6945|2.636|2.7145|2.648|2.642|2.652|2.602
00283|8910|/commodities/platinum|COMMO:||1071.5|1030.35|1023.7|1012.55|1030.8|967.1|958.15|964.3|972.85|928.85|937.85|928.2|950.5|1035.3|1088.3|1036.3|1021.65|1043.6|1060.85|1026.55|973.9|977.5|931|947.9|1022.4|1007.1|991.8|1025.35|971.65|1045.75|1060.85|1101.45|1097.45|1099.1|1110.65|1036.9|1150.25|1165.4|1184.7|1169.95|1227.8|1252.6|1203.6|1234.7|1206.7|1205.75|1214.25|1195.3|1197.45|1206.6|1131.3|1193.95|1283.25|1264.25|1134.2|1086.05|1111.1|1079.2|1073.85|1078|1034.65|1054|1016.8|1057.7|971.45|953.15|894.5|901.35|845.75|909|865.1|897.05|890.3|849.5|934.45|933.55|907.45|939.5|925.8|962.2|979.05|918|957.75|851.5|843.15|823.7|816|834.85|825.5|829|875.55|887|820.65|790.3|774.85|777.9|791.85|751.65|718.75|740.1|612|763.25|904.1|866.3|976.75|967.3|970.15|962.65|1010.55|1028.05|984.25|988.55|953.15|912.25|930.6|898.45|898.05|893.75|892.55|890.15|954.45|930.7|894.75|899.5|885.5|936.7|944.1|950.65|953.85|936.5|860.95|851.35|864.45|848.25|868.8|849.35|834.15|813.7|839.5|814.95|803.5|806.1|793|806.15|819.6|867.2|874.75|902.9|907.4|896.1|906.55|853.25|855.85|831.75|819.05|864.05|846.65|808.55|802.25|825.6|820.7|800|814.4|825.75|795.8|790.2|786.9|794.1|802.1|842.9|849.7|855.3|872.1|837.5|834|842.2|825.5|819.8|832.1|796|783.1|786.3|791|786.1|828.8|832.9|832|828.9|831|846.4|856.7|877.6|886.8|908.6|904|900.4|886.8|923.5|912.4|916.4|929.4|935.7|921.4|936.9|954.1|949.3|967.7|968.4|998.1|1008.8|967.4|995.9|1016.4|1018.8|999|975|936.2|923|892.3|890.2|938.35|944.6|953.55|930.55|923|918.55|924.6|947.1|919.15|914.65|937.45|969.95|1006.55|1012.35|976.85|981.25|989.55|968.95|937.1|939.6|923.45|908.95|928.7|932.15|929.35|941.85|956.6|963.05|944.35|922.75|911.65
00284|8883|/commodities/palladium|COMMO:||2320.5|2335.5|2296.75|2364.75|2103.25|1880|1936.5|1892.25|1949.25|1782.5|1751.25|1811.75|1733.5|2060|2101.5|2039.25|2001.25|2018|2078.5|2069|1920.25|1948|1990.25|2133|2413.5|2425.25|2271|2643|2632.25|2649.75|2673.77|2631|2821|2788|2643.25|2478|2780.25|2845|2824.5|2790|2891.25|2925|2940.75|2857|2771.25|2636.5|2659.5|2672.5|2614.75|2354.75|2326.25|2312.5|2397.5|2385|2334.5|2219.75|2364|2390.5|2377|2463.75|2340|2367.5|2321.25|2360.25|2423.8501|2316.55|2324.5|2487.6499|2221.5|2406.8|2338.3|2457.05|2314.2|2223.25|2377.95|2340.8999|2317|2220.5|2178.5|2143.1499|2182.1499|2127.5|2287|2053.75|1997|1931.05|1886|1911.25|1929.7|1967.5|1946.4|2000.45|1868.6|1848.95|1884.2|1980.3|2106.5|2096.3501|2107.45|2146.75|1529.3|1637.5|2465.05|2504.6499|2613.8|2336|2202.95|2222.7|2318.1001|2232.55|2074.7|1953.7|1875.7|1826.25|1904.3|1851.3|1813.75|1740.15|1673|1711.45|1778.8|1740.75|1726.9|1672.5|1641.75|1653.7|1620.1|1601.25|1535.9|1532.95|1460.5|1443.25|1416.75|1403.2|1532.9|1503.05|1538|1562.15|1527.55|1493.65|1460.45|1352.85|1323.25|1330.4|1304.7|1350.7|1363.65|1457.05|1407.7|1346|1344.35|1354.2|1521.65|1517.2|1472.55|1506.55|1459.3|1409.6|1378.45|1316.9|1325.1|1337.6|1280.9|1240.95|1186|1161.45|1171|1169.15|1152|1099.6|1161.8|1100.5|1102.7|1090.4|1072.8|1062|1058.7|1064.5|1068.6|998.8|992|967.8|933.1|886.3|902.4|905.5|921.3|890.8|933.1|948|944.9|951.1|981.3|1005.9|995.5|971.6|955.4|982.4|959|961.85|1014.45|976.6|899.9|944.1|969.95|985|984|981.05|1042.3|1014|1001|1020|1069.25|1086.65|1118.8|1078|1064.95|1046.7|1017.13|998.38|1014.38|993.33|991.7|993.77|996.35|963.55|971.3|985.83|920.35|936.38|914.95|909.9|935.5|978.3|929.75|925.9|894.6|875.15|881.6|843.95|857|835.35|839.35|852.95|863.6|858.9|839.35|788.5|758.35|804.1|812.4
00285|8849|/commodities/crude-oil|COMMO:||91.75|93.91|91.82|87.45|84.91|84.32|78.88|75.69|73.38|70.07|72.04|67.02|69.23|75.75|80.66|81.13|83.36|83.98|82.6|79.59|75.9|74.19|71.92|69.74|69.11|69.3|61.96|67.71|67.88|73.91|72.18|71.49|74.74|75.35|73.99|71.52|70.65|69.52|66.68|63.87|65.5|65.57|63.64|62.06|62.98|59.35|61.5|60.93|61.55|65.56|66.68|61.95|58.88|59.98|57.06|51.99|52.17|52|52.58|48.4|48.23|48.54|46.73|46.15|45.34|42.46|40.17|37.34|35.24|39.69|40.69|40.4|37|40.07|40.98|37.32|39.48|42.91|42.48|42.24|41.5|40.39|41.26|40.64|40.35|40.31|37.96|39.18|36.03|39.41|35.21|33.3|29.53|24.49|19.11|16.84|17.73|24.6|26.09|20.93|22.52|33.75|32.87|43.7|52.6|52.23|50.12|51.01|53.7|59.17|59.04|63.71|61.71|60.41|59.87|59.11|55.47|57.92|57.88|57.4|56.41|56.65|53.71|54.9|52.69|56.54|59.25|61.48|56.8|55|53.25|54.96|54.32|55.38|56.2|56.22|60.25|57.77|59.27|57.72|52.5|54.24|53.42|58.94|62.93|61.65|61.43|62.95|64|63.76|63.33|60.24|58.98|58.45|56.07|55.83|57.17|55.78|52.66|55.32|53.56|53.73|51.73|48.3|45.22|45.45|51.25|52.03|52.45|50.62|56.72|60.7|62.99|67.55|69.41|71.85|74.4|73.29|71.14|68.93|67.82|69.89|68.57|65.91|67.78|68.65|69.01|68.17|70.52|73.87|73.62|68.75|64.4|65.56|65.71|67.55|71.47|70.54|69.85|68.15|68.22|67.24|62|64.91|65.9|62.23|62.1|61.55|63.6|61.63|59.12|65.1|66.18|63.61|64.43|61.61|60.2|58.4|57.37|57.25|58.32|58.95|56.69|56.9|55.97|54.16|52.07|51.43|49.25|51.64|50.68|49.85|47.58|47.28|47.89|48.72|48.79|49.59|49.85|45.62|46.68|44.35|46.28|43.16|44.68|45.8|47.71|49.93|50.6|47.85|46.35
00286|8833|/commodities/brent-oil|COMMO:||94.29|95.2|92.75|90.8|87.93|86.15|81.76|78.11|76.32|72.82|75.37|70.24|73.88|78.58|81.92|82.58|83.63|85.65|84.95|82.65|79.49|78.25|75.33|72.88|72.57|73.25|64.97|70.05|70.26|75.39|74.12|72.86|75.79|76.23|75.99|73.33|72.7|71.82|68.98|66.72|68.92|68.74|66.7|66.1|66.7|63.03|64.57|64.58|64.53|69.08|69.97|64.85|62.68|62.83|59.43|54.91|55.26|54.75|56.24|51.5|51.25|52.22|50.05|49.23|47.91|45.08|42.71|39.65|37.37|41.53|42.69|42.6|39.19|41.87|43.01|39.78|42.2|45.8|44.5|44.86|44.66|43.53|43.35|43.08|43.12|42.79|40.56|41.74|38.8|42.4|37.56|34.98|32.78|30.7|26.1|21.55|28.05|33.99|31.76|23.85|26.75|35.82|38.28|48.95|57.85|57.29|54.2|56.16|60.23|65.98|65.13|69.35|68.2|66.15|65.05|64.29|60.73|63.6|63.36|62.6|61.8|62.04|59.23|60.69|58.02|62.24|65.23|66.45|61.6|58.8|58.35|58.72|58.3|61.46|63.32|63.05|66.87|64.34|65.05|65.5|62.07|63.58|61.64|69.15|72.5|70.83|70.59|71.56|71.93|71.55|70.56|67.58|67|67.14|65.76|64.97|66.97|66.39|62.11|62.83|61.49|62.74|60.62|57.41|53|53.49|60.25|61.34|59.98|58.98|66.99|70.69|72.85|77.64|80.11|81|84.17|82.79|78.97|78.07|77.08|77.69|75.54|71.77|73|73.21|74.31|73.22|74.92|77.21|78.55|74.8|73.06|76.3|76.66|76.11|78.61|77.05|75|74.62|73.77|72.7|67.1|69.32|70.43|66.01|65.5|64.65|67.29|64.96|62.5|68.15|70.47|68.8|69.88|67.8|66.55|65.2|63.36|63.29|63.5|63.8|62.8|63.68|62.27|60.66|57.95|57.28|55.5|56.73|56.87|55.59|53.82|52.85|52.38|53|52.02|52.39|52.6|47.96|49.14|46.84|48.95|45.63|47.21|48.06|49.87|52.24|53.85|50.89|49.27
00287|8862|/commodities/natural-gas|COMMO:||4.594|4.103|4.384|4.867|3.915|4.356|4.144|3.702|3.958|3.645|3.975|3.826|5.199|4.91|4.903|5.605|5.31|5.468|5.299|5.695|5.628|5.191|5.015|4.945|4.71|4.499|3.862|3.846|4.168|3.973|4.025|3.703|3.673|3.704|3.502|3.206|3.315|3.109|3.036|2.85|3.019|2.97|2.938|2.71|2.707|2.53|2.593|2.563|2.507|2.558|2.691|2.8|3.01|3.046|2.909|2.73|2.542|2.652|2.6|2.626|2.311|2.73|2.658|2.456|2.831|2.705|2.871|2.872|3.374|2.941|2.641|2.891|2.455|2.105|1.991|2.306|2.586|2.629|2.46|2.392|2.257|1.859|1.796|1.7|1.785|1.738|1.567|1.671|1.753|1.81|1.83|1.746|1.725|1.838|1.961|1.701|1.774|1.752|1.65|1.63|1.533|1.854|1.678|1.695|1.884|1.88|1.813|1.852|1.935|1.97|2.21|2.112|2.247|2.254|2.296|2.21|2.315|2.689|2.641|2.716|2.796|2.366|2.32|2.238|2.333|2.38|2.522|2.688|2.527|2.288|2.169|2.164|2.124|2.078|2.175|2.242|2.462|2.46|2.33|2.197|2.389|2.335|2.444|2.597|2.626|2.616|2.565|2.578|2.494|2.646|2.659|2.663|2.724|2.786|2.835|2.845|2.757|2.621|2.65|2.705|2.926|3.327|3.325|2.962|3.125|3.758|3.62|4.59|4.527|4.068|4.625|3.745|3.471|3.139|3.227|3.224|3.182|3.007|2.973|2.774|2.77|2.9|2.908|2.94|2.936|2.851|2.794|2.737|2.765|2.839|2.92|2.926|3.051|2.927|2.974|2.946|2.826|2.825|2.71|2.763|2.745|2.753|2.679|2.73|2.588|2.683|2.731|2.717|2.635|2.568|2.554|2.825|3.39|3.252|3.131|2.812|3.03|2.708|2.65|2.831|3.091|2.927|3.07|3.2|3.085|2.938|3.001|2.96|2.859|3.018|2.932|3.049|2.91|3.013|2.924|2.894|3.005|2.772|2.9|2.914|2.982|2.898|2.949|2.99|2.966|3.032|3.026|3.25|3.291|3.387|3.243
00288|8988|/commodities/heating-oil|COMMO:||2.8013|2.9364|2.89|2.815|2.6872|2.6345|2.4917|2.3283|2.32|2.2168|2.2595|2.116|2.0945|2.2904|2.401|2.4433|2.4764|2.5435|2.5719|2.4743|2.3826|2.2693|2.2109|2.1436|2.1546|2.1299|1.897|2.0689|2.0758|2.191|2.1358|2.1011|2.1527|2.179|2.148|2.0861|2.1146|2.1134|2.044|1.9925|2.037|2.06|1.9183|1.8743|1.8913|1.8073|1.83|1.81|1.8251|1.9649|1.954|1.8485|1.8141|1.7743|1.7149|1.5949|1.5736|1.5842|1.5855|1.4828|1.4903|1.513|1.4393|1.3991|1.3716|1.2884|1.2046|1.1498|1.074|1.1488|1.1766|1.1898|1.0845|1.1267|1.1545|1.0937|1.1436|1.223|1.2133|1.2447|1.2268|1.2283|1.2563|1.2198|1.2396|1.2285|1.1274|1.2|1.1053|1.1523|1.032|0.9891|0.9205|0.9016|0.7943|0.662|0.9589|1.0176|1.0505|1.0505|1.006|1.1647|1.228|1.4595|1.6726|1.7027|1.64|1.6188|1.7276|1.8777|1.9366|2.0755|2.0506|2.0218|1.9813|1.9547|1.8822|1.9326|1.9533|1.9212|1.9411|1.978|1.9438|1.9625|1.8908|1.9504|2.0212|1.986|1.8992|1.8302|1.7964|1.8112|1.7964|1.8752|1.9042|1.9002|1.9742|1.9056|1.9456|1.9269|1.8282|1.826|1.8391|1.9794|2.0955|2.0553|2.0646|2.0435|2.0686|2.0707|2.0449|1.97|1.9591|1.9663|1.9957|1.9999|2.0282|2.0214|1.91|1.9175|1.8874|1.9115|1.8828|1.7809|1.6722|1.7343|1.8452|1.8786|1.8425|1.8776|2.0786|2.1838|2.1724|2.304|2.31|2.3323|2.3955|2.3531|2.2275|2.2122|2.2219|2.2465|2.1993|2.0976|2.1443|2.1281|2.1568|2.0975|2.1255|2.1705|2.2057|2.1186|2.0804|2.1637|2.1723|2.2|2.2655|2.2222|2.1549|2.151|2.1172|2.0999|1.9574|2.025|2.0171|1.9119|1.886|1.8964|1.9739|1.9137|1.851|2.045|2.1398|2.0625|2.0913|2.06|2.0689|1.9635|1.904|1.9287|1.9383|1.9529|1.9467|1.9361|1.883|1.8747|1.8107|1.7975|1.7368|1.81|1.8125|1.7979|1.7674|1.753|1.65|1.6211|1.6338|1.6439|1.65|1.5147|1.5186|1.4512|1.4901|1.3765|1.4232|1.4312|1.4835|1.5621|1.5888|1.4933|1.4465
00289|954867|/commodities/gasoline-rbob|COMMO:||2.6915|2.7434|2.675|2.5599|2.4455|2.4247|2.3039|2.2206|2.206|2.1271|2.1455|1.965|2.0785|2.2161|2.311|2.309|2.3653|2.4925|2.4795|2.3745|2.245|2.1874|2.1781|2.157|2.155|2.3097|2.0101|2.2465|2.2473|2.3303|2.2952|2.2416|2.2869|2.304|2.2625|2.1638|2.1827|2.2055|2.1433|2.072|2.1271|2.205|2.0763|1.9931|2.0384|1.9646|2.0214|1.9665|1.9402|2.152|2.0826|1.9622|1.7873|1.7023|1.6517|1.5527|1.5419|1.5181|1.547|1.4085|1.3788|1.3971|1.3113|1.2645|1.268|1.1785|1.125|1.0905|1.0215|1.1335|1.165|1.2082|1.1274|1.2099|1.232|1.1076|1.1635|1.3241|1.2943|1.2525|1.2195|1.174|1.2848|1.2245|1.2785|1.2528|1.1313|1.2653|1.1208|1.2129|1.0651|1.0312|0.97|0.96|0.7622|0.6451|0.7121|0.7329|0.667|0.5451|0.605|0.915|1.2324|1.4709|1.6331|1.5888|1.5209|1.49|1.5049|1.6524|1.6668|1.7556|1.7453|1.7056|1.6586|1.6475|1.5965|1.6734|1.6402|1.6338|1.6558|1.6694|1.6159|1.6439|1.5706|1.6561|1.6946|1.637|1.58|1.5285|1.6378|1.658|1.6663|1.768|1.8769|1.853|1.97|1.9317|1.9021|1.8656|1.7377|1.74|1.7607|1.943|2.0468|1.9892|2.0237|2.0975|2.0722|2.0296|1.98|1.8827|1.9259|1.8535|1.7976|1.7285|1.5971|1.5728|1.4416|1.4351|1.3857|1.4435|1.408|1.356|1.3285|1.3115|1.4362|1.464|1.4126|1.3917|1.5778|1.635|1.7085|1.8121|1.9151|1.9508|2.0876|2.0908|2.021|1.9699|1.9749|1.9963|2.0735|1.9805|2.0411|2.0664|2.1652|2.065|2.0955|2.1075|2.1468|2.0652|2.0151|2.1125|2.14|2.1701|2.2333|2.1852|2.1174|2.1194|2.0925|2.0653|1.9525|2.021|2.0255|1.9421|1.9004|1.9144|1.815|1.7489|1.7029|1.872|1.9432|1.8664|1.85|1.7892|1.793|1.7535|1.6555|1.7158|1.7365|1.7861|1.7455|1.8284|1.7902|1.775|1.6841|1.6222|1.5575|1.5875|1.67|1.6615|1.6497|1.7509|1.7601|1.6274|1.613|1.6525|1.7017|1.5575|1.5625|1.5064|1.5135|1.4352|1.4523|1.5017|1.577|1.6416|1.6549|1.5785|1.5065
00290|8861|/commodities/london-gas-oil|COMMO:||821|844.75|852|806|768|757.25|709.75|669.5|653|635.75|652.25|616.5|600|658|695.75|717|721|731|742.5|714.25|683|659|633.75|610|611.5|601.5|540.25|574.75|578|612.75|600.25|592|607.5|612.25|608|591.25|589.75|583.25|561.5|546|559|553|534.5|524.25|531|505.25|508.25|511.5|515.25|551.25|557|530.25|517.25|510|487.5|447.25|447|452|448|423|424.5|431.75|412.75|399|390.5|363.25|345|325.25|302|330.5|342.5|343.5|312.75|326.25|338.5|322.75|333.25|366.75|363|376|368|365.5|376.25|365.75|371.5|365.5|338.75|358.5|328.75|336|297.75|289.5|272.5|249|217.5|202.75|275.75|304|305|301|291.75|351.25|396|437|505|517.5|500|495.25|532|575.25|589|634.75|625|611.5|599|589.25|568.5|584.25|590|582.5|586|598.5|588.75|595|578.5|600.75|621|615|580.75|563.75|553|557.75|553.5|575.5|583.25|582|604.25|579.25|591.25|589.25|561.25|560.5|564.5|614.5|654.5|636.5|640.25|625.75|633.5|632.25|625|605|602.5|605|618.25|615.5|621.25|620|582.5|583.5|568.75|572.75|567.75|535.5|494|511.5|555.75|578.25|564|574.25|634.5|687|674|717.25|715.25|718.5|737.5|725|688|679.5|681.5|689.75|676.75|644.75|656.75|649.5|660.5|642|651.25|665.5|671.75|647|637.25|670.75|671.75|676|693.25|675.5|658.5|656|647|645|601.5|621.25|610.25|583|574.25|570|594.25|570|552.5|607.5|628.5|612.5|618.75|607.5|603.5|582|563.25|563|564.75|568.5|563.5|567|556.25|550.5|534.5|535.5|521|547|541|535|532.5|513.5|481|482|483.75|488.75|487.75|448.5|451|430|441.75|409.75|422.75|427.75|439.75|464.75|474.25|449.25|434.75
00291|49768|/commodities/aluminum|COMMO:||3272|3186|3115|3052|3031|2990|2940|2825|2818|2679|2652|2590|2645|2655|2682|2549|2732|2925|3200|3035|2913|2904|2860|2948|2758|2700.6201|2539.75|2601.1299|2551.25|2628.5|2503.1001|2470.25|2479.25|2553.5|2532.5|2391.6201|2498.5|2418|2484.01|2373.25|2484.3501|2512.74|2423|2391.25|2317.23|2251.25|2209.25|2284|2260|2204|2149|2103.3799|2155.26|2068.5|2027.4301|1964.13|2009.5|1984|2006.25|2025.5|1989.5|2021.13|2031.4|2001.75|1995.88|1988|1938.5|1888|1876.75|1816.95|1833.75|1843|1753.5|1760.99|1756|1764.5601|1763.5|1771.5|1741.87|1710.75|1739.55|1715.5|1686.1|1643.25|1660.75|1605|1589.25|1569|1565.25|1571.13|1524.5|1508|1480.75|1465.5|1452.75|1483.5|1475.5|1493|1446.5|1509.75|1552.75|1655|1668|1700|1698|1716|1706|1721|1767|1818|1797|1818.5|1822|1805|1775|1762|1765|1740|1746|1805|1784|1737|1745|1715|1722|1728|1784|1812|1797.5|1747|1774|1796|1782.5|1764.5|1797|1836|1831|1808|1808|1773|1752|1754|1785.5|1808|1818|1802|1800|1831|1878|1856|1882|1915|1887|1901|1860|1880|1915|1854|1871|1873|1885|1867|1823.5|1880|1848|1894|1929|1953|1980|1933.5|1942|1946|1974|2002|2014|2031|2076|2064|2065|2027|2037.5|2114|2127|2070|2080|2028|2072|2080|2045|2105|2129|2167|2215|2302|2324|2264|2280|2296|2356|2230|2460|2347|2130|2030|2049|2092|2114|2145|2162|2227|2130|2204|2259|2237.5|2232|2195|2265|2209|2070|2010|2072|2120|2090|2100|2176|2161|2148|2159|2161|2093|2150|2096|2128|2128|2104|2082|2035|1940|1921|1920|1933|1924|1923|1863|1879|1895|1920|1944|1942|1907|1884
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:||3575|3630|3617|3645|3597|3525|3545|3550|3500|3356|3360|3145|3202|3228|3260|3230|3354|3449|3754|3195|3024|3102|3040|3093|3020|3004.75|2937.5|3026.25|2973.25|3024.75|2978.25|2989|2977.5|2939.5|2905|2833.5|3049|3010.25|3055.5|2969.5|2942.75|3036|2927.25|2850|2851.75|2840.75|2811|2837|2838.25|2817.75|2781.25|2792.75|2873.5|2836.75|2681|2577|2714|2686.5|2799.25|2745.5|2853|2855|2787.25|2748.5|2803.75|2797.75|2646|2638.25|2516|2550|2431|2422.5|2324.5|2377|2546|2474.5|2505.25|2525.75|2451.25|2370.75|2384.75|2306.75|2209|2184|2196.25|2034.25|2038|2084.5|1978.75|2023.75|1986|1985.25|1970|2011|1910.5|1890.75|1952.5|1922.5|1883.5|1883|1817.5|1952|1954|2023|2063|2170|2133|2191|2281|2444|2360|2323|2311|2311|2275|2232|2265|2310|2367|2485|2535|2537|2477|2417|2307|2324|2297|2395|2310|2220.5|2267|2250|2259.5|2333|2461|2408|2445|2392|2490|2462.5|2427.5|2475|2475|2581|2555.5|2609|2713|2768.5|2778.5|2905|2898|2956|2803|2790|2751|2761|2725|2632|2647|2773|2692|2574|2465|2464|2460|2480|2531|2590.8|2586.5|2500|2618|2486|2504|2643|2670|2646.5|2605|2581.5|2525.5|2316.5|2409|2468|2539|2388|2509|2556.5|2532|2595|2505|2698|2868|2895|3075|3200|3090|3090|3102|3053|3087|3171|3228|3132|3220|3282|3245|3252|3259|3301|3545|3569|3405|3519|3560|3415|3430|3366|3349|3274|3205|3105|3229|3188|3168|3209|3250|3203.5|3134|3262|3275|3200|3111|3077|3110|3200|3118|3157|2910|2832|2812|2782|2823|2780|2783|2725|2554|2515.5|2488|2645|2646|2585|2575
00293|959207|/commodities/lead?cid=959207|COMMO:||2340|2282|2195|2275|2360|2360|2289|2295|2270|2310|2310|2225|2315|2229|2356|2360|2390|2440|2373|2237|2157|2162|2167|2285|2270|2291|2256.75|2327.25|2277.25|2383.25|2372.5|2315|2334.5|2302.25|2229.5|2154.25|2206|2139.75|2203|2194.25|2158.5|2234.5|2143.25|2057.5|2027.75|1975.25|1963.75|1952|1970|1972|2012|2070.5|2156.5|2127.75|2062.5|2029.5|2050.5|1992.25|1998.25|1992|1996.5|2034|2056.25|2034|2104.5|2029.25|1904.75|1841|1810.75|1778.5|1751.5|1814|1777.75|1837|1911.5|1891.5|1976.25|1982.75|1964|1949|1912.75|1872.75|1811.5|1812.25|1856.25|1784.75|1782.25|1781|1753.5|1777|1664.5|1647.75|1602|1647.5|1624|1627.75|1677.75|1727.75|1664.5|1686|1632|1717|1818|1870|1822|1888|1808|1862|1885|1995|1915|1915|1942|1920|1899|1880|1926|1956.5|1992|2109|2168|2215|2185|2140|2181|2098|2100|2115|2080|2025|2088|2028|2090|1945|2037|2010|1983|1899|1939|1897|1878|1867|1800|1828|1812|1803|1880|1964|1946.5|1950|2001|2040|2029|2050|2097.5|2129|2089|2046|2070|2117|2121|2010|1977|1950|2023|1988|1927|1995|1975.5|1940|2020|1932|1980|1986|2020|2088|1991|2030|2043|2049|2077|2122|2092|2020|2090|2079|2143|2160|2198|2365|2401|2427|2434|2495|2445|2437|2370|2400|2310|2348|2350|2326|2390|2397|2365|2364|2350|2440|2585|2595|2515|2650|2650|2610|2580|2560|2545|2508|2540|2479|2560|2461|2440|2514|2500|2425|2479|2578|2522|2535|2509|2387|2291|2390|2400|2394|2337|2380|2340|2249|2325|2290|2309|2253|2140|2096|2095|2125|2122|2140|2160
00294|959208|/commodities/nickel?cid=959208|COMMO:||24350|23425|23200|22375|23050|22000|20900|20625|20230|19260|19775|19875|20150|20125|19800|19600|19500|20030|20200|19380|18125|18900|19050|19880|19620|19582.5|18457.5|19640|19152.5|19547.5|19477.5|19080|18760|18315|18560|17197.5|18300|18005|18180|16745|17660|18172.5|17665|16387.5|16235|16667.5|16372.5|16410|16230|16025|16540|18672.5|19727.5|18625|18102.5|17700|18212.5|18005|17525|16660|17237.5|17465|17355|16365|16412.5|16160|15952.5|15470|15145|15592.5|15665|15157.5|14355|14357.5|14907.5|15087.5|15280|15445|14740|14355|14355|13795|13655|13152.5|13540|12955|12695|12755|12702.5|12942.5|12410|12195|11870|12377.5|11885|12257.5|12042.5|11717.5|11235|11372.5|11125|11850|12500|12530|12500|13130|13025|12875|12800|13950|14300|13900|14300|14500|14200|13250|13723.5|14650|14785|15770|16600|16750|16200|17230|17800|17425|17580|17250|17900|18550|15860|16080|15700|14900|14075|14395|13485|12625|12435|12115|11845|11675|11900|12300|11905|11800|12060|12385|12600|13000|13275|13275|12925|12950|13100|13275|13050|12400|12600|12750|11890|11770|11400|11150|10725|10950|11040|10840|11290|10875|11260|11425|11775|11825|12600|12680|12510|12415|13100|12375|12290|12800|13575|13670|13790|13325|13775|13600|13900|14125|14670|15200|15075|15400|15300|14950|14750|14400|13975|13825|14200|14250|13300|13600|12900|13550|13800|13400|13960|13700|13025|13600|13890|12755|12890|12500|12750|11915|11595|10950|11385|11700|11600|12350|12885|11560|11820|11870|10900|10500|10470|11140|11610|12210|11800|11240|10570|10390|10300|9635|9660|8930|9415|9120|9000|9000|8870|9080|9450|9345|9110
00295|959211|/commodities/copper?cid=959211|COMMO:||9910|9840|9820|9560|9775|9665|9650|9633|9630|9395|9505.5|9480|9610|9625|9740|9540|9505|9820|10280|9490|9270|9335|9132|9660|9415|9504|9069.25|9493|9400.25|9712.5|9653.5|9402.75|9497|9379.75|9414.75|9135|10040.75|9968.25|10310.75|9856|10273|10482.25|9923.75|9550.5|9164|8936.75|8931|8977.25|9014|9164|9120|9128.25|9028.25|8356|7992.5|7799|8003.75|7911|8074|7787|7886.5|7979.5|7782.5|7766|7518.5|7272.5|7029.5|6966.5|6696.25|6863|6725.5|6743.5|6562|6576.5|6843|6740.5|6795.5|6728.5|6502|6364.5|6240.25|6351.5|6411.75|6444.25|6455.5|6042.75|5931.5|5812|5775|5659.5|5399.5|5341.5|5203.25|5309|5083.5|5202|5197.5|5141|4845.5|4766|4641.5|5230|5495|5657|5690|5815|5675|5605|5815|6275|6205|6120|6220|6184|6175|6025|5880|5900|5846.5|5885|5875|5920|5850|5763|5669|5770|5735|5915|5799|5640|5672|5792|5760|5685|5972.5|6030|6005|5932|6017.5|5920|5795|5815|5830|5985|6011|6080|6177|6372.5|6445|6475|6465|6505|6322.5|6465|6405|6394.5|6505|6245|6170|6110|6030|5995|5895|5915|5990|5956.5|6110|6111.5|6300|6221|6245|6075|6230|6235|6290|6285|6165|6180|6330|5883|5877|5975|6135|6007.5|6106|6085|6212|6185|6180|6385|6590|6795|6995|7225|6949|6870|6910|6862|6760|6830|6975|6855|6825|6795|6555|6825|6905|6886|7145|7140|6835|7095|7115|7095|7216|7130|7235|7190|6890|6590|6835|6925|6790|6810|6945|6851|6990|7095|6660|6507|6465|6535|6760|6905|6806|6555|6385|6370|6390|6005|5988|5815|5920|5805|5715|5795|5625|5630|5700|5620|5495
00296|959209|/commodities/tin|COMMO:||44000|43950|42950|42000|43000|41100|40100|38750|39100|38400|39400|38950|39500|38600|38000|37500|36900|37550|38250|36500|34400|35000|33900|34000|33100|33597.5|31765|35442.5|34675|34682.5|33930|33615|31790|31547.5|30785|29955|31507.5|30595|30500|29522.5|29485|29710|28530|26930|26615|25640|25370|25412.5|25530|25305|24205|25275|26267.5|23590|23125|22595|21887.5|21095|21010|20355|20050|19997.5|19385|18955|18910|18742.5|18362.5|18335|17862.5|18475|18372.5|18275|17760|17077.5|18145|18037.5|18192.5|17875|17600|17697.5|17777.5|17902.5|17585|17292.5|17100|16852.5|16707.5|16850|17000|16260|15405|15280|14925|15212.5|15005|15080|15140|15147.5|14162.5|14357.5|13520|15450|16625|16475|16600|16630|16400|16300|16600|17825|17325|16850|17000|17375|17220|17100|16450|16400|16250|16600|16475|16900|16900|16600|16600|16065|16605|16950|17200|17450|15675|16450|17025|16850|17650|17825|18120|18425|18900|19050|18950|19200|18775|19270|19400|19475|19525|19950|20200|20700|20900|21455|21375|21150|21300|21625|21750|21200|21050|20900|20700|20600|20450|19750|19500|19480|19450|18920|18800|18800|19500|19300|19150|19180|19250|19200|19000|18925|18880|19000|19150|18925|19150|18850|19450|19700|19900|19600|19550|19500|19800|20375|20900|21200|20600|20650|20700|20975|21150|21100|21600|21050|21100|21400|20850|20750|21400|21575|21650|21800|21200|21750|22000|20675|20400|20000|20100|19750|19210|19425|19550|19460|19500|19325|19550|19825|19600|20740|20900|20780|20600|20700|20725|20750|20600|20400|20400|20575|20900|20275|20050|19700|20125|19350|19700|19000|20170|20500|20580|19900|19800
00297|8917|/commodities/us-wheat|COMMO:||815|801.5|776|787.75|794|742.25|760.75|774|817.5|777.5|779.25|799.75|837.75|821.38|819.75|768.25|774.5|759.75|734.25|733.62|754.62|723.38|707.75|689.25|724|737|713.12|762.5|720.62|705.25|683.4|703.38|614.62|621.25|638.75|661.75|680.25|694|664.12|666.62|707.5|756.38|733.25|717.12|655|640.88|611.75|614.38|627.25|639|659.88|660.12|656.75|637.5|641.38|662.62|631.62|683.5|639.25|642.12|627.1|607.62|619.62|576.75|599.12|593.38|594.62|602|596.75|634.75|626.12|593.12|574.25|543.88|575.62|542.12|547.88|544|527.62|499.88|494.88|526.12|537.88|534.62|528.38|493.88|472.88|480.12|498.88|515.25|520.25|508.25|499.88|522.75|515.25|532.12|533.75|557.88|551.25|572|539.62|505.88|508.12|525.25|553|544.38|558.12|551.12|573.38|571.12|563.12|552.25|558.88|543.88|531|524.62|542.38|517.5|503.12|508.38|514.25|518.12|530.38|507.75|489.88|488.88|484.5|482.62|462.5|461.88|477.38|469.38|501|489.75|493.62|503.88|524.88|518.38|530.62|530.25|537.75|505|507|486.25|463.5|423.62|433.5|443.75|444.88|464.62|467.62|458.5|464.5|463.12|440.25|456.62|494.62|503.5|517.25|524.5|520.88|517.5|520.5|516.38|511.5|511|531.12|531|527.75|510|506.5|501.5|508.5|510.75|513.5|518.5|525|509.75|521.75|512.75|512|537.75|535.75|562.75|546.25|555|534.25|515.5|494.5|514|501.75|503.25|495.25|520.25|520.5|548|518.25|498.75|522.25|501|463.5|466.5|477.25|454|462.75|465|488.5|507.75|468.75|458|452.5|447|443.5|424.25|420.75|430.25|429.5|424.75|420.75|417.75|439.5|415.5|427.25|431.75|427.75|426.75|425.75|440.25|445|445|446.38|448.5|438.5|440.5|434|414|435|458.5|474.5|495|508|543|539.62|471.5|461.75|443.25|429.25|439|438|430.25|440.75
00298|13916|/commodities/rough-rice|COMMO:||14.885|15.195|15.275|14.905|14.845|14.67|14.725|14.535|14.01|13.705|13.89|14.08|14.4|14.565|14.085|13.425|13.455|13.6|13.85|13.77|13.615|13.86|13.78|13.615|13.12|13.205|13.26|13.55|13.36|13.66|13.495|13.26|13.14|12.515|13.125|12.555|12.9|13.325|13.34|13.185|13.6|14.19|13.4|13.4|12.895|13.095|13.11|13.085|13.16|12.99|13.18|12.795|12.875|12.815|13|13.46|13.27|13.09|12.455|12.65|12.32|12.6|12.45|12.225|12.675|12.455|12.29|12.425|12.485|12.35|12.365|12.505|12.51|12.45|12.505|12.085|12.45|12.6|12.295|11.89|11.51|11.64|11.835|11.845|12.045|17.5|13.45|14.04|16.1|19.065|17.2|16.01|16.055|17.51|16.1|16.56|14.5|14.46|14.61|13.995|13.385|13.345|12.805|13.56|13.41|13.305|13.6|13.575|13.485|13.485|13.1|12.865|13.055|12.78|12.495|12.265|12.475|12.145|11.995|11.82|11.725|11.79|11.91|12.06|11.645|12.09|12.295|12.23|11.695|11.605|10.945|11.205|11.38|11.695|12.16|11.945|11.85|11.62|11.03|11.28|11.605|11.68|11.4|11.6|11.05|10.785|10.55|10.285|10.52|10.49|10.525|10.85|11.185|10.725|10.745|10.4|10.165|9.98|10.365|10.69|10.7|10.6|10.585|10.463|10.1|10.675|10.635|10.715|10.89|10.7|10.895|10.9|10.75|10.71|11.04|10.6|10.735|9.85|9.915|10.51|10.92|10.82|10.79|10.325|10.555|11.575|12|11.89|11.98|11.925|11.99|12.57|12.38|11.19|11.495|11.56|12.35|12.485|12.6|12.755|13|13.055|12.495|12.375|12.37|12.435|12.33|12.3|11.995|12.04|12.27|12.44|12.3|12.12|11.905|11.828|11.535|11.96|11.715|12.105|12.475|12.39|12.285|11.12|11.195|11.62|12.1|12.19|11.915|12.005|12.375|12.8|12.41|12.445|12.405|12.225|12.47|12.315|12.39|11.92|11.76|11.79|11.61|11.255|11.355|11.26|11.145|10.96|10.845|10.41|9.69
00299|8918|/commodities/us-corn|COMMO:||657.75|651.25|628.75|635.75|617.5|592.75|605.25|599|608.25|595|587.5|586|586|570.5|576.25|552|568|537|525.75|530|540|524.75|527|503.5|509|557.25|536|568.25|554|547.25|549.25|570|629.75|685.25|637.75|640.25|675.75|695|666|652.25|642.25|766.75|740|661|588.75|577.75|561.25|551.75|558|537|565.25|560.5|544.25|547|548.75|549|500|531.5|496.5|487.25|452|438|424.75|415.25|427.5|427.5|409|405.75|396|419.25|401.75|395.5|378.75|364.25|377.5|366.75|348|348.75|328|327|307.5|315|325.25|333|337.25|348.25|316.75|332|329.25|333.5|325.5|316.75|320|320|309.5|315|322.5|332.25|329.75|343|340.25|362.5|372|366.5|376.25|378.5|383.25|380.5|384.25|389|386.5|386.25|389.25|388|383.5|366.5|371.75|368.75|371|376|386.75|386|390|401.25|387.5|372|371.25|372|343.25|358.75|358|367.25|409.75|400|413.25|430.75|459.25|440.75|424.25|442.25|458.25|413|426.25|408|386|335.5|352.5|353.25|359|361.25|362.25|356.5|378.75|374|357.5|365.25|377.75|374.25|374.5|377.75|379.5|380.75|378.5|382.25|375.5|378.25|384.25|374.25|372.75|359.5|364.75|369|371|368|365.5|373|368.5|356.75|357.25|351|353.25|351.5|348.5|365.25|357.5|370|364|356|340|346|352.25|358.5|359.5|376.5|389.75|408.75|405.5|388.5|397.25|390.75|376.5|385|389.75|389.25|378.5|382|382.75|376.25|366.5|369|365|359.5|356.75|353.5|347.25|350.75|351.25|352|347.25|340|344.75|342.5|342.5|343.5|348.5|348.5|344.25|352.75|350.5|354.75|352.75|353.25|345.25|343.25|338.75|350.5|358.75|368.75|371|375.5|375.75|387.75|373.25|358.5|378.25|386|373.75|373.5|372.75|370.5|360.5
00300|8916|/commodities/us-soybeans|COMMO:||1609|1587|1571|1475.62|1419.5|1360|1394|1340.25|1337.5|1289.5|1271|1271.75|1260.75|1265.12|1242.25|1190|1236.25|1218.75|1218.5|1239.75|1244|1283.5|1283|1290.62|1291.88|1319.12|1288.25|1355.5|1339.5|1350.12|1342.75|1386.25|1324.88|1311.5|1268.88|1393|1509.5|1605.75|1543.62|1522.5|1583.62|1581.62|1547.75|1525|1439.62|1404.12|1408.88|1401.25|1418.12|1409.62|1442.88|1415.25|1379.5|1367|1367.88|1364.38|1306.25|1423.12|1380.12|1318.38|1265.25|1230.38|1164.12|1158.75|1198.38|1197|1149.88|1102|1060.25|1085.62|1051.25|1065.62|1019.5|1000.88|1039.75|996.38|970.88|955.5|905.38|901.12|867.88|891.75|903.75|898.62|886.75|896.38|864.12|875.62|870.88|869.38|844|833.5|840.12|854.5|848|838.38|833.38|864.62|853.12|880|859.38|842.62|882.88|891.88|895.88|892.62|883.62|871.12|899.38|930.38|948.38|928.75|929.5|929|912.88|886.12|876.62|895.75|919.12|927.88|935.12|935.5|933|941.62|917.12|884.62|882.88|904.12|857.5|866.38|855.88|878.88|891.62|870.12|899.5|919.88|934.38|899.25|881.5|906.62|901.62|853|876.12|839.25|828.88|804|827.88|868.25|881.12|895.12|899.12|883.88|903.88|909.88|897.88|914.88|930.88|907.5|914.75|917.5|922.5|915|910.25|921|893.25|881.12|898.5|914.75|919.25|881|891.5|886|886.75|858.5|855.75|867|872.25|845|844.5|827.75|841.75|845.5|851|903|846|890.5|884.25|850.25|817.75|875.5|865.25|901.25|905.25|967|1013|1045.5|998|1002.75|1035|1058|1029.5|1054.75|1039|1046|1026.5|1045.25|1036.25|1073.5|1051.25|1021.25|996|978.5|991.75|980.5|965.5|970|967.5|964|969.88|988.88|998.38|993.88|989.88|987.12|987.12|986.88|977.12|997.88|974.38|967.38|983.38|966.62|964.62|953.38|943.88|935.12|929.62|957.75|994.88|999.38|988.88|1013.12|956.62|909.12|936.62|941.62|925.38|927.62|954.12|962.62|971.62
00301|8915|/commodities/us-soybean-oil|COMMO:||67.87|66.03|66|65.52|62.72|58.45|58.53|57.21|56|54.08|53.54|57.31|59.3|58.23|58.97|58.82|61.3|62.13|61.43|60.32|57.99|57.97|56.39|56.8|59.6|61.53|57.64|64.05|63.8|64.81|65.73|68.61|65.3|66.8|59.6|57.5|66.4|71.97|66.13|65.42|67.64|66.81|71.54|63.12|56.65|52.71|52.55|52.44|53.9|55.36|54.22|51.75|47.86|46.59|44.89|44.75|42.15|41.99|43.9|43.63|42.06|40.07|40.1|39.19|38.91|39.16|37.17|35.49|33.48|34.16|33.04|34.02|32.1|32.77|35.17|34.34|33.08|33.63|31.45|31.11|31.27|30.9|29.69|30.1|27.88|28.07|27.21|28.52|27.4|28.27|27.36|26.74|26.61|26.03|25.91|25.03|26.35|27.57|26.43|26.83|25.5|26.06|27.83|28.36|30.32|30.71|31|29.94|31.9|33.47|34.08|34.65|34.7|33.97|32.7|31.24|30.4|30.91|30.48|31.5|31.07|30.98|30.3|30.04|29.99|28.7|29.22|29.6|28.41|28.51|28.36|29.07|29.36|28.15|28.45|28.18|28.37|27.6|28.27|28.53|27.91|27.38|27.59|27.3|27.26|26.11|26.63|27.57|28.8|28.93|29.15|28.37|28.65|29.47|29.41|29.99|30.62|29.96|30.86|29.91|30.02|29.19|28.42|28.47|27.62|27.9|28.48|28.59|28.19|27.68|27.42|27.65|28.22|28.22|29.14|29.4|29.1|28.7|28.1|27.51|27.9|28.4|28.12|28.4|27.94|28.37|28.54|28.24|27.95|28.86|29.1|29.22|29.53|30.41|31.19|31.3|31.18|31.14|30.51|30.43|31.26|31.48|31.53|32.03|31.5|32.06|31.42|32.15|32.36|31.64|32.15|32.52|32.9|32.3|33.25|33.51|33.37|32.81|33.22|33.38|33.85|33.98|34.38|34.82|34.4|34.89|34.16|33.6|32.81|32.61|33.95|34.5|34.59|35.5|34.56|33.6|33.35|33.34|34.7|33.6|33.27|33.21|33.42|31.66|33.15|32.35|31.14|31.6|33.13|32.84|32.73
00302|8919|/commodities/us-soybean-meal|COMMO:||448.5|456.7|446|413|395.4|403.5|432|417.8|407.3|379.5|385|363.5|357.6|372.8|361|332.2|332.6|325.9|317.1|317.9|325.5|335.8|338.6|342|341.8|353.9|352.7|357.8|361.4|352|354|370.5|351.9|377.1|348.2|369.6|383.3|399.9|396|398.1|418.5|439|426|422.3|404.4|402.4|411.5|404.8|408.8|398.7|423.8|427.1|425.8|429.4|430.5|432.4|421.6|463.3|448.5|439.1|419.8|406|386.5|388.4|400.6|399.9|389.2|384.1|378.6|385.7|370.5|361|349|337.1|337.5|317.9|309.4|305.1|290.3|291.9|280.1|288.8|290.8|286.5|290|295.9|282.1|287.1|289|289.1|283.2|283.3|287.8|288.1|285|287.8|288.2|292.7|302.7|323.2|324.5|298.6|302.8|298.5|289.2|291.1|290|290.9|297.3|301|299.1|296.2|296|297.9|298.2|297.7|290.9|298.8|307.3|303.7|303.9|303.3|308|310.3|297.7|290|290.5|298.3|287.2|289.1|289.3|293.5|295.7|293.6|303|310.3|315.8|306.1|316|316.4|324|311.5|321.3|303.6|296|284.2|291.3|300.9|303.3|307.9|308|306.1|314.9|311|299.3|303.8|307.2|306.1|306.1|312|313.2|314.3|308.7|316|309.1|306|307.5|308.8|315.4|305.9|311.3|305.6|310.8|307.4|313.2|316.9|317.6|305.3|306.5|305|313.3|304.9|312|332.5|322|332.1|335|328.5|326.2|336.5|332.7|339.1|337.4|357.8|372|381.6|380.1|387.5|389.6|394.6|374.1|383.3|386.8|384|377.9|372.5|372|392.4|377.1|380|349.8|330.2|337|333.3|318|316.8|313.6|313.7|321.1|326|329|323.9|318.6|314.5|314.3|312.1|316.5|327.7|313.7|310.6|315|307.3|300.5|294.7|296.2|296.2|295.8|305.4|317.3|326.4|323.7|336.9|307.6|293.2|299.7|305.5|302.6|302|307|313.5|312
00303|8851|/commodities/us-cotton-no.2|COMMO:||120.69|122.95|126.66|123.75|121.13|119.9|115.42|113.63|108.88|106.91|106.13|104.22|113.22|116.36|117.73|117.44|115.94|107.81|107.22|109.75|104.53|96.03|92.28|93.22|93.87|94.7|92.94|94.2|91.71|89.81|89.71|89.86|87.62|87.79|88.08|84.98|86.77|86.06|82.46|82.52|82.65|89.29|88.66|88.92|85.06|82.52|79.05|80.74|84.81|87.68|88.99|89.41|90.86|88.88|82.94|80.72|81.55|80.82|80.03|78.48|76.17|77.21|74.29|71.73|73.2|73.03|68.45|68.69|68.62|71.32|70.09|68.07|65.72|65.93|65.54|64.86|65.06|65.36|64.25|63.13|62.22|62.62|59.84|62.03|63.96|63.06|59.3|59.88|59.55|61.92|57.73|57.83|58.24|56.04|55.73|55.59|52.89|54.39|51.14|50.83|52.72|59.69|61.92|61.84|68.14|67.97|67.7|67.16|69.28|71.22|71.2|69.35|68.97|67.99|66.78|66.18|65.34|64.94|66.49|64.56|64.68|65.18|65.21|64.31|61.88|60.88|60.62|62.58|58.48|58.54|57.9|60.14|58.99|59.75|64.04|63.23|62.83|66.27|67.1|64.71|66.03|65.87|68.16|68.51|66.25|68.57|75.08|77.75|78.44|78.12|78.34|77.61|76.72|75.59|73.31|74.01|73.56|71.89|72.45|73.69|74.06|73.71|72.62|72.63|72.29|73.72|79.41|80.12|80.64|77.22|78.72|79.13|78.82|79.38|77.79|79.14|76.3|76.36|79.24|81.75|83.21|82.83|81.46|81.42|85.17|87.34|88.44|86.96|88.12|84.27|84.22|86.38|90.53|95.16|93.34|89.62|87.17|84.66|87|84.58|84.87|83.55|82.77|81.71|82|82.92|84.34|82.34|81.33|77.03|76.49|77.38|80.59|83.39|81.73|78.09|78.66|77.96|75.94|73.66|73.31|71.96|69.85|69.14|68.83|68.06|66.94|68.65|68.72|68.63|68.64|68.82|75.33|72.08|68.62|67.31|68.45|70.72|68.69|68.14|66.66|68.62|68.48|67.26|71.93|75.73|76.78|77.12|79.33|83.98|77.75
00304|8894|/commodities/us-cocoa|COMMO:||2590|2733|2659|2508|2569|2668|2514|2540|2464|2467|2630|2569|2320|2469|2471|2400|2548|2588|2606|2752|2712|2582|2651|2665|2750|2580|2593|2540|2416|2359|2327|2300|2601|2296|2378|2359|2346|2408|2417|2448|2477|2502|2384|2398|2447|2350|2385|2444|2484|2610|2727|2639|2701|2445|2597|2535|2518|2546|2499|2624|2599|2475|2556|2700|2870|3035|2439|2341|2271|2485|2373|2432|2469|2579|2654|2689|2664|2722|2680|2432|2543|2404|2229|2162|2169|2250|2214|2352|2379|2395|2444|2393|2393|2460|2418|2339|2304|2308|2284|2242|2202|2315|2687|2712|2830|2930|2901|2753|2730|2804|2596|2515|2484|2409|2556|2646|2600|2684|2783|2502|2465|2440|2491|2493|2470|2489|2479|2337|2245|2216|2160|2129|2201|2319|2385|2486|2445|2502|2467|2540|2490|2476|2411|2462|2353|2321|2324|2389|2350|2419|2414|2290|2159|2199|2199|2257|2249|2348|2189|2172|2227|2294|2358|2362|2410|2276|2227|2238|2120|2083|2170|2229|2265|2251|2173|2171|2041|2053|2160|2223|2340|2290|2391|2119|2080|2036|2222|2330|2389|2468|2459|2389|2544|2360|2450|2545|2656|2775|2768|2914|2875|2571|2455|2592|2612|2535|2583|2434|2204|2119|2029|2051|1982|1939|1947|1885|1900|1807|1895|1800|1960|2056|2105|2211|2059|2119|2134|2087|2091|2044|1976|2000|1975|1940|2027|1908|1975|2013|2061|1969|1914|1843|1943|1814|1975|2030|2003|1922|2034|2047|1985
00305|8832|/commodities/us-coffee-c|COMMO:||246.7|251.25|241.6|235.35|237.45|239|238.4|226.15|229.55|225.55|237.15|244.5|241.2|231.4|219.45|203.6|203.2|199.95|201.75|199.35|201|193.6|183.05|188|185.5|190.55|177.45|181.95|174.8|179.35|199.5|159.5|153.4|153.25|158.5|149.05|156.6|161.8|162|149.6|146|153|139.9|136.65|129.4|127|121.4|128.35|129|132.6|129.55|138.45|127|121.4|124.2|122.65|123|126|122.3|128.4|125.75|124.25|122.5|114.75|121.35|116.65|109.95|107.35|103.9|104.8|106.55|111|108.65|113.8|113|128.15|129|129.05|120.4|114.6|115.05|118.2|107.9|101.75|97.03|97.35|100.45|94.05|94.2|99.25|95.85|104.65|107.5|108.2|103.9|107|116.3|118.95|114.85|116.2|120.65|107.05|103.7|112.75|105.45|109.7|98.55|102|110|111.5|118.55|126.25|132.5|130.4|135.85|128.25|118|114.45|105.55|108.3|104|99.15|96.05|93.5|98.9|100.5|98.5|100.35|101.15|95.23|92.15|92.8|97.2|98.3|99.75|106.7|105.3|113.05|112.55|99.3|95.8|100.15|104.85|93.2|88.15|89.7|87.65|91.75|90.5|90|93.2|94.05|93.65|96.6|94.55|96.5|96.35|97.65|102.6|103.8|105.65|104.9|103.4|101.5|100.95|99.7|98.05|100|102.05|107.15|111.9|113.85|119.25|120.1|121.9|116.9|110.6|102.15|99.7|95.1|97.3|96.35|101.95|101.2|107.05|107.65|110.5|111.05|106.55|111.8|108.45|113.75|115.4|117.25|122.55|119.8|118|114.75|119.55|120.05|116.3|117.3|117.85|118.7|117.2|119.2|120|119.1|119.5|117.75|121.75|120.4|125.55|121.65|121.8|127.6|126|120.75|121.9|121|126.2|125.25|122.5|127.5|123.95|127|125.1|126.1|131|127.8|133.65|141.35|129.65|127.5|130.45|128.45|139.55|139.7|137.3|135.55|132.3|127.7|126.25|121.6|123.8|127.55|126.05|130.65|132.1|129.2|132.6
00306|8911|/commodities/london-coffee|COMMO:||2274|2279|2242|2182|2320|2329|2424|2472|2455|2425|2385|2392|2313|2258|2305|2248|2301|2144|2107|2111|2161|2151|2215|2040|2115|2036|1867|1827|1741|1791|1963|1751|1713|1722|1712|1580|1596|1604|1574|1484|1460|1488|1465|1380|1364|1345|1328|1395|1379|1411|1351|1461|1344|1342|1344|1304|1313|1346|1292|1354|1363|1365|1340|1332|1402|1388|1406|1407|1317|1261|1273|1261|1294|1358|1450|1510|1532|1542|1471|1442|1400|1340|1337|1293|1210|1154|1137|1147|1175|1233|1173|1216|1166|1120|1156|1106|1155|1199|1190|1209|1250|1210|1209|1266|1247|1292|1267|1319|1322|1319|1287|1318|1347|1350|1397|1399|1385|1416|1374|1377|1295|1225|1219|1247|1290|1319|1300|1300|1275|1290|1280|1304|1302|1324|1339|1338|1391|1435|1456|1378|1360|1429|1475|1366|1313|1321|1279|1391|1394|1390|1420|1459|1501|1468|1511|1514|1511|1529|1534|1555|1533|1525|1510|1529|1493|1478|1447|1533|1590|1597|1617|1654|1684|1718|1715|1715|1665|1552|1565|1527|1536|1589|1630|1644|1673|1662|1648|1780|1767|1779|1756|1728|1709|1723|1745|1718|1742|1733|1808|1725|1727|1718|1733|1714|1741|1810|1828|1793|1799|1785|1789|1765|1756|1777|1789|1740|1726|1717|1742|1748|1756|1745|1848|1871|1909|1987|2020|2011|2016|1968|1967|2007|1993|2065|2153|2115|2137|2137|2120|2161|2154|2115|2147|2080|2101|2005|1983|2001|1946|1931|1980
00307|8869|/commodities/us-sugar-no11|COMMO:||18.3|18.22|18.16|18.3|18.84|18.5|18.15|18.94|19.15|18.95|19.76|18.84|19.56|19.99|20.01|19.99|19.28|19.15|19.77|20.34|20.03|19.24|19|18.81|19.63|20.04|19.58|19.99|18.59|17.86|18.22|17.7|17.24|18.35|16.98|16.42|17.5|17.73|17.51|16.66|17|17.35|17.02|16.95|16.67|15.48|14.74|15.13|15.76|16.2|16.5|16.55|17.89|16.54|16.46|15.93|15.94|16.5|15.55|15.65|14.93|14.36|14.43|14.4|14.82|15.3|14.96|14.97|14.24|14.66|14.47|14.28|13.55|13.05|12.8|11.91|11.99|12.65|12.83|13.1|12.59|12.67|11.51|11.69|11.71|12.2|11.46|12.04|11.77|12.11|10.97|11.11|10.52|10.33|10.8|9.58|10.37|10.55|10.46|11.01|10.77|11.6|12.5|14.25|15.54|15.06|14.95|14.54|14.34|14.5|14.09|13.37|13.54|13.54|13.45|13.21|12.97|12.78|12.73|12.56|12.48|12.35|12.34|12.44|12.71|11.51|11.1|11.08|11.05|11.2|11.45|11.6|11.89|11.97|12.04|11.61|12.3|12.38|12.71|12.12|12.75|12.49|12.13|11.73|11.61|11.73|11.95|12.3|12.72|12.74|12.72|12.53|12.59|12.6|12.21|12.62|13.37|13.14|12.72|12.64|12.47|13.08|12.75|11.95|12.39|12.34|12.65|12.83|12.95|12.51|12.69|12.81|13.44|13.84|13.85|13.1|12.71|11.17|10.85|11.09|11.05|10.64|10.31|10.22|10.55|10.93|10.95|11.18|10.93|11.53|12.21|12.09|12.05|12.32|12.5|12.5|11.7|11.22|11.56|11.29|11.67|12.12|12.34|12.33|12.56|12.65|12.86|13.4|13.62|13.5|13.73|13.66|13.45|13.31|14.1|14.99|15.08|14.6|13.76|14.05|15.02|15.45|15.3|14.99|14.38|14.7|14.02|14.42|14.09|14.1|13.98|14.53|14.09|13.86|14.03|13.42|13.3|14.19|14.5|14.38|14.27|14.1|13.67|13|13.45|14.31|13.82|15.2|16.28|15.53|15.41
00308|8891|/commodities/orange-juice|COMMO:||135.8|136.7|138.2|149.2|157.15|150|142.2|146|145.1|139.35|127.5|121.5|124|127.4|130.5|124|124.4|125.55|121.9|128.75|134.5|138.65|138|141.65|145.55|142.1|136.55|135.35|136.3|131.25|136.8|129.4|126.7|129.75|119|116|118.8|122.35|119.05|117.6|117|116.7|108.1|114|113.95|109.65|110.3|111.25|115.1|115.5|110.6|106.6|109.45|112.9|112.4|110.65|117.1|122.45|124.45|121.9|119|117.55|117.15|123.75|128.9|127.45|121.5|114.95|113.82|114.1|114.7|116|111.6|106|118.85|116.3|117.9|114.05|115.85|119.7|113.95|123.25|124.65|127.35|129.5|123.75|120.35|118.9|122.55|127.75|121.95|127.5|123|117.65|118|111.4|105.85|109.4|111.55|118.4|105|98.9|97|105.7|98|98.2|95|95.65|95.5|95.85|97.1|104|97.4|100.7|97.55|95.55|98.6|98.5|100.55|100.7|95|98.15|99.35|96.95|99.85|100.05|100.5|102.2|104.05|97.05|95.5|98.7|101.7|98.75|102.3|103.8|103.5|102.6|101.9|99.85|104.45|106.1|108.25|100.85|97.95|95.7|91|99.85|107|106.75|116.3|120.15|128.65|126.25|110.9|113.75|120.65|115.85|121.15|121.6|119.7|120|120.9|121.2|125|129|139.35|142.7|144|141.75|137.4|136.75|138.2|135.15|139.7|145|144.65|147.6|147.4|153.5|160.8|157.65|157.75|154.5|161.8|168.95|163.95|170|168.4|168|162.25|160.85|159.45|159.1|164.85|169.3|166.2|169.05|165|154|142.55|141.05|137.75|141.2|135.5|138.05|139.5|142.4|149|151|147.8|146.05|149.8|146.75|136.9|135.45|138.6|135.25|144.7|153.1|163.2|165.1|166.15|162.7|161.35|155|155.7|152|157.1|149.2|146|149.75|154.25|146.6|135.7|139.9|136|135.2|134.85|130.35|126.95|132.65|135.1|139.15|141.8|139|133.05|138.8|139.15|147.6|147.85
00309|8914|/commodities/live-cattle|COMMO:||143.3|141.88|141.97|139.12|137.43|137.78|136.9|139.78|137.22|134.5|136.85|137.65|138.25|133.82|131.78|131.7|129.28|125.33|125.75|125.65|120.92|122.7|122.38|121.97|125.67|123.6|124.3|123.1|123.2|122.33|121.75|120.1|119.42|121.8|123.1|120.95|118.8|116.7|112.95|117.25|115.33|116.35|116.88|117.97|121.03|123.78|120.9|120.28|118.6|119|118.97|119.9|115.55|117.42|116.45|115.2|115.97|112.92|114.35|115.3|112|109.9|108.75|108.25|110.2|108.55|110.35|109.4|108.67|103.17|107.05|110.3|108.65|107.2|106.67|105.9|104.1|104|105.47|107.7|102.8|103.1|102.5|103.08|100.22|100.25|94.5|94.03|95.38|94.53|99.2|98.38|98|95.65|87.72|87.83|94.88|91.1|83.83|100.5|101.65|91.08|102.75|108.33|118.03|121.5|121.25|121.4|123.9|126.03|127.35|125|123.65|122|122.5|120.2|120.97|119|119.1|119.45|119.53|112.58|110.4|109.7|107.58|105.12|100.5|98.3|94.6|98.97|105.4|100.6|105.05|107.45|109.12|107.75|108.28|107.1|105|106.78|108.92|107.5|108.95|111.97|111.75|112.08|112.72|124.55|128.53|127|126.1|125.7|128.78|129.25|129.5|129.8|128.68|126.97|127.25|125.85|125.92|125.9|125|121.8|124.5|120.58|119.2|118|117.67|117.33|115.55|114.25|117.28|114.3|112.85|112.17|113.7|113.7|112.65|113.8|110.35|108.67|106.08|109.5|107.75|111.1|108.72|109.35|105.25|106.85|107.17|107.5|108.6|110.62|105|104.65|103.4|106.85|106.05|124.67|119.83|117.72|112.97|113.78|116.22|121.75|123.3|122.35|127.78|130.53|126.53|126.3|126.03|122.85|117.45|119|122.25|120.08|119.53|115.45|117|118.67|118.5|120|127.25|119|110.75|112.78|111.42|109.1|109.97|107.92|107.5|105.08|106.5|106.15|109.65|115.28|112.9|114.5|117.75|114.72|116.3|119|121.7|131.35|131.1|122.58|123.7|125.65|126.95
00310|8913|/commodities/lean-hogs|COMMO:||109.25|91.15|87.53|87.92|85.2|80.92|79.78|81.53|84.28|80.28|72.6|73.55|73.45|74|75.83|77.2|76.7|73.75|77.6|89.775|92.45|88.8|85.28|82.67|89.97|91.42|88.65|87.25|109|106.5|107.45|105.25|111.47|108.65|102.53|109.2|122.7|119.8|116.15|113.47|108.67|111.75|110.6|109|102.67|103.85|102.1|100.8|94.58|90.88|86.5|87.45|84.58|85.9|71.47|70.2|70.3|67.78|68.5|71.42|67.2|65.2|64.7|65.35|66.25|64.75|64.97|65.8|65.72|66.67|69.72|78.22|74.33|72.28|66.1|68.33|59.38|53.38|54.5|52.83|51.85|51.27|54.25|52.83|46.08|45|45.27|47.88|51.25|47|55.27|59.3|58.5|67.1|65.88|54.3|38.5|41.9|40.23|58.1|64|52.3|62.92|62.55|65|64.47|57|57.88|66.28|67.58|66.97|68.95|71.25|70.67|69.53|60.8|61.73|61.3|63|64|63.77|64.67|67.5|62.83|61.92|64.5|60.92|66.03|63|64|60.88|62.33|79.2|75|85.72|84.3|71|72.12|72.83|75.65|81.05|78.67|81.97|85.8|92.1|83.53|84.42|86.5|90.9|90.12|79.03|76.42|79.85|69.62|60.75|57.38|54.85|58.88|55|56.4|58.52|61.73|62.65|61.95|60.85|61.9|64.33|54.35|58.65|59.48|60.25|55.7|57.95|58.5|52.2|55.25|68.9|62.8|60.77|56.33|56.4|51.65|51.77|59.15|55.12|58.45|63.98|66.5|79.92|81.88|83.08|79.2|82.05|80.3|77.55|74.6|75.2|65.45|66.78|65.95|69.42|69.2|52.25|56.5|58.83|65.25|67.5|67.92|71.15|68.47|73.3|75.45|72.65|72.28|72.08|71.67|72|70.25|68.85|63.9|65.42|63.67|60.83|62.58|65.08|64.45|64.9|62.5|59.33|55.85|55.6|60.38|61.83|62.08|62.77|65.5|84.55|83.62|81.03|80.72|92.55|91.92|91.05|85.67|82.97|82.3|81.1|81.65|79.08|78.05|69.25
00311|961618|/commodities/feed-cattle|COMMO:||165.125|166.15|165.45|159.875|159.725|162|162|166.6|163.25|159.9|164.9|164|167.5|160.775|156.2|158.5|156.575|156|157.575|159.225|153|154.5|154.175|152.9|158.975|164.55|158.3|158.2|160.225|158.825|160.45|155.35|158.975|158.175|159.625|156.075|153.175|148.5|149.1|136.4|137.5|132.975|132.05|134|139.65|145.65|144|144.95|134.8|136.3|134.225|138.5|138.6|140.825|138.325|138.125|136.875|133.875|135.85|138.55|140.825|139.75|139.7|139.25|139.4|135.375|137.3|138.3|137.825|133.1|137.95|138.675|140.5|139.5|140.8|140.825|137.875|139.325|142.15|144.2|142.825|144.525|143.7|142.475|136.15|135.8|132.725|131.15|130.475|134.075|134.4|129.775|126.175|128.025|118.7|120.25|119.95|115.15|105.075|119.625|123.725|108.5|126.2|132.9|137.9|139.1|134.925|136.35|142|145.15|147.25|143.725|145.5|143.3|146|141|142.1|139.875|146.2|147.15|149.05|145.7|143.75|144.425|142.25|144.3|140.95|136.3|133.125|133.125|138.5|136.5|134.4|139.275|143.725|140.1|141.5|138.5|137.5|133.375|134.45|137.55|134.5|144.15|134.525|136.875|135.65|144.4|151.2|145.425|145.975|145.325|142.525|141.325|143.2|141.475|143.05|142.575|144.125|142.525|143.075|141|145.9|144.6|149.425|147.2|146.925|144.75|145.9|149.325|146.85|149.1|152.825|155.275|155.3|154.7|157.4|158.4|156.4|157.3|153|149.45|149.1|150.5|149.525|152.85|152.125|153.725|151.175|152.225|151.225|147.575|147.625|147.8|146.225|145|132.775|137.375|140.175|142.8|139.25|139.9|136|132.675|135.5|140.1|143.1|143.675|145.475|150.225|146|150.8|148.05|148.2|144.7|146.2|146.85|141.625|148.5|145.35|150.025|153.325|151|158.175|160.875|158.45|152.025|154.175|154.1|152.3|151.675|150.325|148.2|142.725|142|140.25|141.825|149.5|146.075|149.6|153.525|144.6|147.95|144.8|148.325|154.525|159.25|146.75|143.45|145.175|143.775
00312|959198|/commodities/lumber|COMMO:||1265|1207.9|1114.9|1049.9|1098.7|1279.7|1196.8|1131|1076.4|1063|1103.5|902.8|773|800.5|531.1|595.6|595.2|668|760.1|725|622|647.9|623|514.9|545|486.6|485|497.9|544.7|623.1|658.2|525|701.5|751|771.7|897.1|1006.5|1228.4|1315|1507.1|1376.3|1666.8|1520.6|1385.8|1291.7|1120.7|1013.2|947.5|900|1002.6|991|1000|982|979|950|887|828|657|865|873.1|897.1|829.4|800|680|627.5|635|574.8|565|498.5|510|536|550|600|611.1|549.6|953.5|871|917.5|839.1|724|650|595|555.1|553|544.1|449.6|425.1|418|351.1|368.8|362.3|371.5|349.8|344.1|331.7|318.3|333|326.1|282|305.5|321.4|325|391.4|402.9|449|448.4|440.2|434.3|420|429.6|394.7|405|408|414.5|405|405.4|410|409.9|403|376.3|404.5|404.7|387.1|368.9|365.7|373.5|384.9|378.1|358.2|375|356.5|359.2|345.1|362.4|331|354|360|380.5|383.4|407|387.6|314|302.7|323.9|324.6|350.5|338.6|347.4|327|347|351.8|359|367.3|395|391.5|376.4|391.9|400.7|415|422.1|383.1|355|327|326.2|333.1|336.8|326.1|331.6|337.2|365|366.4|331.5|342|312.2|322|324.1|352.5|343.1|343.5|371|446.5|435.5|439.9|486.1|421.5|425.5|453.3|485.9|519|562.2|577.4|555|560.2|584|589.8|614.3|612.9|610.5|603|571.4|547.2|530.1|533.3|518|488.2|484.5|507.8|514.1|530.5|514.1|482.8|479.7|489.9|480|469.5|460.1|449|453|435|429.7|437.4|421.1|438.5|470.9|448.6|447|424.1|426.4|414|402.2|392|377.3|393.5|389.8|374.2|368|365.5|369.8|378|388.8|382.4|368.2|365.6|362|363.2|364.2|351.2|356|362.3|379.3|383
00313|959199|/commodities/oats|COMMO:||699.75|743.25|734.25|675|621.75|610|668.5|689.25|634.75|699.5|720|733|760|763.35|714.75|715|731|667|668|649.75|591.25|574.75|542|502|500|523.25|503.25|494.25|464.25|442.75|462|437.25|432.75|396.25|377.75|369.5|384.5|395.25|379.25|358.5|368.5|403.75|406.25|399|381|371.75|372|375.25|366.5|376.75|390|374.5|349|350|349.5|351.25|346.25|365.75|352.75|361|336.5|337.75|335.75|348.75|297.25|298|296.25|299.5|297.5|304.5|294|294.75|285.25|282.5|284|273.5|291.25|276|272.25|266.75|272.5|277|286|281.25|345|340|329|306|316.75|330|324|323.75|313|305|315|300.5|289.25|274.75|274|265.75|265.25|267.25|268.5|263.25|294.25|296.5|303|302.75|303.75|311.25|308.5|290|288.25|292|300.25|315|326.5|311.5|308.5|303.5|304.5|302.25|294.25|289.5|287.5|271.5|277.25|281|290.25|259|268|281.5|274|270|256.75|275.5|282|281|289.25|279.25|303.25|296|317|310.25|293|270|298|310|290.25|285.75|288|273|280|277|273.75|256.5|273|277.25|284.75|291|291|298|294.75|279.5|275|276.5|287.5|276.75|287.75|286.25|299.25|284.25|288.25|292|295|287.5|285.75|266.25|253.25|241|247.5|239.5|259|260|256.75|249|233.5|232.75|237|258|248|243|234.5|244.5|245.5|249.25|243|236|226.75|225|232.75|233.5|236.75|226.5|227.5|242|262|263.25|261.5|267|268|266.5|265.25|258.5|249.25|249|240.75|241.75|252.5|236.25|240|249.5|256.25|273|262.5|264.5|268.5|267|251.5|252|247.5|236.5|238|233.75|246|254|260.25|283.75|290.25|293|282|305|290|253|267.5|255.25|247|244.25|243|241|251
00314|8848|/commodities/carbon-emissions|COMMO:||89.07|93.88|96.49|89.5|84.14|82.7|87|80.65|75.87|72.91|84.39|78.23|73.66|69.91|63.55|59.86|59|58.8|58.75|58.17|62.98|64.1|59.11|61|61.41|60.12|54.14|55.25|56.9|53.15|50.98|52.73|54.15|57.59|55.3|51.78|52.9|49.39|51.63|51.69|56.65|50.9|48.95|47.15|44.38|43.56|42.65|41.59|41.8|42.85|39.2|37.44|37.4|40.19|39.2|32.95|34.5|31.62|35.16|32.7|32.5|30.41|30.52|29.92|29.04|27.23|26.81|26.51|24.07|22.91|24.86|25.39|26.7|26.34|27.55|30.28|27.45|29.79|27.58|25.58|25.67|27.07|25.61|26.94|30.17|28.43|26.4|24.28|21.74|22.85|21.26|21.4|19.39|18.89|18.99|20.45|19.72|20.49|20.6|16.06|15.33|21.46|22.8|23.58|24.54|25.03|23.22|23.15|24.17|25.2|24.1|24.23|26.04|26.75|24.09|24.93|25.23|24.31|23.99|24.15|24.99|24.71|24.71|24.65|23.89|23.93|25.27|26.75|25.25|25.8|25.05|26.73|26.42|28.41|28.93|28.59|29.28|26.72|26.33|25.59|24.85|25.17|23.93|25.38|24.93|25.3|24.79|26.29|27.2|26.95|24.13|21.75|20.56|22.19|22.76|21.97|18.61|20.28|21.92|21.46|22.77|23.47|22.4|22.11|24.55|24.45|23.34|20.2|20.59|20.21|19.54|20.12|17.56|15.8|19.09|19.32|22.27|21.45|22.79|20.82|23.23|21.09|20.8|18.11|17.89|17.74|17.12|17.15|16.15|15.7|14.97|15.15|14.51|15.85|15.25|15.82|15.34|14.53|13.01|13.5|12.85|13.9|12.94|13.25|12.59|11.13|11.12|10.1|9.81|9.62|9.17|8.9|9.05|8.76|7.8|7.76|8.05|8.1|7.2|7.21|7.75|7.8|7.49|7.44|7.99|7.29|7.64|7.36|7|7.1|6.75|7|7.18|5.92|6.15|5.92|5.38|5.38|5.26|5.11|5.46|5.48|5.1|4.93|4.97|5.11|5.25|5.23|4.85|4.47|4.61
00315|169|/indices/us-30|INDICES:US||33870.4688|34679.1094|35108.3789|34691.1719|34070.6094|35661.7617|36175.2109|36321.5898|35954.4805|35222.1211|35958.9297|34633.4297|35017.7109|35631.4102|36128.8281|36416.4609|35833.6484|35692.6211|35221.0195|34723.7891|34312.9609|34739.2695|34459.7188|34665.5|35373.2383|35471.8008|35160.9688|35490.8281|35229.6719|34968.5586|35055.8594|34528.4805|34836.75|34790.1602|34428.1016|33312.0703|34472.5195|34766.1992|34584.1914|34253.8711|34375.2891|34785.2695|33904.8906|34044.2305|34182.3789|33775.0586|33222.3789|33087.5508|32601.8203|32798.8398|31512.1504|31065.9004|31381.1191|31472.0801|31191.1992|30054.7305|30989.8496|30887.4199|31015.3691|30627.4707|30283.2305|30159|30123.9102|30233.0293|29854.5098|29332.8203|29672.3594|29467.9004|26691.2793|28185.8203|28633.5508|28671.1191|27825.4199|27362.1406|27484.7109|27718.7402|27925.2305|28643.6602|28077.5801|27970.0508|27488.2109|26542.3203|26447.6699|26660.2891|26225.0703|25996.0801|25152.4492|25865.0801|25270.3906|27232.9297|25342.9902|24781.8398|24059.9805|24256.4492|23581.5508|23866.1504|24095.0996|23698.9297|21693.6309|21678.2207|19028.3594|20917.5293|24992.3594|25590.5098|28402.9297|29282.7793|28995.6602|28319.6504|28542.4902|29269.0508|28869.0098|28465.5|28654.7598|28491.7793|28191.6699|27987.0508|28109.7402|27917.7695|27993.2207|27580.6602|27402.0605|27040.3301|26852.6699|26766.4297|26502.3301|26852.3301|26851.4492|27146.0605|26866.2305|26198.2598|25826.0508|26020.0605|26169.9102|26259.2305|27192.2402|27174.1797|27364.6895|26835.6406|26805.8594|26727.6094|26108.5293|26090.2207|24830.1602|25616.5508|25655.3105|25568.0605|26160.6191|26559.8691|26510.7695|26407.7598|26312.6699|26075.0996|25490.7207|25801.8809|25208|26122.1895|26126.1504|25849.8496|25142.8105|25062.1191|24596.9805|24607.7598|23880.5293|23474.2598|23153.9395|22317.2793|23986.8301|24360.9492|25779.5703|24364.1309|25392.6094|25959.3301|25261.4707|24818.9805|25492.1406|25332.4609|26399.4492|26598.3594|26705.25|26151.6602|25991.9102|25916.0703|25882.7109|25727.6992|25327.1895|25437.4297|25439.3203|25036.9004|25025.5801|24519.1992|24161.5293|24463.7305|24944.2793|25336.6699|24727.5508|24606.5898|24883.0605|24879.3691|24317.6602|24410.4102|24488.0703|24483.1504|24037.5195|24076.5996|23825.7402|24893.6895|25372.4395|24471.3105|25403.3496|25124.9102|24337.7598|25337.8691|26584.2793|26025.3203|25987.6191|25308.4004|24809.3496|24715.8398|24739.5605|24338.1094|24424.1094|23552.8594|23370.7109|23367.4707|23533.9609|23405.75|23348.9492|22892.9199|22779.7305|22423.4707|22320.4707|22297.9199|21927.7891|21912.3691|21832.5|21671.3594|21945.6406|22100.1992|21863.3906|21577.7793|21633.9707|21381.2305|21392.3008|21434.6797|21444.75|21259.9492|21195.0293|21045.4902|20867.7695|20923.6309|20991.2598
00316|20|/indices/nq-100|INDICES:US||13892.8066|14233.4023|14715.3867|14504.4082|14168.9316|15381.6973|15384.7324|16396.5332|16361.7207|15571.8594|16318.7168|15746.043|16263.3027|16645.6387|16227.4063|16353.7197|15879.7842|15416.2695|15094.166|14766.2461|14715.1543|15205.7852|15072.0098|15543.3662|15662.2998|15460.9297|15140.1396|15090.1475|15136.6318|15047.3643|15089.709|14517.96|14878.71|14755.1504|14401.6299|14055.0352|14002.1436|13744.1543|13764.2666|13504.3916|13329.8652|13647.7256|13923.0361|13954.9434|13970.8291|13792.7373|13434.0361|12950.5117|12943.1416|12936.126|12629.5576|13106.0215|13414.0381|13841.0322|13672.3281|13067.6484|13515.6338|12921.6104|12961.5039|12950.2178|12813.9688|12575.5967|12427.8643|12523.5674|12278.7793|11959.8896|11925.3633|12194.7109|11152.4766|11584.1729|11913.0078|11900.1182|11345.2363|11332.3174|10768.0068|11250.8018|11143.9141|12017.4619|11703.3379|11231.9678|11153.5117|11018.0166|10547.1074|10672.96|10951.542|10487.6963|9850.5449|10009.002|9517.1406|9805.6885|9526.4297|9570.5283|9281.3555|9155.21|8683.9414|8865.5781|8742.5391|8209.6826|7819.0591|7678.833|6952.7139|7502.2622|7912.1431|8569.9072|9055.2998|9567.2754|9373.1963|9033.5176|8913.1641|9145.6406|9007.9385|8713.8887|8766.3926|8703.0596|8544.2646|8388.7451|8409.8672|8309.5459|8303.2197|8212.373|8218.9277|8071.3921|7911.583|7834.7451|7725.6841|7705.9702|7815.2329|7833.7329|7876.4038|7634.0308|7540.688|7715.4121|7597.1938|7510.02|8010.0518|7862.3789|7961.0708|7790.4609|7816.561|7737.0098|7500.2798|7472.6001|7110.3398|7321.27|7391.73|7385.5498|7662.9199|7825.6401|7658.3701|7630.6001|7565.0601|7450.8101|7299.9302|7311.6299|7050.0498|7193.8799|7144.3398|7033.3701|6941.2598|6876.5601|6691.8398|6736.6499|6536.3701|6434.5498|6354.8501|5994.0801|6570.9902|6603.3599|7106.8398|6616.79|6832.25|6990.3701|6946.1499|6954.6899|7146.0298|7129.3101|7356.54|7673|7477.4502|7522.5898|7466.7598|7629.3398|7527.3701|7393.5698|7420.1802|7390.8101|7292.7202|7335.4199|7381.0298|7251.1802|6979.54|7131.0498|7201.1802|7149.6499|7099.5|6928.4902|6920.3198|6977.3501|6803.4502|6669.4399|6699.1602|6675.9199|6488.48|6528.23|6644.3999|6945.9702|7122.4702|6777.6299|6933.8198|6742.1499|6477.04|6687.4702|7000.6802|6829.5498|6807.8501|6651.6802|6431.5898|6427.3198|6504.8901|6351.2402|6380.6802|6409.52|6319.5698|6286.0098|6292.1499|6209.7998|6122.2402|6108.6602|6071.96|5988.96|5904.0601|5997.5098|5962.3501|5966.6401|5839.27|5791.04|5878.6401|5909.4502|5928.6899|5920.9302|5845.8198|5662.71|5680.3599|5832.3101|5729.54|5677.1602|5881.2202|5785.3799|5662.9502|5687.9702|5649.1802
00317|14958|/indices/nasdaq-composite|INDICES:US||13424.3594|13768.9668|14118.7871|13812.1943|13481.4961|14681.833|14751.7783|15732.4971|15696.8291|14932.999|15621.2676|15117.6289|15719.4229|16120.9229|15894.8193|15995.7178|15541.2617|15142.9189|14839.7422|14540.0771|14493.124|14954.1748|14758.1357|15211.4268|15375.9824|15165.9443|14776.9805|14771.5303|14855.7549|14758.6035|14821.0303|14236|14743.9004|14661.5|14417.8105|14047.4219|14083.4668|13802.8203|13829.0547|13557.2119|13368.8018|13687.5947|14031.7734|14052.3828|13984.583|13854.4365|13594.8994|13103.9707|13278.7822|13323.4717|12904.2637|13406.1621|13714.2021|14152.2148|13937.0596|13226.1777|13681.2109|13132.7275|13048.7764|12958.5225|12914.6406|12596.1436|12447.4395|12460.9961|12224.25|11916.7598|11847.1104|12046.6602|11010.4502|11440.6396|11732.3398|11732.3301|11169.0996|11084.3799|10610.1396|11010.1396|10900.6904|11718.8096|11449.25|11083.25|11033.7305|10848.6396|10421.7002|10526.0195|10729.9199|10360.3799|9771.7197|9945.4902|9426.9004|9823.4404|9471.4199|9501.21|9177.1504|9054.9102|8555.3203|8717.9805|8553.3799|8127.6899|7660.1699|7583.46|6847.2798|7392.73|7957.9302|8667.1396|9188.4404|9679.04|9493.6299|9190.7197|9092.46|9361.0703|9213.7197|8943.5|9004.4502|8950.2002|8791.3096|8650.8604|8672.8398|8559.6504|8529.1602|8431.2598|8445.5|8285.7695|8137.4199|8044.3501|7956.4102|7964.0898|8106.4902|8121.6401|8130.9102|7906.4399|7829.5801|8006.1802|7907.4902|7823.3301|8325.0996|8171.9902|8263.1797|8112.9102|8145.8501|8040.5801|7819.4302|7798.8701|7441.2202|7655.6602|7714.0601|7720.0698|7981.8501|8147.6499|7969.3701|7987.1602|7924.8901|7800.2402|7618.98|7696.3799|7442.5601|7636.6201|7585.2998|7450.75|7327.3701|7266.2798|7075.0098|7109.5698|6908.0298|6757.5298|6649.52|6278.4902|6886.46|6959.6299|7486.1299|7026.5|7217.2402|7364.0498|7344.0801|7272.4199|7486.7402|7473.3301|7747.1001|8091.5|7939.3799|7992.21|7939.5698|8087.9502|7989.6401|7834.3701|7848|7809.54|7735.27|7806.9302|7831.7402|7731.7402|7451.8999|7631.1201|7692.96|7647.23|7570.0801|7398.5098|7406.3398|7429.4502|7241.8198|7133.9502|7173.9902|7153.8701|6971.4399|7016.1699|7125.2002|7419.2002|7581.04|7222.8901|7373.2998|7209.0298|6936.6802|7165.96|7484.4702|7338.04|7307.1899|7135.3799|6937.6499|6928.9199|6980.3999|6847.6401|6897.1401|6889.9102|6789.2798|6727.3901|6763.2998|6693.77|6641.5698|6622.5498|6597.3701|6506.0801|6403.1099|6460.1001|6411.1802|6414.8198|6286.0098|6216.3198|6306.1099|6361.0601|6394.6899|6387.8198|6320.3501|6156.0298|6173.29|6292.73|6196.8501|6153.5601|6305.4702|6204.1802|6098.25|6128.1099|6100.6602
00318|166|/indices/us-spx-500|INDICES:US||4329.23|4410.7002|4510.2002|4423.2998|4328.3999|4612.6001|4642.6001|4781|4740.0498|4562.27|4707.3999|4565.7002|4648.6802|4716|4696.29|4709.71|4616.4702|4556|4453.5698|4386.3501|4344.3501|4443.1001|4361.2998|4491.8999|4532.1899|4517.2002|4459.2998|4456.1001|4436.2002|4415.8999|4405.7998|4273.3999|4372.4102|4356.46|4284.8999|4173.3999|4248.3101|4229.3398|4216.52|4170.1602|4169.9199|4228.29|4191.98|4185.0298|4179.7998|4124.71|4034.4399|3969.3101|3916.48|3942.96|3844.3899|3842.51|3885.55|3939.6101|3892.5901|3731.1699|3851.6799|3781.8799|3803.1399|3764.6101|3723.03|3684.28|3675.27|3694.73|3634.1799|3566.8201|3600.1599|3583.04|3296.2|3441.4199|3493.6599|3500.02|3367.27|3333.8999|3285.5701|3363.5601|3371.8799|3509.73|3418.0901|3380.8601|3356.04|3288.26|3219.8401|3224.29|3205.0801|3155.29|3018.5901|3094.4199|2993.76|3199.9199|3038.78|3004.0801|2913.8601|2915.46|2815.01|2854.6499|2845.6201|2782.46|2578.28|2558.98|2290.71|2508.5901|2863.8899|2974.28|3257.6101|3369.04|3318.28|3235.6599|3247.1599|3321.03|3271.1299|3217.55|3240.0901|3226.05|3183.6299|3141.8601|3143.8501|3117.4399|3117.9099|3080.3301|3078.96|3032.1201|2996.48|2965.8101|2944.23|2967.0701|2983.5|2996.4099|2988.4299|2909.01|2866.7|2913.48|2907.0701|2898.0701|3024.47|2981.9299|3017.8|2979.77|2971.4099|2951.4199|2889.75|2885.8301|2751.53|2830.03|2841.9399|2840.1899|2908.8899|2940.5801|2898.78|2908.3201|2888.46|2848.6299|2796.01|2822.6101|2747.6101|2814.3701|2804.3501|2769.28|2712.3999|2706.49|2644.97|2657.8799|2580.3101|2535.6101|2498.9399|2400.5601|2590.75|2630.8601|2790.5|2649.97|2730.74|2773.9299|2726.3701|2682.6499|2773.9399|2763.8301|2877.53|2926.29|2921.8301|2903.8301|2881.3899|2896.96|2884.6899|2853.9299|2835.46|2840.29|2819|2799.1699|2801.4299|2768.51|2704.95|2742.9399|2765.79|2780.1799|2741.6699|2705.1101|2725.95|2733.3701|2669.3601|2675.05|2675.3999|2670.1001|2617.1799|2633.45|2619.3501|2741.3799|2790.54|2681.0601|2757.3701|2722.99|2636.75|2741.0601|2867.23|2809.1599|2798.96|2742.6699|2683.73|2679.0901|2685.9199|2652.1899|2657.1899|2602.6599|2579.49|2576.53|2587.47|2577.75|2578.0801|2555.5701|2551.3899|2521.2|2499.3899|2502.51|2474.52|2470.3501|2447.3501|2425.5|2454.96|2477.1399|2475.9399|2472.04|2459.5|2424.51|2431.3899|2443.3201|2442.55|2425.8799|2437.8301|2411.6699|2387.21|2393.98|2399.9399
00319|44336|/indices/volatility-s-p-500|INDICES:US||31.8|29.17|24.09|28.36|28.2|21.18|19.58|17.6|19.37|25.89|19.29|28.99|25.31|18.2|17.03|17.23|16.85|16.14|17.29|19.93|22.9|17.78|24.25|19.64|16.94|16.77|18.83|17.05|17.12|18.16|18.67|19.61|16.85|15.77|16.07|21.74|16.04|17.34|17.24|20.5|19.89|17.34|18.65|17.94|17.04|17.43|18.16|20.4|21.91|21.84|27.61|25.2|24.46|21.13|21.89|31.45|22.31|23.03|23.31|23.04|22.11|24.25|22.67|22.04|22.64|23.66|23.66|24.8|38.57|29.38|27.36|25.65|29.52|27.15|28.04|25.86|30.61|23.91|22.87|22.52|22.88|25.75|26.6|26.94|27.85|27.76|35.05|35.22|44.09|25.56|28.94|27.72|30.71|28.46|39.13|36.29|40.68|44.6|44.17|66.3|74.08|57.83|41.94|34.86|22.25|14.98|15.88|18.64|17.42|13.23|12.84|15.45|13.74|12.81|12.47|14.25|12.69|12.51|12.39|13.15|12.68|13.01|14.24|15.66|18.27|17.23|15.35|14.89|15.26|20.96|20.34|17.93|17.87|19.96|12.15|14.55|12.58|13.73|13.85|15.46|15.65|16.3|19.41|16.55|15.88|18.62|12.89|13.04|13.21|12.46|13.55|13.9|17.76|13.13|16.28|14.57|13.91|15.65|16.17|16.64|19.38|18.65|19.96|22.11|27.19|31.21|23.22|23.62|16.04|20.78|18.78|17.26|20.58|24.48|19.38|21.97|16.05|11.99|12.46|12.72|15.09|13.13|12.37|12.57|14.5|11.91|13.63|13.47|12.46|13.42|17.7|15.07|12.79|12.52|13.91|14.39|13.44|12.95|15.32|15.39|17.29|17.59|21.27|21.07|23.41|16.63|15.28|21.55|16.53|20.53|27.25|18.44|11.71|11.59|10.42|9.61|10.95|10.19|9.46|9.74|11.05|10.07|11.96|11.43|9.63|10.28|10.25|9.95|9.92|9.59|10.08|10.18|11.38|11.75|12.09|14.59|14.05|10.19|10.53|9.94|9.77|11.26|11.07|10.13|10.57|11.19|10.08|10.61|12.29|10.54|10.53
00320|19943|/indices/dj-composite-average|INDICES:US||11370.3799|11543.5|11695.2402|11564.7998|11482.3799|11950.5|12163.1602|12268.71|12085.5195|11830.6602|12097.6396|11719.8701|11838.3096|12026.5898|12173.4502|12262.9004|11942.4902|11891.2998|11635.3896|11401.1504|11221.0703|11360.7305|11293.4697|11424.7695|11657.2803|11689.8301|11589.0303|11703.0703|11543.6201|11457.3096|11525.8604|11371.7598|11477.7305|11503.54|11425.6797|11132.6201|11545.5996|11621.9297|11636.7197|11538.4199|11638.4297|11733.6201|11455.9902|11437.4697|11422.6299|11287.1299|11129.4805|11049.7305|10827.0898|10866.3203|10446.5|10283.4502|10392.1504|10413.1699|10297.4102|9898.71|10243.0703|10261.2998|10238.7402|10114.3799|10028.3701|9995.8496|10048.4102|10067.0498|9985.6797|9833.7598|9954.46|9836.4102|9060.29|9524.3496|9610.5996|9610.9697|9267.2998|9130.0898|9113.8496|9192.3203|9182.9502|9350.7998|9193.8799|9193.9102|9069.5|8728.4697|8637.7803|8709.54|8456.8203|8401.8701|8075.5601|8275.2402|8146.9399|8840.6396|8227.6299|8006.5801|7702.0698|7783.48|7614.79|7773.5601|7835.79|7792.96|7054.4502|7189.0898|6261.4302|6943.3501|8294.2598|8445.4805|9436.1201|1730|9560.9805|9394.6104|9471.0498|9649.2598|9456.4502|9327.9004|9407.2598|9382.3701|9266.4805|9191.5801|9244.4805|9196.75|9215.6299|9145.3398|9128.1104|9070.9404|8969.4502|8888.0996|8805.4004|8950.75|8932.8398|9020.0801|8885.7695|8696.3799|8555.9404|8638.2998|8680.29|8711.9697|8984.1699|8961.1396|9001.9902|8864.6104|8849.9805|8830.4805|8678.1104|8634.1904|8261.2197|8527.6699|8574.1201|8528.3604|8746.8701|8822.2197|8816.2998|8805.0801|8740.4102|8631.7998|8448.9102|8555.9697|8370.1602|8620.7803|8643.8896|8539.0303|8330.2197|8269.9404|8099.6201|8121.0498|7898.1899|7744.0098|7669.8701|7457.6699|7983.6401|8143.5298|8608.6602|8193.4805|8438.6904|8539.4404|8371.1797|8219.2402|8461.0195|8405.79|8780.79|8844.3701|8897.4102|8821.9404|8743.21|8702.6299|8702.0498|8675.8799|8534.5303|8565.1797|8527.9297|8395.96|8366.9404|8258.6201|8118.8198|8247.2998|8368.3604|8403.4004|8314.6699|8286.7598|8285.6396|8312.1602|8150.79|8217.6299|8210.2695|8167.54|8030.4702|8086.2998|7976.25|8302.8799|8381.7197|8095.46|8382.8301|8285.1602|8037.4902|8369.4502|8736.0801|8654.6104|8661.5596|8456.0996|8337.5303|8320.1504|8325.5703|8246.9102|8257.0195|7927.1299|7861.5601|7860.3599|7943.1299|7947.9102|7954.9302|7831.8599|7791.48|7716.8501|7653.3198|7649.8701|7549.4502|7519.7002|7472.77|7417.23|7486.75|7528.52|7459.0898|7456.23|7487.9399|7426.1401|7421.52|7417.48|7442.7202|7362.3501|7362.7002|7276.5098|7156.5098|7188.0601|7243.3799
00321|19941|/indices/dj-transportation-average|INDICES:US||14957.4004|15022.7002|15226.9102|15033.3799|15167.0703|15848.9902|16243.5303|16505|16163.54|15734.1299|16391.8691|15995.4697|16250.3496|16534.4609|16801.6309|16889.9492|15924.7002|15774.9297|15192.4697|14632.8701|14252.8604|14363.4102|14221.5|14404.21|14753.8398|14912.6201|14574.25|14908.0303|14486.7695|14473.4404|14754.4805|14435.8896|14816.3604|15041.2598|14986.3701|14656.4297|15328.8496|15501.3096|15761.4297|15515.8496|15906.5195|15943.54|15375.7695|15167.9102|14920.5898|14915.4102|14787.3301|14583.0996|14187.7197|14200.6104|13656.5703|13432.0996|13281.5996|13208.1699|12793.9199|12112.8604|12848.29|12984.5801|12857.54|12513.8203|12564.1699|12487.46|12713.8496|12737.9004|12565.71|12306.6201|12208.21|11998.9297|11182.1504|11811.6602|11843.7002|11888.1904|11377.7197|11346.3799|11310.2803|11384.5596|11165.1201|11313.0195|10999|10968.5703|10640.5498|10035.5801|9724.0801|9865.9102|9369.3496|9338.1104|8858.6797|9014.6504|8872.7305|9966.04|8962.5898|8686.3896|8015.5|8262.7002|8040.02|8193.5195|8133.1099|8259.6904|7569.1201|7675.8301|6816.6602|7574.1499|8803.0498|9437.4697|10698.1104|10846.3203|10843.1797|10611.4404|10848.0596|11226.2002|10978.7002|10789.1299|10941.8203|10925.9102|10824.71|10684.4297|10879.6396|10807.0898|10840.5|11008.0898|10810.9004|10888.5996|10571.9902|10247.5703|10000.9102|10382.2998|10423.5098|10699.9199|10339.4697|10050.8398|9824.0801|10061.0195|10165.2695|10304.9004|10756.0996|10624.6299|10635.3896|10457.4004|10533.2402|10357.4805|10297.3096|10194.5898|9739.3701|10124.2598|10427.7803|10427.6797|10859.9199|10871.5898|10969.6797|10901.3398|10725.46|10432.96|10048.3398|10313.46|10097.6602|10488.7402|10627.7998|10548.4004|10191.4199|10124.2998|9866.1797|9970.6699|9576.1904|9230.75|9139.7402|8840.0996|9496.9297|9928.2598|10924.6299|10420.2197|10566.29|10524.7695|10378.4004|10039.8604|10437.8398|10495.75|11183.29|11419.0098|11515.1201|11580.3604|11379.75|11307.1201|11308.1504|11233.8398|11099.4697|11102.0303|10989.04|10753.6299|10609.6904|10505.9297|10311.8799|10748.9697|11029.5195|10948.9502|10912.1299|10874.6104|10774.0498|10738.2002|10379.6104|10565.6797|10605|10457.1602|10176.21|10378.7002|10239.4004|10667.6699|10752.04|10295.7305|10614.2305|10473.8701|10176.0596|10636.0596|11111.0596|11316.2598|11389.7803|10929.71|10655.9697|10673.6904|10432.4199|10406.8896|10285.0703|9611.4297|9480.2197|9484.3604|9750.4297|9899.3701|10000.1201|9932.9902|9889.4404|9907.4102|9698.7803|9553.0703|9419.1904|9335.6797|9146.6904|9097.8701|9237.3896|9284.6299|9236.9404|9466.46|9699.3896|9677.7002|9601.4404|9409.6797|9427.96|9322.7598|9325.0801|9155.5898|8898.3203|9012.2305|9186.71
00322|19942|/indices/dj-utility-average|INDICES:US||915.04|925.67|941.94|937.28|943.93|950.76|967.67|980.47|957.31|945.26|935.47|915.77|909.56|914.22|910.07|918.49|915.7|920.33|895.66|884.01|872.22|891.39|901.75|932.92|944.7|932.91|951.23|938.83|927.06|908.12|903.99|913.7|893.56|886.65|889.44|887.04|912.52|901.87|899.2|910.25|906.37|910.43|919.66|918.52|924.69|892.25|879.11|873.15|847.17|846|814.88|798.64|845.15|856.29|872.44|853.76|856.76|862.47|850.02|864.69|847.35|852.2|859.07|854.37|871.93|875.15|919.82|899.78|865.28|888.92|884.96|875.97|835.22|812.5|794.46|804.28|803.46|801.13|810.88|825.52|845.81|828.71|825.44|825.95|791.47|788.93|754.56|771.58|779.59|826.31|805.4|775.52|762.72|757.93|761.94|799.12|817.94|820.91|732.69|770.11|640.13|727.21|896.54|843.09|943.92|1730|933.38|940.02|931.04|908.93|873.84|867.83|873.67|878.94|858.76|855.52|848.93|851.33|849.9|835.13|867.23|864.75|865.7|867.96|879.02|877.55|863.1|847.88|845.69|845.46|833.98|831.18|826.36|818.13|816.95|821.53|822.7|823.58|809.91|827.83|816.25|806.12|786.9|805.58|791.65|775.8|783.03|781.16|771.67|784.24|779.27|778.73|784.54|779.73|765.35|761.34|757.45|738.22|739.48|722.79|708.33|706.38|708.35|708.02|712.4|722.07|757.51|753.78|737.9|719.5|727.62|727.71|726.81|731.25|746.07|724.06|735.25|719.58|726.45|737.32|734.77|728.71|732.12|744.16|723.54|728.73|720.82|719.19|721.77|729.25|712.42|697.48|677.81|664.01|686.04|688.21|668.86|689.68|704.82|709.76|691.35|685.69|691.87|694.29|675.76|691.67|672.57|665.14|687.59|679.71|661.55|684.3|697.41|686.57|685.49|701.11|723.18|721.62|753.47|756.13|768.09|759.52|758.5|757.62|753.15|751.39|748.99|736.93|731.57|725.8|726.95|746.42|746.63|741.55|747.35|739.17|730.83|731.75|723.89|725.35|707.53|702.68|708.55|725.92|737.68|724.75|732.16|720.08|702.4|699.97|702.49
00323|27652|/indices/nyse-market-composite|INDICES:US||3728.54|3810.25|3673.8301|3586.8501|3498.9199|3653.6499|3552.5701|3427.23|3443.04|3278.3201|3378.8999|3325.1101|3393.99|3435.21|3512.72|3504.23|3411.5601|3463.3601|3486.45|3339.75|3265.0901|3152.8|3008.45|3029.3899|3087.3701|3031.3799|2871.23|3034.8301|2999.04|3017.46|2965.8899|2980.3201|3124.8799|3197.6001|3255.6799|3130.4199|3315.6201|3285.75|3221.78|3183.3701|3159.73|3105.48|2942.49|2813.3899|2811.5801|2785.1201|2774.3799|2759.5601|2752.1799|2848.1699|2702.95|2601.6599|2639.1299|2624.49|2529.8201|2416.1499|2500.3101|2509.52|2507.72|2360.8999|2332.1699|2336.1899|2372.1101|2334.6499|2292.6399|2200.79|2139.05|2072.23|1983.71|2036.51|2012.12|1997.03|1910.37|1931.01|2014.74|2018.04|2050.9399|2121.28|2096.8601|2169.6399|2154.1799|2057.1399|2067.6001|2041.1801|1984.77|2013.89|1911.76|1982.13|1921.9|2131.52|1923.6899|1958.02|1870.59|1903.4399|1862.23|1793.34|1701.08|1751.88|1552.08|1475.84|1422.59|1449.03|2149.77|2240.0801|2362.47|2400.4399|2396.9299|2431.4099|2498.5|2614.0601|2579.99|2580.3501|2532.03|2504.1299|2480.5901|2453.46|2436.3401|2432.1101|2461.7|2485.96|2476.46|2483.22|2444.7|2431.6101|2452.4199|2499.9199|2567.1699|2577.8701|2466.0701|2408.98|2377.5|2412.51|2437.72|2463.95|2540.27|2570.77|2602.8999|2563.98|2574.6699|2565.97|2497.27|2514.28|2451.48|2485.6299|2543.8101|2533.8899|2531.4299|2589.5801|2593.9099|2600.6101|2563.55|2556.4399|2512.52|2558.5801|2510.22|2520.5601|2534.1699|2510.3501|2468.3899|2508.3601|2447.53|2453.6599|2422.7|2374.24|2301.1499|2240.25|2342.78|2405.29|2515.6101|2468.4299|2525.1001|2567.1899|2559.22|2535.77|2651.8999|2654.1699|2700.1001|2734.1201|2697.0701|2626.27|2615.8501|2666.3999|2689.3101|2610.8301|2660.9199|2703.9199|2731.1899|2708.78|2722.97|2783.8201|2734.8899|2765.3301|2711.3301|2726.4299|2761.8301|2675.05|2751.1101|2713.8501|2654.5601|2623.8799|2579.79|2556.3|2495.48|2456.26|2448.99|2471.77|2500.0601|2440.3799|2513.6699|2525.8201|2509.9299|2579.27|2726.6001|2699.0801|2703.3601|2705.51|2668.8301|2617.3401|2564.21|2567.9099|2625.71|2597.78|2601.6001|2625.1299|2621.3899|2603.6001|2619.8201|2653.1899|2655.5801|2631.1201|2619.71|2602.25|2578.47|2585.6499|2523.8|2490.1299|2512.02|2547.8899|2555.4199|2607.8701|2572.05|2499.1599|2547.55|2589.5701|2624.29|2585.5701|2631.3999|2618.8701|2602.9399|2581.8999|2540.72
00324|27604|/indices/nyse-composite|INDICES:US||16392.3203|16664.9902|16701.5801|16397.8594|16397.3398|17219.0605|17166.2793|17164.1309|16963.4395|16668.6406|16856.6309|16347.8701|16624.8691|16973.9609|17297.6602|17242.3594|17016.4102|17122.2402|16871.7402|16517.2305|16323.7402|16539.1504|16460.3496|16563.4805|16909.7207|16844.75|16516.6797|16868.1094|16748.0801|16602.2891|16552.3809|16364.6602|16633.3008|16674.8008|16658.7891|16143.9502|16694.9297|16708.7402|16555.6602|16375|16415.3594|16590.4297|16219.3301|16206|16186.29|15956.3701|15752.2402|15682.54|15562.2598|15715.21|15251.8301|15010.4697|15362.6904|15370.2197|15069.5996|14397.2002|14951.8398|14894.1699|14966.8301|14524.7998|14382.5|14467.8203|14355.29|14417.3301|14198.5|13827|13761.3203|13218.6699|12429.2803|13199.8604|13169.3203|13252.6201|12749.79|12485.3799|12617.4502|12868.3096|12777.5498|13134.3896|12904.9502|12942.3096|12797.7803|12513.21|12481.0098|12413.1504|12159.75|12181.29|11683.0703|11963.2998|11565.8203|12734.54|11799.9199|11636.54|11282.8896|11244.25|10965.7695|11106.0303|11016.8799|11136.6104|10264.1299|10238.1299|9014.5801|10851.9805|11748.6104|12441.4297|13654|14047.9102|13904.0195|13655.8896|13746.6299|14126.1201|13980.4697|13856.7197|13951.2598|13906.8701|13781.6504|13570.54|13554.29|13471.5195|13488.4805|13347.2998|13321.1797|13183.9004|13019.25|12923.4805|12816.2402|12988.8896|13084.8096|13134|12975.0195|12720.1904|12430.7305|12687.8301|12688.7803|12839.5098|13235.4902|13111.9902|13234.7598|13210.8701|13049.71|13047.2402|12789.6797|12821.4902|12288.5098|12597.71|12615.6699|12617.2197|13037.8799|12992.7305|12900.4102|12979.2695|12927.7305|12775.8398|12526.4902|12732.2695|12429.8896|12728.96|12746.4102|12567.6797|12304.7998|12315.4902|12040.6602|12075.4004|11783.5098|11539.3496|11338.2402|10976.2305|11716.1396|11922.7197|12602.9004|12111.2002|12388.1104|12517.7305|12364.3799|12084.4902|12474.1504|12437.7402|12955.6904|13146.2998|13235.21|13059.2305|12952.0898|12976.0498|13043.4297|12930.1504|12836.6504|12939.7695|12936.7803|12788.5|12758.5195|12712.3301|12430.7002|12584.9502|12660.6699|12845.0801|12620.8301|12516.5498|12771.5703|12791.8896|12493.3496|12615.3496|12618.0703|12601.4004|12412.9404|12432.8896|12327.0596|12755.5498|12930.4297|12498.4502|12922.1602|12817.1396|12496.3496|12974.1904|13592.7998|13388.3203|13343.8203|13096.6504|12860.9297|12794.1299|12760.5303|12653.0996|12685.7803|12421.3096|12306.6602|12281.1904|12373.0703|12349.3604|12436.7598|12365.9902|12328.1904|12209.1602|12144.0703|12094.8301|11943.4697|11894.9297|11831.0195|11700.1104|11820.1797|11983.7197|11976.21|11918.5303|11894.6904|11744.2402|11801.4502|11761.4502|11801.8301|11749.3496|11700.46|11607|11574.8301|11547.4404|11607.2803
00325|40821|/indices/s-p-100|INDICES:US||1988.54|2026.99|2084.3201|2054.96|2002.65|2131.26|2144.9399|2202.3799|2187.1899|2117.54|2181.1299|2099.1599|2138.8301|2179.96|2158.78|2170.9399|2124.22|2083.3401|2050.29|2015.0699|1998.63|2036.39|2024.39|2056.24|2083.71|2070.6499|2044.47|2047.17|2033.2|2017.1|2030.74|1977.61|2008.8|1995.9|1954.48|1908.1899|1930.34|1915.25|1910.17|1890.0601|1888.99|1915.83|1905.63|1900.53|1905.4301|1880.27|1829.71|1796.7|1773.66|1786.0699|1744.37|1747.7|1770.28|1805.3199|1792.97|1719.45|1771.4|1723.0699|1737.08|1724.98|1704.9|1685.53|1683.1801|1690.84|1663.9301|1631.38|1648.45|1654.75|1517.59|1587.12|1615.55|1617.24|1554.89|1545.4301|1515.65|1560.35|1564.5601|1642.76|1593.67|1561.37|1550.13|1514.7|1477.05|1485.45|1491.92|1452.4399|1387.97|1421.49|1375.41|1450.46|1386.09|1378.33|1341.39|1340.29|1296.26|1314.11|1309.8|1269.41|1186.39|1171.27|1060.3|1126.0699|1277.38|1335.29|1452.1801|1509.78|1492.96|1450.9301|1450.7|1486.03|1465.23|1437.77|1447.63|1437.67|1419.98|1400.3|1400.21|1388.11|1388.01|1373.83|1367.83|1345.35|1325.73|1313.9301|1303.61|1311.05|1318.3|1326.0601|1320.1|1284.6899|1265.1899|1285.54|1282.22|1279.48|1338.83|1317.67|1334.53|1315.62|1311.22|1304.4399|1275.79|1272.0699|1213.54|1252.35|1258.95|1254.83|1288.53|1304.67|1284.1899|1281.5|1273.3|1258.39|1236.24|1246.76|1212.89|1237.42|1230.49|1215.34|1192.26|1191.71|1167.22|1175.35|1142.23|1128.9301|1110.98|1063.21|1149.37|1166.5699|1240.01|1168.88|1210.98|1233.77|1212.24|1199.66|1238.83|1232.41|1279.24|1300.38|1293.77|1284.62|1275.62|1284.52|1276.8199|1263.96|1256.41|1257.5601|1243.99|1235.08|1236.0699|1217.46|1188.6801|1203.8|1213.9301|1222.25|1205.1801|1186.98|1196.14|1202.49|1172.38|1172.65|1172.89|1173.37|1149.5601|1153.54|1148.28|1205.8199|1230.41|1184.74|1220|1204.73|1167.01|1213.9399|1271.1801|1244.51|1241.26|1215.08|1187.3199|1186.5601|1190.85|1171.21|1172.83|1147.4301|1135.48|1137.87|1142.91|1138.84|1136.39|1127.4399|1126.1801|1113.24|1105.15|1105.62|1093|1092.38|1081.83|1073.42|1087.83|1095.79|1090.96|1087.55|1083.2|1068.4399|1071.05|1077.61|1076.2|1069.27|1073.87|1063.45|1053.3101|1057.89|1061.58
00326|170|/indices/smallcap-2000|INDICES:US||2008.6838|2030.179|2002.3831|1968.0912|1986.4504|2160.3496|2179.0671|2246.7112|2242.478|2170.9688|2211.594|2160.1563|2248.8992|2343.666|2412.0376|2438.3616|2298.0823|2291.801|2265.0632|2232.998|2240.8462|2247.9639|2233.0986|2228.4888|2292.1667|2278.449|2169.1069|2222.0266|2247.4346|2228.0273|2210.1064|2159.7073|2279.6267|2305.9614|2335.3401|2238.6187|2337.4531|2286.9272|2270.3757|2223.0535|2222.8611|2271.0935|2268.6157|2275.345|2261.113|2244.3308|2280.801|2219.3083|2287.9333|2352.7913|2192.6482|2203.0293|2265.8733|2290.5684|2234.3528|2075.0122|2168.7195|2125.5146|2088.7964|1975.7755|2013.4902|1967.9327|1914.1467|1892.7191|1854.8708|1787.2382|1747.0199|1652.1071|1540.8555|1635.2188|1636.84|1642.4624|1541.1962|1477.4272|1533.9224|1499.3824|1534.3716|1577.5493|1559.9576|1579.484|1573.7542|1485.4921|1468.2275|1471.67|1427.3613|1435.9476|1383.043|1417.6707|1381.4141|1510.5876|1396.287|1361.1588|1290.8978|1320.3738|1254.8754|1243.4709|1220.6274|1240.91|1085.8783|1134.1385|1014.0842|1174.9685|1396.2448|1476.5947|1676.6462|1686.0284|1654.9202|1618.7968|1660.8229|1695.4501|1658.983|1650.6605|1669.8788|1673.9808|1647.196|1631.4655|1626.5614|1594.4937|1594.1064|1592.7543|1597.1029|1563.5016|1541.7322|1507.3317|1498.7075|1521.4918|1556.915|1574.7294|1507.5272|1494.0302|1461.5902|1496.6174|1512.7598|1532.3938|1578.9043|1549.7286|1570.7345|1574.2313|1574.6537|1550.0955|1523.2527|1516.6176|1465.8802|1514.9893|1530.2535|1571.5061|1611.6821|1591.9269|1565.2202|1585.1718|1581.3469|1542.8885|1505.8682|1553.6582|1522.7979|1590.1516|1591.6234|1568.5426|1506.8218|1501.969|1480.2827|1479.8235|1446.4994|1380.8357|1338.5211|1290.5374|1410.7721|1448.0088|1536.3275|1489.0973|1527.3293|1549.0112|1548.3373|1485.1996|1542.4225|1546.6775|1631.196|1697.8259|1711.6715|1721.6649|1714.8889|1740.798|1727.3346|1693.7892|1686.8071|1673.2532|1663.3866|1696.4158|1687.0616|1694.6589|1641.73|1684.76|1683.5127|1672.5033|1649.1978|1625.5725|1627.7668|1607.3853|1565.7247|1556.6675|1564.4221|1550.5641|1513.8962|1529.1443|1513.5404|1585.825|1597.2941|1531.9875|1550.0865|1542.3815|1479.1106|1544.9429|1607.8062|1598.136|1592.9088|1559.7953|1536.1161|1542.7401|1530.8119|1522.097|1539.2672|1519.1746|1492.9296|1474.4355|1495.0286|1507.484|1509.6708|1502.9679|1510.4097|1491.0531|1450.6345|1431.7479|1400.5582|1413.3043|1377.757|1357.7369|1375.1318|1412.4021|1429.4641|1435.824|1428.7805|1415.2782|1416.4695|1415.1196|1407.0681|1421.103|1405.135|1381.1709|1367.8789|1383.2719|1396.3956
00327|27|/indices/uk-100|INDICES:GB||7513.6201|7661.02|7516.3999|7466.0698|7494.1299|7542.9502|7485.2798|7384.54|7372.1001|7269.9199|7291.7798|7122.3198|7044.0298|7223.5698|7347.9102|7303.96|7237.5698|7204.5498|7234.0298|7095.5498|7027.0698|7051.48|6963.6401|7029.2002|7138.3501|7148.0098|7087.8999|7218.71|7122.9502|7032.2998|7027.5801|7008.0898|7121.8799|7123.27|7136.0698|7017.4702|7134.0601|7069.04|7022.6099|7018.0498|7043.6099|7129.71|6969.8101|6938.5601|7019.5298|6915.75|6737.2998|6740.5898|6708.71|6761.4702|6630.52|6483.4302|6624.02|6589.79|6489.3301|6407.46|6695.0698|6735.71|6873.2598|6460.52|6502.1099|6529.1802|6546.75|6550.23|6367.5801|6351.4502|6316.3901|5910.02|5577.27|5860.2798|5919.5801|6016.6499|5902.1201|5842.6699|6007.0498|6032.0898|5799.0801|5963.5698|5999.9902|6090.04|6032.1802|5897.7598|6123.8198|6290.2998|6095.4102|6157.2998|6159.2998|6292.6001|6105.1802|6484.2998|6076.6001|5993.2798|5799.77|5935.98|5763.0601|5752.23|5786.96|5842.6602|5415.5|5510.3301|5190.7798|5366.1099|6462.5498|6580.6099|7403.9199|7409.1299|7466.7002|7286.0098|7585.98|7674.5601|7587.8501|7622.3999|7644.8999|7582.48|7353.4399|7239.6602|7346.5298|7326.8101|7302.9399|7359.3799|7302.4199|7324.4702|7150.5698|7247.0801|7155.3799|7426.21|7344.9199|7367.46|7282.3398|7207.1802|7094.98|7117.1499|7253.8501|7407.0601|7549.0601|7508.7002|7505.9702|7553.1401|7425.6299|7407.5|7345.7798|7331.9399|7161.71|7277.73|7348.6201|7203.29|7380.6401|7428.1899|7459.8799|7437.0601|7446.8701|7279.1899|7207.5898|7228.2798|7104.3101|7106.73|7178.6001|7236.6802|7071.1802|7020.2202|6809.2202|6968.3301|6918.1802|6837.4199|6733.9702|6721.1699|6845.1699|6778.1099|6980.2402|6952.8599|7013.8799|7105.3398|7094.1201|6939.5601|7049.7998|6995.9102|7318.54|7510.2002|7490.23|7304.04|7277.7002|7432.4199|7577.4902|7558.5898|7667.0098|7659.1001|7701.3101|7678.79|7661.8701|7617.7002|7636.9302|7682.27|7633.9102|7681.0698|7701.77|7730.2798|7778.79|7724.5498|7567.1401|7502.21|7368.1699|7264.5601|7183.6401|7056.6099|6921.9399|7164.1401|7224.5098|7069.8999|7244.4102|7294.7002|7092.4302|7443.4302|7665.54|7730.79|7778.6401|7724.2202|7687.77|7592.6602|7490.5698|7393.96|7300.4902|7409.6401|7380.6802|7432.9902|7560.3501|7505.0298|7523.23|7535.4399|7522.8701|7372.7598|7310.6401|7215.4702|7377.6001|7438.5|7401.46|7323.98|7309.96|7511.71|7368.3701|7452.9102|7378.3901|7350.9199|7312.7202|7424.1299|7463.54|7527.3301|7547.6299|7547.6299|7470.71|7435.3901|7297.4302
00328|11763|/indices/uk-250|INDICES:GB||21362.5996|22048.7109|21712.0391|21643.3008|22263.2402|22743.3496|23353.25|23480.8105|23270.4297|22780.3809|22927.7109|22646.0801|22537.8906|23492.4902|23557.5195|23596.7891|23106.6094|22931.6602|22984.2402|22536.1699|22975.7695|23608.7891|23658.9395|23733.5605|24194.6094|24059.7207|23750.8906|23788.4492|23456.1602|22948.8301|22883.3906|22467|22909.3203|22746.9902|22646.0098|22324.1895|22734.1309|22832.7305|22683.9492|22399.4199|22336.0996|22775.2793|22497.3691|22372.2598|22522.1797|22251.2598|21732.6699|21486.7305|21420.3105|21506.4707|20961.3105|20910.3691|21035.9609|21037.4707|21066.8691|20228.5801|20596.9102|20615.5898|21064.2402|20488.3008|20546.6797|20116.2891|19622.1504|20182.6895|19462.7109|19506.9609|19270|17917.8301|17214.3809|18109.5703|17822.9102|18074.4199|17395.8105|17044.1191|17569.6797|17555.8691|17354.2793|17788.3301|17577.6797|17735.6191|17622.9297|16932.6504|17264.8398|17347.9297|17179.9707|17302.0293|17113.2109|17687.2598|17077.3398|18229.3203|17042.9609|16398.8594|15660.7695|16247.9404|16148.3398|15687.4297|15859.29|16407.9199|14099.21|14769.7998|13592.6396|15562|18746.5098|19330.9199|21780.1992|21790.0801|21499.2891|21143.4902|21763.9395|21886.0801|21566.6699|21988.1895|22058.9902|21674.3008|21507.7891|20933.0293|20812.5996|20485.8105|20404.4004|20357.6309|20158.7695|20103.5098|20228.5293|20041.7109|19480.3691|19970.9492|20169.4004|20195.75|19705.5195|19393.6309|19236.1309|18821.8496|19092.1504|19253.1699|19857.9395|19621.6602|19551.8301|19655.2695|19462.0996|19324.5996|19118.3398|19232.3906|18970.25|19127.2598|19498.6094|19366.8008|19705.1699|19856.8691|19835.9297|19711.7109|19538.3008|19117.4902|18998.4609|19491.0293|19047.6699|19399.6504|19269.5898|18987.2305|18652.8809|18811.3691|18643.5801|18764.4707|18542.3105|17795.8809|17465.0508|17442.9805|17666.9102|17844.1094|18480.8301|18533.0098|18589.0898|19106.6094|19325.7305|18352.9004|18795.75|18973.4492|19918.0293|20307.0391|20590.3594|20375.8691|20209.6094|20689|20691.4102|20444.3594|20667.4492|20635.3301|20868.9395|20925.6797|20813.1191|20618.3398|20830.9707|21009.8906|21005.5195|21160.5391|20984.9199|21110.5293|20989.7695|20785.5605|20421.8809|20271.6309|20220.7695|19838.5391|19530.1699|19460.4707|19319.4805|19804.9004|20085.0703|19386.5391|19801.0508|19733.6406|19217.4902|19962.4609|20615.5801|20653.3203|20859.3496|20932.5605|20726.2598|20481.0703|20048.6094|19992.5391|19854.4004|19944.7891|19797.8301|20020.8496|20472.3809|20146.0605|20146.8809|20259.5098|20166.5391|19874.8203|19517.3594|19378.1602|19610.0293|19786.2207|19671.3301|19625.9707|19545.1406|19969.6309|19726.8105|19750.4199|19408.75|19395|19338.5898|19685.0898|19817.9707|19769.9609|20002.75|20024.9199|19812.8008|19762.9707|19699.6094
00329|27399|/indices/ftse-350|INDICES:GB||4222.7798|4314.1899|4235.2998|4209.3901|4242.1602|4280.3398|4272.27|4228.6699|4216.1699|4152.4702|4167.4502|4078.5601|4038.1899|4153.1602|4213.8901|4194.3999|4147.54|4126.4102|4141.9902|4062.4399|4044.03|4075.6101|4035.76|4069.0701|4135.1802|4135.4902|4097.3599|4160.3701|4104.6602|4045.8|4041.5|4019.1001|4086.8301|4082.3|4085.0901|4018.95|4086.98|4059.6101|4032.98|4021.55|4031.45|4086.1699|4002.1499|3983.4099|4026.26|3968.75|3868.2|3861.6101|3844.51|3872.05|3792.8401|3722.27|3792.25|3776.26|3730.1101|3664.3701|3811.25|3830.9199|3910.0601|3697.7|3719.1101|3717.78|3710|3729.8301|3620.72|3614.6899|3590.3999|3355.6299|3176.95|3338.8899|3356.8899|3410.5701|3334.3999|3294.8899|3389.1399|3400.3601|3284.9299|3376.1599|3387|3433.3999|3402.6499|3316.8799|3433.4399|3513.8799|3417.3401|3450.3|3444.9299|3526.28|3418.45|3633.8101|3403.98|3343.49|3228.51|3311.71|3227.8201|3207.25|3229.21|3273.6001|2996.97|3063.7|2875.26|3023.1001|3640.96|3715.6001|4181.5098|4184.27|4201.25|4105.1401|4265.71|4311.0601|4259.9102|4290.29|4303.1499|4261.0498|4148.9702|4076.53|4122.0098|4101.6802|4087.8201|4112.4199|4079.1799|4087.5|4011.23|4049.6101|3987.8201|4130.3198|4099.3701|4110.7402|4054.54|4009.02|3951.5|3947.79|4020.51|4097.1699|4183.75|4156.9502|4153.3101|4178.75|4112.9199|4099.7998|4064.1101|4061.53|3973.48|4032.77|4078.3101|4006.23|4100.1899|4127.4399|4141.48|4126.6602|4125.3599|4033.1201|3995.79|4022.1201|3949.4399|3962.47|3991.51|4008.98|3920.6799|3902.3301|3798.51|3876.6101|3845.76|3782.9399|3723.6201|3716.9199|3782.2|3756.9199|3872.47|3861.46|3891.77|3951.76|3953.8999|3849.1399|3915.3999|3896.3301|4078.3999|4180.71|4181.0298|4087.1201|4069.25|4157.4502|4224.9902|4207.8198|4265.7998|4261.04|4288.6001|4280.0498|4268.3701|4241.2202|4257.3799|4284.5601|4261.9399|4289.1602|4292.6499|4310.2202|4328.4702|4296.2798|4210.8101|4175.5498|4111.7202|4050.49|4002.3101|3941.1699|3874.01|4002.9099|4040.5801|3944.75|4039.8799|4060.72|3949.21|4137.4102|4262.8799|4294.3398|4323.6602|4301.0898|4277.0298|4224.5098|4162.1802|4115.6699|4067.6899|4121.21|4102.6699|4134.6602|4209.3398|4172.2998|4180.73|4190.3301|4181.2598|4101.73|4060.47|4011.6599|4094.6101|4128.9102|4107.77|4070.47|4061.1399|4169.1099|4094.5|4134.21|4087.6599|4074.5601|4054.99|4118.6401|4141.5298|4169.1401|4186.8101|4187.6099|4144.6401|4126.6201|4060.9299
00330|27315|/indices/ftse-aim-100|INDICES:GB||5061.6602|5207.6299|5215.8901|5210.0298|5465.2998|5613.8701|5794.29|6027.7002|5915.2202|5733.0801|5860.7598|5819.7798|5849.5801|6081.8999|6175.1401|6079.6899|5988.0898|6059.4502|6028.1201|5934|6056.5098|6251.3999|6302.1699|6418.6001|6560.3799|6382.6099|6275.6802|6257.04|6234.5|6189.29|6086.1699|5994.9399|6112.3301|6217.0801|6144.9302|6001.02|6093.23|6172.4502|6176.6099|6171.0898|6071.1299|6225.6802|6366.4302|6269.29|6183.9102|6100.5098|5984.5498|5903.4902|5896.9302|5889.6899|5731.0698|5866.1699|6056.2598|6129.1299|6109.1099|5819.9302|6031.8799|5910.25|5993.6899|5879.6401|5779.25|5586.7598|5414.3398|5449.4199|5272.29|5230.2202|5086.6899|5026.46|4831.2402|4964.8301|4986.7998|5039.8198|4934.9102|4874.1001|4923.9102|4840.21|4783.3398|4897.79|4851.29|4833.3101|4756.4399|4469.1299|4440.52|4441.2402|4481.4102|4586.1201|4518.77|4581.6401|4432.54|4675.9902|4512.77|4324.1099|4145.5801|4167.7998|4074.46|4005.23|3887.74|3839.55|3355.6201|3417.75|3170.1299|3744.75|4302.8999|4384.98|4962.6401|4940.6899|4937.54|4864.7002|4930.3301|4986.1699|4916.8901|4955.6299|4921.3901|4862.0498|4717.1401|4644.02|4743.9902|4648.8501|4544.1899|4541.6401|4532.2598|4555.5298|4495.1299|4460.02|4398.4399|4435.6499|4517.8501|4508.9702|4505.79|4407.6899|4381.1401|4363.1699|4499.4702|4734.4702|4771.96|4693.9902|4729.1001|4733.3701|4765.8198|4856.0898|4914.5698|4926.9702|5053.6299|5084.79|5060.0098|5038.29|5134.3599|5127.5601|5039.8701|4940.1099|4820.3501|4813.2998|4733.0698|4799.6802|4695.3799|4772.2998|4705.27|4679.4302|4646.3799|4783.4302|4696.8901|4728.3398|4689.98|4491.4502|4340.3501|4358.4102|4589.3701|4658.0298|4874.6299|4809.3301|5011.73|5264.9302|5272.8301|5103.3398|5272.2202|5233.8799|5674.3701|5871.0801|5868.21|5866.6899|5888.3901|5914.8101|5836.2402|5737.3701|5774.6401|5775.8999|5865.2798|5799.3799|5756.7002|5722.8398|5680.2202|5729.46|5790.5601|5743.5098|5670.3198|5700.73|5679.2998|5632.2402|5538.3599|5446.79|5351|5309.1499|5328.96|5236.98|5290.9199|5497.5601|5443.75|5297.2598|5434.8301|5371.98|5171.77|5455.79|5533.9502|5477.1001|5453.9199|5508.21|5411.3501|5322.1401|5193.6201|5229.5098|5251.8701|5307.8599|5248.6201|5290.6201|5363.5|5320.3398|5189.54|5266.0498|5204.9399|5110.77|5035.6899|5036.4302|5141.1099|5195.0801|5123.6001|5096.1802|5026.6499|5037.9302|4959.4102|4869.1001|4772.5098|4792.3599|4845.73|4868.1401|4860.6001|4915.6401|4969.8599|4943.3999|4853.25|4823.4399|4768.77
00331|956500|/indices/investing.com-uk-100|INDICES:GB||1214.5|1217.8|1211.4|1208.2|1199.5|1216.7|1204.7|1202.2|1194.1|1149.3|1173.3|1161|1150.9|1171.8|1186.9|1179.3|1174|1168.5|1165.8|1143.5|1131|1147.2|1108.7|1137.2|1159.5|1157.7|1153.9|1155|1141.6|1135.2|1121.6|1113|1139.4|1143.2|1141.3|1117.1|1147.3|1147|1139.5|1139|1137.9|1155.5|1130.5|1117.5|1128.2|1111|1095.4|1083.8|1073.9|1088.3|1077.5|1056.2|1062|1067.7|1048.8|1036.3|1079.8|1080.8|1104.6|1053.8|1060.4|1034.3|1052.8|1062.9|1025.4|1031|1029|964.4|901|932.7|956.4|968.1|960.8|953.1|958.9|977.5|943.3|965.6|980|982.5|977.9|950.1|985.5|1011.2|992.9|1007.1|988.9|1004|961.6|1042.2|997.5|993.9|955|968.4|929.4|942.4|940.1|952.3|898.5|888.9|788.1|818.2|957.6|1090.7|1170.3|1197.1|1196.5|1171.7|1200|1232.8|1221.7|1217.2|1228.3|1217.9|1185.5|1170.7|1190.1|1189.2|1182.5|1185|1183|1179.8|1155|1169.5|1151.3|1195.9|1185.2|1184|1186.5|1168.2|1143.8|1159|1172.6|1173.8|1214.5|1204.4|1205.2|1211.2|1203.5|1187.7|1179.8|1192.2|1151.3|1179.8|1188.6|1161.7|1179.5|1196|1203.3|1197|1195.2|1173.7|1149.5|1160.2|1143.5|1152.5|1162.3|1163.8|1141.2|1127.2|1090.8|1118.7|1104.2|1101.6|1081.7|1071.8|1096.2|1093.3|1152.5|1135.5|1137.9|1154.9|1143.6|1125.3|1140.6|1129.6|1179.3|1204|1204|1174.5|1179.2|1206.8|1235.8|1224.5|1235.9|1231.2|1230.9|1229.2|1231.6|1228.7|1218.2|1226.8|1225.2|1236.6|1249.7|1240|1262.5|1247.3|1220.3|1209.3|1185.3|1165.7|1155|1120.5|1109|1143|1160.2|1143|1175.5|1177|1149.2|1182.1|1232.4|1240.1|1250|1241.8|1236|1220.8|1207.2|1191.7|1192|1197.6|1191.3|1205.5|1219|1207.7|1213.5|1218.2|1210.2|1188.2|1172.7|1166.9|1193.8|1199.2|1189.5|1182|1184.2|1208.9|1186.2|1194.2|1187|1185.2|1175.9|1196.2|1206.8|1201.6|1222.8|1213.8|1211.1|1200|1173.7
00332|171|/indices/aus-200|INDICES:AU||7220.3999|7217.2998|7120.2002|6988.1001|7173.7002|7393.8999|7453.2998|7444.6001|7420.2998|7304|7353.5|7241.2002|7279.2998|7396.5|7443|7456.8999|7323.7002|7415.5|7362|7320.1001|7185.5|7342.6001|7390.3999|7406.6001|7522.8999|7488.2998|7460.8999|7628.8999|7538.3999|7415.8999|7394.3999|7348.1001|7273.2998|7308.6001|7308|7368.8999|7312.2998|7295.3999|7179.5|7030.2998|7014.2002|7080.7998|7025.7998|7060.7002|7063.5|6996.7002|6828.7002|6824.2002|6708.2002|6766.7998|6710.7998|6673.2998|6793.7998|6806.7002|6840.5|6607.3999|6800.3999|6715.3999|6757.8999|6587.1001|6664.7998|6675.5|6642.6001|6634.2998|6601.1001|6539.2002|6405.2002|6190.2002|5927.6001|6167|6176.7998|6102.2002|5791.5|5964.8999|5864.5|5859.3999|5925.5|6073.7998|6111.2002|6126.2002|6004.7998|5927.7998|6024|6033.6001|5998.3999|6057.8999|5904.1001|5942.6001|5847.7998|5998.7002|5755.7002|5497|5404.7998|5391.1001|5245.8999|5242.6001|5486.2998|5387.2998|5067.5|4842.3999|4816.6001|5539.2998|6216.2002|6438.8999|7139|7130.2002|7022.6001|7017.2002|7051.2002|7064.1001|6929|6733.1001|6821.7002|6816.2998|6741.6001|6707|6846|6712|6793.7002|6724.1001|6669.1001|6739.8999|6649.7002|6606.7998|6517.1001|6715.8999|6730.7998|6669.2002|6647.2998|6604.2002|6523.1001|6405.5|6584.3999|6768.6001|6793.3999|6700.2998|6694.8999|6740|6618.7998|6650.7998|6554|6443.8999|6396.8999|6455.7998|6365.2998|6310.8999|6335.7998|6385.6001|6259.7998|6251.2998|6181.2998|6180.7002|6195.2002|6175.2002|6203.7998|6192.7002|6167.2998|6066.1001|6071.5|5862.7998|5905.6001|5879.6001|5774.6001|5619.3999|5654.2998|5467.6001|5602|5681.5|5667.2002|5716.2002|5730.6001|5921.7998|5849.2002|5665.2002|5939.5|5895.7002|6177.3999|6207.6001|6194.6001|6165.2998|6143.7998|6319.5|6247.5|6338.3999|6278.1001|6234.7998|6297|6285.8999|6267.6001|6272.2998|6194.6001|6225.7002|6094|6045.2002|5990.3999|6032.7998|6087.3999|6116.2002|6063.2002|5953.6001|5868.7998|5829.1001|5788.7002|5759.3999|5820.7002|5949.3999|5971.2998|5928.8999|5999.7998|5904.3999|5838|6121.3999|6050|6005.7998|6070.1001|6122.2998|6065.1001|6069.7002|5997|5994.3999|5989.7998|5982.6001|5957.2998|6029.3999|5959.8999|5903.6001|5907|5814.2002|5710.7998|5681.6001|5682.1001|5695|5672.7998|5724.6001|5743.8999|5747.1001|5693.1001|5720.6001|5702.7998|5722.7998|5765.1001|5703.6001|5721.5|5715.8999|5774|5677.7998|5788.1001|5751.2002|5727.3999|5836.8999|5836.6001
00333|14499|/indices/all-ordinaries|INDICES:AU||7502.7998|7515.7998|7418.7998|7266.2998|7488|7717.1001|7774.3999|7779.2002|7744.7002|7625.7998|7667.8999|7543.6001|7599.8999|7729.8999|7765.7998|7777.2002|7639.1001|7726.7998|7674.2002|7617.2998|7486.6001|7649.2998|7691.1001|7706.2002|7826.7002|7760.1001|7725.1001|7897.7002|7805.8999|7689.2998|7670.8999|7630.7002|7545.2998|7587.1001|7578.6001|7624.2998|7577.2002|7543.2998|7424|7265.2998|7239.3999|7325.2002|7290.7002|7320.7002|7325.7998|7253.7998|7064.2002|7063.1001|6959.6001|7014.6001|6943|6940.6001|7064|7081.2998|7112.8999|6870.8999|7078.8999|6986|7024.2002|6850.6001|6917.5|6924.1001|6886.3999|6874.7998|6816.7998|6739.8999|6609.2998|6395|6133.2002|6373.7002|6385|6312.5|5983.2002|6140.5|6057.6001|6038.8999|6108.7998|6262.5|6270.7002|6261.7002|6144.8999|6058.2998|6148|6144.8999|6116.2998|6163.7002|6011.7998|6061.6001|5959.8999|6116.5|5872.2002|5608.7998|5492.7998|5488|5325|5300.7002|5543.2002|5439.3999|5106.8999|4874.1001|4854.2998|5590.7002|6287.2998|6501.2998|7230.3999|7227.1001|7121.3999|7121.2002|7166.2998|7180.2998|7041.8999|6855.2002|6936.2998|6924.3999|6846.3999|6813.5|6948|6818.8999|6898.8999|6833.2002|6779.1001|6841.2002|6758.3999|6721.8999|6636.8999|6824.7002|6839|6777.1001|6752.7002|6698.2002|6614.2998|6485.8999|6663.3999|6846.1001|6879.2998|6786.2002|6787.2998|6821.8999|6699.2002|6734.2998|6633.6001|6525.2002|6491.7998|6545.3999|6460.2002|6393.1001|6427.2002|6473.2002|6349.8999|6347|6270.6001|6261.7002|6280.8999|6265.1001|6287.1001|6273.7998|6241.8999|6148.6001|6136.2002|5935.2998|5971.2002|5941.2002|5834.7998|5677|5716|5533.2998|5678.7998|5757.8999|5749.2998|5793.3999|5822.7998|6011|5935.7998|5759.6001|6042.7998|6006.6001|6293.8999|6325.5|6305.3999|6275.5|6252.2998|6427.7998|6357.8999|6425.7998|6366.6001|6326.3999|6388.7998|6377.3999|6351.2002|6355.7002|6289.7002|6322.5|6205.2998|6156.7998|6104|6141|6190.8999|6216.3999|6155.3999|6042.8999|5964.3999|5924.7002|5886.8999|5868.8999|5929|6054.8999|6076.3999|6028.3999|6105.2002|6005.1001|5937.5|6229.7998|6164.7002|6119.2998|6176.7998|6229.7002|6167.2998|6167.2998|6087.1001|6077.3999|6075.5|6063.1001|6038.2998|6104.2998|6030.2998|5969.7002|5968.6001|5884.7002|5777.6001|5744.8999|5740.6001|5755.7998|5739.6001|5786.1001|5803.3999|5798.5|5743.5|5773.2998|5755.2002|5771.2002|5808.7002|5743.8999|5764|5754.6001|5808|5715.5|5821.2002|5791.6001|5768.8999|5870.8999|5863.7998
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU||3292.2|3298.8999|3278.8999|3171.2|3308.5|3414.3999|3458.3999|3529.3999|3491.8999|3448.3999|3468.8|3380.6001|3446.2|3569|3567.6001|3573.7|3502.8999|3550|3526.3999|3460.6001|3419.8999|3493.5|3519.6001|3508.7|3594.1001|3506.3|3472.7|3518|3464.7|3406.3|3402.6001|3391.6001|3330.5|3376.3999|3403.3999|3386.2|3379.2|3328.7|3293.3999|3197.5|3179.8999|3248.7|3285.5|3313.8|3331.6001|3284.3999|3171.7|3191.5|3198.2|3181.1001|3071.7|3123.8999|3146.8|3168.8|3190.3|3080.8999|3170.8|3087.2|3133.6001|3089.5|3089.8|3090.6001|3081.1001|3078.8|3034.8|2988.3999|2944|2878.2|2736.3999|2858.5|2895.3|2877.5|2704.5|2730.3|2780|2721.6001|2759.3|2801.3|2776.6001|2707.8999|2686.6001|2633.7|2694.6001|2639.8999|2666.1001|2661.6001|2614.7|2682.2|2609.2|2704.2|2658.3|2539|2432.6001|2429.5|2315.2|2236.8999|2350.3|2255.1001|2095|2013|1999.7|2283.2|2641.5|2724.2|3068.7|3057.1001|3009.3|2995.5|3044.8999|3061.5|2991.1001|2932.8|2946.3|2911.1001|2880.3|2869.8999|2915.8999|2883.3|2934.6001|2901.8|2886.5|2875.6001|2866.7|2857|2842.3999|2890.6001|2896.8999|2875|2887.1001|2837.3|2813.5|2767.7|2875.6001|2936.5|2970.2|2927.6001|2907.8|2904.8|2834.6001|2891.5|2842|2790.3|2816.7|2833.6001|2843.2|2791.7|2847.5|2856.8|2796.1001|2806.3999|2764.5|2744.7|2762.7|2785.5|2767.2|2766.1001|2751.3|2726.2|2657.7|2588.1001|2596.8999|2564.3|2501.3|2426.3999|2457.8|2389.8999|2510.3999|2549.3999|2573.8|2541.8999|2611|2680.2|2627.8999|2545.2|2705|2691.5|2844.1001|2863.3999|2835|2829.1001|2803.7|2890.2|2896.6001|2833|2813.8999|2840.1001|2866.3|2858.3|2844|2848.2|2859|2890.8999|2880|2853.3999|2821|2806.2|2823.3999|2822.2|2797.1001|2718.6001|2698.2|2668.6001|2649.8999|2665.5|2695.1001|2739.6001|2723.3|2695.6001|2749.1001|2671.7|2632.7|2780.3999|2770.8|2741.8999|2760.1001|2807.2|2770|2768.5|2691.8|2675.7|2695.3|2673.6001|2657.8|2673.2|2630.5|2591.1001|2585.8|2557.6001|2489.1001|2447.8|2442.3|2456.1001|2462.5|2446.2|2418.2|2409.8|2373.5|2378.1001|2371.6001|2364.3999|2390.2|2365.1001|2371.8999|2363.6001|2377.6001|2334.6001|2363|2347.6001|2346.2|2389.3999|2363.3
00335|14496|/indices/s-p-asx-100|INDICES:AU||5987.7002|5983.7998|5899.2002|5795.2002|5948.2998|6125.5|6169.3999|6148.5|6131.2002|6035.7998|6079|5988.7998|6016.1001|6099.2998|6141.8999|6152.8999|6045.5|6113.6001|6069.2002|6041.8999|5926|6055.2002|6095.2002|6111.7998|6202|6186|6164.8999|6309.6001|6237.3999|6136.3999|6116.1001|6077|6020.5|6043|6035.7998|6094.3999|6047.6001|6042|5942.8999|5824.3999|5809.8999|5860|5801.1001|5825.7002|5823.2002|5767.8999|5634.2998|5625.2998|5519.1001|5577.1001|5542.7998|5503.7002|5609.5|5616.7002|5642|5450.3999|5612.1001|5548.5|5577.6001|5427.7998|5497|5506|5475.5|5467|5445.2002|5397.2002|5283.2002|5100.1001|4888.3999|5082|5085.3999|5021.1001|4769.5|4920.6001|4823.3999|4825.5|4879.2002|5004.7998|5038.7998|5064.1001|4958.7002|4898.7998|4975|4991.2998|4957.1001|5008.3999|4878|4903|4832.3999|4951.3999|4736.7002|4523.8999|4458.1001|4446.3999|4334.5|4344.7998|4544.2998|4469.7998|4207.7002|4018.1001|3997.6001|4602|5157.8999|5336.5|5917.7998|5911.6001|5823.1001|5822.7998|5879.1001|5853.1001|5743.8999|5579.5|5655.1001|5655.8999|5591.6001|5563.7002|5679.1001|5563.3999|5627.7002|5571.8999|5527.7002|5591.8999|5513.7998|5477.5|5400.1001|5569.3999|5581.2002|5529.3999|5506.5|5475.7002|5405.3999|5305.1001|5446.1001|5600.1001|5615|5539.3999|5537.3999|5587.8999|5482.1001|5500.7002|5419.2998|5329.5|5284.5|5332.2002|5246.7998|5206.7002|5217.5|5259.8999|5157.6001|5148.1001|5090.3999|5092.7998|5104.1001|5079.8999|5107.2998|5098|5077.2002|4989.2002|5006.3999|4831.7998|4868.5|4852.7002|4769.3999|4642.8999|4668.2998|4513.3999|4612.3999|4676.5|4660.3999|4711.3999|4711|4873.7998|4817|4666.5|4885.2998|4849.2002|5083.7002|5098.7002|5091.7998|5065.8999|5050.2002|5192.5|5126.1001|5219.2998|5169.3999|5126.5|5177.3999|5168.5|5154.5|5158.7998|5088.8999|5110.2002|4995.2002|4955.5|4913.2002|4954.7998|4998.3999|5024|4979.3999|4895.2998|4824.3999|4794.2998|4761.7002|4734.3999|4784|4892.2002|4915.2002|4882.7998|4935.3999|4863|4810.5|5040.3999|4979.7998|4945.1001|4996.1001|5034.2998|4988.3999|4991.5|4939.3999|4938.6001|4931.3999|4928.3999|4909|4971.3999|4916.2998|4872.2002|4876.5|4800|4719.7002|4699.1001|4699.1001|4709.2998|4688.5|4737.3999|4758.7998|4763.6001|4721.2998|4744.1001|4729.3999|4749.2998|4781.5|4730.6001|4745.2998|4740.8999|4790.1001|4711.8999|4805.2998|4776.2998|4755.2002|4845.8999|4850.3999
00336|14493|/indices/s-p-asx-20|INDICES:AU||4007.8999|4004.5|3924.3999|3881.8|3944.8|4061.8|4087.1001|4058.1001|4049.3999|3992.6001|4021.6001|3967.8|3981.8|4024.7|4096.1001|4094|4032.8|4070.6001|4042.2|4024.3999|3938.7|4034.5|4054.8|4084.1001|4146.5|4170.2002|4165.6001|4301|4260.3999|4195.3999|4168.1001|4128.2998|4094.3999|4114.7998|4100.8999|4154.6001|4115|4133.1001|4068.8|3997.3|3986.7|3998.3999|3936.3|3960|3942.3999|3894.7|3811.3999|3802.7|3726.2|3789|3786|3750.1001|3827.8999|3815.2|3811.8|3675.3|3786.3999|3747.5|3753.3999|3618.7|3667.8|3675.6001|3643|3618.8999|3591|3550.2|3444.6001|3327.7|3219.1001|3329.7|3337.6001|3288.5|3134.5|3266.8|3182.2|3188|3208.2|3297.1001|3324.7|3353.5|3286.5|3257.7|3300.8|3330.5|3305.3|3341.2|3265.1001|3258.3999|3224.5|3301.2|3144.5|3004.2|2986.8|2976|2911.8|2957.8|3080.5|3047.2|2897.8|2762.3999|2757.7|3104.3999|3463.5|3610.5|3985.2|3978.1001|3896|3883.7|3907.3999|3871.8999|3807.8999|3692.7|3735.6001|3737.2|3706|3674.3999|3750.1001|3677.1001|3745.8999|3718|3677.2|3742|3685.8|3656.3|3593.3999|3729.3|3737.6001|3708.3|3671.7|3652.5|3611.1001|3561.7|3657.3|3769.3999|3782.3|3737.2|3734.6001|3777.8|3728.5|3722.6001|3670|3612.2|3584.3|3601.8999|3515.3999|3523.1001|3525.5|3550.7|3488.1001|3480.3999|3450.3999|3450.6001|3454|3430.3999|3459.6001|3458|3434.2|3365|3401.3999|3264.1001|3300|3294.3|3238.8|3172.3999|3185.2|3068.5|3129.8999|3176.1001|3164.3999|3199|3183.2|3314.7|3252.8999|3133.3999|3269.2|3256.3999|3415|3429|3426.6001|3392.5|3380.3999|3482.1001|3430.7|3513.5|3478.7|3426.6001|3485.2|3480.6001|3471.1001|3475|3427.5|3428.6001|3332.5|3318|3283.3|3323.1001|3360.3999|3363.3999|3329.3999|3275.2|3234.5|3220.3999|3202.6001|3175|3213.3999|3292.5|3311.6001|3301.6001|3326.7|3296.7|3252.1001|3404.8999|3361.2|3350.2|3386.6001|3394.8999|3360.1001|3355.5|3321.3999|3311|3307.5|3323.5|3308|3367.1001|3326.8999|3296.3|3320.1001|3264.8|3217.5|3198.5|3206.6001|3200.3999|3171.8999|3214.1001|3237.8|3245.1001|3234.7|3248.8999|3261.1001|3271.8|3279.3999|3242.3|3236|3211.8999|3256.6001|3202.7|3269|3254.2|3256.1001|3334.3|3360.5
00337|14498|/indices/s-p-asx-300|INDICES:AU||7219.7998|7217.2998|7122.2002|6983.6001|7180.5|7398.5|7456.7998|7453.8999|7425.5|7312.7998|7364.1001|7244.6001|7291.5|7413.5|7457.8999|7471.1001|7338.3999|7423.1001|7369.7998|7322.7002|7189.3999|7345.8999|7408.1001|7409.8999|7528.1001|7488|7456.6001|7622.1001|7531|7386.5|7386.3999|7342|7266|7301.8999|7301.5|7358.8999|7307.5|7287.8999|7173.6001|7022.3999|7002.2998|7073.8999|7021.5|7055.2002|7057.2998|6987.5|6814.2002|6810.1001|6699.8999|6756.8999|6691.6001|6663.8999|6782.2002|6795.7002|6828.1001|6595.8999|6791.2002|6701.3999|6744.7002|6574.2998|6647.7002|6657.3999|6622.6001|6613.1001|6578|6514.7002|6382.2002|6170.7998|5908.6001|6146.2998|6159.7002|6086.8999|5774.2002|5941|5851.3999|5838.7002|5905.5|6050|6079.8999|6089.2002|5971.5|5894.1001|5990.8999|5994.2998|5964.5|6018|5867.1001|5911|5817.2998|5968.2998|5727.2998|5470|5373.2002|5359.8999|5211.7998|5203.2998|5444.7998|5341.5|5021.3999|4798.2002|4773|5490|6173.5|6386.5|7092.3999|7083|6976.3999|6972.7002|7008.5|7021.2998|6887.1001|6697.1001|6781|6773.2002|6695.3999|6664.2998|6799.2002|6667.2998|6748.7998|6680.8999|6629.7998|6696.6001|6610|6568.7002|6482.2998|6676.2998|6689.7002|6628.7002|6607|6562.1001|6480.7998|6362.1001|6539.2002|6719.5|6743.5|6652.1001|6645.2998|6698.7998|6568.3999|6601.8999|6502.6001|6393.7002|6351.7998|6407.1001|6318|6262.5|6287.7002|6335.2998|6210.8999|6203.2002|6131.1001|6128.7998|6145.3999|6125.1001|6149.1001|6139.7998|6113.8999|6013.3999|6015.1001|5811.1001|5852.5|5827.6001|5723|5569.1001|5604|5421.2998|5556.7998|5635|5623.7002|5670.7998|5687|5878.3999|5804.8999|5623.3999|5896.7998|5854.7998|6135.3999|6164.1001|6149.7998|6120.2002|6097.6001|6271.2998|6201.2998|6286.8999|6228.2002|6188.3999|6249.2002|6238|6219.5|6225.1001|6152.2998|6182.7998|6056.3999|6007.3999|5954.2002|5995.5|6046.6001|6073.7002|6020.1001|5910.7998|5829.7002|5790.2998|5750.7002|5725.1001|5785.5|5912.5|5933.5|5892.1001|5961.2002|5865.6001|5799.5|6081.7002|6014.2002|5970|6029.2998|6081.2998|6023.2998|6026.2002|5952.2998|5947.7998|5944.7002|5936.3999|5911.7998|5982.6001|5913.2002|5857|5859.8999|5770.7998|5668.2998|5636.6001|5635.1001|5649.2998|5628.2998|5677.2998|5694.1001|5697.2002|5643.2002|5668.8999|5651.6001|5671.3999|5712.1001|5651.2998|5668.7998|5662.1001|5718.5|5624.1001|5731.3999|5696.6001|5673.5|5781.2998|5780.2002
00338|14494|/indices/s-p-asx-50|INDICES:AU||6966.3999|6964.2002|6845.8999|6733.6001|6877.1001|7074.5|7126.7002|7092.8999|7078.2998|6975.2002|7029.7998|6933.3999|6968.2998|7046.2998|7118.2998|7140.7998|7017.6001|7097.6001|7042.6001|7018.7998|6879.7998|7029.7002|7092.3999|7099.3999|7210.7998|7217.3999|7199.6001|7377.5|7296.5|7174.7998|7149.6001|7097.8999|7038.2002|7046.5|7046.7998|7133|7066|7078.2002|6956.7002|6828.2998|6806.2002|6855.8999|6773.3999|6803|6799|6730.5|6591.6001|6575.7998|6447.7998|6536.2998|6511.1001|6451|6563.6001|6559|6578.3999|6356|6550|6483.7998|6498.6001|6312.2002|6401.6001|6409|6401.2002|6391.7998|6366.8999|6297.1001|6132.5|5892.3999|5672.5|5895.3999|5904.5|5839.8999|5571.7002|5783.6001|5650.7002|5668.2002|5722.6001|5869.3999|5933.2002|5983.2002|5849.5|5781.2998|5867.7998|5903.8999|5850.1001|5926.2002|5784.8999|5806.2002|5742.7998|5888.1001|5618.1001|5363.1001|5302.5|5279.2998|5169.5|5206.6001|5448.7002|5376.6001|5085.6001|4853.2998|4827.7998|5540.7998|6194.5|6426.2002|7096.3999|7082.7998|6972.7998|6975.7002|7009.2002|7004.7998|6877.2002|6676.6001|6768.2998|6772.3999|6700.2002|6670.7002|6810|6671.7998|6758.7998|6699.5|6639.7002|6728.7002|6623.8999|6573.3999|6477.8999|6690.1001|6699.7002|6636.3999|6597.2998|6567|6486.2002|6374.2998|6539.7998|6725.3999|6726.2998|6644.7998|6644.6001|6695.6001|6594.5|6611.7002|6513.8999|6405.2002|6343.2002|6395.8999|6274.2998|6234|6239.2998|6291.6001|6167.3999|6159.1001|6086.2998|6097.7998|6110|6073.2998|6107|6094.2002|6068.8999|5964|5990.6001|5767.2002|5815.1001|5789.2002|5695.7998|5557.8999|5578.1001|5394.8999|5500.7998|5581.3999|5554.7002|5619.3999|5600.2998|5802|5723.7002|5539.5|5791.8999|5749.3999|6022.7998|6039.6001|6032.6001|5997.6001|5980.6001|6155.2002|6075.7998|6209.2998|6139.3999|6084.7002|6147.7002|6138.3999|6122.5|6132.7998|6048|6067.3999|5912.8999|5868.3999|5824.2998|5881.1001|5928.5|5951.1001|5898.8999|5801.7002|5712.7002|5680.8999|5644.6001|5603|5658.7002|5787.2002|5815.3999|5788.7002|5850.8999|5785.8999|5715.2002|5981.2002|5913.3999|5876.8999|5943.6001|5976.2998|5921|5922.3999|5871|5866.3999|5862.3999|5868.7002|5841.2002|5928|5865.2002|5810.5|5822.6001|5735.2998|5647.2002|5620.7998|5628.7002|5634.2002|5607|5669.1001|5688.5|5685.3999|5643.3999|5669.6001|5661.1001|5679.7002|5712.3999|5658.1001|5667|5659|5728.8999|5633.7002|5750.7002|5716.5|5699|5813.2002|5834.5
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU||7194.7002|7187.2002|7086.7998|6953.6001|7135.2002|7352.7998|7413.3999|7404.6001|7379.3999|7263.1001|7313.6001|7198.5|7242.3999|7359|7407.3999|7419.3999|7286.1001|7379.5|7328.3999|7283.7002|7143.3999|7299.1001|7357.7002|7359.7002|7475.5|7439.2002|7411.5|7586.7998|7497.2002|7375.5|7355.8999|7311.1001|7236.8999|7272|7272.1001|7334.7998|7281|7264.5|7148.7998|6996.2002|6980.1001|7046.8999|6991.1001|7026.2998|7028.3999|6959.3999|6790.6001|6788.2998|6672.2002|6730.2998|6675|6639.5|6759.2002|6772|6801.7002|6567.7002|6763.8999|6678|6717.2998|6544.2002|6621.5|6632.6001|6599.7998|6588.3999|6553.3999|6487.2002|6352.2998|6137.6001|5879.8999|6121.3999|6130|6057.3999|5747.5|5922.3999|5819.5|5812.7998|5878.3999|6027.7002|6062.7998|6075.7002|5957.1001|5876.5|5970.2002|5978.2998|5944.1001|6001.3999|5850.8999|5891.6001|5801.6001|5947.5|5705.2998|5446|5351.2998|5339.8999|5193|5192.5|5431.6001|5332.2998|5009.7002|4787.7002|4762.7002|5490.6001|6158.6001|6374.7998|7080.7002|7074.7998|6962.6001|6960|7037.2002|7010|6874.5|6677.2998|6764.7002|6758|6684.1001|6651.6001|6790.3999|6660.7002|6744.7998|6679.1001|6625.2002|6697.6001|6610|6569.6001|6479|6678|6693.2002|6628.6001|6607.1001|6561.2998|6480.5|6364.1001|6538.5|6724.7998|6746.7002|6654.1001|6648.7002|6688.3999|6569.7998|6602.7002|6504.2998|6394.5|6348.7002|6405.2002|6313.1001|6259.2998|6282.2998|6332|6207.7998|6198|6127.7998|6126.3999|6141|6121.2998|6149.2998|6138.2002|6114.7998|6013.2002|6017.2002|5811.2002|5850.6001|5822.7998|5718.3999|5564.7998|5598.6001|5413.3999|5546.2002|5626.5|5610.7002|5660.5|5671.7998|5862.1001|5788.5|5604|5877.2998|5832.7998|6119.2002|6137.7998|6124|6095.2002|6074.5|6249.7002|6177.8999|6269.8999|6208.7998|6165.6001|6230.5|6216.5|6198.7998|6202.2002|6128.8999|6158.5|6027.7002|5980.5|5928.8999|5970.3999|6023.6001|6050.8999|6000.5|5890.3999|5806.6001|5766.7998|5727.2002|5695.2002|5758.2002|5886.7998|5907.8999|5868.5|5939|5841.7998|5775.7998|6055.3999|5983.8999|5941.8999|6006.2002|6057.5|6000.5|6004.2002|5932.2998|5927.7002|5924.2002|5918.2998|5892.5|5966.1001|5898|5840.1001|5846.3999|5755|5651.2002|5620.7998|5621.5|5634.8999|5613.8999|5664.1001|5683.1001|5686.5|5632.7998|5659.2998|5643.1001|5662.2002|5702.7998|5640.3999|5658.1001|5651.8999|5710.1001|5615.2998|5723.5|5689.8999|5666.7998|5774.8999|5775.3999
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU||6965.6001|6962|6841.8999|6727.6001|6864.1001|7060.7998|7116.6001|7082.7998|7069.7002|6964|7021.7002|6925|6962.5|7040.7002|7115.8999|7139.6001|7013.5|7097.5|7044.7002|7018.1001|6872.6001|7018.1001|7058.8999|7083.1001|7193.3999|7197.5|7182|7370.7998|7288.5|7139.7002|7144.5|7093.6001|7035.2002|7045.5|7047|7133.2998|7074.6001|7088.2002|6967|6836|6818.7002|6858.8999|6771.7002|6803.3999|6797.3999|6732.1001|6589.2002|6580.5|6455.6001|6548.2002|6527.1001|6460.6001|6562.7002|6553.2998|6574.3999|6344|6540|6477.2998|6482.7002|6286.2998|6377|6381.7998|6373|6361.3999|6335.3999|6264.7002|6102.1001|5862.2998|5637.5|5855.5|5860.8999|5798.6001|5532.2998|5744|5610.2998|5628.2002|5685.5|5833.3999|5890.7002|5940.2998|5809|5744.1001|5832.1001|5866.1001|5814.2998|5890.8999|5752.7998|5771.7002|5709.2998|5846.8999|5578.5|5326.2998|5270|5250.8999|5138.3999|5178.2002|5418.2998|5337.6001|5047.2998|4817.2998|4799.5|5513.6001|6150|6379.5|7040.7998|7030.5|6914|6917.2002|6994.2002|6948.3999|6822|6620.7998|6711.7002|6716.2998|6646.3999|6617.7002|6755.5|6617.5|6697.7002|6637.3999|6583.2002|6670.6001|6568.8999|6520.3999|6424.6001|6634.2998|6645.5|6581.3999|6550.1001|6516.3999|6434.8999|6327.7002|6485.6001|6675|6678.8999|6596.5|6595.7002|6649.1001|6535.1001|6553.8999|6459.5|6348.6001|6287.6001|6340.7002|6220.6001|6182.6001|6190.2998|6243.2002|6119.5|6112.8999|6040.6001|6051|6062.2998|6026.2998|6061|6048.8999|6022.7002|5917.7002|5945.5|5724.5|5772|5745.7002|5653.2998|5514.2998|5534.2002|5352.2002|5456.2998|5536.7998|5508.1001|5572|5554|5754.2998|5676.3999|5492.8999|5744.3999|5700.1001|5972.1001|5986.8999|5979.5|5945.2998|5928|6099.6001|6019.8999|6152.7998|6084.2002|6027.2002|6093.2998|6081.2002|6065.7002|6074.2002|5989.6001|6008.7002|5856.5|5814.7002|5773.2002|5826.7998|5873.2002|5895.6001|5842|5744.8999|5656.1001|5624.2002|5588.6001|5548.3999|5602.8999|5730.7998|5757.2998|5729.5|5790.7002|5725.8999|5655.3999|5918.2002|5849.5|5812.2998|5879.3999|5911.2998|5856.3999|5858.3999|5809.6001|5805.6001|5800.5|5807.5|5779.7998|5866.2998|5803.1001|5749.2998|5760.7002|5674.1001|5586.2998|5559.7998|5566.5|5572.6001|5546.2998|5608.5|5627.2998|5624.2002|5578.8999|5605.2002|5598.3999|5617.8999|5649.2002|5596.6001|5605.3999|5598.7998|5665.7998|5572.7998|5690|5657.1001|5641.3999|5757.2998|5776.6001
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU||9083.5|9045.2002|9075.2998|8850|9336.2998|9669.0996|9728|9765.7002|9699|9495.5996|9528.9004|9328.9004|9347.2002|9612.0996|9510.2002|9454.9004|9278.9004|9376.2998|9333.5996|9233.0996|9088.9004|9288.2002|9352.5996|9345.4004|9435.7002|9231.7002|9150.0996|9301.0996|9171|9047.2002|9027.9004|9012.4004|8884.4004|9044.7002|8973.0996|8933.4004|8951.2998|8811.0996|8703.9004|8458.4004|8472.9004|8609.5|8617.7002|8648.4004|8652.2998|8597.0996|8279.5996|8303.5|8173.2002|8115.2998|7960.5|8004.2998|8236.9004|8339.4004|8447|8153.1001|8356.2998|8204.4004|8384.4004|8243.5996|8285.5|8321.0996|8098.5|8083.1001|8047.1001|8062.5|8092.8999|7987.8999|7499.5|7807.8999|7780|7618.2998|7081.7002|7082.7998|7060.6001|6968.2002|7100.8999|7286.5|7182.7002|7089.7998|7000.3999|6900.3999|7029.5|6944.3999|6981.7998|6954.7998|6690|6778.2002|6550.7002|6687.7998|6491.6001|6216.5|6015.1001|6058.7002|5759.1001|5613.3999|5848.5|5646.5|5160.2002|4947.6001|4927.7998|5780.7002|6578.6001|6754.2998|7616.8999|7648|7558.6001|7537.3999|7580.3999|7622.5|7460.3999|7271.2998|7362.6001|7343.2002|7214.8999|7167.1001|7309.8999|7138.8999|7176.2998|7054.2002|7042|7051.7998|7018.2002|7016.7998|6934.8999|7093.7998|7137.5|7078.5|7125.2002|7041.8999|6928.8999|6745.2998|6949.8999|7142.5|7272.2998|7115|7112.5|7132.3999|6921.7998|6978.5|6874.8999|6766.2998|6761.2002|6852.6001|6869.8999|6766.7998|6831|6875.8999|6754.8999|6721.6001|6670.7002|6617.1001|6641.5|6661|6689.2002|6689|6664.8999|6547.2002|6529.7998|6398.2998|6420.2002|6444.8999|6295.5|6040.2002|6141.7002|5925.2002|6141.8999|6197.8999|6229.1001|6270.7002|6397.8999|6562.5|6560.2002|6392.2998|6742.6001|6690.7998|7045.6001|7074.2002|7056.5|7047.7002|7017.2998|7173.1001|7085.6001|7055.2002|7060.7002|7028.3999|7083|7059.2002|7034.8999|7004.5|6921.3999|6992.1001|6959|6887|6787.2998|6793.5|6883.2002|6970.8999|6907.5|6772.1001|6708|6640.1001|6578|6603.7002|6694.2998|6842.2002|6866.7998|6740.6001|6814.2998|6570.6001|6555.3999|6917.7002|6806.6001|6726.1001|6752.8999|6893.2002|6836.7002|6856.2998|6711.8999|6737|6694.8999|6620.7002|6626.3999|6620.8999|6526.7002|6483.2998|6439.6001|6309|6148|6132.7998|6076.7998|6138|6127.1001|6165.2998|6237.7998|6307.2998|6190.2998|6228.3999|6144.3999|6206.8999|6291.1001|6177.2002|6258.5|6272.7998|6257.6001|6167.2998|6250.5|6213.2998|6125.2998|6202.1001|6092.3999
00342|172|/indices/germany-30|INDICES:DE||15186.6299|15065.7305|15220.0801|15506.79|15499.6104|15948.9004|16006.4404|15947.4404|15705.5303|15152.5596|15653.5703|15323.2002|15418.2803|16188.54|16109.4102|16040.8496|15764.5498|15580.5801|15518.5898|15115.46|15061.8604|15699.0098|15259.5|15681.1699|15818.4404|15856.71|15930.7197|15875.7002|15773.5098|15631.7002|15586.6602|15420.1396|15675.4199|15628.4199|15570.7998|15391.5|15739.8896|15661.5801|15496.4805|15548.29|15432.3398|15417.5303|15191.79|15297.9297|15496.8701|15238.8496|15289.9697|14809.7998|14551.1699|14504.4902|14024.5703|13962.4297|13858.5596|14109.0703|14156.8398|13559.9404|13943.96|13701.9805|13986.4199|13890.2197|13779.0498|13398.2197|13224.2598|13255.7803|13270.5098|13215.4404|13170.5195|12713.1904|11602.9102|12303.4102|12948.6299|13086.0596|12824.0498|12673.7305|12998.9004|13329.6104|12931.4004|13103.9297|12945.9697|12924.8799|12729.0996|12374.46|12865.75|12898.1104|12817.1904|12774.7695|12090.4102|12194.4805|11661.3604|12722.6797|11896.7002|11186.04|10683.8604|10948.2402|10543.3604|10551.0703|10704.3496|10733.9697|9889.0303|9725.8799|8536.3301|8728.4805|10690.0801|12030.2695|13231.3799|13770.6699|13476|13033.1699|13374.9902|13503.8301|13521.8604|13085.4902|13301.4297|13304.7695|13349.8604|13147.5703|13264.9297|13247.5098|13255.7803|13170.1797|13022.9502|12897.4004|12661.9297|12468.7803|12008.7695|12367.8096|12432.2998|12387.6797|12210.8701|11939.9902|11619.6602|11679.7197|11801.0596|11758.4404|12398.29|12243.5801|12346.5898|12541.1797|12616.3398|12308.1104|12112.4697|12133.5996|11661.1201|12077.8799|12226.8496|12044.0996|12171.9004|12308.9805|12224.3203|12011.1104|11979.7305|11617.1797|11323.2002|11685.54|11497.9805|11646.21|11517.7598|11287.7402|10955.8301|11180.4199|11233.1602|11176.1201|10820.8496|10814.3896|10477.7695|10607.4199|10852.9902|10726.1699|11534.75|11315.9004|11384|11591.5898|11522.3301|11270.6699|11665.6797|11523.8096|12044.96|12265.8896|12383.4199|12056.3799|11950.5498|12338.3604|12462.75|12263.0098|12346.75|12631.4004|12822.8701|12510.2305|12530.9805|12541.7402|12147.9404|12497.4805|12945.5303|12816.3203|12839.4404|13016.5498|13132.5596|13009.8301|12827.4297|12606.2695|12538.1602|12478.9902|12311.0195|11997.4697|11919.6396|12346.5098|12453.2998|11831.5703|12566.0498|12495.0703|12238.6299|12687.79|13358.9004|13435.1396|13244.3701|13399.6201|12897.6904|13070.1904|13211.6299|13181.8496|13038.7695|13036.7402|12932.8096|13150.7803|13459.4199|13227.8496|13014.5703|13017.1797|12975.8604|12866.2695|12573.3496|12593.5498|12381.5195|12051.7998|12105.4902|12105.7197|12100.1699|12305.7402|12141.5303|12228.6299|12652.3701|12464.96|12396.3398|12783.8896|12849.9902|12760.3896|12768.46|12588.7998|12664.9697|12824.0498|12758.4805
00343|175|/indices/eu-stoxx50|INDICES:DE||4090.71|4125.3101|4101.8901|4161.77|4213.8301|4281.3101|4312.1299|4303.9399|4249.8999|4140.3301|4206.4502|4095.3899|4117.79|4361.9502|4364.52|4359.7402|4256.9302|4194.8398|4177.73|4071.1499|4026.7|4164.6299|4102.1899|4174.6699|4204.0698|4191.9902|4160.7598|4219.79|4175.5698|4095.5|4103.5|4018.9099|4068.6399|4081.0801|4119.8701|4079.4199|4134.79|4089.27|4068.1101|4021.5801|4018.1599|4031.99|3979.5|4013.0701|4033.5901|3978.54|3950.1799|3871.8201|3828.6599|3840.8501|3679.3501|3658.1201|3706.0701|3711.3501|3665.77|3492.8601|3614.72|3591.23|3636.6699|3565.6799|3554.1299|3516.6599|3497.8401|3536.05|3518.9099|3480.5901|3447.8601|3217.3999|2969.3701|3181.95|3250.1299|3276.5|3200.49|3144.52|3277.4199|3319.9399|3264.4299|3320.6799|3269.51|3305.6499|3259.27|3177.76|3308.1699|3361.25|3311.8201|3314.3999|3196.21|3259.4299|3131.4299|3378.9399|3063|2919.1001|2800.0701|2915.72|2898.8899|2838.96|2894.9099|2911.2|2701.8601|2734.9199|2520.48|2557.71|3214.2|3355.3301|3762.3501|3843.1001|3794.1799|3646.8601|3754.6299|3804.74|3789.8701|3764.3401|3780.4399|3775.0701|3738.9099|3691.8601|3703.76|3697.49|3711.1799|3696.97|3631.45|3623.8401|3583.3701|3565.3799|3442.1399|3545.0701|3565.96|3540.47|3495.8501|3426.24|3329.73|3332.9299|3340.8201|3365.49|3522.3601|3478.77|3497.99|3525.21|3476.0801|3466.3799|3382.45|3381.52|3274.97|3350.6001|3417.1201|3362.52|3487.54|3494.47|3494.3999|3448.9099|3446.1499|3353.6699|3297.4099|3385.46|3290.76|3318.1001|3275.02|3239.1001|3142.8401|3170.3|3157|3131.8501|3060.6201|3050|2991.3999|2993.45|3088.97|3054.6699|3187.3301|3151.22|3184.51|3237.95|3215.73|3139.03|3217.55|3193.79|3338.02|3399.96|3426.8501|3340.04|3291.6499|3391.8201|3435.1201|3376.3799|3423.3701|3483.1899|3517.5601|3453.9099|3455.1699|3458.45|3375.5601|3422.6001|3500.25|3451.5|3465.25|3511.29|3572.48|3564.8999|3545.47|3516.71|3494.0701|3450.3899|3413.8899|3349.02|3301.5|3430.6001|3434.51|3314.74|3449.1599|3432.53|3334.1699|3517.24|3648.4099|3650.78|3612.73|3610.97|3506.5|3553.1599|3568|3594.7|3536.3799|3576.1799|3545.52|3596.7|3684.26|3653.02|3606.71|3607.1799|3604.6101|3590.71|3537.21|3523.6001|3456.77|3436.3601|3432.3799|3436.8401|3420.8999|3509.5901|3464.8501|3456.9399|3528.1201|3470.49|3449.75|3554.28|3565.05|3581.22|3591.6899|3577.3401|3589.1699|3640.3799|3660.3899
00344|19128|/indices/classic-all-share|INDICES:DE||10967.9004|11050.8701|10870.3096|10895.8398|11063.1602|11523.0596|11449.3604|11308.9004|11175.6299|10993.6904|11083.6504|10880.1201|10909.6699|11526.0996|11577.6602|11660.4199|11368.5596|11315.7598|11140.7998|10924.6396|11014.1797|11336.1104|11222.1699|11525.8496|11579.4902|11585.3301|11437.2402|11558.4102|11454.7695|11419.6201|11282.3496|11119.1396|11317.4697|11251.7998|11197.0098|11096.8301|11308.1904|11193.7598|11033.1504|10748.2998|10644.2197|10705.0098|10640.7002|10656.0596|10823.7402|10628.9297|10610.0996|10328.4805|10248.8203|10358.7803|9957.8799|10072.2598|10140.9297|10288.7002|10256.5|9852.4502|10124.46|9911.6602|10028.75|9952.1104|9815.4404|9663.4502|9473.9199|9443.6602|9329.6201|9255.2695|9021.4004|8395.9805|7901.5601|8374.21|8471.6904|8568.6201|8420.2998|8054.0898|8352.71|8478.9697|8353.0098|8480.1904|8367.8096|8346.5098|8287.5801|7921.4702|8088.8799|8163.1699|8166.79|8209.1699|7732.9102|7873.0298|7628.1802|8402.1504|7705.1802|7343.6001|7009.6899|7217.8901|6815.2202|6790.8901|6883.6802|6955.5801|6242.2798|6438.3901|6033.8301|6500.5298|8125.4702|8477.6602|9697.8301|9779.7402|9689.2695|9491.2803|9701.9805|9704.1904|9632.0098|9576.4805|9630.3701|9569.3896|9411.1602|9231.9004|9316|9270.0303|9341.2402|9280.71|9172.1699|8988.1396|8866.5498|8719.8203|8629.6201|8743.4805|8779.7598|8931.7695|8872.9102|8757.3701|8512.5996|8470.4404|8670.5898|8641.4902|8939.8799|8828.0498|8853.5|8858.3896|8783.7998|8709.5898|8645.6299|8592.4805|8400.8398|8576.2998|8774|8680.5498|8865.0801|8893.21|8897.7803|8718.5596|8681.8203|8481.0498|8374.9404|8593.6504|8323.21|8480.5996|8381.0801|8300.8398|7923.3398|8108.7202|8058.9102|7880.5801|7635.9502|7455.0801|7248.6099|7274.8999|7532.75|7588.9502|7969.0801|7928.0498|8042.7798|8210.46|8310.0703|8018.2598|8259.1699|8173.21|8661.0596|8896.6201|8992.6396|8998.1504|8933.0498|9175.4199|9170.9004|9039.4404|9123.5996|9169.9697|9212.4102|9067.1602|9051.25|8842.6904|8814.7002|8993.5801|9206.9297|9109.3398|9052.9102|9103.2803|9143.4805|9114.3203|9010.8096|8858.5498|8860.3896|8728.9697|8734.5996|8701.0801|8604.6104|8761.9697|8900.9297|8585.54|8942.0098|8886.5303|8450.1504|8790.9697|9087.7803|9217.5303|9048.0703|9018.5898|8749.1201|8736.9805|8693.3799|8763.3799|8833.0596|8850.0996|8767.5098|8801.2402|8993.4102|8894.4404|8678.3203|8685.9102|8677.7197|8657.6699|8524.5898|8386.1699|8271.9004|8223.9199|8194.6504|8202.4004|8093.1802|8288.0498|8159.2598|8127.0601|8321.5195|8128.1099|8087.6699|8340.5996|8344.0195|8398.1699|8473.2803|8313.2402|8243.4902|8250.0498|8289.8701
00345|13782|/indices/mdaxi|INDICES:DE||33092.9414|32746.7207|33223.8398|33284.1094|33543.0586|34607.7813|35062.5313|35282.6484|34808.0117|33921.7891|34466.5898|33862.6211|34026.8789|35952.9102|35838.8594|35841.8008|34984.9414|34889.6914|34291.8789|33375.1484|34078.6016|35465.0898|34937.8594|36136.1289|36138.7383|36159.4102|35811.5586|35781.3594|35581.5313|35304.2109|35089.1719|34333.1484|34827.2695|34433.8398|34447.6914|33884|34086.0586|33705.4219|33333.6211|32566.3691|32240.9102|32715.6895|32784.0195|32837.0195|33351.5703|32745.1504|32517.8496|31638.2207|31568.8809|31868.5508|30841.5898|31649.3496|32278.2207|32747.7695|32525.0605|31209.0391|31719.0898|30896.5391|31322.7793|31013.0508|30601.2109|30062.8301|29646.5391|29494.3496|29316.4902|29135.6992|28644.0898|27673.8496|25831.3691|26961.9707|27797.8301|28030.8301|27399.7402|26693.9004|27400.6406|27465.7207|27031.3203|27635.2793|27388.1094|27251.3594|27215.1309|26228.0098|26628.3301|26938.5391|26902.4102|26935.8594|25557.25|26067.1406|24997.3496|27085.4297|25697.9902|24775.9707|23563.5293|24081.1309|22641.8906|22521.9609|22499.9199|22436.9004|20926.8301|20661.7207|19178.3203|19593.0391|23404.1504|25789.1797|28477.4609|29232.9199|28632.4297|28005.0605|28526.5098|28717.4902|28505.3105|28283.3906|28515.5605|28443.4609|27860.5703|27343.5|27493.3906|27191.0195|27214|26954.4004|26644.2402|26278.8594|26030.2402|25581.6504|25554.0801|25840.1406|25864.1699|26175.3594|26079.7695|25742.9902|24924.1309|24912.0293|25454.2891|25445.3809|26219.4102|25823.4199|25866.7207|25925.5098|25789.6094|25506.9902|25290.1406|25192.6992|24716.3809|25262.2891|25791.7207|25500.6699|25721.8008|25955.9609|25882.8398|25507.1797|25530.9102|24821.5195|24648.7109|25178.6406|24355.5508|24742.7695|24404.8496|24339.9902|23300.8906|23774.1191|23810.9707|23204.1699|22582.5703|22163.0898|21553.75|21610.7598|22248|22421.5605|23767.7695|23318.9297|23762.0996|24272.1699|24512.2793|23489.6406|24240.1602|23844.6309|25190.4004|26005.0898|26320.5|26273.4492|26181.0293|26894.0098|26908.4395|26455.4902|26637.4102|26906.6992|26967.9102|26534.0195|26421.6191|26047.2109|25700.4199|26358.1602|26912.7891|26725.2305|26624.8906|26798.0996|26887.7207|26721.3398|26419.7695|25889.5391|25996.3105|25663.0996|25716.9902|25520.4902|25245.2109|25640.8906|26246.2109|25126.2109|26410.6699|26272.1992|25160.7695|25909.1699|27067.9902|27480.6504|26945|27090.7207|26215|26150.9609|26130.6191|26211.8398|26840.0703|26665.0508|26370.8301|26506.5898|26959.5098|26699.9102|26081.1094|26089.2695|25986.4492|26030.4297|25599.7598|25354.9805|24957.9805|24712.0605|24711.0293|24789.2598|24571.4395|25139.1094|24693.2207|24517.4199|25187.2207|24645.9609|24521.2598|25263.9805|25328.7207|25326.4004|25655.9902|25182.3906|25104.9707|24991.2891|25199.8301
00346|19131|/indices/dax-technology-all-share|INDICES:DE||4363.4199|4471|4594.5801|4580.6802|4645.6401|4793.3398|5007.0801|5348.29|5260.9302|5187.3101|5200.8301|5126.04|5226.7998|5477.4199|5463.02|5425.7998|5390.48|5338.2798|5236.3101|5013.1001|5229.3799|5558.5|5529.4302|5654.6401|5645.5498|5587.1201|5531.6699|5411.6001|5404.02|5292.2402|5233.7202|5088.3398|5098.52|5053.4902|5025.8599|4905.3599|4885.8999|4746.5098|4819.52|4735.8101|4683.3301|4816.9502|4984.4199|4960.4399|4959.7598|4881.2202|4841.3398|4777.0801|4777.5601|4721.2002|4615.9902|4792.4102|5059.6001|5137.4902|5056.02|4832.6401|4814.3701|4569.6802|4595.6201|4502.1499|4454.8799|4425.9102|4337.02|4341.1499|4357.5498|4291.5|4240.1201|4207.25|3964.6299|4099.2002|4321.2798|4333.5698|4232.3901|4160.1899|4254.5298|4172.5801|4075.0601|4254.7002|4270.3398|4237.1201|4189.4502|4123.6299|4151.46|4228.7598|4179.8501|4169.6899|4006.3799|3987.24|3834.6299|4067.3101|4182.6099|4078.6699|3883.77|3891.28|3587.8501|3645.5801|3570.8701|3527.6799|3299.47|3152.77|2914|2899.8301|3417.4399|3406.0601|3865.52|3899.8899|3783.96|3687.47|3834.5|3815.99|3817.7|3710.3401|3738.1201|3770.8899|3732.7|3716.05|3732.6599|3640.0701|3584.6101|3475.3|3365.6201|3308.26|3312.9299|3247.4299|3294.6499|3314.3899|3372.75|3342.04|3357.74|3281.6499|3201.3899|3203.8|3314.7|3364.04|3460.1899|3364.8401|3344.3101|3407.4199|3383.8701|3334.6799|3287.99|3273.8899|3218.95|3314.1201|3366.7|3323.1699|3399.3999|3402.5601|3347.05|3341.3201|3352.9199|3229.0801|3172.3701|3217.98|3132.9399|3173.8401|3126.53|3127.71|2998.9399|3006.99|3026.3|2960.29|2895.03|2873.0801|2795.1399|2780.3101|2900.1799|2897.5901|3017.23|2966.4099|2989.8401|3129.28|3146|2890.9399|3068.9099|2959.8799|3125.55|3275.8401|3302.73|3415.03|3426.8999|3509.76|3487.21|3353.1399|3350.1599|3381.3101|3395.8|3310.8799|3249.74|3197.3999|3095.1101|3217.53|3276.97|3233.73|3197.8|3222.55|3214.8301|3167.3401|3085.2|3009.8701|3009.4299|2990.45|2883.8501|2849.6599|2918.1399|3034.3501|3079.48|2809.54|2979.9299|2947.8401|2786.74|2946.8501|3045.5901|3094.78|3051.02|3019.6201|2888.8301|2885.4099|2891.05|2858.77|2844|2902.3401|2828.28|2825.23|2917.1201|2877.8601|2835.6599|2892.75|2862.6599|2795.51|2744.0901|2713.26|2669.46|2624.97|2579.25|2573.5601|2543.76|2615.04|2589.5601|2605.0801|2634.6399|2552.49|2538.55|2624.9299|2623.71|2637.4099|2658.74|2605.6699|2552.3799|2539.9299|2465.9099
00347|19118|/indices/hdax|INDICES:DE||8411.25|8379.8203|8431.4004|8582.25|8585.6299|8850.9102|8890.1699|8869.0303|8741.5498|8504.3701|8706.54|8516.79|8583.4199|9016.2305|8955.7402|8939.8496|8787.46|8681.6201|8661.0195|8424.2598|8419.8604|8765.29|8530.0801|8783.6504|8844.9697|8863.0703|8835.9102|8847.9297|8794.9697|8701.4199|8670.4902|8572.1904|8702.4004|8666.3096|8633.6504|8520.1504|8697.9199|8628.8701|8537.6201|8493.8799|8449.54|8448.5195|8366.9502|8421.1396|8530.2197|8394.3701|8388.4102|8146.0898|8036.8301|8019.3198|7750.3701|7785.52|7771.5898|7900.02|7901.5098|7543.6201|7764.77|7627.0498|7770.5498|7676.3198|7610.77|7426.96|7347.04|7360.7798|7354.79|7311.4502|7264.0298|7012.3301|6425.8198|6924.2202|7154.4702|7220.5098|7056.2202|6976.1099|7183.7402|7298.6099|7105.77|7223.8398|7133.3799|7121.0498|7028.8901|6835.3599|7024.21|7098.4702|7044.23|7004.4102|6647.1001|6730.54|6461.4302|7026.8799|6507.2798|6197.3901|5916.2002|6070.4199|5861.1499|5801.21|5899.3701|5901.8701|5454.9502|5395.1401|4792.9302|4929.29|5948.3501|6738.2798|7412.4399|7675.6099|7533|7303.46|7495.7402|7550.0098|7539.73|7332.27|7442.52|7439.1201|7420.9102|7313.9702|7372.4902|7359.5801|7368.1299|7322.75|7215.2202|7140.5601|7016.1401|6905.5|6692.4302|6880.7598|6905.8901|6915.8198|6842.79|6704.7798|6515.6001|6522.4399|6624.1299|6602.1802|6943.0298|6857.6602|6904.2002|6980.1802|7005.3799|6863.9902|6759.1802|6760.21|6521.2998|6722.4102|6825.6099|6736.75|6826.0298|6879.48|6831.2998|6710.6099|6703.3599|6492.98|6357.7998|6550.5698|6417.5601|6506.29|6422.98|6316.75|6107.5698|6223.9502|6243.5498|6188.1001|5988.4702|5952.8198|5792.3999|5845.04|5990.73|5951.2002|6340.0298|6222.3198|6293.8999|6419.02|6406.5098|6227.7002|6424.29|6367.7798|6688.0298|6819.7202|6885.21|6767|6716.8701|6923.6401|6979.3501|6862|6897.1001|7030.4702|7116.2202|6943.8398|6946.79|6913.1499|6716.3398|6907.3999|7140.8501|7064.7798|7066.29|7143.7402|7197.6001|7134.2402|7032.6499|6904.3901|6869.1299|6825.9102|6748.4399|6589.2798|6559.6201|6776.5498|6860.02|6507.6699|6905.0898|6857.8701|6661.4399|6904.0098|7253.9102|7317.48|7202.1299|7262.9702|6993.1401|7084.1899|7129.0601|7119.3901|7078.4399|7069.7998|7012.1499|7110.5098|7273.02|7154.3198|7020.9302|7023.0098|7009.4702|6956.3701|6801.96|6790.7002|6674.2998|6524.4199|6537.54|6543.27|6530.0298|6653.3398|6562.2598|6589.7202|6801.8701|6690.3501|6646.7798|6857.2402|6891.7402|6862.3501|6872.5601|6766.9302|6793.9199|6856.48|6828.8901
00348|19126|/indices/prime-all-share|INDICES:DE||6251.8999|6347.8501|6271.0698|6350.4302|6389.6899|6591.7002|6613.8701|6605.3599|6510.8501|6430.3599|6478.4399|6343.5098|6361.5698|6716.54|6679.1699|6669.5098|6551.5|6477.6802|6456.1802|6286.3999|6286.1499|6501.8101|6450.8599|6559.3101|6607.2598|6615.79|6592.6499|6603.52|6557.4702|6486.1401|6459.9902|6387.02|6481.79|6459.4902|6429.9199|6349.5801|6482.48|6431.0601|6368.6699|6331.4902|6293.1602|6298.48|6243.5601|6276.9302|6351.4102|6252.6201|6215.3398|6074.1299|5995.1499|5977.3101|5774.9902|5770.4702|5803.6699|5895.3301|5893.6299|5632.0098|5793.6001|5680.3301|5782.9702|5710.04|5659.3398|5589.7402|5458.48|5471.5898|5463.8599|5425.21|5381.2002|5104.3501|4761.48|5145.1802|5298.8101|5347.9399|5231.27|5104.5898|5312.7202|5393.0698|5252.3101|5342.2798|5287.2202|5266.8198|5195.1602|5051.1602|5191.6299|5244.48|5198.2002|5191.6099|4913.6201|4972.54|4749.9702|5191.4502|4854|4591.4399|4404.4302|4497.3701|4301.2402|4315.5801|4366.75|4379.75|3915.53|3985.54|3670.1699|3818.53|4751.3198|4901.0498|5589.54|5662.5898|5556.6602|5389.8301|5585.7798|5569.7598|5562.77|5443.5898|5492.3101|5488.25|5476.7402|5397.3999|5435.7998|5422.3999|5429.4102|5396.7998|5313.1401|5255.8999|5167.6201|5086.96|4934.5601|5068.5298|5091.9902|5098.9702|5042.8599|4942.0098|4804.9902|4805.04|4883.8901|4893.3501|5115.8398|5049.3198|5085.54|5146.7598|5109.9502|5058.2998|4982.4102|4969.7598|4812.1802|4957.27|5035.4399|4973.4902|5099.1099|5081.98|5049.9702|4959.6899|4951.9302|4797.6201|4699.8101|4839.6001|4741.0098|4810.1201|4749.1499|4671.0898|4518.4702|4606.27|4620.3599|4579.5698|4435.1802|4402.4399|4284.1802|4320.0298|4433.1602|4406.6099|4616.0298|4604.5898|4656.8599|4753.1899|4748.0098|4606.8101|4755.8301|4713.2598|4955.54|5053.5098|5105.4399|5035.0898|4986.3501|5138.71|5171.9902|5074.0098|5146.6699|5216.8501|5272.2798|5158.1699|5152.1001|5120.77|5029.21|5132.8198|5294.5898|5241|5226.96|5292.5|5329.1899|5289.3101|5215.0601|5116.3301|5105.79|5068.75|5005.1299|4914.4502|4882.3301|5040.5098|5084.5801|4847.9502|5116.8398|5091.5698|4903.1099|5132.46|5372.8101|5419.9502|5338.6802|5366.9399|5185.8101|5233.7402|5262.8198|5259.6699|5182.5698|5235.7598|5187.3301|5256.54|5386.6699|5295.2998|5200.9302|5207.7402|5193.6099|5150.4199|5042.5498|5028.9102|4941.0698|4844.6499|4846.9902|4850.96|4824.8799|4922.6099|4857.52|4888.21|5028.8799|4939.7798|4905.9702|5066.6602|5087.6802|5082.1299|5087.0898|5008.3501|5017.0601|5062.7402|5036.0498
00349|13783|/indices/sdaxi|INDICES:DE||14623.1396|14708.5703|14920.8496|14970.2305|15258.0703|15867.4004|16133.5098|16484.4102|16291.8604|15758.7197|16360.3604|16118.6504|16443.8301|17131.9297|17293.6895|17282.0703|17141.1094|16941.2207|16596.5508|16124.1201|16324.8496|16889.6992|16630.3105|17081.7891|17245.25|17112.1797|16872.8691|17049.4902|16681.1992|16602.2305|16314.9404|15991.6104|16171.1201|16274.4102|16062.0703|15922.5996|16457.9805|16335.2197|16319.7998|16029.7197|15702.9102|16122.2598|16190.21|16172.0996|16135.8701|15736.7305|15910.4697|15378.6104|15262.7002|15418.4297|14766.21|15320.8203|15490.1699|15652.0195|15707.5596|15286.6396|15675.1396|14997.7998|15225.71|14884.3096|14641.6299|14274.5195|13958.0996|13987.3896|13818.6201|13508.7998|13204.1201|12447.2695|11679.6396|12236.0996|12749.9102|12893.9102|12571.4199|12146.9297|12441.2197|12397.2305|12228.9004|12676.2695|12572.3799|12527.0801|12208.1602|11791.8203|12165.0303|12171.0996|11995.5|11948.5098|11369.3604|11413.4902|11091.9297|12148.7998|11550.21|11017.8896|10411.29|10756.1104|10160.6699|10028.9004|10212.6797|10200.3604|9285.7305|8984.0801|8110.2598|8606.7305|10342.5703|11510.0801|12616.4102|13037.2598|12582.2002|12265.7695|12433.5498|12555.5303|12524.8398|12464.8096|12504.7695|12401.2197|12491.6602|12289.0996|12205.4404|12008.2305|12066.3496|11978.9199|11600.3496|11436.6396|11303.4102|11134.8701|10881.25|10974.3799|11284.3604|11281.6699|11050.2998|10819.1104|10597.0303|10418.8301|10789.5801|10901.0801|11306.54|10923.1104|11087.6797|11465.1602|11517.3604|11215.6904|10998.75|10934.0596|10797.1904|11075.5898|11346.46|11332.3604|11582.0596|11702.9199|11751.7598|11534.3301|11394.5596|10972.0303|10759.4404|10938.6299|10699.0098|11003.7402|10901.5|10733.8398|10363.75|10566.1797|10617.9805|10356.3604|9991.3896|9749.5498|9510|9502.3301|9883.5498|9966.1299|10648.3604|10453.04|10586.29|11133.5703|11346.2002|10557.04|11031.1299|10897.3496|11568.7197|11887.75|12141.7305|12182.3896|12101.2305|12513.5|12435.7197|12227.1797|12363.2598|12266.0596|12378.75|12262.6104|12237.04|12075.5703|11912.4697|12297.0801|12635.9697|12626.3096|12549.9297|12581.6201|12627.5195|12580.6904|12439.96|12277.7197|12326.4404|12243.0303|12011.6602|11887.5498|11966.6104|12177.7197|12200.7305|11676.7402|12137.6904|12146|11701.1797|12072.7002|12604.7598|12519.3896|12343.1602|12307.5195|11885.5303|11821.0801|11726.8203|11800.1602|11786.7998|11800.3896|11689.9697|11730.5703|12110.1504|11952.7803|11867.3398|12087.8496|12016.3301|11944.21|11811.9297|11664.71|11569.4902|11433.1104|11312.9697|11356.4102|11183.5801|11322.0195|11103.1602|11047.3701|11207.1699|10840.3496|10866.2598|11181.96|11205.8398|11240.9697|11313.1602|11094.4502|10891.1396|10989.0996|10853.0801
00350|13784|/indices/tecdax|INDICES:DE||3222.02|3294.49|3417.47|3436.25|3481.5901|3537.6899|3719.48|3927.25|3864.1599|3767.47|3834.6699|3777.7|3845.8899|3991.8501|3894.23|3893.75|3840.98|3805.1201|3718.4199|3581.95|3664.23|3915.1201|3855.3101|3944.1101|3945.6101|3924.79|3892.51|3813.1799|3796.1699|3694.01|3664.26|3603.1499|3609.03|3570.23|3561.29|3479.71|3480.24|3387.3601|3425.8501|3383.5|3339.6299|3424.9299|3509.6799|3524.6399|3528.3799|3480.8501|3466.0901|3386.6799|3370.5901|3333.0701|3236.2|3373.97|3503.8899|3557.8101|3520.4299|3386.21|3379.1399|3258.45|3294.0601|3228.8101|3204.8799|3181.8|3104.3401|3118.3799|3124.3|3078.1101|3057.78|3049|2828.73|3010.9199|3168.21|3179.4299|3093.1899|3032.0801|3112.0701|3080.0901|2997.24|3121.8101|3098.3799|3083.1599|3061.3|3012.9199|3051.2|3096.4099|3069.3201|3030.5|2904.6599|2987.3999|3032.0901|3224.6001|3212.4299|3107.9399|2955.71|2998.1001|2814.98|2921.6899|2880.8301|2827.1399|2601.79|2521.3|2297.72|2267.6299|2673.6299|2909.73|3125.1899|3268.24|3179.4399|3061.3|3197.1599|3157.6399|3108.6499|3016.29|3036.6399|3048.99|3054.22|3053.0901|3069.95|3023.97|3001.3601|2919.3999|2838.3101|2813.7|2782.3799|2798.3899|2772.8|2819.6299|2864.3501|2861.3|2868.1101|2782.3999|2708.1299|2713.9199|2795.1201|2835.3601|2948.79|2866.3601|2869.9099|2917.28|2899.0801|2846|2802.6599|2797.0701|2741.8201|2852.6799|2863.8601|2817.0801|2843.6899|2897.47|2806.47|2764.9299|2773.21|2687.3899|2624.03|2678.02|2636.3301|2651.03|2620.5|2586.0601|2492.23|2515.5601|2646.99|2583.8701|2497.9299|2486.8799|2447.21|2436.0601|2517.73|2500.03|2641.5901|2548.26|2575.75|2675.9399|2666.55|2514.8401|2658.5701|2575.74|2731.9199|2820.1201|2814.51|2913.3101|2917.8301|3012.0901|2995.1201|2885.9199|2909.8401|2931.1699|2950.3401|2873.9099|2822.2|2773|2674.1699|2794.7|2859.1101|2813.71|2810.05|2838.0701|2818.96|2785.3899|2708.0701|2630.1201|2630.8701|2625.3601|2509.4099|2477.6001|2560.0601|2678.1599|2713.9099|2471.1201|2614.6499|2587.3401|2458.6201|2576.9099|2675.74|2707.73|2667.1899|2647.76|2535.52|2534.03|2545.1399|2523.1299|2510.3|2569.6899|2500.8201|2496.4199|2578.6201|2533.51|2486.9299|2530.6299|2498.3999|2438.5|2400.0601|2376.71|2338.5601|2301.79|2261.6001|2255.3501|2224.03|2282.05|2257.53|2275.3501|2305.5901|2226.3999|2195.95|2273.73|2283.9199|2297.4399|2318.8701|2273.25|2229.1201|2215.0701|2136.2
00351|951163|/indices/xetra-dax-price|INDICES:DE|14567.2305|15042.5098|15425.1201|15099.5596|15506.79|15499.6104|15883.2402|15947.7402|15884.8604|15756.3096|15152.5596|15653.5703|15169.9805|15257.04|16159.9697|16094.0703|16040.8496|15688.7695|15580.5801|15518.5898|15206.1299|15061.8604|15531.75|15490.1699|15681.1699|15818.4404|15851.75|15930.7197|15875.7002|15761.4502|15631.7002|15669.29|15420.1396|15675.4199|15650.0898|15570.7998|15448.04|15739.8896|15661.5801|15519.9805|15437.5098|15432.3398|15417.5303|15135.9102|15297.9297|15459.75|15238.8496|15289.9697|14748.9404|14621|14504.4902|14024.5703|13962.4297|13993.2305|14049.8896|14156.8398|13559.9404|13873.9697|13701.9805|13986.4199|13718.7803|13587.2305|13398.2197|13224.2598|13255.7803|13335.6797|13137.25|13076.7197|12713.1904|11555.9404|12645.75|12908.9902|13051.2305|12824.0498|12469.2002|12998.9004|13202.8398|12842.6602|13033.2002|12764.7998|12901.3398|12729.0996|12313.3604|12838.0596|12919.6104|12633.71|12774.7695|12089.3896|12194.4805|11949.2803|12847.6797|11586.8496|11186.04|10683.8604|10948.2402|10543.3604|10551.0703|10625.7803|10564.7402|9525.7695|9725.8799|8536.3301|8728.4805|10690.0801|12030.2695|13579.3301|13770.6699|13476|13033.1699|13374.9902|13503.8301|13521.8604|13085.4902|13301.4297|13318.9004|13349.8604|13147.5703|13264.9297|13247.5098|13255.7803|13170.1797|13022.9502|12897.4004|12661.9297|12468.7803|12012.8096|12367.8096|12432.2998|12387.6797|12191.7305|11939.2803|11619.6602|11679.7197|11693.7998|11758.4404|12419.9004|12260.0703|12346.5898|12568.5303|12616.3398|12339.9199|12112.4697|12133.5996|11726.8398|12077.8799|12238.9404|12044.0996|12171.9004|12308.9805|12224.3203|12011.1104|11979.7305|11632.5596|11323.2002|11685.6904|11497.9805|11601.6797|11517.7598|11299.7998|10955.8301|11180.6602|11281.79|11205.54|10820.8496|10814.3896|10477.7695|10633.8203|10852.9902|10726.1699|11534.75|11315.9004|11341|11529.1602|11518.9902|11270.6699|11553.8301|11523.8096|12111.9004|12265.8896|12383.4199|12056.3799|11950.5498|12338.3604|12394.5195|12210.5498|12346.75|12615.7598|12822.8701|12510.2305|12530.9805|12496.1699|12147.9404|12579.7197|12945.5303|12766.5498|12724.2695|13016.5498|13077.7197|13001.2402|12827.4297|12606.2695|12538.1602|12478.9902|12311.0195|11997.4697|11919.6396|12346.5098|12453.2998|11831.5703|12566.0498|12451.96|12107.4805|12785.1602|13358.9004|13435.1396|13244.3701|13399.6201|12897.6904|13070.1904|13211.6299|13153.7002|13038.7695|13036.7402|12932.8096|13150.7803|13459.4199|13217.54|12991.2803|13017.1797|12975.8604|12866.2695|12573.3496|12593.5498|12381.5195|12051.7998|12105.4902|12105.7197|12100.1699|12297.7197|12141.5303|12228.6299|12631.7197|12464.96|12325.1201|12733.4102|12849.9902|12760.3896|12822.9404|12602.1797|12638.6904|12770.4102|12716.8896
00352|167|/indices/france-40|INDICES:FR||6938.4902|6868.0698|6987.1699|7039.71|7014.8398|7167.5298|7245.21|7197.3999|7070.1401|6783.8301|7004.7598|6810.9302|6831.4102|7130.2402|7090.96|7041.6001|6870.2798|6752.98|6697.29|6546.0698|6484.8999|6683.8501|6450.3901|6688.77|6704.3501|6690.2798|6699.3198|6849.6802|6818.54|6657.9502|6532.0098|6398.8398|6525.1099|6545.98|6611.9902|6525.0298|6625.5498|6509.98|6483.3198|6395.96|6397.2202|6395.3799|6285.5098|6256.04|6294.7402|6167.3198|6155.2202|5995|5960.8501|6069.0898|5822.9199|5770.8901|5737.4702|5732.2998|5688.6802|5441.4302|5579.73|5584.8501|5684.6602|5614.04|5562.04|5392.5498|5547.2998|5594.5|5564.1602|5543.8301|5430.5698|5036.9199|4614.9502|4844.6401|4955.3901|4952.4702|4863.6299|4806.1401|4949.7598|5071.8701|4979.8701|5041.3398|4948.71|4972.5898|4905.27|4797.0601|4944.2998|5058.48|5026.2002|5112.5|4887.23|4928.0098|4716.98|5159.2998|4776.7202|4482.54|4361.0298|4561.1899|4413.1401|4479.8599|4531.3398|4553.5498|4298.5|4362.0898|3869.01|3886.8201|4845.27|5416.02|5875.8599|6079.5298|6008.48|5822.04|5924.0601|6092.9702|6040.9102|6001.21|6028.96|6013.5601|5946.6499|5865.73|5910.1201|5917.8398|5939.6401|5873.7402|5788.3599|5720.73|5633.04|5646.3301|5476.77|5636.1499|5679.3101|5626.6099|5606.3599|5483.4302|5310.1602|5333.1299|5362.3901|5296.0801|5598.6499|5550.2998|5581.1099|5580.2598|5584.1299|5534.3501|5370.7598|5382.29|5171.6099|5341.3901|5425.2998|5332.2998|5450.8301|5567.0898|5577.52|5501.5098|5471.7402|5394.5|5211.7598|5403.54|5253.4902|5291.1299|5228.25|5149.0601|4988.0898|5014.3101|4903.9502|4865.79|4740.3101|4757.0098|4708.7402|4650.4199|4840.1201|4797.9199|5112.5801|4982.54|5040.6802|5130.3799|5101.8701|4958.5098|5130.29|5095.1201|5339.4902|5494.9302|5480.6401|5344.5498|5250.7598|5400.7002|5455.3999|5362.3701|5402.4102|5487.2798|5490.2002|5382.8599|5429.4302|5403.04|5264.3999|5350.96|5487.7002|5459.8101|5497.7402|5565.6602|5626.7002|5539.0498|5511.9399|5477.4399|5404.7202|5322.4102|5271|5144.6299|5106.3398|5263.3901|5298.2202|5116.3901|5343.5698|5295.3301|5130.3999|5322.9399|5534.1401|5520.21|5515.5498|5483.4702|5318.7402|5359.8198|5386.3999|5411.71|5363.29|5378.96|5311.2798|5382.6499|5507.0698|5488.3301|5377.4502|5362.5298|5364.8101|5332.9199|5267.9902|5231.9902|5145.7798|5088.2798|5076.4702|5091.3101|5082.8701|5210.73|5127.6299|5133.6802|5238.4102|5160.7002|5151.1899|5295.04|5305.2202|5282.5801|5337.1099|5327.73|5335.1201|5411.27|5442.1001
00353|14796|/indices/cac-allshares|INDICES:FR||8498.25|8592.6299|8563.9502|8580.21|8733.4502|8791.2002|8976.1797|8982.0195|8885.7598|8693.2002|8809.4102|8568.6904|8588.5303|9023.4102|8968.3701|8909.1201|8660.8799|8541.0498|8489.3096|8253.4004|8216.4502|8400.2197|8325.3203|8471.5098|8463.2998|8434.9805|8351.0303|8712.9102|8624.3604|8394.0703|8337.21|8187.2402|8257.2402|8284.4199|8355.0596|8298.8096|8337.0801|8206.1797|8161.1602|8011.3701|8012.5898|8031.3198|7896.73|7872.96|7899.73|7734.75|7627.1699|7481.6602|7490.2598|7529.0498|7199.1201|7133.6201|7239.1602|7179.8198|7124.23|6792.8799|6995.6802|7031.8501|7150.8901|6979.6099|6921.27|6924.3599|6880.8501|6988.1602|6958.7998|6847.6401|6700.77|6226.77|5801.9302|6175.7798|6201.4302|6187.75|6023.0698|5885.6899|6170.6602|6212.5898|6127.2402|6168.75|6043.8501|6115.1899|6014.3198|5892.9702|6108.8198|6232.1899|6129.8501|6153.6899|6017.3501|6091.7598|5948.6802|6371.9102|5819.1299|5506.3901|5325.5298|5615.3301|5628.4102|5406.7998|5515.5298|5524.3301|5083.5898|5330.6201|4991.5801|5078.9102|6288.21|6491.4302|7308.8501|7354.3501|7284.6099|7029.2798|7270.6201|7371.5|7269.25|7269.71|7262.3501|7229.4702|7116.1201|7069.3799|7109.0498|7082.6299|7128.8701|7073.0601|6941.1602|6876.98|6777.6602|6805.5098|6605.2202|6785.3501|6845.9399|6840.6699|6785.7798|6651.6899|6485.0698|6439.3599|6496.6602|6549.6802|6840.3398|6765.2798|6774.9102|6792.54|6723.9102|6701.7998|6545.7798|6552.8999|6380.2002|6476.54|6631.6201|6517.8101|6773.77|6797.27|6814.0698|6725.7202|6688.79|6525.4102|6436.54|6590.1401|6391.5801|6453.8398|6374.6699|6302.04|6089.8599|6156.7798|6036.52|5987.0498|5855.7798|5791.2402|5723.0298|5677.7998|5904.54|5860.9102|6171.4399|6065.0298|6163.2002|6284.8301|6280.21|6087.4199|6258.6201|6214.8701|6544.6099|6740.2202|6736.6401|6595.29|6497.5698|6673.8198|6715.6699|6600|6651.6899|6720.8799|6714.8501|6627.7402|6659.3999|6601.2598|6510.1099|6607.3901|6767.98|6714|6751.3501|6829|6879.3599|6802.52|6743.1602|6686.4302|6617.7202|6537.7998|6453.8599|6327.0898|6273.8701|6430.77|6469.2402|6247.04|6487.8301|6447.3101|6238.1201|6492.7798|6674.8599|6669.9902|6636.8101|6612.3301|6431.1201|6454.7598|6454.6001|6493.5698|6430.8301|6449.5801|6371.0898|6452.9702|6602.77|6555.21|6457.5298|6454.3701|6437.48|6403.5298|6334.6802|6289.6099|6195.9199|6147.3901|6127.6201|6145.46|6101.6201|6237.0801|6129.8799|6155.3901|6259.3901|6163.27|6166.6899|6325.52|6337.8701|6319.1899|6355.6299|6308.8599|6283.2798|6346.7998|6372.1401
00354|14791|/indices/cac-all-tradable|INDICES:FR||5252.9702|5195.4102|5296.73|5312.21|5341.3501|5450.1401|5497.6099|5474.3799|5373.1201|5153.46|5328.4302|5193.02|5212.1699|5436.54|5429.6899|5399.4502|5270.6401|5172.9399|5133.8398|5029.71|4987.5698|5143.6001|4970.4399|5149.75|5159.71|5141.4199|5134.8799|5234.7798|5225.1099|5117.6201|5025.5098|4914.1001|5018.1299|5032.3398|5077.1699|5005.9502|5105.6602|5001.3799|4983.4399|4916.9502|4927.4902|4930.0098|4846.9702|4824.8701|4864.1699|4773.1699|4762.4399|4648.73|4606.8101|4698.54|4511.5801|4494.0898|4451.2998|4467.3501|4437.0698|4245.1899|4352.73|4361.2202|4427.7598|4372.4902|4328.6602|4186.6401|4311.04|4340.1099|4316.9399|4293.8599|4211.23|3892.3899|3572.51|3768.27|3869.8301|3854.76|3786.0701|3729.95|3824.26|3929.1001|3875.24|3913.79|3849.8799|3867.25|3805.4199|3717.72|3828.8601|3890.3799|3873.97|3938.22|3765.3401|3792.6001|3640.9399|3975.8101|3694.4199|3472.49|3401.97|3544.3|3423.71|3459.77|3480.1201|3514.1001|3308.76|3344.8999|2993.51|3002.48|3774.8899|4200.3198|4547.7998|4708.71|4646|4506.6602|4575.7002|4695.0698|4657.1802|4623.1802|4649.4902|4636.7598|4584.5498|4525.79|4559.4399|4560.0601|4572.2002|4533.2598|4472.8701|4417.71|4356.5298|4347.9199|4227.9502|4349.9399|4382.2402|4346.7002|4333.4702|4248.6201|4117.77|4137.73|4171.8101|4117.4902|4332.6099|4288.3301|4315.54|4310.73|4329.8701|4269.79|4159.0801|4167.6099|4013.29|4132.48|4200.6201|4138.5|4222.0698|4324.8198|4325.3799|4278.71|4245.0098|4179.0601|4068.9099|4196.5498|4082.47|4130.0898|4073.52|4006.78|3881.7|3912.9199|3834.0901|3810.4299|3721.75|3706.1101|3659.1299|3616.4299|3769.6399|3751.6001|3999.47|3904.6799|3950.46|4038.03|4013.3899|3898.3201|4036.4199|4002.5601|4190.5498|4314.71|4315.5298|4216.6099|4145.7202|4265.5098|4302.2798|4223.7002|4256.29|4317.1299|4315.4199|4233.1899|4272.8101|4251.2202|4148.27|4227.1699|4322.5698|4304.4199|4330.6299|4375.96|4414.6899|4356.0098|4333.7002|4305.4702|4258.0898|4196|4152.21|4064.49|4038.25|4153.1201|4185.9902|4042.48|4213.3701|4175.7002|4041.1101|4184.25|4353.1802|4345.8599|4334.0601|4319.02|4184.5801|4218.1401|4229.3999|4238.3301|4207.1499|4205.29|4155.9102|4214.3701|4309.48|4292.5098|4221.6099|4218.2002|4220.7202|4194.96|4146.2402|4116.4399|4060.1101|4009.01|3995.76|4010.8201|3995.75|4097.0898|4032.3501|4036.9399|4117.9902|4049.3301|4054.97|4172.1099|4178.3599|4146.6299|4198.2202|4172.52|4164.5601|4221.8198|4234.0601
00355|19643|/indices/cac-large-60|INDICES:FR||7537.5|7475.1401|7598.8599|7626.8398|7646.73|7809.29|7888.5498|7853.3398|7715.27|7403.7998|7645.8701|7445.3101|7475.5698|7796.1401|7760.3501|7716.9502|7535.96|7414.9902|7352.3799|7191.96|7132.1001|7349.2798|7095.1802|7350.8999|7369.2998|7352.3901|7359.46|7504.4502|7471.2598|7302.6602|7172.9902|7029.71|7169.4902|7186.6699|7255.6201|7162|7277.0698|7142.29|7115.4399|7021.48|7027.8398|7036.3999|6917.6201|6890.5898|6935.79|6797.0898|6783.75|6611.2402|6576.4302|6694.1099|6431.8599|6378.98|6341.23|6350.7598|6310.3799|6039.1602|6191.3101|6195.04|6294.5698|6213.6299|6162.3599|5976.3999|6141.3701|6197.3101|6165.5|6138.5|6017.6699|5577.54|5118.02|5374.1299|5490.7998|5495.8398|5386.25|5320.48|5477.23|5613.4902|5512.7002|5584.7598|5475.5801|5503.52|5427.27|5302.98|5464.0498|5582.3599|5547.3301|5640.7998|5389.3501|5435.3398|5212.4102|5706.1899|5280.6802|4961.6602|4837.8101|5059.6201|4887.75|4951.21|5006.5098|5044.79|4745.73|4815.54|4283.3799|4299.9399|5411.7998|6024.4702|6524|6746.1099|6656.5898|6454.8301|6552.9102|6726.5601|6668.6099|6618.7202|6652.29|6635.6499|6563.9502|6477.3198|6524.48|6532.6802|6555.4102|6488.6499|6405.3901|6329.0801|6230.8398|6237.0801|6052.8701|6227.6802|6270.1401|6213.7002|6190.7998|6061.1802|5869.2998|5896.2998|5933.6001|5861.04|6188.1201|6121.1201|6147.5698|6144.6802|6154.1899|6096.1299|5928.6001|5944.1001|5716.4102|5894.2598|5987.29|5892.8198|6025.8398|6161.4399|6165.5098|6089.1699|6051.2998|5959.6299|5768.5498|5976.2998|5809.9502|5864.4502|5789.96|5702.1401|5530.4199|5562.1299|5446.5898|5409.1699|5270.0801|5277.7998|5219.27|5155.1099|5372.5298|5328.4902|5682.73|5538.3398|5611.6001|5715.3999|5681.4502|5524.4302|5717.1499|5671.5898|5944.5601|6107.2402|6093.4702|5957.5898|5853.1401|6010.9702|6071.2598|5968.4399|6009.7202|6095.8799|6092.1099|5975.5498|6024.2598|5987.3799|5841.77|5937.5498|6083.1299|6050.0298|6094.3398|6167.2998|6225.9399|6138.7998|6101.9902|6060.4199|5986.0601|5901.9399|5842.0298|5709.3198|5666.5801|5828.8901|5870.4302|5662.3901|5907.8999|5855.0601|5677.1299|5887.46|6108.02|6098.73|6083.7798|6055.3198|5876.7002|5917.3999|5952.4702|5967.7402|5916.8799|5929.4199|5857.2002|5936.5498|6069.9302|6048.0698|5934.8999|5921.5498|5924.8599|5890.79|5818.3901|5783.5298|5694.2002|5628.6699|5615.6299|5632.9702|5620.79|5760.2998|5666.73|5672.6899|5787.6802|5697.6001|5688.9302|5851.0601|5866.21|5841.3599|5904.6499|5888.3501|5891.3198|5970.6201|6007.29
00356|14795|/indices/cac-mid---small-190|INDICES:FR||14940.6904|14851.7305|14864.1396|15006.4297|15258.4297|15757|15678.3604|15571.9805|15295.7695|14682.7998|15156.4805|14953.9502|15092.3896|15522.3203|15826.5596|15882.3398|15766.6104|15372.2695|15202.6201|14907.0996|14997.2695|15337.21|14904.4199|15295.1504|15445.7598|15401|15103.5195|15290.0098|15300.9805|15273.29|14912.54|14644.5703|15009.4404|15170.9199|15111.5|14831.1201|15385.3799|15138.5195|14980.5303|14786.79|14955.4502|15052.54|14751.3203|14652.9102|14856.9902|14780.1904|14832.9199|14368.5|14164.8096|14321.8701|13980.4199|14019.9502|13877.6104|14078|13887.25|13275.1602|13599.0596|13675|13683.3701|13491.3604|13350.1699|12791.1602|13029.96|13103.6797|12961.5996|12843.1797|12574.5596|11614.0596|10832.9697|11461.21|11769.8496|11887.4404|11614.2998|11378.7197|11617.7197|11800.9404|11671.9902|11867.2197|11748.2695|11733.2402|11596.3799|11255.1797|11405.8701|11470.0303|11404.7998|11541.6299|11105.9004|11252.71|10804.4404|11713.0195|11107.5195|10478.9902|10432.2998|10690.5098|10260.29|10211.0303|10072.0098|10221.4297|9531.79|9501.6396|8826.8398|8778.79|10838.8301|12280.3604|13237|13744.5303|13486.5703|13187.9805|13225.0303|13665.8701|13579.2695|13482.8496|13586.4004|13451.0996|13328.4004|13218.4199|13260.3301|13191.9004|13268.6904|13203.5098|13023.2305|12853.2305|12792.2998|12734.0703|12536.2998|12831|12945.5098|12925.7197|12851.1504|12749.8301|12436.5996|12417.04|12576.9697|12573.5303|13135.9004|12963.6904|13060.7598|13113.1104|13123.9297|12799.8398|12636.4004|12663.5801|12289.2197|12529.79|12787.9004|12701.3701|12980.5703|13239.5801|13195.8398|13095.8701|12957.71|12667.9805|12358.0703|12878.5498|12596.5703|12878.96|12499.8496|12285.4404|11876.8701|12123.7803|12106.0498|12037.8701|11776.5596|11448.5596|11198|10990.9502|11619.1299|11607.2695|12527.5|12158.5703|12334.3301|12877.6299|12977.5098|12503.3896|12965.5801|12853.5498|13516.9805|13998.6904|14083.8096|13919.7803|13789.4902|14198.54|14228.0098|13959.5098|14064.3701|14144.0195|14234|14104.1104|14293.5996|14195.2197|14060.7002|14398.2598|14632.3604|14494.6904|14563.2402|14586|14622.9697|14681.7402|14582.9805|14453.25|14457.3301|14229.2002|14112.5898|13890.5303|13958.9502|14339.2402|14549.1396|13969.2998|14560.5498|14556.5303|14071.3496|14495.8799|15023.1797|15056.7598|14961.75|14921.7598|14473.6602|14401.1699|14317.2598|14350.1104|14296.4902|14176.2998|13965.3096|14168.1396|14520.75|14397.7803|14426.0098|14497.9502|14472.7002|14358.4502|14240.9297|14091.3301|13926.04|13693.4805|13610.1904|13687.04|13542.9697|13819.6602|13647.2803|13795.5996|13981.4502|13669.4004|13830.1797|14174.8604|14137|14029.6504|14189.0996|13827.1602|13664.3701|13766.0195|13712.3096
00357|14794|/indices/cac-mid-100|INDICES:FR||15058.7695|15037.2002|14915.0801|15118.4805|15298.5996|15842.3799|15687.6602|15550.1602|15321.0303|14717.8496|15184.3301|15015.4502|15170.9697|15547.9004|15865.4004|15913.0898|15838.1201|15415.5996|15207.9297|14941.0498|14998.3398|15309.5303|14931.6504|15287.5|15449.5703|15433.0195|15162.7197|15362.5703|15379.0703|15343.46|15008.1201|14784.9199|15115.9805|15248.9297|15224.6104|14957.8398|15402.7803|15170.29|14966.8496|14835.6396|15027.8203|15120.71|14816.0098|14702.5303|14903.6904|14829.9805|14851.9199|14417.5703|14290.0996|14351.8203|14039.2998|14036.9697|13949.9102|14062.7695|13851.0801|13354.6602|13676.1797|13760.9805|13790.0898|13631.1699|13497.0498|13071.5703|13251.4004|13323.0303|13230.9297|13122.9004|12836.2002|11873.0898|11099.5195|11734.9502|12048.1904|12226.1201|11889.2998|11655.9297|11909.9102|12087.6904|11943.1602|12191.9805|12036.4404|12043.1396|11893.5801|11544.8799|11720.4199|11806.8496|11722.3799|11861.7402|11409.54|11598.2998|11156.1504|12085.9404|11407.3604|10777.6201|10681.71|10994.7305|10608.6904|10493.0996|10331.9502|10534.7803|9750.9199|9769.29|9092.9502|8988.04|11110.5596|12603.21|13655.6104|14145.6699|13907.3203|13563.0098|13615.5303|14067.5596|13957.8096|13887.1904|13981.9805|13825.3604|13711.4502|13631.5801|13625.4102|13587.7305|13667.8701|13603.9404|13424.8203|13264.25|13222.3896|13204.7197|12940.6797|13246.5801|13358.96|13341.6904|13287.7598|13157.8896|12819.4102|12732.2402|12867.9199|12985.8301|13509.9902|13372.6299|13394.6699|13435.4297|13419.4199|13097|12900.1504|12935.4004|12591.1904|12843.5|13078.2998|13007.46|13312.3604|13507.9199|13492.7002|13377.4502|13293.6299|12981.4697|12702.5996|13228.0898|12917.6504|13197.6699|12800.1602|12568.2197|12092.6904|12311.4502|12335.9502|12238.7598|11956|11671.2803|11439.1904|11237.8203|11898.1396|11850.3203|12732.7002|12375.2598|12571.4502|13110.9297|13238.6602|12801.6504|13185.6104|13096.8496|13761.6104|14211.1104|14290.4199|14113.8701|13980.3096|14355.75|14402.1904|14129.6504|14235.1299|14303.0898|14423.5098|14296.3799|14482.2402|14332.2695|14216.9502|14490.4004|14748.29|14560.4297|14633.54|14695.7998|14669.4102|14754.6299|14661.5703|14511.4502|14520.4004|14275.9697|14176.5098|13968.6904|14037.8496|14444.9697|14636.4805|14051.3203|14623.9404|14635|14172.4102|14637.0098|15086.3203|15131.5996|15031.7305|14992.5703|14608.5801|14535.7197|14454.2402|14521.8799|14460.5098|14314.5|14120.2803|14303.4102|14636.6797|14504.5195|14530.5|14596.1201|14557.0303|14465.5801|14373.6299|14211.1396|13987.1201|13808.6104|13687.2695|13764.1104|13618.9102|13890.4805|13724.5898|13878.5098|14048.1602|13723.9199|13876.5596|14238.0303|14209.2305|14140.6797|14285.1104|13947.9697|13766.6602|13899.8701|13869.9102
00358|14792|/indices/cac-next-20|INDICES:FR||11863.6699|11873.1904|11935.1104|12039.6396|12411.6504|12586.9004|12776.5996|12908.5303|12688.1104|12204.7002|12627.5801|12530.29|12746.79|13156.96|13249.6504|13396.3799|13222.29|13174.8701|13039.9502|12867.7197|12911.6201|13270.1396|12866.4502|13204.5098|13263.2695|13203.7998|13143.0498|13023.7998|12994.8496|12835.04|12772.2598|12578.5|12841.04|12765.6797|12823.3096|12694.7803|12981.8799|12605.4805|12589.5195|12463.9805|12576.96|12806.5703|12632.2402|12695.79|12830.8301|12610.4902|12571.4502|12345.4805|12339.5996|12528.04|12227.8301|12184.4502|12123.5303|12443.0801|12524.8398|12057.75|12322.7002|12298.2197|12266.0898|12055.9199|12079.8496|11748.4697|11951.9404|12130.1201|12101.7305|11956.4502|11816.8096|10875.1797|10130.5596|10681.75|10760.4199|10933.3096|10491.2598|10307.8896|10596.1299|10885.8398|10710.4199|10748.1904|10584.0195|10669.3799|10491.3398|10154.8896|10437.2305|10504.8896|10450.79|10601.1699|10063.0098|10169.0098|9947.0898|10988.04|10127.7305|9639.3203|9570.6504|10013.21|9582.9502|9458.9102|9541.9199|9875.7402|8952.1504|9095.7305|8337.7998|8351.7803|10620.6104|12182.6201|13038.7305|13407.0996|13038.4697|12724.3203|12657.5|12721.9297|12604.5996|12403.8496|12516.3301|12490.0801|12394.1699|12279.2305|12337.75|12349.7197|12367.6104|12357.2998|12414.1602|12239.8496|12013.5703|11871.75|11581.0996|11905.6797|11867.5195|11792.3799|11742.6396|11616.0596|11241.46|11292.0596|11471|11373.6602|11850.5098|11454.8398|11355.9902|11312.7002|11433.8203|11262.5596|11201.1797|11285.1104|10949.2197|11095.5996|11283.8398|11260.6396|11556.2197|11958.2803|11817.4199|11820.2998|11654.3496|11351.4297|11193.6797|11511.04|11183.2402|11530.4199|11295.6104|11113.3701|10908.4004|11018.3301|10919.0596|10937.0303|10664.6797|10476.7305|10267.3096|10149.9004|10712.5498|10687.5303|11484.0195|11186.9902|11496.9697|11779.8398|11673.8203|11407.3203|11820.4502|11615.2598|12184.3799|12328|12325.5098|12305.6201|12089.21|12268.7695|12380.9199|12183.4199|12215.2695|12258.1699|12138.5898|11947.0996|11998.1504|11804.7002|11648.3096|11830.5303|12033.2598|11924.2695|12043.7002|12151.6104|12114.4502|12116.7002|11931.9199|11788.5098|11746.75|11700.0596|11531.3203|11392.9297|11305.1299|11432.5996|11554.0498|11034.0195|11408.71|11317.7998|11050.2695|11411.3096|11615.1104|11705.8701|11513.8203|11565.2002|11312.1797|11287.9697|11341.1699|11266.1299|11213.4902|11154.5996|11063.4004|11224.4004|11391.8799|11341|11288.7695|11318.8496|11336.5|11318.1797|11150.4697|11154.0303|11080.5498|10920.2803|10900.6797|10950.3604|10901.9297|11111.4102|10913.8398|10982.6699|11109.9297|10886.9004|10876.5195|11253.25|11343.9902|11299.0303|11451.4502|11338.3604|11253.8496|11319.6699|11445.6797
00359|14793|/indices/cac-small|INDICES:FR||13795.9297|13811.3496|14029.1299|14102.4502|14364.4199|14810.0801|14993.9004|14937.6104|14543.2998|14113.8896|14416.6396|14019.5498|14180.4697|14718.9004|15008.8096|14969.0801|14758.2197|14711.3096|14564.1201|14240.9004|14316.4199|14803.2695|14495.5|14723.25|14794.4297|14588.29|14237.54|14467.5303|14316.1504|14387.1396|13921.7402|13642.5195|13978.0801|14196.7998|14063.4502|13976.5801|14462.3701|14505.0098|14389.0098|14009.1201|14067.8301|14179.6104|14119.9404|13861.5303|14076.3398|13997.9297|14005.7305|13505.6699|13361.6699|13506.3301|13086.3096|13204.2305|13257.8799|13492.3604|13331.5996|12545.3604|12742.3398|12753.1299|12656.5195|12221.8301|12065.7402|11598.2402|11531.75|11630.4102|11400.1699|10985.6699|10641.75|10007.7305|9385.7998|9806.96|9829.1602|9899.7998|9667.4102|9477.04|9849.9805|9956.0498|9845.9502|9888.0996|9811.2402|9807.0195|9745.9297|9571.5898|9602.1504|9558.79|9532.21|9521.5303|9383.25|9491.79|9166.5|9673.4297|9276.79|8730.0596|8711.3301|8849.7803|8556.2695|8535.9297|8507.6504|8456.7197|7990.4902|7905.9302|7350.1201|7493.2798|9193.4297|10050.3398|11008|11338.7002|11134.9297|10971.46|11155.3896|11330.3398|11330.1797|11261.8799|11278.6797|11092.7598|11018.8398|10833.3398|10920.3701|10827.4404|10918.0801|10853.9199|10630.7402|10380.3896|10304.8096|10259.9004|10239.21|10467.4697|10648.3896|10576.0498|10379.7803|10308.5303|10286.6104|10294.0898|10532.8799|10538.5303|10950.75|10767.8496|10960.5801|11058.5596|10963.3398|10848.5303|10867.4404|10876.9297|10550.46|10648.4902|10976.2002|10954.4102|11175.3604|11358.6396|11326.9697|11182|10971.5|10679.5801|10434.6396|10783.46|10644.9902|10830.75|10607.7803|10547.5303|10427.8398|10814.7803|10700.3096|10682.7598|10563.3096|9987.4102|9677.1504|9452.5303|10017.3799|10110.5703|10984.5596|10535.6699|10751.04|11295.6201|11401.6904|10682.8398|11354.7002|11368.8301|12052.1201|12480.0195|12591.6904|12499.8896|12521.0703|12893.9199|12920.4902|12681.4697|12811.7197|12809.0801|12884.29|12882.8398|12858.7002|12874.9199|13046.8301|13403.04|13587.5098|13511.5898|13559.4199|13603.2402|13854.1104|13870.1504|13679.8301|13549.1904|13667.5801|13508.9404|13298.0195|13178.3701|13141.5|13398.3604|13592.0801|13186.6504|13658.71|13737.9004|13268.8799|13695.5898|14134.8301|14189.3096|14107.3896|13960.3096|13428.8896|13245.9297|13154.6396|13021.4297|13038.4199|13013.9902|12745.3799|13072.5303|13438.7305|13284.9902|13401.25|13473.9404|13437.4502|13263.3096|13092.2998|12957.9404|12980.71|12697.4102|12764.8799|12859.0303|12681.8496|12953.0703|12809.8799|13000.8496|13109.3701|12883.71|13037.4404|13226.4697|13166.0898|13174.0098|13152.0898|12824.5996|12643.5703|12604.6504|12461.79
00360|14865|/indices/euronext-100|INDICES:FR||1302.45|1296.74|1314.75|1319.74|1326.9399|1359.58|1369.63|1367.34|1345.89|1286.97|1337.59|1306.87|1322.34|1376.17|1376.66|1372.88|1349.48|1334.98|1314.25|1281.9301|1268.84|1315.34|1274.38|1312.48|1318.62|1309.42|1300.9|1318.35|1311.58|1290.4|1270.99|1245.59|1266.0699|1270.5601|1280.25|1260.74|1285.08|1260.7|1256.08|1240.65|1241.1|1249.78|1231.02|1231.1801|1236.34|1215.58|1217.7|1186.11|1170.22|1183.26|1139.86|1138.02|1145.5601|1152.3199|1139.04|1094.6801|1130.54|1117.99|1129.54|1116.88|1105.49|1078.6|1100.99|1106.58|1096.66|1092.36|1076.97|1013.68|934.33|968.27|995.62|995.39|972.78|958.47|976.75|995.47|976.71|1000.42|982.38|986.23|974.4|956.19|983.9|1004.53|1005.01|1011.85|967.72|976.11|931.16|1006.53|945.78|897.81|873.68|904.83|870.19|881.66|888.82|896.87|848.07|847.52|756.96|756.65|943.27|1040.58|1133.97|1176.5|1157.11|1122.9399|1142.49|1169.21|1157.9301|1148.64|1155.09|1150.92|1137.45|1127.05|1131.1|1128.67|1134.6801|1123.3101|1108.27|1098.37|1089.9301|1090.61|1063.92|1092.01|1095.6899|1088.37|1084.15|1064.8101|1031.09|1038.28|1045.01|1039.21|1094.14|1081.95|1079.0699|1083.45|1080.97|1071.74|1048.13|1051.6899|1015.35|1042.6899|1056.24|1041.3199|1062.25|1081.41|1084.8199|1074.03|1066.62|1050.3199|1016.21|1047.0601|1017.69|1029.1899|1016.06|1005.56|978.91|978.36|957.75|951.6|928.37|924.81|911.68|900.33|940.78|933.84|993.74|968.85|983.67|998.89|991.12|963.79|1001.66|988.63|1035.99|1060.9301|1061.98|1041.5699|1028.03|1057.52|1069.05|1054.0601|1060.3|1076.4|1076.01|1064.83|1066.4301|1058.66|1034.1801|1048.83|1067.11|1060.96|1066.3101|1075.86|1083.6|1070.5|1062.2|1056.6899|1048.09|1038.96|1029.24|1005.84|998.8|1026.6801|1035.66|995.65|1032.01|1023.81|997.41|1034.95|1073.3101|1073.04|1066.83|1064.23|1034.11|1040.3101|1044.4|1047.88|1039.37|1038.53|1028.42|1047.4301|1070.16|1063.04|1050.26|1049.47|1044.45|1036.6|1020.53|1019.72|1005.43|991.2|987.66|992.5|990.44|1013.18|999.92|997.35|1010.4|992.38|991.2|1019.34|1024.65|1020.67|1029.87|1026.3|1026.29|1042.03|1045.01
00361|14866|/indices/next-150-index|INDICES:FR||3330.3701|3293.0801|3321.8401|3341.1499|3375.97|3509.28|3490.1101|3485.0901|3418.95|3269.8201|3392.5901|3323.4199|3373.1399|3502|3572.1499|3575.47|3537.3|3527.5601|3484.78|3405.78|3397.1201|3465.8799|3361.79|3436.24|3493.6899|3501.55|3421.3899|3436.54|3412.3101|3393.1201|3347.02|3298.51|3390.79|3409.1299|3403.27|3323.26|3485.97|3449.1101|3396.97|3360.8701|3335.5601|3395.9099|3330.4299|3334.99|3381.8999|3354.0801|3370.96|3269.1599|3220.76|3244.3999|3150.03|3149.28|3116.04|3157.27|3119.9099|3025.5801|3079.8201|3083.3301|3087.9299|3017.97|2994.1899|2855.3799|2901.1399|2941.6599|2887.5|2816.8101|2745.54|2497.8701|2333.03|2460.78|2546.04|2574.54|2519.76|2449.9399|2504.99|2538.5601|2500.6899|2518.24|2483.4199|2501|2449.04|2384.79|2434.29|2449.53|2453.8401|2463.47|2371.6399|2404.3701|2316.8999|2565.47|2374.3799|2235.5701|2207.24|2299.55|2254.3301|2241.6001|2210.5801|2231.9299|2068.71|2045.25|1875.11|1923.2|2355.01|2636.7|2846.78|2969.3201|2900.8601|2816.9199|2828.8601|2920.3401|2911.5801|2895.7|2912.1399|2889.02|2878.8301|2842.02|2826.3799|2822.73|2854.24|2833.3|2783.54|2743.5601|2709.1299|2702.49|2637.8301|2687.3101|2713.8401|2734.3101|2693.3899|2644.4199|2572.72|2593.8201|2637.5701|2616.3301|2739.98|2697.1699|2700.4199|2697.28|2692.3999|2606.8799|2581.6101|2566.6599|2486.48|2557.1899|2604.3701|2609.0901|2689.8401|2735.21|2733.52|2705.49|2677.8201|2604.8501|2533.1799|2631.1299|2567.3101|2636.97|2584.6699|2537.95|2467.1799|2495.9399|2482.8701|2472.05|2424.1599|2365.48|2294.8301|2262.78|2371.3999|2371.6499|2553.3701|2467.1101|2502.0801|2592.26|2611.75|2481.4199|2590.96|2554.9399|2661.55|2728.9399|2766.76|2739.6799|2695.3799|2786.95|2800.53|2744.6399|2793.3601|2803.79|2805.24|2790.49|2801.45|2779.8701|2778.49|2859.1599|2906.1699|2911.0701|2922.99|2933.8601|2938.6101|2941.54|2923.78|2896.6299|2917.46|2893.3999|2862.52|2832.04|2852.52|2915.46|2980.4399|2889.0901|3005.3501|2998.55|2898.5801|2980.25|3091.05|3092.3601|3075.1899|3064|2980.05|2959.76|2946|2928.8999|2922.6299|2905.76|2870.8201|2921.5601|3002.6699|2981.8501|2985.3999|2992.22|2985.4099|2957.5701|2917.04|2902.98|2869.74|2813.6499|2816.3799|2834.52|2817.1101|2875.6201|2847.8601|2891.99|2905.21|2841.1201|2877.3999|2934.8401|2930.6599|2922.45|2953.1599|2906.3201|2889.01|2908.4299|2922.55
00362|14790|/indices/sbf-120|INDICES:FR||5356.6001|5314.6401|5394.0098|5416.23|5434.7002|5555.1899|5604.3799|5577.6499|5481.1001|5259.5298|5431.3799|5294.2402|5317.3198|5539.6201|5532.9902|5495.5801|5373.7202|5282.96|5229.6201|5124.1299|5085.8101|5237.5|5059.7002|5245.3799|5253.2402|5241.96|5240.6299|5340.6201|5319.8599|5207.1001|5113.1499|5012.7998|5113.3901|5127.9702|5175.3198|5104.4199|5191.4399|5096.6499|5073.98|5008.5698|5019.1401|5021.1401|4939.5698|4918.6899|4953.4502|4859.9102|4851.6201|4726.8799|4700.6802|4780.46|4598.8999|4563.6001|4536.5898|4546.5298|4513.9902|4322.3101|4430.8501|4435.3398|4501.9702|4444.4902|4406.7202|4273.7998|4395.3999|4426.0801|4402.8101|4382.5601|4295.27|3980.51|3656.05|3842.6101|3927.6899|3935.4299|3854.6299|3806.3101|3901.1899|4009.8899|3939.45|3993.6101|3918.5701|3935.9399|3881.8701|3791.01|3902.23|3981.9199|3954.4199|4021.8701|3844.8701|3879.6599|3721.3601|4070.74|3773.0701|3543.48|3462.8701|3616.8701|3492.46|3532.1699|3552.8301|3594.5701|3378.46|3423.6699|3055.8201|3064.23|3854.04|4295.1802|4649.6499|4808.6401|4743.3799|4602.2002|4667.4702|4794.0298|4752.71|4716.8701|4742.71|4727.46|4677.3701|4618.6001|4649.2002|4653.5|4671.3799|4625.27|4565.73|4511.48|4445.9302|4449.5298|4321.6602|4444.5601|4475.48|4437.7598|4425.2402|4333.27|4198.7402|4213.48|4241.6899|4197.6602|4425.8799|4378.5601|4396.4199|4395.77|4402.0098|4354.2202|4239.3198|4250.52|4092.1201|4215.23|4282.8301|4219.1899|4314.7998|4408.8198|4410.6699|4358.4199|4330.7798|4262.1899|4129.2598|4280.23|4162.73|4206.2402|4146.3101|4082.0901|3956.3101|3983.3701|3908.71|3881.3799|3783.27|3779.4299|3734.55|3687.6599|3847.73|3817.73|4075.0701|3969.72|4023.3601|4106.5801|4088.4099|3972.1699|4109.8799|4077.6001|4274.8701|4393.9902|4387.3301|4293.79|4221.9302|4335.7402|4376.2798|4301.3101|4331.4702|4389.2402|4390.48|4310.9399|4348.1499|4319.6802|4221.7202|4292.1099|4394.7798|4367.23|4398.2002|4446.23|4484.6699|4429.8701|4404.0898|4372.5098|4324.5098|4262.52|4220.9502|4128.3301|4102.5801|4220.25|4252.8398|4100.3101|4276.9399|4243.4302|4113.6602|4263.7598|4419.8999|4415.3799|4403.3799|4383.75|4256.1299|4280.25|4299.4702|4312.4199|4277.4302|4275.4302|4229.79|4285.5298|4382.1602|4363.98|4289.6699|4284.8599|4285.7002|4260.7798|4211.0601|4182.6899|4118.8901|4070.76|4058.6101|4073.27|4059.76|4157.5298|4092.8301|4100.8701|4181.0801|4112.7402|4111.9102|4227.96|4236.8701|4218.6499|4264.1001|4242.8999|4239.1001|4294.3799|4317.2598
00363|178|/indices/japan-ni225|INDICES:JP||26771.5801|27305.9199|27327.6309|26690.5996|27258.4492|28332.7207|28380.9004|29098.4102|28786.3301|28325.4609|28705.2598|28069.9609|28337.9609|29618.5508|29807.3691|29735.4492|29330.6797|28527.1309|29093.8203|27977.5703|29044.4707|30277.8203|30021.25|30372.0195|29501.2207|27867.5996|27193.0996|27806.1094|27887.0293|27493.3203|27990.4707|27663.4004|28412.6992|28709.5703|29112.6602|28506.8398|29153.1094|29214|29019.4492|28212.3203|28310.4609|29376.8906|29024.0098|29095.4902|29688.3203|29874.4297|30084.6094|29478.1191|29444.0996|29804.5|29208.1895|29419.4492|30281.7793|29662.4102|28831.5801|27649.0703|28698.8906|28238.6797|28004.3691|27575.5703|26691.2891|26834.0996|26659.5293|26894.25|26830.0996|25901.4492|25652.6895|24568.8398|23110.7402|23520.7793|23543.6895|23588.7402|23254.2793|23391.9609|23245.8906|23431.1602|23145.4707|23147.1406|22913.1992|23189.4805|22505.5098|21947.5801|22495.9492|22772.0703|22591.8105|22341.2695|22255.0508|22353.6895|22135.2695|23121.9805|21910.8906|20653.4102|20097.6191|20333.7305|19468.5195|19410.8398|19689.8496|19312.0391|17857.9902|18884.0703|16570.5703|17586.0801|20343.3105|20849.7891|22949.3691|23489.7793|23631.7891|22874.2695|23427.9004|24080.6797|23969.0391|23319.7598|23770.9297|23921.2891|23955.1992|23544.3105|23388.6309|23292.8496|23304.25|23422.1309|23118.7891|22854.4395|22541.2207|22063.7109|21445.7305|21793.8301|22095.3496|21947.5898|21214.5605|20625.75|20325.4395|20590.4707|20432.6797|20909.9805|21627.5508|21394.75|21644.3809|21665.7891|21566.2695|21223.5605|21094.9609|21095.4004|20327.8691|21148.4609|21305.9707|21180.7402|22184.4004||22188.6191|22122.9707|21900.5508|21500.8906|21267.4102|21576.3594|21062.75|21812.8105|21567.6602|21217.3203|20442.5508|20831.9004|20746.2891|20848.3809|20264.8203|19944.6094|19655.1309|19785.4297|21391.7305|21319.4707|22629.3906|21647.6895|21679.0293|22121.6992|22002.4707|21323.6094|22374.2109|22501.3301|23550.4707|24173.3691|23881.8496|23042.1895|22253.6504|22819.1699|22693.6895|22267.0703|22117.5703|22536.0508|22613.3008|22480.3301|22605.7305|21838.5293|22233.8008|22543.5605|22806.5703|22686.9492|22365.0898|22488.9492|22937.5801|22705.3008|22513.2207|22453.4199|22157.8809|21843.5508|21534.3301|21441.5703|20423.3691|21537.9004|21826.0996|21047.8105|22134.6406|21903.6602|21633.3398|22921.1602|23707.1406|23797.8398|23827.9805|23948.9707|23073.7305|22909.4102|22770.4395|22894.3008|22843.5293|22657.0801|22279.9805|22607.5605|22612.9609|22047.9492|21709.3008|21221.2695|20680.5391|20400.5098|20439.4297|20128.1797|19441.3906|19615.9609|19502.2305|19509.5293|19545.5801|20059.2891|19933.4492|19973.6699|20074.4102|20070.4395|20056.3203|20132.8105|19974.3008|19920.7695|20135.4199|19697.1797|19670.4805|19753.4609|19709.0098
00364|976388|/indices/jasdaq|INDICES:JP||159.95|162.97|164.19|157.91|161.06|167.7|170.97|177.61|175.25|176.6|179.36|177.15|180.52|185.89|187.33|187.89|186.78|187.62|188.9|185.75|190.36|196.31|195.02|198.25|191.8|186.75|180.82|185.24|183.07|185.54|186.46|186.17|185.78|186.69|186.7|183.48|184.64|183.68|182.59|181.06|181.74|186.13|185.64|186.17|189.27|192.19|191.07|189.18|189.58|186.53|183.29|185.29|188.3|190.21|186.51|180.61|185.1|181.91|184.18|182.14|180.69|181.46|180.48|177.61|179.71|174.28|173.56|175.36|169.73|172.78|173.51|174.44|169.87|170.52|170.79|168.06|166.16|164.74|167.44|166.28|165.15|159.79|163.76|162.8|162.25|160.43|163.89|165.37|163.38|166.07|161.69|157.67|151.75|149.25|145|141.35|141.93|137.06|126.4|132.95|123.9|124.25|143.99|144.16|162.97|168.08|170.03|166.84|173.29|175.73|175.66|173.01|174.25|172.03|170.85|170.35|168.25|165|162.96|160.78|161.2|160.18|156.4|156.53|154.78|153.75|153.34|150.92|149.6|146.23|144.78|145.92|146.58|148.92|151.09|149.92|150.33|151.89|148.72|147.07|147.29|146.45|144.15|145.95|147.81|149.65|153.87|153.84|154.21|154.32|155.48|153.97|152.31|151.67|149.11|153.15|151.5|148.16|145.04|146.5|145.52|144.98|140.34|138.05|134.86|133.59|148.02|152.26|157.55|152.86|152.02|157.42|157.77|151.64|162.07|161.48|164.38|167.57|165.77|162.22|161.7|167.72|163.87|161.69|163.33|165.42|168.74|167.56|168.19|166.31|171.5|174.97|177.75|176.25|176.3|177.31|176.52|176.86|175.54|173.91|174.6|174.7|174.72|177.63|171.19|180.46|178.72|178.82|182.07|176.68|176.16|185.92|190.63|185.24|184.84|180.88|176.45|174.62|174.2|172.85|172.71|172.48|165.65|166.47|165.72|163.62|160.92|162.49|160.49|161.1|157.65|157.95|151.74|154.58|151.62|149.1|146.92|149.53|150.03|150.12|147.53|145.92|145.4|144.68|142.86|142.45|141.71|139.15|137.4|135.98|134.08
00365|976389|/indices/jasdaq-20|INDICES:JP||4413.2202|4627.0898|4688.3799|4451.54|4587.4902|4809.9902|5170.27|5584.7402|5497.6602|5438.4199|5579.5498|5495.5898|5650.9902|5936.1602|5862.8501|5794.5098|5638.1201|5483.1001|5447.77|5186.5601|5375.6299|5732.7798|5771.8901|5980.0601|5686.1299|5337|5158.6099|5384.3999|5229.0298|5243.8901|5248.0698|5229.0098|5283.4702|5206.0601|5288.6602|5166.7598|5156.4902|5126.9199|5048.3701|5006.8198|5022.75|5261.4302|5310.3701|5326.2598|5398.79|5516.1401|5470.5298|5195.3101|5117.7598|5025.29|4947.6899|5032.5098|5110.0801|5178.3501|5073.77|4984.29|5234.1802|5195.5498|5322.71|5140.3301|5080.98|5052.2798|5029.2002|4837.7202|4945.1001|4790.1201|4720.1899|4842.9102|4606.25|4750.2002|4751|4796.5298|4614.9102|4681.4902|4671.8701|4615.4399|4584.73|4552.9399|4641.48|4618.1401|4560.9302|4352.02|4424.3599|4470.5298|4363.3701|4219.4302|4299|4349.29|4323.8501|4407.4702|4231.2598|4087.45|3879.4199|3751.8501|3590.8|3492.5801|3475.6599|3340.7|3013.23|3182.1299|2999.96|3040.6699|3568.4399|3594.3201|4155.8701|4238.1699|4228.3501|4174.2598|4432.2202|4599.3101|4606.27|4502.3701|4597.3501|4523.5298|4449.5298|4461.1401|4346.71|4197.4702|4139.6299|4086.0701|4143.02|4126.5498|4009.22|3905.8799|3926.78|3881.54|3881.54|3813.6299|3817.54|3712.04|3660.0901|3775.6399|3743.48|3872.04|3859.3501|3770.6899|3739.01|3818.1799|3758.4099|3691.45|3690.3401|3698.48|3569.52|3545.74|3680.2|3747.6299|3929.1001|3936.28|3826.6299|3866.45|3949.9199|3883.3701|3788.01|3807.3999|3717.6299|3924.55|3999.72|3906.4299|3807.8799|3918.3999|3843.1499|3854.8799|3702.0701|3749.3899|3667.4299|3654.3501|4149.5801|4342.8599|4595.4199|4402.4702|4306.8701|4443.6499|4453.3799|4086.95|4639.9502|4567.3599|4638.7202|4699.2202|4605.6299|4423.48|4424.7798|4713.6802|4494.9199|4401.25|4432.04|4501.25|4629.2998|4491.1001|4541.5298|4414.9902|4686.7798|4747.5698|4783.3198|4725.1899|4772.8901|4846.5601|4870.2998|4960.6499|5039.2798|4956.98|4940.3599|4875.2598|4867.9199|5037.6299|4730.0898|5027.8398|5036.1201|5020|5206.4702|5090.29|5168.9902|5580.9102|5817.7402|5747.8101|5787.52|5702.7798|5508.6099|5406.1001|5481.3501|5516.6001|5561.1299|5671.9199|5483.29|5607.8901|5520.77|5473.9102|5288.77|5319.1899|5209.7202|5259.4199|5057.6802|5121.98|4801.1699|4958.8101|4831.21|4775.3599|4702.8398|4788.5698|4806.9302|4773.2798|4612.3398|4470.52|4510.6201|4640.5298|4521.9199|4583.5298|4457.77|4303.1201|4313.1899|4182.0498|4120.5098
00366|50641|/indices/jpx-nikkei-400|INDICES:JP||17127.0195|17448.7793|17328.6191|16897.1504|17238.4297|17910.8105|17993.1191|18197.3105|17963.0098|17782.8301|17992.5996|17698.5898|17652.5391|18380.5508|18497.6094|18460.8496|18270.5898|17927.0801|18294.1504|17683.1406|18062.7695|18938|18698.2695|18865.4609|18400.4395|17492.9902|17116.1797|17517.8105|17385.6094|17216.4199|17390.9297|17192.9902|17497.1406|17554.0898|17765.6504|17292.1191|17741.6309|17788.0391|17539.9609|17175.6406|17120.3594|17462.8906|17302.8203|17312.5801|17664.5996|17735.0996|17860.5195|18075.3301|17978.5703|17685.3906|17310.7109|17096.7793|17626.6797|17585.3496|17144.1797|16393.9004|16922|16740.6699|16763.6992|16389.1309|16121.8301|16238.3496|16150.6201|16224.2197|16267.2002|15888.7695|15529.7197|15073.2305|14328.9102|14606.5098|14644.6299|14800.9199|14635.2998|14790.71|14736.4004|14818.5596|14568.3203|14642.3496|14468.9697|14589.8398|14074.4404|13620.7998|14033.3896|14228.8301|14062.9697|14038.7002|14053.6797|14208.3096|14081.46|14682.0996|14079.1797|13445.5|13081.3301|13159.46|12713.0801|12797.2305|12865.1201|12736.9004|11945.6797|12687.0596|11449.3701|11423.8799|12993.9199|13380.1396|14731.4004|15138.79|15397.7002|14882.4697|15243.0303|15595.8604|15571.5303|15186.8896|15432.0596|15522.4404|15529.4199|15415.6396|15243.8301|15210.1699|15126.6396|15258.0498|15058.3799|14769.4004|14547.0195|14446.3701|14097.7695|14244.46|14460.8398|14348.0703|13760.1699|13443.8496|13150.9805|13343.71|13293.3799|13523.96|13948.8203|13872.5703|13986.3896|14119.4902|14017.1797|13747.6904|13718.4199|13749.9902|13275.6504|13736.3799|13854.0703|13703.1201|14380.4199|14390.8301|14335.5098|14440.0703|14484.3604|14360.5498|14171.21|14336.2002|13999.5498|14480.0596|14393.6797|14203.1797|13744.7305|13959.1904|13873.1396|13961.21|13498.46|13290.8799|13022.7598|12989.2998|14111.9199|14119.0898|14937.2998|14409.5303|14415.3203|14716.3896|14576.46|14228.0195|14888.8896|14973.1299|15754.4502|16069.4404|15996.1904|15282.29|14857.1396|15290.7695|15187.0898|14991.7002|15083.5703|15426.3701|15647.0596|15368.8496|15381.8398|15038.8203|15262.9199|15482.9697|15791.71|15742.2402|15610.5801|15661.1904|16026.1396|15827.21|15683.8799|15691.8096|15495.96|15321.75|15189.7402|15173.6104|14578.5898|15301.04|15399.4805|14974.3604|15660.0498|15532.3096|15514.2803|16245.04|16653.5098|16747.3594|16719.7793|16804.4805|16289.5801|16210.6797|15999.75|16041.3701|15962.1904|15839.1104|15590.9404|15960.3096|15943.1201|15681.75|15492.6602|15136.1396|14866.1396|14813.1201|14816.5801|14663.4102|14245.8604|14287.4404|14183.9502|14212.2695|14238.0703|14589.1699|14391.5303|14394.46|14433|14413.9102|14367.5|14327.3701|14213.5703|14144.6104|14323.8701|13999.46|13995.6602|14037.0303|14017.9902
00367|50632|/indices/nikkei-1000|INDICES:JP|||||||||||||||||||||||||||||||||||||2301.97|2364.74|2366.27|2334.27|2284.28|2276.23|2328.5801|2304.6399|2305.1001|2352.73|2362.0901|2377.3999|2403.51|2392.1899|2353.5701|2302.96|2271.0801|2343.27|2338.54|2283.72|2178.3201|2234.8301|2214.55|2218.1201|2173.9199|2141.3401|2158.46|2139.55|2138.3999|2144.5|2102|2056.27|1998.98|1904.47|1939.85|1940.78|1961.49|1941.25|1963.05|1957.22|1959.67|1925.73|1940.67|1918.51|1935.5601|1867.6801|1808.97|1859.14|1886.33|1863.12|1860.6899|1863.91|1883.9399|1866.87|1941.78|1865.6801|1782.46|1738.52|1750.01|1693.25|1701.02|1707.71|1688.63|1584.12|1689.66|1520.13|1524.3101|1722.79|1779.08|1956.28|2010.09|2044.72|1975.67|2025.74|2072.1499|2069.8301|2022.83|2051.8701|2064.6699|2067.22|2050.22|2028.08|2023.03|2016.26|2031.8|1999.91|1963.58|1934.45|1920.79|1874.5|1892.97|1924.87|1909.3|1830.5|1792.22|1751.25|1776.03|1772.9399|1806.85|1865.77|1852.58|1868.4301|1886.22|1869.55|1832.17|1829.86|1836.29|1772.96|1831.63|1846.73|1828.8101|1919.41||1916.91|1931.23|1933.58|1915.14|1890.5601|1909.35|1868.58|1932.92|1921.12|1898.22|1833.46|1869.53|1855.1801|1863.02|1805.74|1775.24|1744.16|1731.4301|1889.11|1890.4|1997.22|1926.91|1930.21|1971.17|1947.3101|1902.3|1988.08|2001.8199|2104.28|2145.54|2136.76|2043.05|1987.65|2047.63|2029.54|2003|2017.4|2060.76|2091.8601|2053.6499|2049.72|2005.03|2038.8|2060.8301|2104.55|2101.5601|2080.96|2089.4299|2142.47|2115.1299|2092.9099|2091|2066.54|2042.61|2023|2025.6|1950.83|2040.42|2055.1299|2001.97|2092.76|2070.1399|2061.48|2172.54|2219.6101|2233.1299|2231.75|2238.1899|2174|2160.8601|2134.46|2135.3601|2126.3799|2110.9299|2075.0901|2121.8899|2124.1399|2090.76|2064.1201|2021.15|1986.8|1977.78|1974.5|1952.52|1895.66|1903.02|1887.71|1887.8|1890.15|1935.11|1909.86|1909.97|1913.92|1908.5601|1903.51|1903.05|1886.8199|1877.25|1897.05|1854.91|1850.34|1859.4|1856.63
00368|50630|/indices/nikkei-300|INDICES:JP||401.36|409.71|407.48|396.33|404.24|419.25|420.63|423.59|417.8|413.9|417.87|412.34|411.22|428.56|431.58|430.04|425.51|416.79|425.23|410.8|420.45|437.9|431|434.92|425.95|406.89|397.83|407.93|405.07|400.89|404.77|400.1|407.24|408.99|413.4|402.73|413.24|413.56|407.46|398.91|397.56|405.1|401.78|401.57|409.55|410.37|413.48|417.38|415.8|410.59|402.07|398.1|410.33|408.25|397.98|378.63|391.94|387.86|388.08|380.5|373.35|376.02|372.41|372.16|373.3|365.06|357.72|346.94|330.18|335.92|336.89|339.77|336.66|338.68|337.5|338.5|333.78|336.28|332.79|335.72|324.51|313.61|322.48|326.86|323.1|322.44|322.54|325.62|322.4|335.65|322.18|307.04|299.68|302.4|292.39|295.16|297.14|294.16|276.82|292.61|264.2|263.85|299.01|307.64|337.96|345.71|351.49|339.47|347.37|354.87|354.3|345.68|350.92|353.01|353.35|350.29|346.46|345.89|344.16|346.97|341.83|335.26|330.77|328.72|320.7|324.74|329.71|327.42|314.06|306.92|300.23|304.66|303.51|309.48|319.33|317.63|319.92|321.76|319.33|313.79|313.12|313.41|302.98|313.15|315.42|311.97|326.64||325.05|327.23|327.74|325.39|321.65|325.46|317.83|328.04|326.1|322.04|311.98|317.1|315.04|317.03|307.99|302.43|295.93|295.41|320.86|320.4|338.02|326.57|326.42|332.51|328.63|322.56|336.07|337.42|354.89|361.76|359.75|344.56|334.18|342.86|341.18|336.88|338.24|344.87|349.79|343.75|343.26|335.25|339.8|343.87|350.71|349.71|345.99|347.18|356.26|352.08|348.35|348.81|344.77|340.11|336.88|336.45|324.16|339.34|341.84|332.72|348.77|345.49|344.71|361.33|370.15|371.9|371.95|373.5|362.25|360.43|356|357.47|356.31|352.29|346.8|354.9|355.06|349.48|345.29|337.65|331.88|329.46|329.96|325.5|316.09|317.3|314.97|315.81|316.21|323.98|319.88|320.13|321.4|320.89|320.31|320.15|317.49|315.45|319.18|312.58|311.83|312.95|312.5
00369|50631|/indices/nikkei-500|INDICES:JP||2512.8501|2589.76|2574.3799|2489.95|2575.46|2673.97|2728.8899|2850.5601|2827.1201|2801.0601|2844.1001|2781.48|2799.4299|2922.8701|2924.54|2928.1799|2878.0701|2804.3401|2850.7|2744.3101|2834.9399|2975.7|2952.1799|2982.9099|2898.22|2757.5901|2706.3101|2743.78|2737.5701|2708.2|2729.05|2687.5|2734.72|2742.1001|2756.75|2693.3201|2743.03|2729.1001|2727.3601|2660.9399|2639.0701|2710|2710.6799|2717.0701|2779.3899|2796.9299|2830.8301|2816.23|2791.98|2746.1201|2733.6699|2721.46|2841.5801|2842.51|2767.4199|2690.73|2756.49|2724.99|2739.73|2701.7|2660.6799|2665.6299|2644.95|2648.76|2678.8601|2590.76|2548.73|2508.4199|2377.0801|2412.3899|2428.5|2441.3501|2399.0901|2413.6299|2391.6101|2355.01|2304.6399|2323.76|2307.28|2327.96|2231.3201|2196.6499|2236.8701|2253.6201|2245.2|2238.8401|2239.9299|2244.02|2211.3|2273.54|2206.22|2114.4199|2048.8401|2051.77|1991.77|1985.3|1993.88|1941.5699|1821.91|1915.17|1732.1|1725.72|1917.2|1952.4|2147.8799|2222.1101|2251.6101|2166.8899|2238.28|2288.79|2301.49|2232.49|2267.1899|2280.4399|2275.1299|2264.03|2240.0901|2237.9099|2212.1599|2230.3899|2214.8401|2157.6499|2127.3101|2105.3101|2060.25|2082.28|2109.6299|2085.26|2020.46|1981.63|1934.45|1948.53|1942.34|1975.58|2030.4301|2007.92|2024.52|2044.26|2028.25|1982.98|1976.92|1976.25|1909.95|1976.99|1998.5699|1982.86|2079.75||2079.3|2084.9099|2068.76|2057.24|2009.5601|2028.02|1985.23|2043.26|2024.6899|1999.8|1924.99|1947.52|1906.55|1921.27|1856.84|1847.34|1828.51|1819.23|1979.73|1988.23|2096.6001|2020.84|2018.78|2056.71|2038.96|1956.15|2060.8701|2085.5901|2185.05|2243.22|2221.8201|2139.75|2097.9299|2162.0601|2124.8501|2078.3201|2105.1001|2151.0701|2187.6499|2164.97|2176.9099|2115.8401|2172.22|2214.74|2253.2|2238.8501|2221.3501|2230.79|2265.8799|2240.04|2220.28|2207.6001|2180.1799|2159.3701|2159.1599|2165.46|2071.26|2181.8|2186.0601|2114.51|2183.4199|2156.8501|2138.03|2250.8101|2317.4199|2319.3|2290.8799|2294.3799|2234.6101|2226.8|2213.8701|2216.1699|2198.0601|2206.6399|2158.1799|2185.52|2161.73|2120.75|2102.8201|2064.5|2017.86|2013.49|1999.92|1991.97|1935.78|1932.05|1918.77|1910.62|1906.88|1949.48|1925.15|1924.61|1916.52|1903.1801|1909.21|1932.01|1905.77|1889.91|1921.98|1872.9|1861.86|1859.92|1835.66
00370|28870|/indices/nikkei-jq-average|INDICES:JP||3577.99|3654.5601|3670.71|3575.1101|3645.6101|3791.4199|3818.71|3900.8|3853.52|3845.6699|3918.46|3864.8999|3916.6799|4009.1001|4000.79|4009.3999|3996.74|4000.6499|4013.5701|3961.6699|4024.75|4102.9399|4042.8899|4097.6499|4037.01|3943.79|3849.6399|3958.6399|3911.6299|3958.4099|3985.3999|3983.6499|3969.9399|3985.5801|3981.3501|3928.77|3944.8701|3926.04|3887.9199|3857.9399|3838.05|3920.3501|3903.01|3910.3101|3959.71|3957.76|3953.5|3941.8201|3937.8799|3857.74|3794.8501|3810.0901|3836.98|3892.29|3847|3766.4099|3834.5601|3768.6699|3779.1699|3729.6299|3689.6201|3715.1799|3705.75|3691.74|3678.3799|3597.6201|3606.28|3620.95|3548.5801|3622.71|3617.5601|3654.52|3580.49|3616.3601|3599.1799|3546.1799|3534.46|3501.1101|3501.1001|3467.3799|3435.45|3373.3999|3452.47|3431.5|3418.6699|3391.0901|3467|3493.28|3429.6001|3470.1001|3425.8999|3343.25|3232.4399|3210.3501|3151.02|3101.79|3104.8701|2998.3301|2830.3|2969.78|2781.6299|2810.6699|3267.3301|3282.1499|3682.77|3765.9299|3814.0601|3757.3701|3894.3101|3930.6799|3907.1201|3824.9199|3826.3999|3765.6201|3739.4299|3723.29|3675.8301|3617.6299|3568.6699|3528.1101|3531.5601|3495.97|3432.0901|3403.7|3391.9099|3382.6101|3373.98|3348.6101|3318.28|3294.04|3317.6101|3331.8101|3367.8601|3428.1599|3475.1399|3455.55|3452.7|3456.8201|3423.4399|3394.25|3387.1899|3355.8|3327.25|3373.3401|3379.05|3407.51|3452.8899||3452.9099|3452.6101|3471.1001|3457.23|3440.4199|3434.8799|3404.05|3485.45|3461.1799|3412.6699|3377.1399|3382.8999|3391.8101|3379.78|3297.1899|3232.8401|3181.78|3149.3|3464.9199|3540.47|3594.0601|3534.22|3509.6899|3622.8301|3593|3525.1499|3750.0601|3737.46|3785.26|3842.6799|3810.5|3750.25|3735.5801|3822.6001|3755.6201|3706.3301|3733.8799|3788.26|3850.4199|3802.4099|3798.8501|3740.7|3870.04|3925.2|3987.0701|3948.1899|3948.8|3967.8601|3962.9099|3984.9299|3977.28|3947.54|3934.8999|3956.6001|3976.6899|3997.23|3907.8701|4096.1099|4071.4099|4059.04|4115.5698|3963.1899|3966.99|4211.0098|4311.25|4179.7798|4156.2202|4045.48|3974.29|3908.9099|3882.75|3849.26|3828.95|3811.79|3676.1201|3706.54|3712.6499|3693.47|3618.26|3651.78|3617.04|3605.1599|3524.53|3520.22|3393.54|3448.6399|3387.5601|3337.6001|3283.52|3325.98|3346.1001|3328.73|3299.3799|3277.6299|3257.6499|3247.1899|3227.6399|3224.0701|3206.1001|3151.6899|3108.71|3070.46|3033.97
00371|28878|/indices/nikkei-volatility|INDICES:JP||27.68|25.86|23.97|27.26|27.87|21.57|21.16|19.5|19.64|22.3|19.72|26.86|27.89|19.7|19.23|20.3|20.08|23|20.71|23.31|21.34|21.32|22.09|21.55|20.14|18.38|21.24|19.35|19.58|22.94|21.64|22.52|18|19.23|18.41|22.11|17.44|21.63|20.37|23.58|23.28|18.52|20.67|19.97|18.33|17.23|19.45|21.95|22.81|22.5|27.64|27.65|23.88|22.28|22.44|28.96|21.79|24.29|21.9|23.78|19.72|18.94|20.36|21.32|21.8|21.66|21.83|21.16|29.46|23.2|21.19|19.17|23.74|24.53|23.11|21.27|25.29|25.65|22.83|22.6|23.37|24.99|23.81|22.85|24|23.16|31.02|31.54|35.1|26.81|28.66|28.46|31.62|29.22|45.93|37.76|38.28|41.45|46.32|54.86|58.49|51.38|42.82|47.96|25.84|16.83|18.45|21.86|19.01|13.6|14.3|16.3|14.47|13.59|14.77|15.28|14.64|14.97|15.18|14.59|14.51|14.96|15.98|16.52|17.9|17.62|16.73|16.71|16.43|19.13|21.16|20.5|21.28|19.25|15.42|15.22|13.73|14.74|16.05|16.62|17.25|17.57|21.33|18.85|18.95|22.73|21.4||15.87|15.41|16.17|17.18|18.2|16.16|19.7|16.89|17.38|18.36|19.01|18.26|20.07|21.39|23.59|25.35|28.32|29.88|21.77|23.58|18.27|21.04|22.28|21.8|28.19|28|23.72|25.81|19.78|17.22|16.95|16.96|17.53|15.52|14.6|17.7|17.32|15.54|16.92|17.88|16.49|17.71|19.6|17.26|15.68|16.44|15.72|16.26|14.76|14.82|15.63|16.82|16.76|18.59|23.04|23.14|28.2|22.12|22.22|29.53|21.68|23.22|25.27|20.94|17.27|16.27|15.46|16.61|16.55|14.1|14.9|15.75|17.15|17.96|20.62|19.2|17.5|15.92|15.32|16.63|15.8|16.07|14.05|14.13|16.6|15.67|15.16|17.04|18.82|12.73|14.36|13.24|13.25|15.44|15.67|14.19|13.83|14.23|14.08|15.24|16.83|15.27|15.84
00372|41042|/indices/topix|INDICES:JP||1901.21|1938.03|1925.21|1872.88|1911.24|1987.3199|1993.61|2015.61|1986.64|1967.28|1991.47|1961.38|1954.99|2036.28|2052.72|2048.99|2027.27|1989.45|2028.4301|1963.37|2006.67|2097.3401|2065.03|2084.71|2034.22|1943.51|1897.91|1945.86|1933.6899|1917.65|1933.9|1912.85|1943.33|1950.1899|1969.23|1917.0699|1966.13|1969.62|1940.13|1903.54|1897.23|1936.91|1919.1|1922.47|1960.8101|1967.3|1979.55|2004.11|1996.66|1958.6801|1916.33|1888.61|1947.35|1945.77|1898.37|1806.63|1862.88|1844.09|1847.98|1810.45|1781.99|1798.16|1785.0699|1785.83|1789.92|1754.39|1717.4399|1671.99|1592.16|1623.13|1626.79|1645.03|1626.85|1646.28|1638.8199|1641.13|1613.1801|1621.9301|1604.16|1618.5699|1561.16|1510.23|1556.8101|1577.61|1557.17|1555.14|1560.1899|1577|1562.3199|1628.61|1563.8101|1495.09|1457.78|1468.83|1419.92|1428.4399|1432.79|1419.67|1328.4301|1418.0699|1278.86|1268.39|1442.62|1488.96|1641.63|1688.24|1717.67|1660.66|1702.98|1741.04|1740.91|1699.6|1727.39|1737.5|1737.86|1726.1|1705.99|1702.98|1696.09|1708.12|1682.85|1651.13|1626.1801|1615.4|1576.33|1593.1801|1618.02|1605.64|1538.49|1506.12|1474.1801|1496.03|1489.52|1518.35|1569.59|1559.24|1571.9399|1588.39|1573.09|1543.5699|1542.13|1545.83|1491.54|1542.86|1556.02|1541.23|1616.84|1617.9301|1613.54|1624.25|1628.9|1612.13|1593.3|1610.74|1574.3101|1629.4301|1619.61|1599.33|1547.5601|1570.36|1563.61|1572.9399|1521.83|1499.42|1468.42|1460.65|1592.7|1596.96|1687.77|1627.96|1627.96|1663.89|1644.88|1605.16|1680.61|1690.73|1777.96|1814.05|1805.71|1725.88|1680.36|1730.77|1716.8|1692.74|1706.72|1742.97|1770.48|1736.1|1734.5601|1697.0601|1725.55|1747.84|1784.37|1781.46|1765.77|1771.5|1815.23|1792.95|1774.26|1774.36|1753.16|1732.09|1716.28|1716.3199|1649.6|1729.6|1740.67|1697.11|1774.76|1753.15|1751.23|1837.5601|1881.38|1890.78|1888.63|1895.08|1841.2|1830.79|1807.5|1809.16|1801.5|1787.9399|1756.38|1798.04|1798.02|1770.9399|1747.73|1713.33|1684.66|1677.77|1674.33|1655.89|1607.6899|1613.59|1600.7|1601.02|1602.1801|1640.47|1618.99|1619.23|1621.21|1617.38|1613.65|1611.29|1597.21|1588.35|1605.39|1569.9301|1566.64|1572.11|1569.15
00373|976402|/indices/topix-100|INDICES:JP||1260.22|1293.29|1286.17|1253.7|1281.47|1332.22|1334.58|1341.25|1322.1801|1308.08|1318.04|1301.7|1297.84|1349.77|1353.88|1347.8101|1328.9399|1304.6899|1330.15|1284.26|1312.22|1368.91|1345.62|1359.8|1327.04|1266.25|1241.29|1273.99|1262.03|1251.66|1259.83|1245.76|1270.12|1274.4399|1286.24|1251.21|1283.03|1289.4399|1270.3199|1240.33|1232.67|1253.3101|1243.95|1245.74|1268.63|1271.46|1282.45|1294.02|1288.6|1269.5|1246.28|1234.48|1274.35|1265.8199|1230.05|1170.28|1214.46|1202.65|1203.66|1176.78|1153.45|1165.76|1152.4399|1149.5|1153.3199|1127.35|1104.16|1068.29|1016.72|1036.08|1036.51|1044.27|1034.23|1043.21|1043.15|1050.12|1038.16|1046.1801|1032.9301|1044.63|1009.05|975.03|1003.88|1019.63|1003.47|1001.65|1000.51|1012.35|1003.33|1046.76|1003.46|954.68|935.3|946.42|916.41|924.37|932.71|924.66|871.64|922.38|829.17|836.99|950.75|980.07|1076.87|1100|1117.1899|1079.26|1101.89|1124.5699|1119.33|1094.48|1108.73|1115.0699|1116.36|1104.78|1094.54|1091.41|1087.09|1097.6801|1082.12|1059.09|1046.58|1040.78|1015.68|1029.53|1047.45|1041.6|999.21|975.52|955.03|968.6|967.2|984.5|1013.75|1008.81|1014.99|1021.37|1013.08|994.84|991.01|992.69|959.43|990.81|997.89|987.41|1030.17|1031.37|1029.14|1033.52|1034.8199|1024.64|1013.83|1025.33|1002.54|1037.11|1033.2|1018.87|987.72|1003.57|997.98|1001.9|974.7|953.62|936.21|935.07|1013.64|1011.88|1069.47|1033.24|1034.76|1057.37|1047.99|1028.4399|1068.21|1074.02|1132.6801|1151.86|1149.1|1099.63|1064.95|1096.02|1092.0601|1078.5601|1084.3|1103.8|1115.85|1097.13|1094.85|1067.15|1079.03|1094.2|1114.8199|1113.52|1102.79|1105.67|1136.4399|1122.4399|1109.08|1111.37|1097.11|1086.42|1072.5699|1075.04|1037.4399|1086.17|1093.1|1066.5601|1116.89|1107.53|1106.72|1154.79|1181.77|1192.58|1188.8101|1191.14|1152.88|1148.3199|1130.9301|1135.92|1132.0601|1126.95|1107.63|1134.6899|1134.85|1117.53|1102.77|1076.96|1060.48|1052.85|1055.45|1040.14|1008.12|1012.1|1004.93|1006.95|1010.01|1034.66|1020.96|1017.66|1022.61|1023.22|1019.38|1016.47|1009.95|1005.48|1014.85|993.16|991.45|995.09|995.36
00374|976403|/indices/topix-1000|INDICES:JP||1797.79|1833.1|1820.86|1771.64|1808.36|1880.33|1886.37|1906.08|1879.4|1860.37|1883.05|1855.13|1849.33|1926.53|1941.4399|1937.3|1916.12|1880.33|1917.55|1854.86|1895.97|1981.47|1950.76|1970.05|1922.9|1836.28|1793.97|1838.98|1827.92|1811.97|1827.5699|1807.62|1837.39|1843.6899|1862.33|1812.75|1859.59|1863.22|1835.08|1799.05|1793.58|1830.8199|1814.5601|1816.92|1853.16|1859.83|1871.36|1893.48|1886.02|1851.5601|1811.8101|1785.79|1842.25|1839.9399|1794.42|1707.37|1761.27|1743.23|1746.26|1710.25|1682.55|1698|1685.0601|1685.74|1689.73|1655.6899|1619.95|1575.64|1500.21|1529.22|1532.33|1548.67|1531.67|1549.25|1542.91|1547.01|1521.26|1530.36|1512.71|1526.67|1472.59|1423.83|1467.05|1487.42|1468.6801|1466.15|1469.83|1486.28|1473.0699|1536.05|1473.84|1408.87|1373.64|1384.22|1337.88|1346.45|1351.4|1338.73|1254.1899|1336.3|1206.54|1198.71|1363.05|1406.33|1549.26|1592.27|1619.99|1565.89|1605.52|1641.95|1641.13|1601.5|1627.5601|1637.42|1638.25|1627.13|1608.5601|1605.7|1599.15|1611.0601|1586.85|1557.3101|1533.9301|1524.05|1486.71|1503.03|1526.55|1515.55|1451.91|1420.83|1390.1801|1410.53|1404.4301|1431.4399|1479.83|1470.13|1481.76|1497.08|1483.83|1455.3199|1453.88|1457.38|1406.04|1454.65|1466.95|1453.36|1525.14|1526.1899|1522.04|1532.15|1535.98|1520.5|1502.33|1519.65|1485.25|1537.05|1527.87|1508.74|1459.6801|1482.21|1475.08|1483.78|1435.34|1413.21|1384.1|1377.85|1500.73|1503.6899|1589.4301|1533.3|1533.41|1566.41|1549.08|1512.0601|1582.1899|1591.48|1674.12|1707.6801|1699.98|1625.03|1581.37|1628.76|1616.02|1593.3|1605.76|1640.35|1665.34|1633.88|1632.73|1596.9|1622.1801|1642.77|1677.54|1674.53|1660.04|1665.37|1707.12|1685.53|1668.27|1668.54|1648.21|1627.78|1612.71|1612.76|1550.26|1625.41|1636.4301|1594.51|1668.29|1649.6899|1647.6801|1727.77|1769.03|1778.96|1776.4301|1782.79|1730.96|1721.72|1699.53|1701.79|1694.59|1681.78|1652.8199|1691.73|1691.62|1665.48|1644.3101|1610.75|1583.76|1576.63|1574.5601|1556.48|1511.53|1516.58|1504.9301|1505.99|1507.42|1543.7|1523.27|1523.5|1526.1801|1522.8|1519.14|1517.03|1503.99|1495.79|1512.25|1478.64|1475.59|1480.96|1478.66
00375|976406|/indices/topix-500|INDICES:JP||1481.01|1510.6899|1500.65|1460.4|1490.95|1549.78|1555|1569.24|1547.7|1531.79|1549.23|1526.36|1521.84|1585.42|1596.58|1592.67|1574.8199|1546.1|1576.79|1524.42|1558.12|1627.72|1602.21|1618.77|1580.8|1508.95|1474.85|1511.8199|1502.28|1488.24|1501.3|1485.13|1510.6801|1515.85|1532.14|1491.71|1530.36|1534.34|1511.41|1480.03|1475.84|1505.9|1493.41|1494.76|1523.9|1529.89|1539.78|1557.4|1550.4301|1524.49|1492.34|1472.01|1519.41|1516|1477.47|1405.61|1451.0601|1436.28|1437.67|1407.2|1383.33|1396.85|1385.85|1386.52|1390.29|1361.4399|1331.15|1292.66|1230.41|1253.6|1256.25|1269.0601|1255.46|1269.47|1264.78|1269.92|1249.6801|1257.8199|1242.84|1254.59|1210.4301|1169.74|1205.04|1222.29|1207.33|1205.0601|1206.97|1220.6|1209.8|1261.47|1208.9301|1154.88|1126.67|1136.05|1098.21|1106.39|1111.42|1100.9399|1033.45|1098.36|992.31|987.57|1121.88|1156.87|1273.25|1306.87|1329.45|1284.6899|1315.9301|1346.05|1344.48|1311.54|1332.52|1340.76|1341.92|1331.9|1317.25|1315.04|1309.63|1320.37|1300.63|1276.35|1257.8101|1249.64|1219.01|1233.2|1253.01|1244.65|1191.5|1165.36|1140.26|1156.89|1152.39|1173.87|1212.8101|1205.37|1214.75|1227.01|1217.17|1193.67|1192.02|1194.8199|1153.12|1192.98|1202.8101|1191.35|1250.3199|1251.21|1247.5|1255.75|1259.1801|1247.02|1232.12|1246.6801|1217.61|1259.46|1252.33|1236.36|1196.66|1216.21|1210.47|1217.59|1178.52|1158.91|1135.03|1131.48|1229.84|1230.5601|1300.37|1255.5699|1255.45|1281.6|1267.8101|1239.37|1295.29|1302.5601|1370.83|1397.08|1391.12|1329.84|1292.75|1330.71|1321.62|1303.5699|1311.86|1340.38|1359.66|1335.04|1334.14|1304.09|1322.96|1340.17|1368.4|1365.15|1353.49|1357.76|1392.74|1375.37|1361.87|1362.33|1345.71|1328.83|1315.84|1315.88|1266.24|1327.54|1336.38|1301.33|1362.09|1349.28|1347.24|1410.55|1445.62|1454.87|1452.28|1457.87|1414.2|1407.23|1388.85|1391.55|1386.29|1375.36|1352.95|1384.74|1384.63|1363.34|1346.5|1317.52|1295.38|1288.51|1288.76|1273.05|1236.08|1239.62|1230.6|1232.24|1233.62|1263.85|1247.04|1247.1899|1250.5601|1248.14|1245.04|1243.58|1233.46|1226.63|1240.1899|1212.53|1210.24|1214.62|1213.2
00376|976415|/indices/topix-composite|INDICES:JP||2402.51|2451.27|2431.4299|2366.3101|2417.1899|2511.3899|2520.1799|2547.8101|2512.03|2488.0701|2517.25|2480.03|2473.5801|2574.02|2594.24|2589.6499|2561.1201|2514.97|2563.6499|2480.8401|2535.9199|2650.6599|2609.8201|2634.3899|2570.5801|2456.03|2400.6799|2460.6299|2444.3999|2425.96|2444.8|2416.75|2456.52|2466.51|2489.6699|2422.3501|2485.52|2491.1101|2455.3201|2407.6101|2398.4299|2448.04|2425.99|2430.47|2478.7|2487.9399|2503.3|2535.4399|2526.22|2477.26|2424.6599|2387.5|2461.6299|2460.45|2399.8799|2285.8301|2355.0901|2330.95|2336.0601|2289.8701|2253.96|2272.99|2256.98|2256.96|2262.76|2218.1299|2171.46|2113.78|2012.22|2052.95|2057.2|2080.4099|2057.8501|2081.3301|2073.72|2074.3999|2039.65|2050.4299|2028.0601|2046.5|1973.41|1909.48|1967.25|1994.9301|1967.96|1966.34|1971.8|1993.09|1976.72|2056.75|1977|1889.6899|1843.64|1857.37|1795.9|1806.61|1810.77|1792.87|1679.7|1793.9|1616.7|1605.67|1824.12|1883.35|2075.54|2134.77|2171.3799|2100.22|2153.5|2201.51|2199.51|2151.9299|2184.28|2196.76|2197.1399|2181.6299|2156.6799|2153.4299|2145.2|2160.3501|2126.3999|2087.3301|2055.8201|2043.02|1993.54|2016.1|2046.73|2030.88|1945.99|1906|1864.03|1890.61|1884.84|1920.61|1983.8|1972.05|1988.45|2007.78|1989.21|1952.48|1949.33|1955.1|1887.52|1951.22|1967.71|1948.42|2043.5699|2045.5699|2040.52|2054.3799|2058.6499|2039.98|2013.65|2034.95|1988.99|2059.8501|2047.2|2022.12|1956.12|1987.55|1976.15|1987.03|1925.42|1895.58|1858.92|1846.3|2014.99|2018.35|2132.99|2058.5601|2059.9199|2104.5701|2079.6399|2031.0699|2123.9199|2138.1399|2248.1399|2292.99|2283.54|2181.78|2124.1799|2188.51|2169.7|2139.0701|2158.52|2203.2|2238.8201|2195.25|2192.3601|2145.3899|2182.26|2209.9099|2255.72|2252.0701|2231.55|2240.1299|2295.0701|2267.6599|2243.03|2241.0801|2215.8501|2189.1799|2169.5601|2171.01|2087.45|2186.47|2199.8701|2144.6899|2243.1101|2215.96|2211.26|2323.8999|2377.78|2390.49|2388.78|2395.97|2326.76|2314.3899|2285.95|2287.6101|2276.8899|2261.0601|2220.9299|2271.28|2273.1499|2237.72|2209.26|2165.54|2129.29|2121.23|2115.9199|2092.96|2033.12|2039.95|2023.89|2023.4|2025.49|2074.03|2046.65|2046.28|2049.3501|2044.62|2040.04|2037.83|2019.7|2008.12|2030.5699|1985.1|1979.4399|1987.41|1984.14
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA||69650.1016|69681.3203|68678.9063|67021.3828|68186.1563|68448.1484|67251.0313|67052.3984|65023.3398|64680.3398|65390.3203|64306.6797|62410.8281|63870.6484|63263.3984|61115.7891|60807.8711|60524.5508|60494.0195|58839.0898|57265.6211|57642.5391|56605.25|58175.75|60106.7188|61393.1484|59800.0195|63269.0391|62509.2305|62852.2813|61932.9805|60437.5781|60221.8398|60292.6406|60140.1484|59503.8711|61444.6602|61616.8008|61345.4883|60210|60573.3711|62573.3594|61096.3711|61478.7617|62898.1289|61458.4688|61590.2383|61244.2695|60313.3984|62587.7813|62788.6406|60754.3008|62105.2383|60673.9414|58877.3594|57312.4492|59920.6016|58446.3516|58423.3398|54379.5781|54125.2305|54692.3984|54458.6094|54500.0391|53021.5781|51915.3984|52517.5703|51876.2383|47472.9219|50692.2813|50697.6914|50781.1797|49896.6797|49547.7383|50399.1602|51715.1211|49720.4219|51750.4492|51669.1797|52737.4805|52435.6484|53350.8789|51259.4805|51515.8789|51154.0781|50179.8906|49477.8516|49812.3398|49247.6914|49971.1016|46544.7891|46432.0391|45948.3594|47061.5703|46348.2617|45595.4688|45044.3711|43837.4492|40873.4102|39172.3906|36302.3008|39476.0898|46759.7188|45851.7617|51582.4297|52049.9805|51396.0703|50072.6094|51212.2617|52735.75|51245.4297|51536.5|51147.4492|51151.1211|50499.0195|49065.2109|49093.1602|50484.8789|49784.8281|50406.9414|50428.1406|48858.4688|49510.8984|49404.0586|47975.4414|49167.5195|50341.6406|51145.5586|49673.7695|49320.2305|48247.9492|48158.3789|49619.5781|50332.3281|51522.6914|52107.1797|51189.5313|51539.3008|52198.9414|52902.8789|52166.6797|51976.8906|49587.4688|48427.6719|50081.1797|50533.5898|53028.3516|52572.0391|52872.7813|52141.5195|51517.7305|50273.9297|49792.4219|49684.0313|49233.1289|49841.2695|49735.6914|48446.1406|47001.7891|47697.7813|47892.4102|47585.0195|47491.3789|46156.1094|46493.7891|45554.3984|45528.8711|45005.3086|44656.8906|44535.5|45851.1797|46897.2813|47943.6719|44651.4492|45895.3594|47272.6016|48258.1406|49520.6602|50987.1484|50440.9805|50832.75|52464.0117|52741.7109|50601.8906|51577.2305|50988.4609|51126.8984|50904.1992|50244.0781|51122.6719|51516.0586|50623.1016|51327.6992|51881.9297|50875.0117|50541.9883|51292.1797|51822.7813|50873.5898|50684.2188|50765.8789|49882.8711|49140.5898|48794.5|49755.1992|51421.6406|52348.5703|50824.6211|51747.1484|52110.8008|49287.4492|51908.1719|54530.6289|54058.7383|53296.1016|52842.6797|52533.0391|52063.7695|50953.2305|51671.1719|52888.3594|53998.1406|53909.1406|53424.9297|53198.9609|52403.4492|51600.6602|51450.3906|51010.3789|49376.4609|49564.6797|49274.6016|49274.0313|49996.3984|50175.3281|48929.8711|48766.7109|49506.1484|48551.2891|47801.9102|47309.2617|45670.4883|45421.7617|45358.6602|44512.1484|45874.2188|46522.5313|47535.4297|47962.6016|47430.4297|47009.7891
00378|28887|/indices/ftse-south-africa|INDICES:ZA||4028.73|4040.6599|3970.3899|3955.3401|3804.8301|3933.0901|3854.3|3858.1201|3756.98|3686.02|3696.3501|3767.49|3642.6699|3749.8899|3777.78|3737.79|3676.53|3694.52|3717.22|3704.1599|3611.5601|3591.4299|3458.01|3534.8401|3633.3201|3648.4199|3616.3101|3703.8799|3685.1899|3700.0901|3630.8301|3588.55|3677.3201|3632.46|3626.1001|3656.3401|3791.1799|3786.1001|3825.25|3692.76|3740.25|3795.8799|3732.8899|3802.3501|3858.45|3772.3899|3893.8101|3851.53|3781.78|3844.76|3861.4199|3807.46|3820.9199|3871.72|3739.49|3585.6201|3690.3201|3579.3701|3531|3431.3301|3356.8899|3378.8601|3387.46|3392.45|3265.55|3315.8501|3352.8501|3399.4299|3154.01|3251.3401|3230.3799|3246|3177.5701|3152.1101|3068.3601|3277.8701|3130.4199|3224.3701|3309.5901|3285.74|3283.8401|3265.55|3354.71|3335.95|3331.49|3212.45|3158.8701|3168.3999|3023.6299|3163.3899|2927.71|2929.1899|2998.0801|2971.25|2912.3201|2921.8899|2832.1101|2812.24|2687.23|2505.27|2235.49|2467.45|2981.0801|3121.77|3321.5|3521.1599|3426.6699|3364.22|3370.8601|3537.25|3467.74|3459.5601|3510.9199|3464.0901|3396.3601|3302.49|3272.0701|3432.8899|3438.04|3416.8799|3431.6899|3401.52|3445.6899|3393.02|3368.1499|3306.0901|3401.3301|3543.0901|3380.8401|3328.4399|3256.5|3268.3601|3324.6101|3327.26|3492.6499|3495.1499|3480.7|3475.45|3518.97|3542.3899|3506.3601|3547.4099|3458.6899|3271.6499|3386.8101|3489.28|3628.25|3615.9399|3637.99|3551.1101|3513.1399|3441.8501|3337.28|3431.3|3359.04|3389.1499|3387.79|3352.6399|3277.8|3290.78|3337.3799|3367.01|3330.8|3231.78|3261.6101|3226.6499|3182.1001|3118.3301|3253.8899|3232.8201|3229|3165.0901|3329.01|3051.8601|3148.6499|3129.98|3201.03|3344.9399|3428.05|3359.21|3389.8501|3522.1599|3653.7|3425.3501|3493.3101|3473.0901|3512.9299|3465.1299|3397.8301|3571.95|3477.3701|3386|3443.52|3506.5701|3551.04|3476.74|3487.46|3608.52|3559.51|3602.6001|3575.0701|3522.71|3519.8799|3479.26|3580.8701|3704.28|3805.0901|3719.4299|3753.8799|3734.98|3542.3999|3556.97|3844.76|3863.72|3764.49|3791.48|3800.5701|3705.9199|3628.3101|3626.74|3787.6499|3805.6599|3833.3201|3693.2|3692.1399|3642.45|3591.3701|3616.04|3528.8701|3409.54|3447.72|3454.54|3461.9399|3497.72|3528.1799|3475.0601|3453.5701|3483.96|3439.22|3419.8101|3353.8301|3221.01|3237.8101|3226.22|3221.76|3233.4299|3337.6599|3413.8401|3416.98|3396.6299|3344.02
00379|176|/indices/switzerland-20|INDICES:CH||12061.5996|12050.21|12193.3799|12201.8896|12292.6299|12560.9199|12802.7598|12934.4199|12742.7305|12548.21|12607.8301|12276.1904|12223.2598|12535.0996|12492.7305|12349.7598|12174.9199|12051.3203|11949.8203|11743.8203|11537.4199|11880.5098|11787.1797|12088.6299|12383.2598|12419.8701|12483.9102|12431.5303|12211.71|12165.21|12099.1797|11957.3701|11979.8604|11966.75|11997.6396|11882.54|11871.1299|11535.8799|11400.5195|11261.5996|11133.2998|11157.7598|11072.54|11194.4004|11245.0098|11220.7695|11170.5996|11127.7402|10931.5596|10858.5|10687.6602|10659.2598|10632.1104|10890.7002|10803.9697|10666.1602|10980.3398|10864.9902|10807.0898|10805.9297|10495.1299|10433.9805|10425.0996|10375.0195|10471.4297|10529.8896|10482.5596|10405.9697|9595.6602|9956.3496|10263.1699|10323.7598|10329.6602|10336.5|10470.2998|10482.3896|10211.9502|10196.21|10313.6602|10174.9199|10080.4805|10013.3604|10174.7197|10388.1602|10298.8203|10248.8799|10021.8896|10196.0195|9762.9502|10114.0195|9874.8398|9743.1299|9536.7197|9679.5303|9618.9297|9610.4004|9669.3203|9507.46|9259.7305|9047.71|8623.8604|8360.0898|9736.8203|9844.2695|11086|11156.2402|10968.1396|10650.0195|10762.6201|10844.1104|10645.2998|10652.7803|10734.4697|10679.9102|10478.4297|10449.8398|10498.5996|10424.9502|10316.9297|10310.9697|10272.9404|10190.1699|9969.3701|9947.2998|9849.0801|10028.4502|10046.4004|9965.1396|10093.6396|9903.9404|9724|9783.3301|9801.7002|9714.79|9936.0303|9926.1797|9769.2305|9948.7598|9990.9404|9951.4404|9867.0996|9764.1201|9466.04|9723.1299|9641.1602|9475.5303|9619.2197|9719.0498|9563.8096|9462.0498|9532.2305|9513.1201|9272.4199|9475.5801|9308.75|9431.7002|9370.3604|9248.5|9050.9199|8973.54|8876.3799|9004.8896|8772.5195|8616.1797|8391.9004|8470.2002|8697.2305|8697.0098|9159.3398|8897.4902|8957.6104|9097.2002|8993.0498|8721.1396|8931.2197|8635.0098|9012.6699|9094.2803|8986.9102|8937.5195|8873.7197|8971.2002|9101.6602|9031.2803|8993.9502|9166.25|9150.4697|8947.3203|8848.2197|8725.2998|8529.5098|8550.3301|8609.6797|8567.8203|8664.1504|8783.0498|8977.46|9010.5303|8895.5303|8839.6104|8781.9697|8762.3203|8694.7598|8682.8701|8603.6504|8863.8496|8963.1602|8625.8896|8977.9102|8979.4199|8796.5303|9122.3301|9517.2305|9500.3496|9534.6602|9576.7998|9436.96|9386.2002|9432.7803|9336.7998|9330.1504|9305.3301|9253.5801|9174.7002|9305.4805|9147.1299|9239.2305|9299.7305|9251.8096|9177.0303|9124.1504|9062.7002|8925.5303|8874.8604|8875.4902|8866.2002|8941.3398|9187.9404|9026.8096|8949.9697|9041.4297|8928.7598|8944.9004|9125.5098|9014.3398|8812.9297|8956.6396|9017.7598|9043.5996|9122.25|9002.2598
00380|28826|/indices/ftse-switzerland|INDICES:CH||638.12|644.89|653.48|657.54|640.08|680.29|678.53|701.72|697.4|681.98|681.27|670.28|662.32|679.53|682.41|673.97|665.06|655.34|650.8|638.99|629.64|637.71|643.21|658.04|675.46|676.07|676.1|672.13|666.87|660.76|654.36|645.38|655.81|649.77|651.07|649.88|643.01|631.74|617.9|609.15|602.32|602.36|602.64|605.95|608.15|605.99|601.83|598.54|596.15|586.13|582.24|575.04|576.48|587.7|578.93|576.71|584.31|583.56|582.26|578.09|571.38|555.94|557.98|557.12|562.22|561.23|569.19|561.5|530.8|540.79|551.59|562.09|558.6|558.69|558.54|565.04|556.8|550.08|558.62|553.29|545.4|552.92|554.99|565.53|557.15|553.31|543.71|549.18|531.95|546.86|534.4|535.29|531.1|529.47|511|531.48|533.32|512.65|513.55|497.49|445.72|449.98|503.05|540.74|580.78|604.22|599.02|579.78|580.75|588.92|576.11|578.6|575.5|581.19|571.13|565.86|561|566.81|561.16|559.24|560.1|554.61|542.42|544.31|542.67|549.98|544.88|542.32|550.26|543.97|532.1|537.59|533.79|524.36|543.32|539.02|533.43|542.33|540.57|536.7|534.37|528.91|521.93|526.78|519.5|508.19|523.47|527.39|518.37|515.81|517.74|516.47|504.4|513.6|505.48|506.89|506.8|500.16|488.48|485.42|476.81|483.79|470.06|458.25|452.45|452.18|462.36|460.28|488.66|480.12|473.67|484.37|486.35|473.31|479.23|467.4|484.28|495.65|486.25|486.71|486.16|491.32|495.78|493.02|490.07|497.69|498.14|488.11|483|478.02|465.69|461.88|465.44|470.25|470.19|477.42|485.26|487.96|487.03|481.13|476.71|471.39|469.45|472.15|459.94|475.72|483.72|474.53|486.22|480.27|476.37|490.54|508.93|513.52|514.03|514.45|505.83|506.33|509.26|502.74|503.44|500.59|502.12|494.87|501.88|495.46|497.85|499.16|497.99|496.58|491.32|487.16|483.63|477.02|477.03|477.77|484.85|491.73|486.2|477.59|485.61|480.11|483.4|489.39|485.8|473.51|485.71|485.1|487.55|489.15|485.84
00381|49474|/indices/swiss-allshare|INDICES:CH||15104.9902|15123.9004|15302.0703|15342.8096|15426.6602|15799.5195|16156.5498|16377.4297|16145.6602|15852.0596|15956.46|15537.4902|15517.2695|15960.5|15972.4697|15802.2402|15560.0596|15407.9004|15291.0195|14983.5195|14793.04|15285.8701|15182.7402|15491.8799|15822.0098|15831.6504|15862.7803|15785.29|15559.8799|15508.7305|15425.5898|15255.6396|15282.5898|15265.46|15292.8799|15105.0996|15114.5801|14757.4805|14575.4102|14375.1602|14174.4902|14217.8398|14101.5898|14275.0898|14312.96|14173.6201|14088.4004|13949.9004|13700.96|13540.8604|13286.4199|13187.5703|13181.2002|13481.9102|13371.6904|13156.6699|13506.8096|13362.6201|13321.9199|13328.6797|12980.46|12888.9199|12853.6299|12794.5996|12889.8701|12946.4404|12891.0596|12816.1602|11903.7803|12317.8096|12695.0498|12782.6201|12786.29|12734.8203|12868.9102|12885.0596|12584.8496|12609.1104|12725.1396|12534.1699|12396.5596|12318.46|12510.4004|12751.0801|12640.7598|12569|12302.8701|12508.6504|11970.6602|12370.4004|12212.9004|12056.3701|11834.6904|11955.0596|11784.9297|11860.8604|11776.04|11543.0898|11228.71|10949.8896|10439.04|10134.3096|11770.8496|11812.1699|13238.9502|13322.2002|13132.3203|12771.4805|12924.6396|12999.5596|12760.7305|12755.3301|12851.9297|12776.2305|12539.5801|12516.9199|12569.3398|12451.5596|12348.5195|12341.4805|12280.5|12186.7998|11955.5498|11991.0098|11884.3701|12055.9199|12054.4004|11950.8896|12168.2695|11954.2402|11708.1797|11783.5195|11809.5596|11728.8799|11941.46|11898.5|11724.1699|11918.1904|11966.5596|11908.4102|11802.9805|11683.3799|11367.2695|11637.71|11545.8398|11351.9404|11517.4404|11568.04|11384.4502|11262.7803|11261.29|11174.9404|10910.2002|11124.2998|10909.8203|10983.3301|10863.4004|10712.0098|10481.96|10416.5498|10281.2197|10396.46|10137.79|9939.9902|9706.2998|9761.5996|10059.0996|10084.3496|10579.1201|10320.4502|10385.0498|10601.6602|10512|10180.7803|10427.04|10111.7305|10553.5898|10704.96|10601.1299|10566.8604|10470.79|10625.8496|10744.8301|10636.3301|10625.3096|10793.6504|10780.7305|10579.9805|10487.5596|10343.4697|10131.21|10163.5898|10262|10204.6904|10280.8301|10393.1797|10592.9297|10632.1904|10470.3701|10374.4902|10266.1396|10225.1299|10088.3896|10016.5303|9948.2598|10218.71|10286.9404|9838.1602|10233.71|10235.6299|10019.46|10385.8496|10811|10814.75|10823.3799|10868.79|10698.54|10642.8799|10676.4004|10592.0898|10575.1299|10551.5098|10469.1602|10406.2695|10563.6201|10381.04|10444.4404|10518.2002|10444.2998|10364.8701|10299.8604|10230.2803|10095.71|10023.4102|10027.6299|10007.8604|10068.0801|10351.4004|10170.3096|10092.0996|10180.4805|10049.5098|10065.2598|10262.7998|10163.2305|9958.8496|10101.8701|10152.8398|10158.6602|10251.0801|10117.2305
00382|49472|/indices/swiss-mid|INDICES:CH||3029.1631|3049.7439|3088.019|3129.0449|3130.0549|3249.7561|3381.6509|3455.6489|3400.7771|3286.761|3366.2029|3278.5559|3299.458|3445.897|3498.8469|3458.1599|3398.7241|3355.2029|3335.908|3251.7129|3264.0959|3465.6909|3447.1121|3486.0701|3533.3679|3532.073|3500.8411|3475.179|3471.156|3446.397|3426.0779|3368.5591|3387.3711|3392.8879|3384.074|3318.876|3335.3369|3305.5481|3246.729|3177.2451|3082.925|3142.3521|3122.655|3188.9231|3230.561|3181.748|3175.843|3093.333|3034.3721|3014.0911|2918.5281|2936.54|2970.821|2965.731|2931.053|2835.4441|2894.0049|2872.696|2904.72|2873.6609|2829.4451|2781.155|2758.9141|2763.2439|2768.8899|2757.4839|2738.0659|2699.3101|2499.989|2605.0869|2666.4729|2688.062|2650.249|2573.3101|2620.449|2630.4651|2581.386|2622.4971|2610.5039|2593.8569|2541.248|2491.6411|2534.29|2579.3579|2565|2529.325|2444.802|2467.072|2379.3091|2538.8411|2466.1399|2386.272|2255.624|2348.6101|2293.658|2268.6421|2298.8921|2276.2549|2091.656|2136.6689|2010.382|2075.8889|2495.53|2526.6399|2836.6899|2874.21|2833.3101|2769.3|2829.9099|2840.3|2805.45|2770.1201|2791.8701|2763.3899|2745.47|2726.7|2741.04|2692.45|2682.27|2671.0701|2639.3101|2599.6699|2569.9199|2601.2|2556.7|2592.3201|2578.99|2583.8501|2601.05|2548.6299|2499.04|2500.95|2536.24|2526.1201|2593.6899|2564.27|2536.8301|2543.8|2566.6001|2514.9399|2473.25|2468.8501|2399.8101|2463.21|2473.3799|2466.05|2521.1499|2565.4299|2546.77|2511.45|2483.1599|2438.72|2368.6799|2455.4099|2381.3999|2425.78|2391.6599|2364.6201|2299.6101|2297.3401|2298.0601|2285.9399|2196.29|2140.73|2078.3501|2101.0601|2176.26|2184.21|2296.0701|2264.3799|2290.1499|2403.6699|2432.9299|2312.3899|2418.4299|2386.75|2524.8799|2627.3301|2627.79|2651.9199|2600.53|2685.5|2697.3|2639.0701|2655.8301|2688.0701|2693.45|2655.6799|2654.8799|2610.1899|2573.9199|2607.51|2663.0601|2638.3101|2609.1699|2632.1001|2653.8601|2657.55|2614.3601|2585.3601|2555.76|2525.0601|2484.3401|2482.1599|2477.5|2533.76|2573.27|2448.8201|2562.1499|2584.9099|2496.73|2568.99|2652.26|2690.9399|2670.05|2666.3701|2606.9099|2595.4099|2583.9199|2586.8999|2565.6499|2572.0901|2546.48|2533.6101|2591.97|2557.03|2493.8799|2513.6699|2481.1599|2467.6699|2455.3601|2454.4399|2416.9299|2383.8301|2383.97|2364.1599|2352.22|2429.5701|2372.6399|2369.5701|2367.6201|2326.79|2323.78|2370.1799|2384.46|2359.25|2369.99|2369.5601|2348.77|2378.48|2368.4199
00383|27487|/indices/ftse-italia-all-share|INDICES:IT||29068.0898|28680.8906|29102.1992|29466.1406|29308.4609|30158.0098|30330.6895|30007.4199|29481.4609|28475.3105|29361.1406|28671.9395|28714.9297|29857.1602|30369.1895|30501.1309|29625.3008|29247.9199|28920.7695|28489.2305|28064.8105|28749.8008|27895.9707|28413.9004|28786.4707|28659.1699|28663.4609|29043.0996|28535.4902|28045.6094|27453.3906|26918.75|27573.6504|27733.4805|27976.3398|27376.3301|28283.8008|28013.9492|27581.2109|27187.5391|27188.0801|27066.3906|26506.5391|26732.8008|27030.4707|26638.3496|27134.8496|26606.4102|26225.1992|26346.5703|25172.3301|25142.0391|25059.1797|25764.9199|25321.1504|23711.4902|24213.0391|24265.5391|24736.2402|24376.8496|24278.2793|23403.9004|23792.7109|24037.3691|24134.8301|23779.1602|22965.5|21760.2109|19625.7695|20697.75|21279.4297|21482.3496|21047.8008|20770.9199|21256.2793|21803.7402|21352.5|21804.2793|21742.6191|21950.0996|21404.4297|20941.5605|21816.3008|22131.2891|21859.5996|21917.6895|20923.6309|21155.0098|20025.3594|21961.9707|20194.3809|19075.8809|18592.3594|19247.7402|18816.4199|18961.5996|18786.9805|19445.8496|18327.4902|18352.1191|16733.2305|17130.9609|22428.5605|24273.1191|25952.5508|27109.3691|26514.4004|25348.7891|25839.0605|26202.1504|26206.4902|25671.1797|25847.4297|26046.5195|25588.9492|25390.9805|25499.8496|25472.1309|25646.5391|25469.5996|25036.2695|24578.6699|24325.1699|24056.2598|23363.6094|23954.4902|24050.8105|24089.4805|23897.9395|23250.8008|22351.9805|22351.4199|22324.1602|22795.1309|23738.3301|23541.6895|24210.6504|23925.8105|23395.5391|23253.2793|22596.4004|22406.5508|21580.6094|22344.6895|22658.0605|22869.5801|23358.1895|23816.7207|23989.5391|23963.8594|23844.1797|23436.4395|23028.9004|23131.4609|22647.4004|22870.8906|22442.7598|22228.1504|21364.7891|21513.75|21697.3008|21551.6797|21094.0703|20811.0703|20013.3008|20147.2305|20732.9902|20440.2207|21476.9004|20883.2109|20799.2305|21299.1309|21357.1699|20832.6094|21368.1797|21211.0391|22273.9492|22817.6699|23721.1797|23109.8398|22695.4902|22483.3906|23022.9297|22683.5195|23189.6309|23859.6602|24130.1094|23874.8398|24101|24257.9902|23599.8809|23985.0605|24346.4805|23982.6406|24556.1191|24826.5605|25288.5996|26489.4297|26684.8496|26216.9297|26017.4492|25576.1992|25256.7207|24536.0391|24608.2793|25120.1094|25185.4609|23623.75|25006.5801|25134.4609|24641.4902|25231.0605|26363.7207|26113.0508|25878.1992|25275.6797|24243.6309|24576.5391|24538.8105|25170.3906|24676.1992|24732.8906|24253.0898|24891.7402|25437.5605|25082.0996|24753.1094|24768.75|24760.6699|25043.1309|24789.3203|24544.0703|24174.2891|23951.3691|23919.6992|23998.7891|23695.0098|24224|23657.3496|23413.7695|23720.1094|23307.3809|22870.0703|23213.5|23214.5703|23320.7402|23175.6309|23428.0098|23535.25|23842.8203|23837.8809
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT||46381.0781|45456.9102|46151.8906|46789.7109|46864.5117|48073.25|49317.3789|49919.3906|48777.4297|47303.7617|49182.1719|48240.2695|47955.3516|49902.4219|51257.3594|51811.3516|50133.8594|50707.9102|49658.3984|48126.1719|48530.2813|49949.2617|48805.25|50223.2813|51073.3281|50164.9219|49422.6602|49778.7891|49058.1992|48732.2695|47648.5195|46694.6094|47679.5781|47881.1602|47992.9805|47723.0508|48559.2188|48124.3906|47037.1016|45638.6016|45795.4609|45610.4219|44661.7305|44481.7305|44674.3281|43609.0195|43603.0195|43032.4609|42389.5703|42345.4609|39851.0898|40090.6211|40168.4102|41430.7891|39773.6016|37687.6289|37978.3711|37946.1211|38492.6289|38318.0703|38094.4492|37073.5703|37388.9297|37314.7188|37104.4609|36952.0117|35289.8594|33459.9883|31509.0195|32852.7891|33921.2891|34671.75|34174.0898|33837.9414|34714.9219|35154.5781|34458.3398|34700.8203|34359.2383|34675.1992|34000.5781|33145.1484|33567.9883|33573.3008|33446.6797|33760.75|32688.9609|32970.5117|31982.1406|34790.1211|32927.4609|30749.1602|30598.3906|31447.2793|31331.1504|31353.0098|30973.2695|31055.4902|29521.3691|28753.0996|26817.0508|27327.6992|33030.2891|37587.7617|39742.5508|41700.7617|40486.7305|39439.8984|40517.8984|41309.4297|41014.2813|40191.8594|40732.1914|40802.0117|40870.0313|41032.1602|41542.8203|39903.6914|40141.5781|39313.5117|38853.3008|38398.9219|38267.3398|37826.3008|37125.6406|37760.5117|37983.6094|38030.9883|37029.5391|36289.5586|35897.0781|35617.0195|36025.5391|36709.9297|37772.5508|37278.5|38247.5117|38219.6992|37268.4297|37300.7813|36945.0703|36852.5508|35813.1797|36498.0898|36462.3008|37180.9883|38401.9492|38796.1992|38910.7695|39066.0391|39228.5313|38537.4492|38012.2617|38489.4297|38567.4609|38522.5313|37778.4688|37447.3984|36082.8516|36385.0898|36667.8008|36380.5117|35939.1719|35443.1094|34045.4297|34019.8906|34650.8984|34719.5703|35744.8281|35012.2188|35235.6289|36599.1484|36517.6719|35488.8906|36660.2695|36819.0117|38808.8203|40492.1016|41736.7891|41524.3789|40757.2305|40231.25|40779.7305|40299.5508|40987.8008|41501.2617|41834.5508|41402.6992|41037.1719|41259.8516|40470.6914|41456.7891|41645.4688|40822.1289|41267.8711|41228.6016|41647.4492|43951.8984|44117.6914|43237.3711|42515.3711|42210.9414|42362.9219|41658.2109|41806.2305|42324.1484|42686.9297|40003.7109|41709.2617|42405.6914|41721.9688|42794.6406|45234.4609|44894.9492|44415.0508|43966.7891|42576.2813|42487.4805|42375.5195|43533.1797|42737.0391|42854.3203|41746.4688|42301.8281|43909.0508|43338.9609|42814.6211|42976.0391|42501.3398|42244.2695|41745.1484|41247.8906|41327.0313|40804.3008|40329.3281|40499.3203|40046.1797|40783.5898|40119.7695|40105.1484|40002.5313|39142.8594|38770.6094|40003.2305|40122.2305|40371.4219|40619.6602|40523.4688|39791.8906|40257.0313|40263.0898
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT||30711.9102|30694.1309|31107.5293|31217.9004|31752.3594|32035.25|32302.0996|32440.8496|31970.4805|31279.1094|32002.9102|31338.0293|30607.3906|31562.3203|32710.9297|32511.0293|31648.6094|31835.1602|31159.0996|30036.8594|29846.4004|30127.6699|29648.9297|30299.1504|30217.7305|29588.5508|28933.5605|29109.9609|28835.2109|28335.4004|28027.2695|27273.5508|27909.7109|27954.0098|28501.0293|28436.7109|29105.4902|28233.1094|27298.9492|26522.2793|26221.4492|26374.1094|26005.8809|25924.6406|25864.9492|25242.2891|25349.9004|24638.0195|24321.8105|24190.4805|23092.6895|23124.2305|23459.6309|23559.7305|22601.6992|21291.2598|21510.3496|21722.0195|22229.4902|21545.8594|21477.5293|21323.4707|21132.8594|21140.5996|20791.9707|20441|19480.1191|18095.9004|17256.1699|18250.3398|18845.1191|19431.8203|19004|18585.0098|18947.7207|18986.6094|18865.9004|18844.2207|18861.6504|19051.3008|18762.5508|18408.5195|18843.0195|18923.5605|18636.1094|18730.4004|18368.4004|18992.2695|18236.8594|19570.5098|18094.5195|17056.7695|16867.8496|17215.3105|17437.7402|17337.6309|16952.5293|17264.75|16266.2002|15785.25|14923.4297|14672.5596|17540.1504|20283.2207|21251.4805|22709.4199|22126.9395|21822.6504|22861.3398|23063.4492|22908.75|22588.25|22566.6191|22416|22327.0801|22496.3691|22310.4707|21640.2402|21241.0391|20864.7891|20464.1895|20319.5703|20051.3594|19552.3809|19181.5605|19500.4102|19654.5996|19658.1406|19025.8809|18669.2207|18481.9707|18231|18402.3809|18892.1309|19292.2598|19144.0801|19563.75|19586.4902|19133.3398|19039.25|18801.3105|19041.3594|18733.5508|19237.2109|19457.7891|19869.3203|20533.6992|20612.5293|20530.6699|20500.4707|20564.8594|20075.1309|19995.0195|20047.0605|19622.9297|19797.0391|19693.0508|19447.0801|18969.1992|19204.7793|19277.8008|19113.5605|18889.6094|18111.75|17576.0703|17375.4902|17611.3301|17894.7305|18265.5|17441.6602|17823.6992|18993.9902|19064.5898|18089.7598|18815.9707|19176.9395|20275.7207|21006.3809|21794.3691|21449.5195|21177.6504|20842.2402|21415.0195|21071.8691|21523.6309|21773.6191|21971.0996|21928.0098|21842.8105|22108.9199|21781.6094|22349.2402|22412.9004|21899.3691|22119.6191|22331.2207|22686.4102|23783.1504|23758.4199|23215.5391|23166.3691|23036.0293|22913.3906|22811.9902|22839.8301|23411.9395|23268.8691|21965.1191|23055.6895|23405.3594|23170.6699|23898.9805|25415.8496|24818.5293|24854.4102|24375.4805|23632.0605|23538.8496|23585.4707|23839.5098|23591.3594|23766.7598|23261.9805|24491.7598|26132.1094|25636.0293|25629.5098|25730.8906|25494.8594|25919.3594|25132.5|24691.0605|24269.9902|24067.3594|23987.6895|23930.8594|23753.1797|23876.1992|23411.1406|23343.7402|23668.9609|22961.5|22804.6699|23006.5098|22936.9609|23179.0898|23689.0996|23797.1699|23239.9609|23454.4805|23138.5898
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT||57409.2617|58209.9297|58201.8398|59088.3984|57234.8203|60778.0703|60043.0391|60869.7305|60243.2891|57461.7617|58293.5|58651.7188|56932.1016|56744.3789|59664.6797|60526.6289|60665.3203|58657.4414|57993.4492|57470.7891|56520.1289|55574.8516|56341.8594|55631.3789|55581.4219|56400.0117|56274.1914|56082.9883|57671.8906|56260.4492|54881.5195|54366.3008|53458.1094|54016.6602|54502.3789|54994.0781|54236.9883|55310.7617|54994.6914|54132.1094|53235.0391|52789.75|52461.3711|51457.6719|51979.7695|52664.0313|51993.6797|52590.8594|51916.7305|51501.0898|51317.6406|48875.3398|48626.2383|49238.5703|49822.3203|49126.0117|45910.5586|47008.3398|47455.8281|48330.6602|47141.0586|46923.2813|46596.6211|46012.5703|47023.1406|47391.3281|45983.3281|44281.4492|41693.0313|38010.1016|40853.5898|41074.4609|41510.2109|40385.1992|39610|41315.7813|41941.7305|41032.8984|41984.6094|41676.5508|42380.5195|41297.7695|40399.5195|42480.3203|43071.25|41696.4102|41599.0508|40328.9492|41241.8086|39702.7109|42433.9102|38251.0703|36398.6602|35117.0391|36340.1289|36863.5586|35130.6797|35517.0313|36696|34119.4609|35032.0703|32760.6699|33219.25|43308.5195|45774.4609|51581.4609|51776.8906|50967.5898|48383.0195|49907.3711|50070.1602|49821.9609|49160.2383|49274.8281|49785.1289|48381.9805|48077.9219|48236.8203|48237.8008|48830.9805|48718.9805|47476.5703|46803.1016|46208.5195|45884.6992|44446.1797|45578.4492|45654.3984|45769.8008|45286.8008|43998.3398|42246.3984|41934.25|41937.6602|43428.7305|45060.6719|44511.4688|45624.6719|45219.6797|43675.0391|43863.25|42267.0195|41750.5781|40605.3789|41782.2383|42377.5586|41914.7383|43699.1602|43647.9492|43851.9688|43655.6797|43456.5703|42512.9219|42098.7695|42027.8203|40907.4609|41327.1094|40464.3594|40364.1797|38645.8711|39094.9492|39561.7305|39189.8008|38358.6719|37447.3398|36437.6406|36583.1289|37600.0781|37264.4297|38153.1797|37210.6016|37468.0117|38221.7891|38484.2305|37080.9219|37868.6289|38217.5703|40380.8711|41106.7695|42612.2109|41319.4805|40453.4609|40100.8594|41035.6406|40389.3203|41725.7383|42707.1602|43435.6602|42987.4297|43180.2305|43245.6289|42655.4219|43172.5898|43671.5898|42029.3203|43512.3789|44080.3594|45348.6094|46721.0508|47060.8086|46272.9297|45916.7813|44955.2109|44183.5898|43184.0586|42948.8906|44040.6797|43824.7188|42218.8594|43683.1992|43925.4492|42709.4297|44705.3594|45966.0703|45632.6016|45018.9102|43736.2695|41989.7891|42673.2695|42448.3203|43754.3203|42471.4883|43067.4688|42351.1484|43247.9883|44117|43447.8008|42837.8789|42965.6992|42925.0117|43507.7813|43190.5391|42485.0117|41619.5586|41776.0898|41561.9219|41692.7695|40811.8086|41923.6992|40957.6992|40435.7109|40989.0313|40078.9609|39257.2188|39727.5195|39881.4688|40227.5|39857.6797|40395.3789|40442.4609|40457.3398
00387|956499|/indices/investing.com-italy-40|INDICES:IT||2607.1001|2572.3999|2612|2641.1001|2627.2|2691.7|2703.8999|2674.6001|2621.8|2538.2|2608.8|2559.3999|2559.2|2676.3|2694.7|2707.3999|2630.6001|2586.3|2560.7|2512|2468.2|2529.6001|2452.1001|2487.8|2556.2|2546|2555.3|2590.5|2547.7|2495.6001|2448.7|2390.8999|2442.8|2462.8|2481.8999|2436.3999|2507.8|2497.6001|2460.8999|2433|2411.5|2397.6001|2343.7|2364|2397.8|2362.1001|2412.8999|2364|2325.7|2345.2|2265.7|2259.1001|2244.7|2308.3|2276|2123.8999|2170.6001|2176.5|2213.2|2180.8999|2171.1001|2086|2128.8|2166.7|2173.8|2138.1001|2064.2|1953.5|1751.5|1851|1904.8|1915.5|1876.7|1846.3|1890.6|1946.1|1911.4|1953.5|1946.3|1963.7|1910.2|1867.8|1956.8|1988.7|1949.5|1959.5|1864.4|1887.9|1784.5|1966.7|1804|1706|1659.5|1706.9|1660.7|1680|1666.6|1732.8|1641.2|1626|1447.5|1433.8|1859|2176.5|2327.6001|2439.3|2387.3|2279.3999|2320.5|2349.3|2340.8|2298.8|2313.8999|2335.2|2284.8|2270.1001|2279.7|2293.1001|2305.8|2291.7|2247.6001|2205.1001|2180.6001|2155.7|2087.8999|2146.3999|2153.7|2148.8|2150.8|2094.6001|1999.7|2009|2003.1|2041.2|2130|2112.2|2171.8|2140|2079.8999|2081.1001|2005.5|1999.9|1923.8|2011.2|2028.8|2001.1|2047.1|2090.6001|2104.3|2093.3|2079.3999|2045.2|2002.6|2009|1956.8|2036.3|1998.7|1978.6|1900.4|1913.1|1926.3|1916.5|1870.5|1842.2|1765.4|1782|1838.5|1818.2|1922.4|1864.2|1850.7|1886.7|1890.8|1846.8|1900.4|1875.4|1968.6|2009.5|2091.3|2046.8|2000.4|1981.3|2033|1995.8|2047.8|2112.7|2136.8|2108.8|2132.2|2146.6001|2081.6001|2118.8|2153.8|2118.5|2185.5|2212.3999|2255.3999|2326.8|2344|2303.6001|2288.7|2237.3|2202.6001|2132.8999|2139.1001|2187.7|2189.2|2106.8|2227.6001|2234.8999|2188.3999|2242.2|2335.8999|2317.1001|2287.8|2226.1001|2133.2|2168.8999|2168.3999|2222.7|2185.5|2189.7|2149.3|2203.6001|2244.8999|2213.3999|2185|2185|2187|2215.8|2195.3|2172.8|2129.2|2122.3999|2119|2126.3|2101.7|2147.3|2095.5|2071.1001|2098.3999|2062.2|2019.5|2047.6|2047.6|2048.6001|2044.7|2069.3|2084.8|2083.8|2097.8999
00388|174|/indices/spain-35|INDICES:ES||8638.7998|8583.9004|8646.2998|8697.0996|8660|8848.4004|8771.4004|8729.7002|8512.2002|8113.5|8380.5996|8323.7998|8487.5996|8774.0996|9036.0996|9133.0996|9064.5996|8932.7998|8984.4004|8929.4004|8801.7002|8925.0996|8643.7002|8724.2002|8889.5|8925.7002|8973.4004|8933.7002|8870.2002|8723.2998|8655.0996|8450.9004|8791.9004|8900.5|9075.5|8970.0996|9238.7002|9076.0996|9224.2002|9230.4004|9166.7002|9121.5|8821.5996|8629.9004|8613.7998|8556.0996|8673.2002|8502.7998|8430.2002|8689.9004|8358|8324.5996|8119.6001|8124.3999|8251.7998|7823|8076.8999|8194.7002|8369.2002|8191.7998|8179.2998|7860.8999|8160.2002|8283.2998|8130.6001|8029.1001|7905.8999|6972.2998|6481.3999|6797.8999|6882.1001|6968.7998|6814.5|6709.2002|6892.8999|6989.7998|7032.7998|7174.2998|7044.2002|7141.5|7004.3999|6867.3999|7267.7998|7442.5|7403.2002|7566.5|7160.1001|7371.6001|7116.8999|7812|7228.7002|6766.6001|6583.1001|6830.8999|6767.7002|6780.8999|6932.5|7209.7002|6807.8999|6748.6001|6223.7002|6331|7884|8910.2002|9649.7998|9979.2002|9790.5996|9404.4004|9447.0996|9676.5996|9586.5996|9585.4004|9672.5|9650.2002|9607.9004|9378.2002|9367.2002|9300|9265.0996|9370.2998|9376.5|9432.2998|9350.2998|9229.2002|8954.7002|9194.7998|9154.9004|9099.9004|8997.7002|8810.7998|8603.2998|8726.9004|8796.9004|8824|9201.2998|9172.5996|9313.2002|9303.2998|9290.2998|9230|9199.5996|9284.2002|8945.7002|9225.9004|9286|9127.5996|9259|9435.2998|9586|9488.0996|9483.4004|9304.7998|9159.4004|9350.7998|9157.7002|9309.2998|9244.2002|9134.5996|8905.0996|9015.2998|9149.5|9064.7998|8819.2002|8781.2002|8510.7998|8490.2002|8862.9004|8771|9239.7998|8984|9073.7998|9174.7998|9005.4004|8775.7002|8997.7002|8883.0996|9227.0996|9384.2998|9549.9004|9350.2998|9173|9387.7002|9631.5996|9448.9004|9543.7998|9758.4004|9827.9004|9699.7002|9733.5996|9923.5|9526.2998|9711.4004|9818|9835|9716.2998|9891.4004|10155.2002|10277.2002|10114.2002|9924|9898.5996|9768.7002|9735.0996|9532.0996|9418.0996|9733.9004|9747.4004|9500|9888.4004|9865.0996|9760.0996|10138.4004|10605.5|10503.5996|10471.5996|10439.7998|10089.5996|10167.2002|10197.9004|10339.2998|10182.7998|10027.4004|9999.7002|10124|10358.0996|10321.2002|10202.4004|10244.4004|10210.5996|10262.2998|10270|10358|10199.9004|10234.0996|10313.7002|10360|10329.4004|10682.7998|10536.5996|10432|10665.5|10525.4004|10507.5996|10666.0996|10839.7998|10929.7002|10889.5996|10864|10843.5|10941.0996|11177.2998
00389|24227|/indices/ftse-latibex|INDICES:ES||2350.8999|2401.3999|2289.5|2316.5|2287.8|2226.3999|2154.6001|2093.8999|2079.8999|2081.1001|2053.5|1991.4|1947.1|1942.1|1976.8|1890.1|1956|1907.2|2112.7|2058.1001|2021.3|2003.7|2038.9|2119.5|2186.3999|2244.8|2126.6001|2318.6001|2308.8999|2325.3999|2323.8|2347.1001|2272.5|2378.3|2401|2349.3999|2362.6001|2374.6001|2195.7|2147|2166.2|2131.5|2045.3|1959.7|1981.1|1953.2|1902.8|1889.1|1933.7|1869|1832.9|1796.3|1959|1941.2|1972.8|1896.6|1922.3|2076.7|2106.6001|1982.6|1982.6|2028.7|1990.5|1908.8|1865.4|1752.7|1653.3|1550.6|1436.6|1533.5|1500.6|1494.4|1435.7|1497.6|1535|1557|1591.8|1587.7|1530.7|1580.9|1576|1632.5|1656|1647.1|1609.7|1610|1547.9|1628.2|1581|1727.6|1458.2|1417.4|1350.6|1368.7|1397.2|1294.4|1416.8|1451.6|1300.1|1312.6|1317.2|1593.2|1976.1|2083|2404.1001|2466.8999|2429.1001|2393.2|2518.8|2508|2537.3999|2562.2|2532.1001|2525.8|2461|2431.3|2365.2|2396.1001|2378.5|2472.8|2499.5|2472.7|2330.3|2343.2|2297.2|2363.6001|2313.2|2354.8999|2321.3|2247.8999|2187.5|2234.2|2355.8999|2393.3|2504.8999|2578.3999|2595.2|2526.1001|2505.1001|2544.2|2457.3|2419.3999|2413.7|2284.1001|2243.5|2326.6001|2438.2|2464.1001|2451|2484.3|2519.3|2483.8|2491.6001|2539.1001|2393.1001|2439.1001|2533.8999|2523.3|2400.7|2471.6001|2485.1001|2476.7|2428.8999|2373.8999|2166.8|2180.6001|2230.8|2273.2|2295.2|2216.3999|2325.2|2344.8999|2454.1001|2445.2|2376.6001|2342.5|2258.8|2143.1001|2060.3|1968.8|1967.2|1997.9|2007.5|2037.3|2106.7|2211.7|2147|2042.2|2007|1955.2|1921.9|1882.4|1876.9|1912.4|1988.3|2158.8|2281.8|2344.2|2258.1001|2277.8999|2267.3999|2193.5|2197.7|2193.2|2177.2|2205.8999|2241.5|2179.6001|2253|2185.6001|2055.8|2138.8|2223.2|2143.8999|2100.2|2091.5|1970.9|1973.5|1948.6|1946.4|1938.9|2000.1|1940.6|1968|2033.2|2020.6|2038.3|2029|2046.7|2022.7|2035.9|2026|2022|1968.6|1962.9|1937.1|1886.9|1877.6|1872.9|1881|1841.6|1819.7|1777.9|1779.4|1808.4|1831.1|1834.5|1837.2|1833.4|2016.2|1897.4
00390|24228|/indices/general-madrid|INDICES:ES||862.21|857.11|862.6|865.79|859.69|878.73|871.18|863.21|841.61|801.82|825.88|820.71|836.06|865.09|889.57|900.16|893.49|881.26|886.81|883.92|867.56|879.26|851.46|861.17|877.75|880.44|884.35|881.23|876.17|862.15|856.73|837.88|870.53|882.65|898.55|889.86|916.93|901.66|915.39|916.08|910.02|904.13|876.02|858.5|858.82|855.66|864.93|849.21|842.88|867.23|837.48|833.06|814.79|814.34|824.79|780.26|806.6|819.26|835.91|816.3|815.5|782.99|812.01|825.9|806.45|794.18|780.66|686.81|639.58|669.78|678.31|686.89|670.33|660.01|678.4|689.44|692.62|706.01|693|703.66|691.09|678.03|718.26|737.03|731.91|748.15|707.34|727.72|703.95|772.66|712.17|668.43|650.43|675.87|670.47|668.63|681.31|710.61|673.96|667.6|618.19|632.16|788.31|888|959.21|992.84|973.33|935.99|940.51|962.34|955.05|955.29|961.6|960.87|956.8|935.7|935.14|930.14|924.29|936.11|934.55|942.73|932.59|920.45|893.87|918.25|917.11|911.59|899.65|881.43|862.23|875.57|883.28|887.49|925.47|921.68|936.51|935.41|934.88|929.37|927.38|936.43|903.34|930.18|936.69|921.48|934.96|951.67|965.66|957.17|955.9|938.56|924.49|944.72|922.87|939.38|932.98|921.81|899.58|909.31|925.14|916.38|892.63|887.95|859.18|856.43|891.28|881.32|927.59|902.93|912.68|923.73|911.16|887.89|911.09|899.96|935.65|950.62|966.65|946.1|928.49|950.96|973.25|956.43|965.4|987.84|994.83|982.21|986.03|1004.67|965.88|983.41|992.75|996.05|984.55|1001.58|1027.28|1040.6801|1024.9|1006.56|1005.87|992.47|988.38|969.31|958.36|988.74|991.49|966.34|1005.44|1003.2|991.19|1027.9399|1074.12|1062.48|1059.22|1054.3199|1019.99|1027.25|1030.92|1044.4301|1030.1899|1015.32|1011.7|1024.04|1046.22|1041.76|1028.22|1031.99|1030.05|1035.5|1036.97|1043.49|1027.47|1030.8|1038.53|1043.3|1040.36|1076.62|1062.14|1051.23|1073.58|1060.55|1058.78|1076.8|1092.88|1100.16|1094.08|1091.79|1088.4399|1099.91|1124.14
00391|24226|/indices/ibex-medium-cap|INDICES:ES||13456.7998|13413.5|13451.0996|13297.2998|13413.5996|13761.7998|13837.5|13829.7998|13369|12940.0996|13280.0996|13038.2002|13119.9004|13417.7002|13623.2002|13747.7002|13829|13761.2998|13685.0996|13555.5|13499.4004|13664|13241.5|13441.2002|13786.4004|13668.5|13670.5996|13734.2002|13553.7998|13628.5996|13648.2002|13409.7998|13928.9004|14069.0996|13877.0996|13662.9004|14111.5996|14231|14069|14087.9004|14152.0996|14130.5|13779.4004|13723.2002|13880.7002|13827|13850.5|13786.0996|13730.0996|13708.9004|13358.4004|13284.2002|13098.4004|13012.4004|12969.5|12386.5|12705.9004|12941.2998|12930.2998|12792.5996|12722.9004|12346.5|12375.5996|12481.5|12146.7998|11848.2002|11450.4004|10686.0996|10079.2998|10556.0996|10679.7998|10788.9004|10615.2998|10602.9004|10944.4004|10930.4004|10365.0996|10677.9004|10574.7002|10750.0996|10582|10457.4004|10654.0996|10945.5|10752|10977.2002|10382.0996|10661.0996|10467.2998|11508.2998|10627.0996|10129.7002|9925.7002|10342.2998|10217.7998|10053.9004|10051.7002|10213.2002|9790|9604.2998|9090.5996|9692.4004|11869.5996|12860.4004|13381.4004|13829.2998|13630|13512.7998|13887.2998|14160.0996|14153.4004|14228.4004|14011.7002|14069.5996|14186.5996|14138.4004|14010.5996|13929.9004|13523.0996|13555.9004|13194.5996|13113.0996|12815.5996|12571.7002|12312.0996|12627.5|12982|12930|12945.2002|12802.7998|12604.7002|12645.5996|13002.7998|13141.9004|13577.5|13423.7998|13537.0996|13369.5|13513.0996|13435.5996|13409.9004|13466|13288.7002|13406.5996|13609.2002|13631.5|13743.0996|13678.0996|13742.2002|13724.2998|13811.2998|13701.2002|13534.7002|13666.2002|13542.2998|13953.4004|13914.2998|13641.2002|13512|13560|13767.5|13558.2998|13441.5996|13197.4004|12858.4004|12823.4004|13208.2998|13126|13707.2998|13442.2002|13618.5|13933.9004|14067.2998|13747.7998|14261.9004|14178.2002|14993.5996|15253.7002|15397.0996|15029.4004|14759|15023.5|15287.7002|15040.7998|15093.7998|15207.0996|15219.7002|15059.9004|15244.2002|15336.7002|15066.7998|15325.7998|15544.4004|15702.5996|15571.5|15581.7998|15564.2002|15719.5|15594.5|15363.9004|15249|15105.2002|15085.7998|14775.2998|14804.2998|14963.7998|15061.0996|14638.0996|15340|15457.7998|15044.2998|15349.2998|15746.9004|15535.4004|15436.2002|15437.0996|15128.2002|15050.5996|15070.2002|15271.0996|15283.0996|14989.0996|14680.5|14870.0996|15150|14989|14879.2998|15015.7002|14956.4004|14898.5|15068.9004|15077.4004|14999.2998|15041.5|14996.4004|15032.7998|15002.7998|15448.5|15280.9004|15360.5|15428.0996|15478.2998|15628.5|15916.2002|15883.9004|15823.5996|16213.5|15990.9004|15689.7998|15832.7002|15852.7998
00392|24229|/indices/ibex-small-cap|INDICES:ES||8289.7002|8241.7998|8111.7002|8149|8181.5|8565.5|8556.9004|8266.7002|8153.7998|7871.6001|7986.3999|7737.5|7932.1001|8227.9004|8476.5|8405.9004|8354.5|8194.5996|8285.2998|8240.2002|8303.0996|8399.9004|8334.2002|8409.0996|8562.9004|8504.4004|8417.5996|8424.2002|8444.2998|8463.5996|8537|8441.2998|8735.2002|8890.5996|8911.4004|9000|9003.7998|9012|8834|8640.7002|8625.2998|8637.7998|8533|8612.5996|8721.9004|8864.5|8913.9004|8690.4004|8807.0996|8918.7002|8620.7002|8511.7998|8478.2002|8387.0996|8317.2998|7862.2998|8079.7002|8240.7002|8531.2998|8232.9004|8044.8999|7837.7998|7702.8999|7766.3999|7693.6001|7479.2998|7268.7998|6648.5|6273.7998|6607.1001|6597.2998|6793.1001|6545.5|6473.2998|6771.5|6684.2002|6659.3999|6606.7998|6460.3999|6538.2002|6341.1001|6047.1001|6304.8999|6385.6001|6245|6234.2002|6016.7998|6318.7998|5956.2002|6324.6001|6007.5|5660.7002|5487.1001|5886.3999|5721.2002|5585.6001|5577.7002|5601.2998|5293.6001|4958.8999|4672|4766.2002|6334|6710.8999|6943.7998|7349|7134.2002|6886|7048.6001|7104.3999|7062.8999|6968.7002|6773.3999|6609.1001|6661.5|6609.6001|6710.1001|6717.1001|6539.2998|6651.7998|6662.7002|6538.2002|6501.7998|6556.7998|6433.3999|6439.6001|6544.7002|6517.7998|6382.8999|6294.2002|6289.7002|6203.2998|6329.7998|6382.5|6560.3999|6638.8999|6661.7998|6609.6001|6602.7002|6567.8999|6659|6644.6001|6641.3999|6718.2002|6819.1001|6754.2998|6843.7998|6774.7002|6711|6691.5|6776.2002|6685.2002|6617|6695|6627.7998|6962|6850.2002|6768.7002|6689.3999|6668.8999|6704.7998|6541.7002|6432.6001|6305|6045.1001|6026.3999|6279.1001|6367.3999|6511.7998|6343.2998|6378.7998|6709.6001|6673.2002|6337.7002|6623.6001|6628|7155.1001|7294.2002|7486.2002|7353.7998|7416.7002|7655.7002|7654.2002|7520.7002|7588.8999|7578.7998|7441.7998|7498.5|7661.7002|7795|7649|7892.3999|7863.6001|7841.2002|7608.3999|7620.6001|7823.2002|7682.2002|7541.5|7414.7998|7447.2998|7412.7998|7305|7291.2002|7231.1001|7274.7002|7173.8999|6905.7998|6986|6992.6001|6724.2002|6754.5|6962.8999|6881.6001|6929.3999|6896.3999|6628.5|6580.1001|6478|6527.2002|6377.3999|6340.1001|6213.3999|6159.5|6105.7998|5865|5827.2998|5584.7998|5551.2002|5618.2998|5767.8999|5827.6001|5788.7002|5902|5954.1001|5912.3999|5869.1001|5991.3999|5921.7998|5945.6001|6003.2002|5875.3999|5871.2998|5923.8999|5928.7998|5666.6001|6085.3999|6094.3999|5917.5|5988.1001|6034
00393|1159115|/indices/vibex|INDICES:ES||25.8|23.1|21.1|22.8|25.2|17.5|19.9|16.7|17.3|25|18.5|25.4|25.1|16.6|15.2|13.9|15.4|14.6|14.8|17.6|20.1|17.9|19|17.7|14.3|14.6|15|14.3|14|16.3|14.4|19.8|15.3|14.7|15.1|17|13.7|15.7|15.8|18|17.9|16.5|17.2|15.8|13.5|15.4|16.8|17.4|18.1|16.6|20.2|20.5|20.3|18|18.5|23.4|21.9|20.2|20.4|22.6|20.6|25.4|21|20|19.8|19.6|20.9|21.4|30.9|26.3|23.3|21|25.1|26|25.2|21.2|27.1|22.9|21.2|21.7|22.2|24.5|23.5|22.6|24.3|24.4|30.1|29.9|35.1|23.4|26.9|25.3|27|26.2|33.2|31.5|33.9|33.1|35.4|51.9|57.1|76.6|50.8|32.1|18.9|10.5|11.4|13.5|13.3|10.1|11.6|13.3|11.4|10.6|10|12|13.4|11.1|11.6|12|11.2|11.9|13.5|14.2|16.9|13.9|13.4|13|13.5|16.5|16.8|16.5|17|16.7|11.9|12.1|10.6|11.1|12|12.5|14|14.2|17.1|14.6|14.2|16.8|15|12.6|12.6|12.5|13.7|14.8|16.3|12|13.9|13.3|13.6|13.8|14.8|14.5|14.9|14.4|17.4|19|21.1|20|18.3|20.4|15.6|16.2|15.7|15|16.2|18.7|17.8|18|15.7|13.1|12.3|11.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL||745.12|748.96|750.23|754.33|761.04|782.02|792.1|802.5|788.84|757.25|791.41|778.23|791.63|824.25|820.92|818.22|815.25|815.52|797.04|771.58|762.26|798.49|779.8|789.49|792.79|788.32|777.14|769.64|766.7|760.48|744.36|729.62|731.92|732.17|730.41|715.16|730.98|719.87|712.54|707.91|704.82|718.48|709.93|714.98|717.05|711.94|716.81|697.94|678.38|678.43|657.96|662.02|672.16|680.43|657.73|642.66|666.94|648.85|645.16|632.02|627.54|615.64|617.99|615.78|609.21|605.65|602.06|581.11|535.41|545.97|572.06|568.82|557.61|547.91|546|556.25|541.17|559.83|557.29|562.01|560.34|546.52|561.6|573.48|578.26|579.62|558.55|562.28|534.08|567.44|540.47|528.72|509.19|522.95|496.54|513.04|508.03|512.17|486.26|465.75|411.79|409.05|506.95|550.95|601.82|630.56|615.03|591.43|605.91|615.07|610.48|605.95|609.77|608.07|605.89|602.4|598.17|594.93|599.62|595.46|583.05|582.96|573.42|575.84|564.18|577.12|575.96|575.03|570.59|559.25|539.58|546.32|545.37|547.57|578.12|572.9|568.29|569.4|569.22|562.02|554.05|552.45|535.9|549.79|556.76|551.21|560.91|567.59|568.83|562.39|562.01|552.89|540.55|551.86|533.11|540.71|543.4|539.62|531.08|523.59|512.67|508.84|495.32|494.23|486.41|480.25|504.89|500.75|529.74|518.06|524.24|533.45|522.24|507.97|526.95|516.28|538.09|550.08|548.59|539.99|537.67|558.5|562|554.56|561.23|572.52|572.65|570.61|560.86|557|545.46|556.73|560.27|562.29|562.21|564.84|568.23|562.11|555.23|554.23|550.17|548.43|540.39|525.32|522.68|536.29|539.73|517.79|536.88|533.79|524.3|544.07|567.58|569.08|561.5|559.82|545.24|548.51|551.57|548.81|541.99|539.84|535.63|548.35|554.5|549.16|545.3|547.43|540.7|538.57|527.17|529.11|521.6|515.01|515.13|518.07|519.93|530.06|525.59|522.6|522.8|512.2|509.54|521.76|524.65|525.21|526.43|526.99|528.49|535.35|534.08
00395|14861|/indices/ams-all-share-index|INDICES:NL||1019.1|1039.6801|1029.22|1021.43|1062.4301|1090.17|1092.11|1110.97|1097.25|1067.72|1086.01|1065.4301|1080.11|1139.38|1139.89|1136.14|1119.96|1122.33|1105.39|1067.4|1056.7|1103.73|1101.52|1109.22|1115.66|1102.67|1077.72|1092.13|1080.8199|1066|1066.92|1047.96|1040.88|1046.45|1044.4301|1030.55|1045.67|1035.35|1023.57|1011.18|1008.35|1029.76|1016.18|1027.7|1028.08|1021.94|1018|997.36|975.84|971.71|941.39|943.06|987.35|981.51|952.28|925.17|957.41|940.47|929.87|905.08|904.52|901.55|891.19|894.44|887.89|871.68|863.09|836.97|776.18|798.76|818.19|815.33|795.99|777.23|793.66|794.89|779.8|806.1|791.96|801.43|799.87|785.86|808.69|822.02|823.06|816.44|798.62|810.74|778.58|814.94|761.91|750.58|719.81|741.37|728.9|713.01|715.4|714.16|662.36|660.38|611.64|623.31|764.1|778.36|889.41|903.59|883.46|848.35|882.77|890.44|881.92|875.99|875.86|872.32|856.83|855.03|850.88|848.06|853.55|853.25|833.22|836.8|833.67|836.62|818.33|839.08|841.32|846.2|836.71|822.89|801.65|800.83|805.84|822.87|860.42|847.2|840.55|844.03|832.77|833.83|820.48|816.09|801.38|813.49|827.27|817.9|843.42|842.77|845.32|835.61|836.26|814.79|805.37|817.57|788.17|798.89|801.74|797.15|775.44|771.36|760|752.75|738.49|727.38|713.77|714.17|743.81|741.72|764.44|756.74|770.62|782.8|775.05|751.28|780.17|767.51|803.23|818.21|816.59|803.96|801.1|825.48|828.35|815.24|830.51|840.64|846.98|843.37|829.68|817.19|813.2|828.29|829.72|828.61|828.35|832.53|839.31|832.79|822.52|820.58|817.42|812.23|800.77|786.38|776.47|798.34|800.57|775.88|797.28|795.01|774.11|820.43|844.88|846.36|838.71|835.16|815.17|819.35|817.42|813.54|799.57|805.52|798.42|816.04|830.83|824.86|820.65|821.83|813.08|809.78|797.28|797.71|786.35|785.57|783.36|786.7|784.21|803.84|797.63|793.69|793.77|777.16|774.02|791.32|793.69|803.16|802.39|802.32|800.15|811.34|809.94
00396|14863|/indices/ams-small-cap-index|INDICES:NL||1396.45|1418.72|1411.0601|1414.6899|1379.48|1422.41|1404.71|1398.3101|1358.12|1302.51|1315.54|1264.12|1300.48|1344.8|1367.83|1371.92|1334.03|1371.5699|1373.75|1316.45|1339.7|1385.71|1372.03|1391.4|1421.16|1399.59|1363.5601|1387.27|1374.72|1378.0601|1376.79|1340.78|1376.23|1388.5601|1371.89|1357.51|1389.86|1393.59|1385.1801|1354.91|1352.63|1373.91|1353.21|1339.2|1359.8199|1349.58|1354.2|1331.42|1330.27|1317.5|1258.97|1253.23|1241.1|1248.17|1232.2|1203|1243.51|1199.46|1252.02|1167.13|1159.64|1094.49|1114.54|1108.62|1091.33|1054.71|1010.23|952.42|892.9|925.39|941.1|951.92|923.34|885.1|924.98|939.52|923.61|947.34|886.7|869.17|850.15|824.4|837.14|842.02|832.71|832.06|800.32|803.44|776.26|870.65|794.27|754|718.16|743.29|735.98|733.71|718.08|746.06|679.58|657.06|628.13|713.23|889.45|969.02|1055.42|1075.39|1040.33|1025.65|1043.47|1043.78|1042.2|1023.66|1032.1801|1025.37|1014.11|1007.26|1006.43|976.96|985.28|986.17|973.69|947.58|946.1|961.14|947.72|960.96|976.01|968.58|947.7|949.61|952.85|942.25|954.74|957.42|974.89|970.34|984.96|981.68|980.46|976.85|969.37|968.81|962.19|981.18|990.41|993.07|1012.09|1022.79|1018.82|1014.16|1004.71|985.43|972.17|999.93|959.55|982.59|963.82|956.96|929.78|935.44|933.62|916.9|916.63|897.84|875.72|870.14|893.14|890.99|925.63|913.83|942.94|964.13|960.04|914.4|956.3|964.71|1002.18|1023.19|1041.08|1031.96|1033.6|1058.89|1059.28|1045.14|1059.74|1076.92|1071.88|1077.24|1081|1071.61|1081.37|1101.65|1109.97|1106.6801|1102.2|1095.34|1086.22|1104.15|1090.35|1083.03|1085.23|1077.61|1057.9|1036.4|1031.24|1043.35|1058.29|1031.85|1087.9|1097.11|1054.86|1070.05|1110.5699|1098.05|1102.33|1102.23|1092.14|1073.79|1063.99|1061.96|1048.7|1047.59|1024.1801|1041.86|1056.55|1051.89|1045.41|1051.15|1050.88|1043.28|1017.63|1024.5|1010.21|1002.3|993.66|1000.6|994.09|1012.96|997.13|988.79|1005.66|991.65|989.94|1000.57|1006.3|1012.02|1011.13|978.94|974.2|987.55|988.33
00397|14862|/indices/amx-index|INDICES:NL||1047.04|1034.75|1067.38|1063.35|1045.6|1081.13|1084.45|1085.83|1057.47|1008.43|1032.59|1015.31|1042.41|1070.98|1088.16|1081.48|1056.98|1069.62|1069.9399|1043.7|1052.6801|1088.83|1073.8199|1092.7|1111.11|1101.24|1088.17|1087.6801|1072.4|1060.89|1049.78|1024.9399|1054.3199|1051.46|1050.05|1034.53|1070.55|1070.6899|1063.28|1056.97|1053.8101|1056.8101|1034.71|1031.5601|1045.0699|1042.39|1046.84|1016.9|1007.62|1001.96|974.89|991.53|994|1018.68|993.86|967.93|983.74|969.45|969.62|944.02|937.51|907.15|891.33|919.63|910.71|887.87|866.52|836.6|779.44|817.95|844.17|850.89|822.85|793.85|814.72|814.8|796.54|814.2|805.81|808.78|791.86|764.79|772.59|763.76|771.14|776.48|737.12|750.97|720.3|788.24|730.63|698.72|683.05|717.53|706.19|689.76|686.27|698.93|663.73|644.98|575.94|602.42|753.32|863.12|930.39|982.22|954.3|908.89|920.92|942.88|930.66|913.58|914.85|907.41|901.68|890.56|884.69|883.58|902.22|897.17|877.36|867.59|851.92|841.95|813.24|830.39|834.9|837.29|823.48|812.8|786.07|794.87|812.03|815.19|827.28|810.02|802.28|805.68|804.87|778.5|772.62|757.05|728.42|753.52|765.96|773.14|796.32|819|823.33|814.7|803.32|770.91|747.59|777.22|756.87|774.94|775.24|744.05|715.11|727.55|723.57|705.31|682.49|668.65|649.63|634.85|659.74|661.11|711.95|700.54|714.34|742.81|753.57|704.74|748.92|735.02|771.17|787.83|783.44|778.41|767.57|786.38|795.02|776.79|791.52|796.87|785.01|775.03|781.82|766.09|768.44|795.61|798.8|802.62|806.17|800.12|803.19|798.2|794.51|774.25|791.95|799.25|781.48|775.74|790.55|809.1|820.91|795.63|823.86|814.25|798.14|823.34|854.06|857.79|849.62|855.99|837.15|831.23|824.59|823.1|827.65|828.38|815.13|824.38|857.2|841.81|830.1|830.89|826.43|826.55|816.92|813|806.21|788.76|784.93|786.35|785.56|808.85|799.07|806.44|816.76|800.62|799.17|807.68|799.61|811.86|806.92|796.2|792.86|795.61|798.67
00398|1016254|/indices/atx|INDICES:AT||3816.1001|4012.5701|3894.25|3837.3101|3859.5701|3964.6799|3973|3860.51|3852.9399|3772.02|3789.27|3699.95|3630.8501|3709.25|3881.28|3881.3701|3722.46|3779.1599|3780.4199|3689.1899|3673.5601|3643.95|3606.04|3610.1201|3661.8201|3609.4399|3559.4099|3646.8101|3572.0901|3481.49|3449.29|3390.24|3436.52|3472.6899|3481.8701|3433.73|3513.75|3523.45|3464.02|3445.01|3422.8701|3331.6899|3227.3301|3217.8101|3233.8201|3188.8999|3196.79|3146.1499|3122.24|3158.6101|3082.6699|3016.72|3005.8|2960.72|3015.95|2888.04|3002.74|2948.1201|2941.9199|2780.53|2739.3899|2713.0601|2632.3999|2658.4399|2596.9199|2502.98|2410.97|2154.04|2058.1499|2193.6101|2195.95|2215.52|2101.53|2086.51|2203.6599|2232.98|2217.6399|2253.9099|2195.02|2246.3601|2195.46|2123.8601|2254.3999|2313.3301|2289.8999|2272.95|2231.54|2319.47|2306.8999|2480.8701|2232.0601|2128.6299|2132.1799|2247.1201|2226.1299|2094.54|2070.95|2184.27|1965.6801|2000.86|1888.0699|2000.63|2614.45|2789.6399|3147.3899|3212.8|3140.46|3074.02|3146.1101|3173.25|3219.5701|3214.6001|3212.98|3210.23|3168.5|3144.5|3140.3701|3171.3701|3189.3701|3219.9399|3165.1599|3154.8|3049.03|3005.6399|2923.75|3020.9299|3068|3032.74|2937.1201|2908.6899|2896.6399|2857.02|2894.8799|2946.6699|3031.6001|2947.96|3001.28|3028.6399|2977.5601|2951.4299|2940.52|2934.8|2897.01|2954.6001|3057.4199|3051.79|3170.3999|3227.73|3301.8401|3215.6299|3153.8401|3034.1799|3039.7|3042.1299|2936.97|3063.79|3028.6599|3023.6699|2964.99|2991.55|2998.24|2987.55|2903.8301|2857.3999|2746.1699|2714.3799|2911.1299|2935.96|3074.1399|3019.8899|3134.1001|3199|3190.77|3070.5901|3228.6001|3201.3501|3367.78|3347.3401|3368.28|3329.3501|3266.4399|3300.3|3295.0701|3265.2|3326.45|3416.54|3403.97|3309.3201|3281.8601|3268.9399|3254.8601|3289.6899|3349.1299|3349.77|3358.3701|3404.96|3485.74|3522.1201|3452.8701|3478.4199|3480.22|3416.8701|3453.53|3427.73|3409.6799|3443.03|3485.8999|3384.8401|3410.1399|3407.6101|3354.78|3538.01|3656.3101|3643.3799|3599.45|3550.6201|3420.3101|3438.72|3279.52|3327.6599|3328.77|3328.47|3314.79|3393.3601|3410.49|3415.6001|3383.25|3375.5601|3324.46|3315.97|3306.1201|3267.6699|3229.8701|3260|3229.49|3178.01|3164.1001|3259.6399|3239.8|3162.4099|3182.3999|3124.6299|3106.6101|3058.45|3101.98|3207.8999|3155.3899|3206.1201|3158.45|3086.03|3069.3999
00399|49519|/indices/atx-5|INDICES:AT||1753.92|1844.46|1794.03|1772.89|1791.28|1844.6801|1834.54|1780.03|1775.74|1723.37|1742.5601|1688.61|1655.17|1672.5699|1756.1801|1753.48|1690.75|1729.38|1736.01|1696.15|1687.53|1671.16|1646.7|1656.78|1687.91|1661.4301|1641.74|1676.14|1637.6|1584.1|1573.0699|1533.6801|1557.86|1569.46|1565.5699|1544.84|1592.78|1608.37|1590.84|1584.49|1557.24|1516.66|1447.33|1448.5699|1453.47|1418.78|1430.1899|1406.61|1399.01|1417.88|1365.74|1328.91|1325.89|1313.25|1368.88|1297.85|1356.8|1333.5601|1355.09|1254.6801|1241.5601|1205.3101|1184.5601|1189.65|1167.67|1119.75|1069.08|926.89|885.16|949.42|946.45|960.84|912.97|905.81|968.65|993.24|994.33|1021.51|984.62|1023.68|997.33|969.48|1030.35|1064.01|1049.88|1035.62|995.77|1044.12|1047.51|1141.36|998.41|937.69|954.81|1009.57|998.33|904.3|880.29|949.96|831.03|861.83|842.44|868.59|1119.17|1241.8199|1403.9|1441.12|1421.76|1376.96|1414.24|1430.3101|1454.6899|1455.9399|1458.17|1467.54|1433.9399|1430.3|1428.83|1443.36|1443.42|1471.0601|1446.51|1437.17|1373.58|1359.41|1314.29|1377.0699|1415.55|1415.38|1332.39|1305.5699|1314.9301|1283.53|1318.17|1359.1801|1417.33|1368.9|1400.0601|1424.41|1402.59|1372.92|1361.49|1359.66|1345.15|1384.15|1409.61|1455.99|1525.41|1586.89|1626.76|1570.95|1527.23|1454.9399|1454.65|1472.62|1403.98|1513.34|1479.22|1472.78|1431.5601|1451.59|1464.0601|1451.46|1418.53|1416.38|1350.23|1329.0601|1450.66|1481.7|1576.55|1549.12|1609.21|1632.42|1633.98|1565.24|1659.42|1655.53|1722.96|1708.1899|1724.96|1685.37|1642.0699|1653.92|1658.27|1650.86|1704.48|1775.03|1777.48|1701.04|1685.37|1695.5|1697.5699|1714.5699|1763.98|1762.96|1753.5601|1782.49|1836.09|1867.55|1823.7|1857.9|1857.49|1821.17|1848.6801|1840.5699|1834.9|1866.16|1903.5|1858.05|1853.05|1861.77|1838.25|1938.87|2012.74|1997.4399|1973.42|1925.03|1841.42|1863.61|1781.12|1821.16|1824.62|1823.73|1803.2|1838.33|1822.33|1844.15|1820.1899|1801.89|1768.91|1760.84|1772.71|1735.67|1702.36|1733.25|1717.52|1683.65|1676.67|1727.83|1719.37|1657.39|1674.67|1646.79|1625.12|1572.64|1601.17|1669.22|1623.8101|1675.24|1650.1|1573.15|1580.51
00400|49520|/indices/atx-prime|INDICES:AT||1917.0601|2011.09|1952.21|1921.88|1935.49|1986.16|1988.6899|1934.75|1932.14|1892.09|1901.23|1859.15|1826.54|1867.7|1952.86|1952.5601|1876.78|1903|1906.83|1862.76|1856.33|1844.5699|1828.47|1830.23|1854.83|1828.0601|1802.86|1844.66|1807.21|1765.59|1748.66|1723.04|1746.08|1764.38|1769.4301|1749.3199|1788.3101|1791.52|1761.17|1750.91|1741.7|1697.27|1646.49|1640.13|1648.8|1627.14|1627.99|1600.46|1587.34|1602.12|1562.64|1530.7|1526.27|1505.61|1532.7|1469.6|1526.73|1497.47|1492.77|1412.95|1390|1377.38|1338.37|1352.29|1321.79|1275.97|1227.98|1103.4301|1052.53|1121.6801|1123.5601|1132.42|1077.26|1070.54|1126.0601|1140.9399|1134.04|1151.74|1122.36|1148.0699|1123.73|1090.1801|1151.23|1178.55|1166.4|1158.8|1138.34|1181.63|1178.25|1263.38|1144.04|1087.98|1090.63|1148.12|1138.91|1074.5699|1065.75|1118.6|1007.52|1022.98|964.24|1024.51|1329.66|1409.36|1590.22|1622.5601|1587.42|1556.21|1591.2|1604.76|1624.53|1621.96|1620.3199|1618.67|1598.97|1586.11|1584.63|1599.6|1607.23|1618.66|1591.37|1585.4399|1537.4399|1515.58|1478.11|1525.6801|1546.76|1531.8|1484.83|1471.41|1466.11|1446.87|1467.5601|1491.62|1532.49|1492.65|1518.01|1531.27|1506.59|1491.52|1488.67|1486.65|1468.5699|1495.37|1543.6|1540.52|1598.49|1625.59|1659.29|1617.28|1588.09|1528.15|1533.3|1535.1899|1486.1899|1545.49|1529.91|1527.15|1500.4301|1514.67|1518.33|1512.64|1470.73|1444.33|1387.91|1372.4|1467.83|1484.16|1552.66|1528.33|1582.59|1612.76|1610.25|1550.5699|1628.37|1615.33|1697.47|1688.51|1702.64|1684.8|1651.24|1665.17|1662.34|1647.88|1676.54|1721.72|1718.05|1673.53|1656.22|1650.34|1643.3101|1663.11|1693.1|1693.03|1697.85|1719.58|1760.15|1776.67|1745.59|1753.1801|1752.58|1721.7|1740.91|1726.27|1720.15|1736.8|1754.6|1704.96|1720.47|1721.53|1692.39|1785.4399|1840.9301|1838.5|1817.37|1792.52|1725.26|1732.54|1656.38|1678.5699|1679.25|1681.29|1669.87|1706.61|1722.73|1720.02|1702.53|1698.96|1672.8|1666.35|1659.67|1641.86|1620.38|1634.0699|1619.53|1600.33|1594.09|1639.86|1628.85|1594.72|1602.53|1575.55|1569.11|1549.24|1567.22|1615.13|1590.6801|1611.79|1586.87|1556.86|1546.55
00401|28856|/indices/ftse-austria|INDICES:AT||374.12|394.25|398.21|386.72|373.94|408.09|394.88|388.19|389.96|373.59|373.63|373.33|364.05|370.14|384.85|395.48|381.91|383.19|382.86|379.52|370.91|375.4|355.35|365.46|364.52|356.46|354.58|357.13|351.94|341.81|343.89|323.24|334.97|341.18|337.4|337.06|349.29|353.72|340.92|342.27|338.07|328.37|312.69|312.53|308.91|304.27|305.15|299.21|298.38|304.37|299.74|294.23|287.03|286.64|291.96|281.86|283.65|289.31|285.42|270.2|268.78|257.79|258.88|257.01|246.63|241.91|237.84|218.97|197.43|205.34|204.08|206.84|200.26|199.91|200.17|211.59|214.14|211.18|214.04|214.31|214.47|206.99|217.16|222.98|222.05|225.94|215.73|218.55|221.25|244.66|211.67|201.58|211.73|214.58|201.81|198.43|193.81|206.22|191.55|183.31|177.75|168.24|217.9|260.69|286.91|302.67|296.84|291.31|296.67|305.17|311.23|310.6|308.27|312.99|310.31|302.95|302.34|310.78|307.47|317.62|316.75|311.38|299.18|291.31|283.46|293.31|297.3|299.44|288.37|283.15|284.22|283.79|281.79|284.06|296.13|291.33|293.33|295.68|293.13|286.81|282.64|284.39|282.27|287.19|294.28|294.96|306.94|320.52|328.92|323.99|308.62|304.5|297.72|304.64|290.61|305.52|298.68|299.18|295.7|294.59|292.07|291.81|284.54|289.11|272.31|268.96|288.17|287.66|316.69|310.14|316.99|322.7|325.86|315.07|331.23|334.14|342.64|342.66|342.15|336.44|328.62|331.89|332.69|325.29|335.79|352.42|349.97|338.4|336.01|338.65|333.9|335.34|345.57|355.1|344.94|355.3|365.31|371.01|366.87|368.21|372.55|362.97|357.28|366.42|366.58|373.47|376.86|370.56|369.06|369.71|370.91|384.12|398.59|402.29|394.35|384.94|371.01|373.18|367.86|366.9|368.94|360.97|361.38|368.03|362.09|369.41|365.66|360.92|355.41|357.54|353.34|351.78|346.68|346.89|343.64|336.29|342.72|350.81|343.89|335.92|340.25|334.68|332.25|321.91|330.3|332.23|328.82|335.27|338.08|326.18|316.53
00402|49521|/indices/immobilien---atx|INDICES:AT||404.69|408.86|406.67|405.56|402.06|407.4|405.59|403.73|406.17|408.49|404.56|401.19|383.51|395.13|406.67|408.16|395.06|399.12|401.16|394.47|396.36|400.51|399.05|401.36|403.17|399.78|394.53|400.16|397.91|389.76|379.75|385.85|388.13|390.34|382.39|386.15|389.33|390.41|386.91|385.28|384.89|379.83|375.41|379|377.1|371.93|372.02|368.93|361.18|352.35|347.22|346.19|347.12|348.73|350.33|345.91|346.69|347.35|329.01|330.42|323.45|318.55|310.84|317.83|313.9|301.15|290.12|264.18|243.96|265.03|281.12|283.29|275.2|270.13|286.94|289.94|282.35|290.51|281.23|287.4|287.15|279.03|289.62|299.33|308.37|304.33|301.63|317.4|309.1|332.46|331.82|319.34|309.62|329.99|325.02|308.52|298.37|305.76|296.86|301.87|258.97|320.31|439.16|422.25|473.26|475.45|460.51|452.56|446.85|437.39|434.19|433.77|430.04|427.45|422.75|420.13|433.07|420.32|421.79|421.55|424.58|420.34|417.74|414.57|405.65|400.41|391.57|384.79|391.7|392.61|375.78|379.56|381.07|382.97|385.33|378.57|382.09|379.79|371.8|374.13|379.07|381.78|384.4|382.15|386.31|381.52|381.48|376.09|375.01|370.45|363.14|356.54|358.69|352.76|348.27|341.94|347.01|346.63|351.13|355.76|348.96|349.66|337.11|318.86|311.94|315.02|325.56|327.1|332.17|323.85|328.61|335.62|331.12|326.37|342.22|330.81|349.64|357.36|365.46|367.78|369.72|371.95|368.55|366.7|373.03|376.65|364.75|364.1|358.46|344.35|337.82|342.34|344.41|341.58|340.14|341.91|340.72|344.9|343.62|341.5|337.33|341.59|342.18|334.75|331.89|317|323.43|313.33|312.81|307.53|305.68|316.26|321.67|326.6|324.48|333.57|330.51|323.16|307.46|305.54|302.31|304.97|306.21|311.43|313.05|308.27|310.58|313.82|312.25|310.85|309.86|313.51|308.9|310.23|297.27|295.37|290.37|293.55|290.31|287.88|287.83|282.87|284.83|288.82|290.34|290.27|290.23|289.73|285.73|290.97|280.36
00403|49522|/indices/ntx|INDICES:AT||1275.78|1326.29|1301.4|1290.78|1312.61|1353.01|1329.37|1290.52|1273.22|1258.5601|1263.1|1239.49|1209.23|1245.26|1294.6|1328.76|1291.17|1305.39|1322.0699|1300.09|1282.6|1260.46|1267.65|1281.39|1295.67|1262.8101|1243.3199|1258.96|1238.73|1210.72|1195.12|1195.38|1203.52|1213.26|1228.11|1200.28|1224.53|1235.54|1211.52|1188.66|1156.45|1133.28|1099.49|1084.8|1093.3199|1084.24|1079.77|1058.3|1060.9|1083.87|1053.5|1044.27|1066.1899|1048.28|1067.05|1039.63|1056.63|1061.49|1084.2|1027.6|1018.62|1019.14|1010.56|1003.96|968.5|946.82|915|858.88|778.89|827.31|838.16|858.39|836.59|822.01|874.68|896.92|886.8|911.64|903.76|925.47|904.75|872.74|904.17|904.46|904.06|908.83|895.41|924.21|922.31|972.47|898.79|850.18|823.97|855.81|854.46|816.23|819.58|836.67|763.05|767.3|746.3|785.29|1007.52|1029.26|1184.34|1202.99|1188.8199|1155.3101|1198.33|1205.04|1221.39|1225.46|1216.67|1209.83|1197.0601|1177.46|1189.73|1203.8|1212.72|1228.28|1204.0601|1196.33|1165.28|1151.71|1126.27|1152.1801|1160.0601|1159.26|1126.49|1117.21|1110.89|1105.98|1126.8199|1151.62|1190.87|1195.34|1184.62|1198.21|1183.34|1174.46|1173.3|1178.29|1158.72|1146.0601|1160.74|1162.91|1214.88|1238.24|1249.33|1239.96|1218.6801|1190.9301|1200.96|1206.0699|1175.64|1198.75|1197.12|1190.28|1182.1899|1197.65|1198.04|1199.03|1177.96|1164.85|1138.21|1128.65|1182.1801|1175.75|1202.6899|1178.7|1184.33|1201.89|1181.65|1128.96|1186.88|1176.8199|1215.03|1219.35|1207.67|1199.08|1198.47|1215.09|1209.2|1180.14|1195.12|1229.24|1217.22|1168.42|1164.65|1159.01|1149.01|1164.0601|1191.9301|1209.42|1188.5|1201.4399|1234.05|1264.5601|1236.7|1263.23|1271.0601|1266.78|1256.0601|1237.6801|1241.96|1265.08|1286.96|1259.05|1283.29|1289.71|1267.1899|1336.35|1380.0699|1366.45|1347.11|1335.8101|1296.5|1292.88|1256.3101|1261.26|1256.97|1285.12|1268.54|1283.03|1290.24|1291.54|1286.4301|1293.28|1260.28|1248.65|1261.77|1260.5601|1251.22|1266.38|1255.59|1220.29|1219.4|1239.6801|1225.63|1208.2|1219.05|1192.5|1186.84|1186.33|1198.49|1223.5699|1203.54|1223.4|1215.92|1204.86|1200.27
00404|14601|/indices/bel-20|INDICES:BE||4066.6499|4010.99|4048.3601|4089.9099|4119.3101|4247.0498|4298.0601|4325.2798|4261.2798|4101.0898|4166.3599|4145.6401|4165.1401|4233.4502|4292.8999|4387.0601|4297.8999|4224.04|4174.1802|4132.9302|4123.8799|4166.3398|4085.8799|4191.73|4310.6001|4321.23|4300.7798|4334.5698|4297.8501|4220.96|4216.7002|4133.5698|4190.0098|4181.3301|4176.0601|4116.3901|4202.6899|4059.3899|4086.8501|4071.5901|4063.71|4056.9299|4016.3999|4014.98|3994.8501|3938.0801|3950.99|3882.45|3864.9199|3865.6299|3794.5901|3806.3101|3819.0601|3846.3|3844.0801|3652.29|3755.6201|3703.4199|3749.5601|3671.0801|3681.5601|3583.1299|3675.6499|3716.1699|3691.48|3616.8899|3558.99|3235.8999|3050.8799|3200.1201|3273.1799|3385.21|3279.3899|3225.72|3337.8799|3369.3601|3327.22|3398.0801|3333.03|3430.7|3360.5801|3271.29|3419.5|3470.1101|3473.3999|3444.4299|3284.1399|3349.29|3225.76|3515.51|3253.46|2979.9399|2970.73|3079.55|3018.78|3005.4299|3035.8201|3130.5701|2964.96|2854.22|2675.76|2622.5|3248.8301|3562.52|3982.01|4188.8198|4083.55|3910.04|3945.71|4010.3101|4026.23|3960.5701|3993.7|3983.5601|3953.8799|3928.01|3911.96|3891.22|3903.1699|3872.1899|3810.3401|3750.1299|3760.1299|3714.1001|3611.8899|3704.27|3722.28|3707.1799|3622.7|3569.98|3461.3899|3521.6899|3555|3567.5|3730.1799|3661.04|3575.1299|3632.51|3576.6101|3506.1899|3468.8|3469.6799|3403.95|3486.79|3504.76|3510.02|3647.9099|3735.8601|3852.1599|3854.1101|3792.29|3684.23|3567.99|3634.6499|3549.8201|3658|3588.6599|3575.28|3487.53|3504.8301|3492.48|3482.6299|3406.9099|3326.51|3223.4099|3203.78|3378.97|3328.3301|3552.23|3462.7|3541.0701|3567.6101|3521.76|3375.46|3541.8999|3515.8301|3677.97|3705.02|3761.78|3697.1299|3641.29|3745.6899|3815.53|3778.47|3802.4399|3870.6599|3913.3601|3812.3799|3807.04|3785.28|3694.9399|3745.22|3796.0601|3794.71|3843.5901|3873.78|3901.02|3887.0801|3880.0901|3897.6599|3918.24|3895.27|3875.6101|3835.0801|3831.3|3956.25|4010.3|3859.6101|3993.97|3956.1599|3925.73|4029.8|4166.8301|4155.8599|4164.2402|4114.3999|3990.3701|3993.98|4004.2|4035.3601|3990.8701|3981.3|3944.27|4034.3301|4107.3398|4092.5601|4083.75|4071.9099|4051.72|4013.2|3948.5901|3981.76|3955.6001|3880.6499|3885.22|3914.04|3884.05|3972.6899|3946.5701|3887.23|3912.28|3842.24|3809.98|3859.27|3929.21|3937.2|3918.1799|3893.0701|3931.9399|4018.9199|4045.23
00405|49513|/indices/bel-20-institutional|INDICES:BE||11956.1797|12060.5498|11853.71|11963.4199|12262.6504|12549.5195|12718.4102|12729.5898|12594.5801|12319.0703|12286.6299|12166.6904|12174.7998|12482.9697|12712.9102|12871.2305|12556.9102|12378.5|12339.8896|12163.1396|12140.3701|12137.5|12120.7598|12252.0996|12621.29|12663.9404|12543.4102|12784.5195|12611.1396|12311.1797|12399.3604|12178.1201|12261.4697|12224.4805|12250.9697|12127.4404|12280.6904|11974.8398|11930.4297|11844.4697|11821.2402|11746.4404|11606.46|11555.8896|11468|11362.0703|11353.25|11198.0098|11163.5303|11140.5596|10864.7002|10842.3203|11059.8896|10990.3896|11031.2803|10425.5303|10769.75|10690.46|10814.8096|10410.6104|10519.4902|10514.25|10492.4199|10708.1797|10681.79|10297.79|10121.2998|9160.2197|8703.9404|9284.7695|9336.6797|9685.29|9286.54|9039.1699|9645.4404|9575.0996|9459.2402|9653.2598|9437.0195|9773.0898|9537.5195|9346.9697|9809.7402|9968.8701|9828.6602|9689.2998|9435.9902|9641.6602|9413.4004|10094.1396|9129.4902|8444.7695|8336.0498|8688.0098|8759.8701|8318.5195|8506.6504|8723.7998|8059.8999|8076.0898|7818.54|7709.3701|7709.3701|9690.5898|9839.5195|11503.1396|11804.9404|11550.4004|11021.3301|11289.9297|11302.2002|11300.3398|11257.3096|11262.21|11252.5703|11092.4297|11072.5498|11000.1396|10922|10951.5098|10880.9502|10650.4199|10531.29|10546.54|10462.7197|10133.5498|10418.2598|10487.04|10463.2695|10145.9297|10016.0596|9759.0996|9805.7998|9905.1904|10097.54|10441.1396|10207.71|10000.75|10183.4199|9914.3799|9797.0498|9680.2998|9662.8701|9571.2305|9659.4102|9753.96|9725.7695|10238.5|10243.04|10500.7305|10480.9805|10372.8604|9973.0498|9782.29|9922.7402|9640.21|9933.3096|9737.2002|9723.9805|9467.1299|9560.0996|9530.4404|9493.7197|9289.8301|9032.0303|8737.8203|8824.8799|9215.1201|9107.0195|9482.4297|9345|9585.0098|9637.7002|9544.54|9142.3203|9542.7402|9498.75|9954.2803|10008.4805|10186.6797|10010.4004|9824.79|10094.4697|10269.4902|10163.7998|10298.2402|10425.2197|10563.8799|10266.5898|10236.7695|10146.8799|10010.1396|10127.7598|10229.9805|10143.1396|10246.0098|10335.6602|10380.4199|10359.0498|10322.1201|10337.5|10298.29|10211.9297|10164.0195|10129.9404|10024.5195|10404.25|10471.21|10160.3604|10431.75|10349.4404|10179.1299|10644.6104|10929.3203|10921.6504|10926.6797|10750.6602|10437.9902|10483.0596|10475.75|10563.5898|10387.8604|10443.3799|10361.0498|10511.2803|10736.5498|10683.3203|10659.3496|10625.2402|10533.5898|10456.5098|10295.3799|10320.2305|10244.0801|10148.3096|10159.46|10204.1396|10051.3799|10320.5098|10235|10076.4805|10126.5801|9952.8604|9843.3496|9973.4404|10141.25|10239.8203|10158.3896|10089.1201|10214.5801|10317.25
00406|49514|/indices/bel-20-private|INDICES:BE||9028.6104|9107.4199|8951.2197|9034.0801|9260.04|9476.6602|9606.46|9614.9004|9512.9297|9304.8398|9280.3301|9192.7002|9198.8203|9431.6699|9619.9404|9739.9697|9502.1201|9367.1104|9338.4004|9204.6396|9187.4199|9186.9697|9174.2998|9273.71|9553.1504|9585.4404|9494.21|9678.0801|9546.8301|9319.7598|9386.5195|9219.0303|9282.1299|9254.1299|9274.1797|9180.6602|9296.6797|9066.1904|9042.5|8979.7002|8970.8701|8916.0703|8821.9697|8791.5098|8724.6504|8644.0596|8637.3398|8519.2402|8493.0098|8475.5303|8265.6602|8248.8398|8414.3701|8363.6504|8394.7598|7933.79|8195.7402|8135.3999|8231.9805|7924.3198|8007.2002|8003.21|7986.5898|8152.1699|8072.23|7840.8198|7706.4302|6975.6401|6635.3701|7078.1699|7117.7402|7384.0601|7080.27|6892.96|7355.2798|7301.6401|7213.2798|7361.2402|7196.3398|7453.5801|7274.1001|7128.77|7481.7202|7603.0898|7496.1499|7389.8701|7196.6699|7353.5298|7179.4399|7701.8701|6966.6602|6444.1499|6366.1602|6636.4702|6701.2002|6363.5698|6511.2998|6677.5098|6169.3398|6181.73|5984.5898|5901.0298|5901.0298|7417.5298|7531.7598|8805.1904|9036.21|8841.3701|8436.3896|8641.9902|8651.3799|8652.1201|8619.1797|8622.9297|8615.5498|8492.9404|8477.71|8424.4199|8364.5801|8390.3096|8341.04|8164.3198|8073|8084.6899|8020.4399|7768.1099|7986.3501|8040.46|8022.23|7778.9302|7679.3501|7482.3398|7519.7798|7596.2402|7746.8999|8010.5098|7831.4199|7672.6401|7812.79|7606.3701|7516.3599|7426.79|7413.4102|7344.7202|7421.0898|7497.0098|7476.8599|7887.9902|7898.23|8110.7598|8095.5|8011.9902|7703.1802|7555.8301|7664.3198|7446.0898|7672.48|7521.21|7511|7312.6001|7384.4199|7361.5098|7333.1401|7177.5898|6978.3999|6751.0801|6818.3501|7119.8599|7036.3398|7329.8198|7226.1499|7411.75|7456.7598|7384.6802|7073.48|7383.29|7349.25|7710.1899|7752.1802|7891.5601|7754.9902|7611.2002|7820.1201|7955.7002|7875.1401|7979.4902|8080.4102|8187.8799|7957.46|7934.3398|7864.6699|7758.6899|7849.8501|7930.1401|7862.8301|7942.5801|8021.1299|8066.6602|8050.6802|8036.8799|8056.5898|8035.8101|7968.4199|7931.0298|7904.4399|7822.1802|8118.4902|8170.73|7928.3301|8140.1001|8075.8701|7942.98|8306.21|8528.3701|8522.3799|8528.2197|8390.8398|8146.7998|8181.9702|8176.27|8244.8301|8111.0498|8154.3999|8090.1099|8216.3896|8392.4805|8350.8701|8332.1396|8305.4805|8241.5098|8181.2002|8056.4302|8075.8799|8016.2798|7941.3398|7950.0698|7986.1899|7866.77|8077.3999|8012.75|7888.6499|7927.8701|7791.8701|7706.1299|7807.98|7939.3599|8016.52|7952.7798|7906.2002|8004.52|8096.46
00407|14836|/indices/bel-mid|INDICES:BE||6829.8799|6763.79|6885.46|6913.8701|6942.5098|7228.3599|7258.3999|7222.6299|7017.1099|6877.71|7084.21|6857.8999|6909.1401|7067.8799|7105.8101|7156.02|7034.3501|7047.21|6913.71|6658.1299|6646.9702|6832.8301|6767.7798|6788.7402|6914.5601|6864.8599|6816.7798|6784.1699|6742.6499|6722.2002|6652.4102|6643.4502|6669.9302|6552.8701|6580.4902|6496.46|6664.6802|6597.7402|6530.3101|6431.79|6325.6899|6266.8398|6202.1299|6150.0298|6119.6201|6149.52|6158.6001|6095.0898|6026.9902|6046.0298|5904.0498|5969.3901|5959.5298|6026.9702|6054.02|5874.7402|5937.1201|5945.25|5893.23|5736.5098|5716.7598|5600.4502|5677.4502|5669.0098|5623.2798|5568.4702|5428.3799|5189.75|4934.0098|5135.5898|5250.3901|5442.27|5374.75|5280.2002|5421.27|5405.1699|5321.0801|5345.5801|5264.3901|5274.8101|5191.29|5139.6802|5183.7002|5255.4102|5304.7998|5275.6401|5160.0698|5214.7998|5155.4102|5499.6499|5406.23|5203.0098|5227.27|5336.2202|5255.4502|5312.27|5199.2998|5179.3301|5026.1899|4956.6699|4648.7798|4670.1802|5416.5898|5668.0898|6267.3198|6410.9902|6231.5898|6068.3999|6108.7202|6154.6899|6104.27|6138.0801|6114.0698|6090.71|5997.8501|5986.9902|6012.6602|5985.3501|6024.3198|6016.21|5918.23|5849.6802|5799.52|5754.7998|5642.27|5675.2202|5695.7202|5604.4302|5618.46|5569.8101|5460.3999|5400.9399|5404.8301|5367.3901|5494.1499|5437.3599|5410.8198|5377.2598|5319.9502|5265.6099|5279.77|5280.3101|5218.0698|5314.5298|5362.2202|5337.9199|5405.2002|5441.2998|5450.23|5431.3301|5357.0498|5220.9199|5154.6401|5174.9302|5051.6499|5122.0698|5094.8701|5112.4702|5032.8999|5028.3198|4938.4302|4891.3799|4817.3101|4721.3599|4608.4102|4567.3101|4728.9399|4723.0601|4910.7002|4775.3398|4813.6299|4904.9502|4909.1201|4645.48|4887.71|4813.3799|4987.9502|5057.6899|5134.6899|5182.1099|5149.23|5253.3198|5230.6899|5196.5498|5270.3501|5288.5698|5313.9502|5217.7002|5246.96|5255.6499|5241.4199|5361.1499|5409.3599|5436.1499|5421.2598|5408.8301|5366.1099|5358.6899|5266.6802|5245.6802|5290.3799|5243.5801|5142.2202|5159.5|5187|5267.4399|5355.5498|5243.8701|5365.2598|5347.5098|5234.8799|5279.6899|5348.8198|5302.96|5259.0801|5079.2798|4965.25|4887.96|4891.0801|4827.5698|4828.0801|4839.4902|4806.6899|4835.8198|4919.7598|4877.2798|4890.5098|4944.77|4916.6401|4828.5601|4754.2202|4747.4102|4730.3599|4660.0498|4697.9199|4734.1299|4699.3101|4789.7202|4707.4502|4742.4702|4763.9502|4679.02|4817.9502|4904.7402|4937.3901|4923.2798|5020.9102|4921.8799|4882.5801|4963.1001|4978.4902
00408|14837|/indices/bel-small|INDICES:BE||14364.9902|14530.75|14659.2998|14627.9502|14701.75|15123.4404|15206.2998|14874.9697|14651.7598|14459.7803|14754.9805|14308.3301|14138.5498|14167.9805|14607.1104|14655.1904|14713.4697|14516.8096|14392.8701|14571.5596|14470.8398|14676|14553.0801|14595.6104|14553.8701|14753.3203|14459.6504|14519.8203|14627.0898|14547.54|14735.4404|14720.04|14856.7695|14781.0596|14597.04|14718.1504|14755.2998|14467.2402|14149.3301|13971.1797|13755.4004|13907.4902|14124.5195|13951.7803|14078.9502|13972.3896|13944.1602|13903.8896|13903.4004|13928.2305|13514.6396|13202.3203|13193.4697|13391.2002|13018.0801|12670.4902|12881.7305|12805.0303|12583.2305|12255.2598|12131.5596|11904.8398|11831.1396|12059.8301|12112.0596|11722.9697|11207.25|10707.9902|10242.3096|10492.1797|10561.1299|10833.0098|10712.7803|10669.5703|10953.3896|10985.46|11047.1201|10971.25|10850.5303|10897.71|10766.25|10635.3398|11031.3496|11126.9102|11123.8398|11367.5303|11272.0303|11808.9102|11827.7803|12210.8301|11842.7402|11392.7803|11356.3799|11730.71|11576.1699|11335.3604|11227.1699|11132.9004|10672.8301|10569.9502|10188.2002|10771.0703|11848.1797|12114.5996|13489.7002|13774.8096|13915.1602|13831.3096|13897.4102|14081.7305|13944.1396|13723.8799|13566.3799|13351.2998|13191.9697|13513.7002|13520.1797|13741.9102|13395.4297|13509.6504|13237.3799|12756.1797|12629.9697|12620.4902|12758.7695|12861.6104|12905.3896|13050.0596|13072.8799|12993.7998|12874.3203|13291.4697|13429.5596|13464.4404|13720.79|13815.9805|13590.54|13479|13403.5098|13337.5801|13211.7197|13068.3301|12946.9297|13180.2998|13328.4199|13478|13841.8701|14084.7197|14253.5801|14301.6104|14298.1602|13833.0098|13670.71|13637.0703|13584.7803|13721.0098|13628.1104|13243.29|13197.2305|13410.9297|13613.0195|13574.7598|13888.0498|13511.25|13001.5703|12929.3701|13267.3496|13365.6201|13916.96|13690.75|13634.3799|13705.4805|13956.46|13454.0898|13980.5498|14002.4004|14377.7305|14336.5703|14710.3896|15024.3496|14883.1602|15371.71|15430.04|15446.4902|15667.7305|15654.8096|15870.4502|15846.8203|16675.0898|16135.46|16014.5898|16081.7305|16215.6797|15975.21|15995.2598|16069.6201|15943.7598|16198.04|16155.4502|16117.8203|15909.6699|15880.7002|15809.3496|15825.1797|16090.4697|16463.1309|16630.2891|16041.3799|16189.8301|15641.8896|15661.0498|15833.3496|16035.3398|15769.6797|15423.6104|15198.1396|14748.6602|14684.2695|14749.7998|14805.9199|15012.6201|15186.9102|15376.6504|15447.6602|15610.1699|15782.3604|15720.3604|15636.2197|15462.0098|15197.2197|15110.9102|15178.3604|14914.8799|14726.8301|14793.1602|14737.9902|14699.2695|14849.29|14752.4502|14652.7598|14727.9697|14617.1699|14742.1201|14778.6904|14676|14538.3496|14346.2197|14258.1504|14204.3398|14205.79|14350.75
00409|41146|/indices/nzx-50|INDICES:NZ||12141.8896|12173.7803|12279.5596|11852.1504|12348|12790.1602|12970.6504|13033.7695|12888.4102|12717.9404|12849.6797|12676.5|12628.8896|12740.1201|12908.1504|13074.6104|13099.8203|13093.2402|13012.1904|13086.5996|13279.1504|13259.5498|13234.5498|13070.71|13291.0898|13059.79|12940.4902|12764.0596|12770|12594.5195|12736.3203|12673.1504|12690.3496|12711.8398|12626.0898|12551.9297|12550.3896|12510.1699|12182.25|12459.6104|12367.8604|12731.75|12731.1299|12650.6396|12684.7305|12574.3496|12488.3096|12350.8398|12515.2197|12431.3096|12181.79|12230.0801|12548.6299|12589.6396|13054.6602|13127.29|13333.4297|13024.6904|13558.1904|13092.75|13037.9404|12682|12920.1299|12631.3799|12644.21|12441.8096|12700.1699|12337.8799|12084.4697|12470.3398|12433.1602|12280.54|11822.8398|11797.0801|11633.5195|11759.7803|11824.9404|12093.5195|11836.5195|11452.1396|11646.6797|11727.6299|11636.2598|11584.0498|11394.8604|11567.3096|11129.2305|11254.7402|10905.9404|11171.6602|10883.1797|10662.6299|10730.6797|10695.5898|10449.0098|10419.4805|10778.7197|9963.9004|9935.1797|9566.8896|9196.4199|9831.2695|11427.6201|11261.1602|12073.3398|11834.8301|11760.8799|11717.4404|11877.8096|11800.21|11551.7002|11594.2803|11602.1201|11482.29|11241.5898|11276.2002|11323.6797|10946.2998|10894.7002|10878.71|10761.6904|10788.6396|11067.1201|10923.71|10892.8203|10836.5|10835.25|10863.4102|11219.7598|10757.2002|10623.7803|10655.3604|10873.21|10863.8701|10807.6104|10753.1504|10701.4297|10615.4697|10501.0996|10327.29|10235.3701|10047.8203|10122.8701|10222.3604|10180.7998|10101.0898|10058.0801|9994.5703|9959.6201|9768.3301|9857.0498|9844.9502|9550.9902|9477.21|9440.2695|9352.1904|9309.21|9245.6504|9176.6104|8999.1699|9110.5498|9097.71|8959.5801|8743.7598|8783.4902|8686.1904|8722.5098|8767.3203|8828.6299|8704.6904|8809.7002|8933.1104|8835.5996|8568.4004|8802.2598|8843.2402|9214.8701|9352.6904|9381.2305|9270.7598|9095.8896|9313.2002|9160.8896|9052.7695|9010.6104|8864.5195|8996.1602|8955.54|9024.1904|9084.04|8943.1299|8999.3701|8975.75|8940.4199|8640.7002|8638.4004|8658.1602|8671.6396|8549.3701|8370.3701|8323.2197|8414.7695|8393.2695|8271.7803|8515.3604|8490.0596|8390.4502|8288.4199|8301.7197|8125.3101|8092.3701|8415.29|8308.1104|8313.9697|8242.3496|8456.1699|8398.0801|8396.4297|8360.8604|8235.0898|8176.79|8133.3501|8061.98|7980.8501|8065.1201|8084.9902|8129.5498|8089.3198|7977.3398|7931.6001|7814.5|7762.6602|7851.5298|7826.3599|7858.5898|7859.1802|7713.6602|7741.0498|7639.5098|7670.8599|7649.77|7622.6802|7611.4399|7553.6401|7552.75|7441.75|7503.9302|7441.5698|7392.1099|7456.6899|7367.1602
00410|41148|/indices/nzx-midcap|INDICES:NZ||6128.7598|6155.8198|6215.3198|6044.29|6245.1401|6389.9502|6555.1099|6545.3901|6435.4302|6389.1001|6455.8198|6280.2598|6251.6802|6327.4502|6427.5|6500.6401|6567.8999|6508.9302|6552.2598|6579.7598|6656.98|6669.5601|6682.04|6584.1001|6738.4102|6663.5|6408.3701|6406.96|6368.48|6313.6802|6364.5601|6362.98|6404.9502|6438.8501|6326.4502|6312.3501|6323.02|6374.5601|6203.6899|6189.9199|6156.4199|6299.6899|6277.8599|6224.3398|6234.8198|6206.6299|6190.7202|6177.71|6249.4199|6178.0601|6129.73|6114.1602|6164.46|6299.3701|6369.3301|6344.8198|6357.1201|6289.3599|6374.8999|6296.1899|6206.96|6087.7798|6173.9102|6057.9399|6002.8999|5987.8901|6026.9199|5887.5298|5859.6201|5998.8501|5978.8101|5872.2998|5710.3999|5558.48|5593.8999|5599.9702|5561.21|5573.7202|5434.3901|5193.6802|5302.9302|5301.0498|5316.29|5279.23|5194.6099|5236.0898|5151.1099|5300.6899|5185.6802|5329.5098|5098.8901|5033.9702|4977.0801|4960.8701|4830.5898|4811.27|4962.3398|4620.3398|4533.3701|4412.2202|4345.2202|4809.6401|5699.04|5641|6064.1201|6019.8301|6033.71|6056.0898|6142.71|6140.0601|6064.5|6043.9702|6018.0098|5913.98|5719.0698|5797.8301|5786.0801|5656.1802|5733.4102|5735.54|5739.2002|5787.04|5903.7402|5860.2998|5793.6499|5759.77|5787.75|5763.4102|5900.7202|5704.02|5745.5098|5678.6899|5793.9199|5734.79|5707.9199|5699.6699|5676.8599|5693.6001|5662.1699|5615.0801|5503.46|5393.6699|5398.3799|5412.9502|5449.21|5439.4102|5393.7798|5350.8799|5372.04|5332.2998|5353.46|5306.5801|5193.0801|5188.3101|5132.9302|5099.3999|5091.6401|5131.8599|5063.4702|5022.1802|5074.8701|5045.5801|5007.1899|4893.8999|4948.73|4888.4502|4953.54|4960.6299|5009.6001|4956.1099|4952.6499|4971.04|4908.6899|4815|4918.2202|4899.9502|5069.54|5146.27|5135.0801|5105.5601|5031.1699|5044.5601|5007.5898|4976.3901|4973.1802|4943.8398|5010.77|4982.4502|4981.75|4999.9399|4930.6602|4954.5098|4926.4302|4983.4199|4901.6401|4914|4896.79|4844.5|4789.6699|4711.8701|4706.98|4764.3901|4739.9199|4701.8799|4762.6201|4774.3198|4718.1899|4665.7402|4680.0298|4695.7798|4668.3701|4860.4102|4841.73|4846.5601|4863.1499|4912.6499|4905.5|4898.9199|4887.0498|4830.1699|4837.8701|4856.3799|4781.1602|4720.8398|4834.3301|4845.98|4819.2998|4839.2002|4712.3198|4621.6099|4502.9102|4462.7998|4518.0098|4522|4579.4302|4531|4474.3999|4485.9902|4418.7798|4412.3901|4377.9102|4347.4199|4350.5898|4333.1299|4301.1001|4225|4270.46|4235.8301|4218.0298|4238.52|4150.73
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ||329.52|337.48|336.06|326.03|342.4|353.39|360.42|368.33|366.06|359.22|362.87|360.01|359.99|363.27|369.64|378.67|374.91|377.15|371.82|372.73|377.02|378.78|381.14|378.13|383.03|380.07|378.97|371.32|375.08|367.36|375.18|370.51|367.8|372.53|369.51|368.97|366.76|361.49|354.32|364.17|356.12|372.15|380.69|378.46|382.59|376.6|370.42|366.19|368.99|363.9|358.41|360.55|373.02|375.91|390.51|390.15|404.58|395.45|417.27|401.11|400.13|392.19|396.5|385.84|387.91|379.55|390.18|375.71|364.75|375.81|375.84|374.49|357.57|348.93|348.86|353.39|355.55|368.05|361.19|351.08|355.23|354.32|353.91|350.16|348.98|352.13|337.95|342.74|329.15|339.22|331.09|323.44|324.92|328.25|321.75|317.94|328.67|304.6|298.58|289.88|284.16|300.79|345.12|335.51|359.21|355.43|354.01|351.28|355.96|351.65|343.3|343.21|344.83|341.21|334.6|337.36|339.03|328.08|324.45|324.37|318.8|317.27|326.89|327.06|321.54|319.54|319.72|321.7|334.5|318.29|317.07|315.44|323.35|323.41|321.04|318.87|317.03|314.05|308.77|303.99|303.07|297.55|299.63|304.02|303.79|299.38|299.1|296.49|294.31|290.04|290.27|290.82|282.68|281.09|281.19|278.92|277.24|275.28|273.36|267.62|270.01|271.14|266.14|259.62|260.31|257.85|257.28|259.39|259.34|256.42|261.23|265.17|262.39|252.84|261.31|263.55|276.31|280.58|280.63|281.13|276.79|283.73|278.4|274.48|275.24|270.09|273.45|270.79|274.05|275.89|271.51|272.68|274.23|272.41|263.18|263.23|264.1|264.81|260.72|254.84|254.25|256.85|255.26|253.51|260.22|258.78|258.96|255.06|255.87|250.52|248.88|254.42|255.15|256.88|253.96|259.76|257.85|257.84|256.19|252.01|251.18|249.9|247.36|245.32|247.51|247.98|250.03|249.12|245.87|243.35|241.82|239.61|243.8|243.09|244.33|245.7|240.51|240.96|237.71|238.44|238.06|237.93|236.94|236|235.5|232.02|234.42|232.46|231.6|232.75|231.34
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ||407.57|408.09|413.14|398.96|421.53|443.04|448.42|465.46|460.94|446.92|456|449.81|453.14|469.54|481.32|496.14|496.93|498.49|489.16|476.73|484.1|492.9|493.29|496.36|506.49|492.59|480.12|485.06|484.74|475.45|484.23|477.8|479.42|483.99|479.8|474.98|484.01|483.07|476.52|483.02|479.35|501.52|503.75|505.21|506.37|488.84|481.29|475.77|484.55|486.41|475.71|486.27|501.48|501.72|523.25|516.91|534.68|519.37|540.9|533.97|527.41|515.18|519.41|506.89|509.91|488.73|495.66|480.81|442.05|465.01|458.5|463.89|438.83|422.68|434.07|437.03|444.59|458.28|440|426.87|432.4|434.97|432.69|426.63|424.61|424.81|401.92|401.96|395.64|416.68|379.77|367.54|358.66|372.07|350.9|354.45|368.14|342.55|323.48|314|267.13|321.45|395.14|377.38|419.92|424.82|414.38|412.65|429.06|430.05|419.88|419.2|425.4|419.62|407.25|408.25|405.7|389.62|382.82|380.1|381.93|372.77|386|382.94|375.35|371.11|370.87|382.57|395.32|371.02|363.8|376.03|385.88|388.57|393.72|398.12|393.27|385.19|383.85|369.9|362.71|366.16|363.26|368.95|367.8|365.31|363.89|365.34|363.97|363.09|360.92|365.52|355.83|355.55|353.74|354.47|353.52|352.85|343.34|340.18|341.99|338.03|335.02|324.95|323.93|320.01|320.91|323.91|336.16|319.06|331|329.89|321.56|305.01|318.9|320.77|327.94|342.82|346.38|338.94|332.36|342.67|345.18|337.76|333.01|336.69|343.02|341.35|342.11|347.86|341.83|350.03|349.89|352.77|339.68|336.44|336.34|340.75|339.55|333.4|338.96|348.88|342.73|339.2|345.31|345.74|349.32|341.73|345.23|341.43|334.44|342.53|348.91|346.13|340.37|344.45|337.9|334.32|331.39|319|317.34|317.75|311.76|313.16|315.18|315.25|320.18|328.24|320.01|325.07|325.54|324.23|325.62|321.56|328.68|330.67|325.68|330.57|331.36|328.87|324.91|319.99|322.93|317.12|315.97|309.26|309.46|303.4|297.08|296.44|295.33
00413|41147|/indices/nzx-all|INDICES:NZ||1958.51|1965.9399|1983.09|1915.01|1995.64|2066.0701|2096.48|2105.6699|2081.9199|2055.22|2074.1101|2049.4299|2046.79|2065.24|2090.77|2116.55|2119.6799|2118.4199|2105.8|2115.9199|2145.9199|2148.1499|2143.02|2123.95|2161.1299|2124.1799|2108.1799|2081.1299|2081.97|2055.1499|2078.5601|2068.6001|2070.6599|2073.49|2058.8799|2048.54|2048.25|2041.74|1992.98|2037.0699|2024.5601|2083.2|2083.26|2070.1499|2074.8999|2057.0601|2043.36|2021.5601|2047.48|2036.61|2000.8101|2011.4301|2067.4299|2075.0701|2149.73|2160.54|2194.48|2144.5901|2230.26|2155.3999|2144.95|2087.51|2123.8|2077.24|2081.0701|2048.55|2090.25|2031.12|1990.76|2052.48|2045.8|2019.7|1947.0699|1944.46|1919.92|1942.05|1954.88|1996.74|1956.73|1891.38|1925.63|1939.46|1923.45|1912.85|1882.97|1910.25|1838.3101|1859.61|1800.3|1843.3|1797.01|1763.53|1773.95|1767.2|1726.67|1721.21|1780.11|1645.72|1635.33|1576.54|1518.75|1632.6|1902.95|1875.67|2013.74|1976.39|1965.4|1959.12|1986.15|1973.6|1933.26|1940.98|1940.92|1920.4301|1880.8|1887.39|1896.9399|1836.5699|1828.64|1826.1|1806.58|1809.14|1854.3101|1830.45|1825.64|1818.1|1821.35|1830.0699|1892.42|1817.41|1802.84|1808.87|1845.54|1843.39|1834.5601|1824.97|1816.3199|1801.79|1782.3101|1754.13|1740.02|1710.35|1725.34|1742.75|1737.91|1725.5699|1719.45|1708.74|1703.37|1671.39|1685.65|1683.55|1637.6801|1629.47|1631.65|1618.22|1612.37|1603.0699|1589.71|1561.62|1579.9|1577.77|1555.3|1519.5601|1526.63|1510.3|1516.5601|1524.53|1537.66|1519.59|1542.41|1563.14|1547.6801|1502.29|1541.6899|1548.09|1611.91|1636.38|1643.74|1630.52|1603.8101|1644.02|1620.52|1602.22|1594.8|1570.62|1593.25|1584.87|1596.4|1606.6899|1583.16|1592.42|1591.1|1584.26|1534.02|1535.3101|1535.1801|1542.79|1521.34|1490.25|1481.66|1497.1899|1493.4|1473.99|1517.3|1511.96|1503.91|1487.71|1491.0699|1462.27|1454.5601|1512.98|1495.9301|1497.48|1485.6899|1522.13|1510.8101|1509.08|1501.33|1477.39|1469.46|1464.16|1451.08|1436.1899|1451.3|1453.05|1460.46|1455.01|1436.3|1429.13|1411.41|1407.92|1425.83|1423.9|1434.35|1435.8101|1410.54|1415.12|1396.72|1401.84|1398.28|1394.1801|1393.14|1380.16|1378.6899|1360.97|1373.12|1364.23|1357.1899|1369.54|1353.16
00414|41150|/indices/nzx-smallcap|INDICES:NZ||22156|22600.25|22564.4707|22093.3594|23033.8691|23482.7793|24106.5293|23864.3008|23518.3301|23443.4395|23059.7402|23119.5703|23296.5605|23470.8203|23343.8301|23303.7598|23312.8496|23203.1094|23177.2793|22891.0508|22836.1094|22623.3105|22978.0703|23047.3301|23051.3594|22632.6699|22117.5898|22453.8301|22213.5098|22344.9199|22612.1992|22603.2207|22568.1094|22421.7207|22171.2109|22203.2207|22055.1504|22048.6602|21811.7598|21641.3496|21739.2793|21990.2793|21908.9395|21837|21739.5996|21642.6191|21499.9805|21267.6797|21107.4609|20615.9395|20549.3496|20526.1504|21300.8691|21197.8398|21325.0391|20874.0391|21325.0293|21156.4492|21030.9395|20716.0801|20303.6602|20168.9609|19714.6504|19309.3203|19092.8496|18667.7891|18448.4805|18001.5195|17910.7207|18102.0293|17920.2598|17448.5801|17210.6992|17129.0195|17129.5098|16740.4805|16544.4902|16303.3301|15934.0303|15177.3496|15588.1504|15837.8096|15582.2002|15111.2803|15168.1104|15136.1602|14424.9297|14497.6699|13714.3701|13833.7695|13389.8301|13262.5303|13192.4004|12986.8604|12805.2197|12603.9404|12961.8398|12110.6396|10930.9004|10940.9297|11216.7598|13059.9902|14950.8799|14934.71|16317.75|16455.6895|16523.7109|16649.7793|16868.1895|16838.75|16738.0898|16877.3691|16569.0195|16362.9502|16254.1797|16380.3604|16335|16036.21|16060.2998|16208.3604|16038.1504|15865.7598|15804.0498|15553.3301|15529.96|15674.0195|15568.6797|15293.9902|15412.0898|15181.8604|15395.6201|15346.6504|15557.6602|15468.2402|15558.0596|15341.7402|15342.4404|15287.9805|15177.8896|15229.5898|15174.25|15107.5596|15221.7197|15231.4697|15251.8604|15203.0098|15392.6396|15331.8896|15361.9102|15108.7002|15039.1201|14798.75|14992.4502|14946.1904|15099.8701|15068.4902|15051.9102|15164.5596|14912.2197|14911.4805|15043.5898|15113.0801|15134.6299|14995.5898|15052.6104|14906.75|15179.0303|15318.6699|15602.8604|15761.5|16352.0195|16490.0098|16415.8203|16190.8604|16408.9609|16327.8301|16819.2891|16766.5801|16639.6094|16642.0996|16735.2305|16934.5195|16645.6602|16919.6094|16801.1191|16714.9492|16854|16602.1309|16546.8105|16493.4297|16519.0391|16375.5098|16407.1602|16204.79|16023.8398|16094.6504|16248.8096|16129.7803|15842.6602|15584.6104|15497.9004|15504.0303|15499.2998|15541.4697|15679.8896|15623.4805|15471.2305|15254.6797|15269.8096|15417.8096|15106.9902|15805.7002|15942.04|16045.3896|16112.4199|16144.8398|15888.7598|15669.9502|15361.21|15031.9199|15127.9297|15155.4102|14887.1602|14815.8701|14748.71|14508.7598|14574.21|14630.1299|14578.71|14386.0195|14259.4697|14201.2803|14176.4805|14222.7002|14402.8604|14536.71|14437.9199|14403.2002|14300.6396|14314.3096|14162.4102|14091.5801|14046.2803|13657.7002|13555.5195|13511.4805|13546.2402|13634.1201|13720.6504|13945.7695|14001.8701
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||436.39|432.81|427.21|431.02|431.67|468.7|455.27|467.52|484.15|485.52|486.6|471.13|461.13|454.05|434.08|431.18|428.22|432.27|432.27|416.42|420.51|404.52|399.98|393.82|395.08|395.83|396.11|405.06|406.62|400.93|398.99|403.02|404.07|405.33|413.07|411.99|403.99|411.71|414.59|412.21|422.09|421.71|419.03|427.54|416.44|412.12|413.81|423.02|414|408.89|408.64|390.7|400.22|396.98|397|402.81|409.39|397.68|399.91|400.45|399.7|405.06|407.82|407.86|415.86|433.14|445.56|441.04|436.06|445.18|442.41|423.03|429.06|421.59|432.26|428.72|426.77|421.47|432.89|433.61|442.93|444.13|462.46|440.44|452.1|444.12|445.69|443.64|451.52|455.89|448.69|448.61|460.98|458.94|451.89|439.56|446.68|447.89|464.79|467.33|472.62|467.11|468.76|470.09|459.39|464.39|463.93|471.23|453.32|440.06|446.6|468.49
00416|24441|/indices/s-p-tsx-composite|INDICES:CA||20936.2598|21509.7793|21271.2793|20714.3301|20465.1504|21373.2109|21034.4609|21335.5605|21276.3594|20545.8008|20885.4805|20669.7598|21256.1992|21578.8105|21758.0605|21537.4102|21124.2598|21244.0508|20898.5605|20412.6797|20094.5703|20433.5801|20285.6094|20726.2598|20848.2793|20660.3105|20400.9395|20461.0898|20418.75|20325.1309|20189.6992|19821.4004|20259.9395|20249.1992|20273.6094|20067.4004|20118.6406|20053.7891|19905.8203|19621.2695|19341.9004|19503.5996|19193.5605|19109.8594|19341.2109|19220.0508|19062.2695|18707.6992|18838.3496|18910.0703|18404.0703|18249.7695|18346.9609|18514.4102|18236.4297|17527.4395|17835.3203|17889.4102|17929.9707|17583.3594|17623.8809|17366.9492|17614.2207|17494.7305|17396.5605|17019.0996|16675.6406|16550.7109|15684.9199|16207.9502|16483.3906|16569.8809|16262.46|16237.1104|15981.3096|16314.8604|16064.4805|16471.9297|16631.6992|16627.1309|16603.8809|16172.6396|16288.8096|16113.3496|15782.5996|15765.5898|15250.4502|15484.3398|15044.4902|15963.5303|15177.6104|15004.1904|14911.4199|14901.9004|14554.2002|14491.9805|14132.7695|14195.1201|13362.3701|12780.9102|11802.7695|12648.7305|15221.8203|16324.9902|17608.9199|17818.9199|17646.6191|17351.0098|17376.7793|17548.0898|17237.6191|17042.25|17159.6191|17149.0098|17043.7793|16986.7109|17060.9199|16980.5801|17003.8398|16834.7891|16646.0898|16434.4395|16421.0391|16433.7305|16420.6797|16666.6504|16870.1406|16706.3398|16565.1699|16382.5303|16133.6104|16218.25|16297.2598|16111|16549.3594|16504.9102|16505.5703|16473.2891|16463.5508|16527.0703|16301.6904|16234.4199|16053.4697|16241.4404|16383.2998|16158.2305|16332.8203|16612.1094|16607.1895|16459.8906|16373.0996|16187.8799|16066.3096|16149.1201|16028.1104|16088.5801|16051|15856.8896|15660.5195|15527.4297|15289.0703|15300.3701|14880.9805|14470.9805|14312.3496|13857.7998|14567.5898|14769.5596|15358.9404|15066.7402|15137.4404|15263.1602|15136.8096|14987.04|15488.1396|15441.3799|15891.25|16152.2803|16244.5303|16046.4697|16121.0098|16276.2598|16416.0898|16332.1201|16318.2598|16491.6406|16442.9609|16444.4492|16531.0801|16402.7109|16332.3496|16381.5098|16275.4697|16229.1904|16064.8896|16059.3799|16179.2598|16023.8799|15759.7402|15676.7598|15503.3496|15298.8301|15268.3701|15351.1797|15334.2402|15693.1104|15579.5801|15340.21|15701.1299|15427.2305|15148.0996|15490.1299|16195.7402|16348.9004|16321.79|16355.4404|16213.3701|16180.3896|16107.79|16095.9805|16069.3896|16110.6201|15988.79|15999.0996|16049.3799|15942.9404|15881.5996|15843.9697|15763.6201|15639.9502|15453.6299|15175.7998|15022.9502|15186.0498|15067.4404|14946.7998|15087.0996|15267.3799|15149.9805|15170.4502|15186.3096|15013.7598|15217.3701|15331.0303|15242.9004|15476.25|15420.6396|15420.3096|15521.0498|15625.7197|15624.8799
00417|25282|/indices/s-p-tsx-60|INDICES:CA||1268.4301|1304.9399|1293.53|1258.27|1244.6|1301.12|1278.24|1294.2|1291.74|1248.75|1267.5|1254.0601|1284.8101|1303.35|1309.04|1295|1270.27|1275.46|1254.49|1225.88|1204.34|1223.5|1212.55|1240.49|1247.87|1237.63|1227.21|1229.35|1227.52|1219.71|1213.91|1193.95|1215.3|1213.35|1216.14|1206.1801|1201.67|1200.6899|1192.79|1175.72|1158.3101|1163.0699|1143.6899|1136.53|1152.84|1145.17|1137.34|1117.7|1122.97|1125.47|1098.61|1084.5601|1090.05|1097.92|1079.15|1037.04|1057.21|1064.9301|1066.62|1043.09|1047.63|1034.67|1050.2|1040.71|1034.17|1019.6|1001.42|983.73|935|966.43|985.23|991.41|975.02|976.72|955.36|979.26|964.1|1000.59|998.03|996.98|994.27|968.45|963.71|968.86|948.96|949.72|919.91|933.73|907.59|962.9|916.18|905.95|902.24|901.27|880.17|877.44|857.45|861|818.81|779.44|719.88|761.55|908.3|975.89|1046.85|1062.75|1052.59|1035.47|1036.95|1045.17|1025.95|1013.55|1021.74|1022.99|1018.13|1014.37|1020.19|1016.18|1018.03|1008.12|996.44|983.43|982.85|984|981.35|997.81|1009.06|998.96|989.5|978.36|962.67|970|971.48|958.02|988.76|985.42|987.25|985.1|985.93|988.61|976.62|973.56|962.54|974.6|981.68|968.13|981.51|996.18|994.54|983.75|976.27|964.65|956.82|963.42|956.02|959.08|957.41|945.73|934.74|927.69|914.84|917.46|889.45|866.61|860.19|833.98|877.49|886.48|922.96|903.12|906.75|911.46|901.93|890|918.34|912.25|943.29|956.51|963.93|950|958.1|966.42|974.66|973.8|971.31|981|978.24|976.85|981.45|970.77|968.99|969.44|962.25|959.58|949.79|951.28|958.83|950.24|931.17|926.4|913.48|901.04|901.99|907.68|903.82|930.27|921.79|906.43|930.14|911.46|895.93|918.25|956.76|969.18|968.08|971.06|959.26|959.01|957.71|958.22|953.5|954.32|947.13|946.48|948.43|942.85|938.94|934.17|928.82|922.56|908.37|891.43|882.23|890.45|886.64|880.51|889.97|900.98|890.59|894.84|895.2|886.01|895.54|902.53|899.45|911.82|909.69|909.65|914.16|921.95|923.71
00418|25280|/indices/s-p-tsx-completion|INDICES:CA||1206.58|1233.13|1208.61|1181.87|1151.28|1209.47|1198.3101|1226.21|1216.62|1167.85|1196.1801|1186.12|1236.75|1261.84|1287.1899|1279.3199|1251.6|1266.73|1245.24|1215.95|1204.95|1229.85|1223|1248.86|1255.67|1240.72|1205.54|1215.3199|1207.78|1213.16|1197.09|1167.99|1210.5|1214.15|1211.65|1190.38|1221.02|1207.08|1194.21|1178.5699|1162.0601|1191.03|1176.66|1178.25|1182.41|1175.1|1162.4|1134.52|1152.03|1163.11|1119.4301|1130.23|1134.98|1155.91|1146.88|1104.4301|1121.48|1099.13|1103.91|1094.4301|1084.83|1063.1801|1075.77|1078.51|1057.86|1034.73|1024.65|1025.87|958.23|989.92|997.29|997.79|972.47|958.38|966.31|970.56|957.12|996.73|989.9|994.56|997.38|972.53|961.33|951.98|932.61|924.88|889.67|903.94|871.99|933.6|882|870.88|860.28|859.84|841.48|833.99|804.91|810.1|730.67|712.97|660.39|712.79|918.63|986.15|1075.55|1083.79|1074.12|1053.8199|1057.3101|1073.6801|1057.29|1048.17|1050.74|1043.67|1031.8|1029.03|1029.36|1021.66|1020.63|1010.32|1000.76|988.77|987.4|986.42|992.87|1001.02|1016.7|1007.4|1002.43|993.27|980.8|977.57|994.24|990.58|1001.27|1001.2|994.62|993.83|987.54|995.67|976.61|969.31|959.16|967.64|980.7|967.81|967.83|992.11|996.41|994.44|997.34|988.03|982.89|981.9|975.12|980.59|976.33|964.6|950.54|939.61|920.34|915.17|899.23|869|849.61|819.2|858.63|880.71|911.74|902.27|908.17|924.89|923.41|923.35|958.92|966.73|981.27|1003.89|1004.2|998.46|991.22|1003.78|1012.46|994.26|998.39|1011.22|1007.61|1012.7|1019.8|1021.94|1009.6|1020.96|1017.39|1014.22|1004.19|997.79|1003.49|992.73|987.11|981.12|979.21|967.6|956.19|959.27|967.29|973.02|971.61|960.31|975.62|966.87|946.38|959.4|1014.98|1013.52|1011.09|1009.6|1011.4|1003.71|989.79|984.63|993.59|1001.67|993.71|998.63|1005.02|995.88|993.15|999.09|996.09|984.9|983.58|968|958.84|973.59|955.62|944.56|949.55|959.3|963.72|954.91|957.87|943.71|964.84|970.95|958.17|977.63|970.34|970.4|980.36|982.49|976.52
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA||785.48|798.34|777.47|749.94|732.57|775.94|760.62|780.78|771.45|727.82|758.38|744.95|791.63|805.45|848.31|829.41|800.3|806.42|800.76|773.92|761.33|764.27|751.22|763.24|770.71|755.14|723.09|744.64|743.55|755.1|742.07|726.93|766.3|782.04|778.89|763.31|792.63|780.19|774.5|762.67|752.1|772.82|751.33|741.65|738.53|739.69|736.33|718.94|745.74|759.59|722.05|728.61|724.4|731.5|716.33|673.95|682.01|680|673.36|663.49|652.72|638.57|640.17|637.23|625.75|599.58|587.82|576.57|532.55|557.37|554.11|558.01|538.73|533.53|555|550.07|541.67|565.88|558.89|567.91|555.23|542.11|536.92|523.67|513.85|512.69|492.17|496.79|479.69|511.89|478.51|475.63|465.66|459.97|445.22|437.32|407.97|410.79|366.92|358.71|334.35|356.58|475.04|522.99|582.57|588.73|582.58|576.78|583.53|600.96|596.72|597.07|596.61|585.65|579.2|573.21|567.26|557.34|558.85|554.85|561.02|550.67|545.82|545.27|554.8|570|590.42|591.12|581.87|582.93|580.63|570.42|589.22|589.07|593.85|594.16|578.15|578.02|573.93|580|565.79|561.08|555.11|557.5|567.87|565.31|561.42|580.64|583.1|588.93|590.77|583.95|587.76|586.15|582.52|591.33|589.09|582.01|566.12|566.06|556.97|554.28|554.87|543.15|521.95|505.86|525.08|538.88|555.29|554.25|562.76|575.67|577.24|578.84|598.29|602.42|613.99|626.18|622.95|619.1|618.94|630.83|635.63|623.17|631.25|639.01|638.76|639.84|644.09|646.95|643.56|649.68|641.1|648.14|646.83|645.47|660.33|649.91|646.78|637.21|632.64|625.31|612.95|606.36|617.3|622.09|618.69|611.15|628.09|625.22|610.49|619.41|662.38|665.49|671.26|664.21|662.05|658.37|640.3|635.92|646.73|646.55|638.08|644.65|645.94|635.91|634.69|646.04|645.97|631.47|636.79|624.51|615.32|627.9|611.88|605.73|607.84|612.72|626.77|618.59|616.86|602.73|624.27|619.82|613.03|628.01|624.25|635.23|648.11|654.29|640.14
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA||844.79|868.07|861.25|843.68|839.29|907.01|908.57|946.62|931.39|882.94|911.61|889.26|954.64|995.55|1022.93|997.54|961.11|957.11|939.85|889.7|867.11|881.13|868.56|906.98|928.75|893.19|878|921.48|925.76|929.52|906.83|895.39|940.63|969.64|952.1|946.82|982.22|980.86|971.5|962.38|932.28|961.87|961.44|937.99|948.66|962.08|963.61|947.77|999.36|992.85|932.28|1039.47|1100.48|1074.9301|1038.33|942.1|958.12|917.91|885.77|897.42|863.86|817.45|789.65|773.66|750.68|748.05|741.99|734.47|691.09|718.12|727.61|734.16|715.11|706.68|730.55|738.51|725.5|752.4|733.71|745.11|746.15|731.08|707.08|681.15|696.05|643.54|601.01|571.93|549.25|560.95|559.14|538.77|518.97|495.92|473.26|463.21|445.31|424.73|391.11|388.29|355.87|363.25|481.28|503|579.6|571.94|574.25|574.47|581|587.84|583.03|590.8|567.14|550.41|542.87|539.05|533.73|532.06|528.11|537.11|542.2|545.89|543.64|542.28|559.54|568.03|593.94|592.91|590.27|590.61|585.29|571.32|598.02|598.2|592.43|595.13|574.23|587.73|588.8|594.55|587.77|598.58|602.49|608.59|613.19|597.85|602.08|612.06|611.24|623.68|633.19|627.58|634.32|628.96|618.35|626.24|623.62|616.57|614.77|624.06|607.51|596.89|603.81|590.95|555.76|529.35|556.9|572.76|591.91|603.08|623.75|653.44|653.15|646.43|683.21|703.09|706.96|711.32|721.6|720.31|718.45|727.07|717.81|679.05|692.06|702.67|708.86|713.91|725.87|743.07|743.37|756.23|756.2|776.34|769.33|775.43|791.3|787.47|776.13|786.02|804.74|801.62|769.07|796.64|822.73|838.1|831.94|830.46|833.5|830.44|821.05|793.83|898.45|889.77|874.47|907.6|860.08|817.75|805.29|796.61|793.6|797.13|805.46|801.82|796.82|790.65|791.23|799.66|792.11|779.98|780.63|779.03|772.42|783|771.33|772.02|764.84|769.81|773.05|764.05|760.12|755.2|765.04|776.99|777.69|793.09|803.57|810.81|811.06|802.67|785.15
00421|39929|/indices/sensex|INDICES:IN|57551.6484|56720.3203|58549.6719|57845.9102|59023.9688|61219.6406|60070.3906|58310.0898|56948.3281|56517.2617|59103.7188|57778.0117|57028.0391|59710.4805|59636.0117|60686.6914|59577.4805|61398.75|61817.3203|60099.6797|59143|60303.7891|58634.6914|58262.1094|58411.6211|56329.25|56124.7188|55479.7383|54385.7109|52901.2813|52985.2617|52606.9883|52634.3281|52682.8906|53126.7305|51887.5508|52492.3398|52231.3789|51476.2188|50727.2813|48990.6992|49496.0508|48356.0117|48197.3711|47940.8086|48956.6484|50020.9102|49331.6797|49878.7695|50773.4688|50654.0195|49747.7109|50910.5117|51907.75|51146.6719|46617.9492|49253.6797|49061.2188|49252.3086|48109.1719|47153.5898|46973.5391|46284.6992|45099.9219|44435.8281|44164.1719|43882.25|42273.9688|39880.3789|40649.7617|40318.5703|40716.9492|38956.7813|37756.25|38812.6914|39073.5117|38284.7813|39888.1484|38566.9609|38062.0703|38168.4219|37595.7305|38275.3398|37409.0313|36880.6602|36594.3281|34926.9492|34892.0313|33670.5508|34841.1719|32906.0508|30864.2695|31248.2598|32030.3398|32748.1406|31659.0391|32056.1895|31195.7207|28898.3594|29226.5508|27608.8008|33103.2383|36950.1992|38910.9492|41037.0117|41324.0391|41166.7188|39701.0195|41510.6797|42263|41788.2109|41378.3398|41686.2695|41548.2617|41168.8516|40527.2383|41072.9414|40439.6602|40431.0781|40316.5|40293.8516|39293.4883|39233.3984|38208.2383|37853.8008|38873.1211|38844|37204.5586|36969.4805|37181.7617|37363.9492|37485.9219|37755.1602|36842.1719|38043.2188|38333.5195|39009.9492|39476.3789|39543.7305|39160.2305|39514.3594|39787.3281|39806.8594|39536.2305|38701.1797|37491.3008|38719.3281|39056.9219|39158.2188|38805.5391|38993.6016|38858.8789|38016.7617|38132.9609|36741.5703|36141.0703|35983.8008|35831.1797|36585.5|36456.2188|36099.6211|36467.1211|36113.2695|35971.1797|36239.1914|35859.6602|36129.1289|35204.6602|36396.6914|35118.0898|35647.6211|35287.4883|35118.6211|33549.8789|34689.3906|34971.8281|34412.3594|36274.25|36924.7188|38027.8086|38348.3906|38915.9102|38472.0313|38075.0703|37693.1914|37714.6992|37491.3906|36501.0508|36658.7109|35835.1016|35545.2188|35783.75|35698.4297|35472.5898|35503.2383|35074.3203|34873.1602|35555.8281|34983.5898|35021.1992|34493.6914|33944.7305|33653.6094|33030.8711|32536.4395|33268.9688|33468.1602|34034.2813|34225.7188|34053.9492|34203.3398|34718.8516|36106.3594|35613.9688|34687.2109|34216.3281|34059.9883|33980.7617|33364.5195|33317.7188|32968.0195|33640.5117|33365.8398|33397.4102|33710.1484|33260.1016|32411.8594|32488.2305|31862.1992|31537.8105|31986.4004|32361.3691|31798.3105|31932.1992|31756.8691|31609.9297|31299.5195|32377.8008|32412.1992|32100.2207|32053.9805|31510.6191|31156.0391|31194.6797|31168.9805|31225.4297|31274.7402|30944.3809|30638.8809|30287.3691|29915.1191|30021.4902
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN||17192.25|17076.1504|17456.3008|17301.0508|17575.1504|18235.6504|17913.3008|17387.1504|16937.75|16824.25|17619.0996|17209.0508|17055.8008|17796.25|18140.9492|18040.1992|17783.1504|18229.5|18500.0996|17867.5508|17615.5508|17932.1992|17443.8496|17363.5508|17399.3496|16775.8496|16592.25|16518.4004|16281.3496|15874.9004|15849.2998|15754.5|15766.7998|15793.4004|15915.3496|15525.8496|15791.4004|15725.0996|15437.75|15211.3496|14756.25|14928.25|14481.0498|14449.4502|14306.5996|14644.6504|14837.7002|14628.5|14736.2998|15048.4004|15002.4502|14702.5|14999.0498|15270.2998|15064.2998|13758.5996|14477.7998|14453.2998|14474.0498|14104.3496|13815.1504|13741.9004|13571.4502|13264.8496|13062.2002|12960.2998|12932.5|12399.4004|11697.3496|11937.4004|11879.2002|11973.5498|11487.7998|11140.8496|11503.7998|11540.1504|11359.5996|11777.5498|11412|11248.9004|11270.25|11057.5498|11225|10999.4502|10851.8496|10723.8496|10311.9502|10318.75|9919.3496|10326.75|9726.8496|9099.75|9158.2998|9348.1504|9533.5|9259.7002|9390.2002|9103.9502|8446.2998|8385.9502|7945.7002|9587.7998|10742.0498|11387.3496|12012.5498|12131.7998|12102.3496|11627.4502|12197.0996|12430.5|12296.7002|12170.5996|12274.9004|12235.4502|12131.3496|11939.0996|12137.0498|11922.4502|11915.1504|11879.2002|11928.9004|11643.9502|11657.1504|11335.9004|11196.2002|11491.1504|11542.7002|10994.8496|10936.7002|10960.9502|11000.2998|11094.7998|11139.4004|10895.7998|11307.5|11392.8496|11614.75|11770.4004|11839.9004|11725.7998|11844|11934.9004|11953.75|11855.5|11651.9004|11258.7002|11605.7998|11748.75|11727.0498|11667|11704.3496|11665.2002|11395.6504|11473.8496|11068.75|10864.8496|10813.25|10738.6504|10930.9004|10876.75|10792.4502|10919.3496|10807|10804.8496|10913.2002|10780.9004|10853.2002|10508.7002|10930.7002|10568.2998|10731.25|10607.7998|10558.75|10078.0996|10405.8496|10524.2002|10310.1504|10930.9004|11164.4004|11464.9502|11570.25|11751.7998|11605.8496|11502.0996|11369.5996|11401.5|11296.6504|11019.8496|11018.9502|10838.2998|10732.3496|10822.9004|10830.2002|10781.8496|10765.9502|10648.3496|10616.7002|10815.1504|10653.1504|10705.75|10592.7998|10398.2998|10333.7002|10151.6504|9989.1504|10215.3496|10301.5996|10428.2998|10526.5498|10488.9004|10518.2002|10604.2998|11079.3496|10883.2002|10718.5|10591.7002|10531.7002|10512.2998|10263.0996|10310.5|10175.0498|10361.0498|10287.2002|10322|10431.75|10353.8496|10176.6504|10207.4004|9988.2002|9893.2998|9960.0996|10133.0996|9971.75|9984.1504|9907.1504|9864.25|9755.75|10074.7998|10034.7002|9936.7998|9908.1504|9719.2998|9587.9502|9594.0498|9626.4004|9646.7002|9656.2998|9560.0498|9480.25|9433.5498|9311.4502
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||10849.1504|10936.4502|11486|11368.2998|11547.7002|12063.7002|11790.25|11566|11192.25|11184.0498|11817.4004|11447.5|11155.75|11749.1504|11990.6504|11803.7002|11440.4004|11645.4004|12222.5996|11819.6504|11440.3496|11343.5996|11136.0498|11035.0498|10966.9004|10516.2002|10348|10439.4004|10587.5996|10574.2998|10441.4004|10454.0498|10400.0498|10269.75|10182.75|9875.25|10259.7002|10044.7998|9710.75|9617.6504|9254.4502|9306.5996|9080.5|8957.75|8767.7998|9103.0996|9123.5996|8897.5|8871.5|9190.4004|9179.7998|8893.0996|8764.5498|8695.7998|8520.2998|7933.2998|8244.5|8251.7002|8404.6504|8017.5498|7789.3501|7812.3999|7746.3999|7651.8501|7524.25|7246.8501|6991.5498|6800.6001|6521.7998|6591.7002|6434.4502|6522.1001|6564.4502|6374.6001|6660.9502|6485.1001|6480.9502|6657.3999|6490.5498|6250.7998|6161.7998|5877.5498|5896.8501|5819.3999|5839.2998|5781.75|5714|5605.5498|5434.3501|5464.4502|5120.5|4882.0498|4967|4942.7998|5015.0498|4913.0498|5034.5498|4823.3501|4498.2002|4407.7002|4381.1001|5305.5|6002.6001|6351.5498|6713.8501|6703.5498|6808.2002|6649.6499|6726.2998|6678.3999|6450.0498|6370.5|6297|6237.2998|6260.6001|6181|6328.5|6206.7002|6184.6499|6154.75|6250.1499|6019.8501|5994|5791.1499|5768.4502|5995.2002|6038|5802|5702.4502|5683.1001|5699.3501|5771.7998|5807.8501|5672.6001|5859.6499|5927.75|6173.2002|6252.9502|6364.3501|6254.8501|6309.0498|6410.5|6446.6499|6343.3501|6195.5|6091.5498|6217.4502|6340.3999|6443.75|6493.4502|6519.6499|6530.0498|6286.0498|6386.3501|6217.75|6078.3999|5941.3999|5824.1001|5961.1001|6072.2998|6061.0498|6241.25|6272.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN||22.165|18.68|18.8975|20.695|18.8875|16.555|17.6025|16.2225|16.1475|16.3375|16.06|18.455|20.8025|14.8575|15.2175|15.7475|17.425|17.545|15.7675|15.6525|17.21|16.9225|15.2325|13.9425|14.5425|13.405|14.015|12.99|12.6075|12.8025|11.7625|11.705|12.9425|12.09|13.3675|14.7975|14.1025|15.94|17.4025|19.08|20.2675|20.8225|23.0275|22.69|20.4025|19.785|19.9875|20.65|19.9875|21.7075|25.56|28.1425|22.25|22.0425|23.415|25.3425|22.4225|24.01|20.64|19.56|19.9675|18.6225|18.79|18.0275|19.8175|19.6175|19.7025|20.4975|24.7525|21.8275|21.645|20.38|18.35|20.675|20.045|20.7125|22.1525|18.3475|19.9375|21.6725|22.5775|24.1925|24.535|24.1575|24.9425|25.7675|28.735|29.965|30.8225|28.68|30.22|32.3775|38.0175|38.4075|33.9875|39.1175|42.5925|49.745|55.3025|70.385|67.1|51.4725|25.6425|23.235|13.7|13.615|13.7475|17.3675|15.56|14.1275|14.0775|12.695|10.525|12.325|13.3|13.64|13.8975|14.8725|15.03|15.855|15.7325|16.24|15.9275|17.14|17.58|16.115|15.4|14.12|16.275|16.2825|17.3475|16.6475|15.845|15.1875|12.1325|12.515|11.9975|13.065|14.9525|14.61|13.895|14.8575|16.0675|16.4675|28.075|26.335|24.0325|21.7175|22.735|20.9975|18.3925|17.185|16.275|15.865|14.94|16.275|15.45|16.46|15.5675|15.72|17.69|16.6175|15.3525|16.1625|15.27|15.9925|15.1575|18.59|19.1625|19.16|18.35|17.765|18.23|19.2325|19.7875|18.6275|19.7325|16.995|15.535|13.8425|13.89|12.5975|12.4075|13.16|12.85|12.0775|12.31|13.535|12.3025|12.4425|12.9375|12.0225|12.07|12.6975|13.57|12.645|14.15|13.9775|13.25|12.0175|12.9375|14.14|14.7475|15.7575|15.545|15.22|14.525|14.0725|14.2025|16.3775|19.23|15.25|17.5075|13.9825|13.7325|13.1125|12.67|11.5875|14.94|13.6725|14.795|13.5125|13.7125|13.475|11.91|11.475|12.395|11.2625|11.1175|12.485|12.81|11.6775|12.9625|11.675|12.5725|14.57|15.195|11.39|11.1375|11.085|11.1725|10.8675|11.7325|11.5575|10.915|10.8625|10.81|10.8625|11.3025|10.6275|11.9875
00425|17943|/indices/cnx-100|INDICES:IN||17389.5508|17293.0996|17710.0508|17516.9004|17821.5508|18471.5996|18146.1992|17654.4492|17214.1504|17084.5996|17918.8496|17511.3008|17351.6504|18096.9004|18438.25|18280.75|17996.5508|18396.1992|18789.3008|18128.6992|17867.8008|18167.9004|17719.6504|17649.9492|17677.5996|17003.4004|16784.25|16709.1504|16524.0508|16151.7998|16117.25|16015.0498|16028.9502|16027.9502|16141.4502|15751.3496|16056.4502|16004.0498|15659.9502|15448.1504|14973.2002|15123.3496|14645.5996|14618.9004|14459|14805.9502|14970.2002|14755.5996|14850.75|15163.25|15151.8496|14834.5|15119.5498|15350.25|15123.1504|13866.0498|14588.2002|14574.1504|14638.7998|14226|13930.7998|13852.75|13706.2002|13406.3496|13180.2002|13062.3496|12906.2998|12482.9502|11803.0498|12017.75|11953.75|12047.0498|11616.5996|11270.5498|11642|11665.6504|11493.25|11913.5498|11579.9502|11411.2002|11426.2998|11208.5498|11328.9004|11138.5|11001.0498|10887.7998|10506.7002|10487.2002|10113.4004|10506.25|9900.7002|9284.3496|9339.9004|9505.9502|9682.6504|9427.75|9573.75|9276.2002|8595.7002|8487.1504|8057.3501|9684.7998|10877.5|11500.8496|12140.4502|12247.2002|12253.9502|12066.0498|12336.75|12544.4004|12401.1504|12270.25|12373.0498|12330.3496|12222.8496|12041.25|12255.4004|12039.9502|12043.9004|12015.9004|12084.1504|11814.0996|11806.0498|11444.5996|11320.5498|11643.5498|11692.0498|11123.9004|11059.3496|11092.0996|11098.75|11200.25|11248|11001.5996|11413.8496|11493.7998|11712.6504|11858.7002|11932.8496|11807.0498|11916.4004|12019.5|12061.1504|11950.5498|11734.5498|11371.2002|11723.7002|11879.75|11885.0498|11833|11856.1504|11834.8496|11551.1504|11641.25|11260.6504|11043.9502|10960.8496|10857.9004|11080.0498|11051.0498|10978.9004|11122.0996|11033.6504|11044.0498|11154.0996|11028.7998|11087.2002|10706.7002|11146.7998|10803.4502|10958.25|10847.2998|10786.6504|10272.7002|10606.0996|10722.4004|10502.0498|11123.9502|11412.3496|11740.7998|11860.9004|12075.7998|11905.5|11782.0498|11645.9502|11689.7998|11564.4004|11230|11260.75|11104.5|11013.0996|11120.9502|11148.4004|11115.7002|11083.3496|10981.2998|10927.75|11143.3496|11023.9004|11112.2002|10993.9004|10800.5|10752.4004|10521.4502|10351.9502|10578.4502|10642.6504|10788.25|10899.0498|10866.8496|10916.1504|10951.25|11474.2998|11308|11196.1504|11084|10990.4502|10962.8496|10673.7998|10745.7998|10595.7998|10777.6504|10705.1504|10733.0996|10853.9004|10747.9502|10545.2002|10575.4502|10360.2998|10252.9004|10319.4502|10526.5996|10361.4502|10361.7998|10260.25|10221.6504|10089.2002|10431.1504|10376.75|10277.9502|10242.25|10049.0996|9898.9004|9896.5498|9950.1504|9965.7998|9959.2998|9856.75|9802.9502|9795.3496|9653.1504
00426|17949|/indices/cnx-200|INDICES:IN||9047.7002|9014.3496|9262.0996|9161.3496|9314.75|9670.4502|9489.9502|9236.3496|8995.5498|8939.25|9394|9165.0996|9066.2002|9469.5|9654.7998|9563.3496|9396.4004|9603.3496|9846.8496|9494.3496|9335.9502|9459.9004|9231.5|9188.2998|9194.0996|8833.8496|8716.4004|8691.8496|8622.75|8453.5996|8424.0498|8380.2998|8381.2002|8363.0498|8409.3496|8197.4502|8382.5498|8336.9004|8141.9502|8038.1499|7780.7002|7854.9502|7611.7998|7584.8999|7490.5|7686.8501|7761.7998|7639.3501|7681.6001|7855.1499|7852.3501|7675.0498|7792.5|7891.7002|7771.6001|7138.3999|7500.1499|7495.7998|7540.3999|7310|7150.4502|7119.4502|7045.3501|6897.6001|6780.8999|6695.6001|6600.25|6385.6499|6044.7002|6151.6499|6103.8999|6155.7002|5962.8999|5784.7002|5982.3999|5975.9502|5898.4502|6110.2998|5941.75|5842.4502|5838.7002|5710.0498|5767.7998|5671.2998|5610.4502|5550.2002|5369.25|5350.25|5166.5498|5346.8501|5034.6001|4726.8501|4763.1499|4833.3501|4922.4502|4795.7002|4875.9502|4718.6001|4373.0498|4314.7002|4121.7002|4959.4502|5578.2998|5901.9502|6232.6499|6281.1499|6298.9502|6196.75|6333.2998|6421.1001|6329.6499|6260.5498|6300.2002|6275.8999|6229.7998|6138.0498|6254.2998|6143.1001|6143.1001|6125.2998|6164.8501|6015.2002|6009.8501|5821.2002|5764|5938.6499|5971.2998|5686.3501|5646.25|5658.7002|5664.2002|5720.1001|5745.7002|5618.7002|5829|5874.3501|6004.1001|6080|6124.7002|6055.7998|6111.8999|6170.4502|6193.2002|6134.3501|6019|5840.6001|6015.5|6100.8501|6115.3999|6098.6001|6112.6499|6103.7002|5946.7002|5999.9502|5806.8999|5691.25|5638.6001|5576.1499|5691.7998|5693.7002|5661.4502|5748.1499|5710.8999|5720.7998|5775.5498|5713.5|5736.25|5527.1499|5761.2002|5597.75|5673.8501|5626.8999|5590|5314.3501|5476.8999|5540.2002|5413.75|5731.4502|5911.6499|6097.7998|6162.3501|6277.3501|6186.1001|6124.5|6043.5|6070.1499|5998.25|5818.5|5838.25|5769.3501|5725.6001|5787.1001|5807.2002|5795.3999|5774.3501|5734.6499|5708.8501|5830.75|5787.6499|5842.8999|5778.7002|5677.25|5654.8999|5521.8999|5426.1499|5555.7002|5577.2998|5659.8999|5717.6001|5700.2002|5728.7002|5720.3501|6042.1499|5963.7998|5930.1499|5873.9502|5817.8999|5793.75|5628.25|5668.1499|5590.5|5675.5|5630.7002|5640.5498|5697.3999|5634.2002|5525.7998|5538.1499|5430.5498|5368.8999|5403.5498|5521.3999|5428.8999|5419.3501|5354.7998|5340.75|5260.3501|5448.1499|5425.5498|5371.3501|5356.75|5261.3999|5179.5|5173.8999|5214.5498|5217.2998|5210|5148.9502|5134.2998|5142.75|5073.5498
00427|17944|/indices/s-p-cnx-defty|INDICES:IN||8002.9502|7719.8701|7983.8198|8051.54|7968.6899|8544.9199|8425.6602|8224.3604|7893.6499|7582.9902|7942.9902|7769.6899|7868.9502|8110.7798|8424.6201|8457.7598|8297.6699|8364.1699|8497.0996|8251.7002|8248.7002|8378.5098|8174.2998|8161.52|8236.8096|8006.0898|7702.23|7729.54|7585.3999|7403.8599|7368.0098|7289.3799|7291.1802|7383.5898|7385.7798|7362.5|7477.1699|7496.3999|7434.9399|7216.79|7061.9902|7058.4102|6860.1001|6716.25|6644.9102|6606.0801|6918.79|7009.5|7055.3999|7137.8701|7074.8398|6954.1602|7014.8198|7300.9902|7178.2598|6775.4302|6764.1699|6752.6001|6838.7598|6706.5601|6540|6258.9102|6386.2598|6261.9902|6166.1299|6044.0498|5991.23|5822.6499|5432.7002|5521.1802|5607.02|5641.8701|5438.5498|5272.1099|5311.1099|5394.46|5364.5098|5360.5498|5346.8799|5204|5213.77|5031.1602|5153.98|5098.4102|4977.75|4993.9902|4727.54|4699.0898|4472.6201|4664.1602|4506.9399|4135.04|4027.1499|4226.9902|4252.8799|4218.2598|4193.1499|4085.6899|4028.1599|3794.49|3561.3501|4290.8501|4888.0498|5304.5898|5692.7998|5854.4702|5847.6099|5686.75|5878.0898|5956.8101|6029.2798|5776.6699|5954.46|5969.21|5881.8999|5821.7402|5825.5098|5832.5601|5731.9502|5776.46|5846.5298|5765.1001|5659.8398|5518.5698|5428.1299|5610.23|5666.3599|5325.21|5317.1802|5168.4902|5320.3101|5362.7402|5303.75|5322.7202|5640.5898|5704.3799|5857.7798|5833.0698|5962.6001|5845.71|5785.7798|5930.96|6047.2202|5944.1499|5876.6001|5477.29|5790.8101|5852.6299|5766.8501|5835.02|5771.02|5836.6802|5707.8999|5792.5298|5534.8198|5400.98|5310.3599|5167.8701|5302.0601|5269.8599|5192.8198|5333.6201|5253.9502|5356.1401|5391.21|5268.6602|5270.77|5090.3301|5358.9399|5200.6099|5209.0098|4980.3599|4987.1001|4833.5298|4832.21|4933.5698|4841.8901|5234.8599|5235.52|5442.6602|5473.4102|5647.1401|5774.7202|5733.2798|5633.5801|5732.0098|5712.4199|5580.4199|5521.1099|5470.0498|5372.1602|5471.8398|5499.9302|5543.6602|5484.6099|5496.9199|5349.25|5540.1201|5527.5298|5575.6401|5518.8101|5572.5601|5532.46|5425.1802|5410.6699|5372.0098|5553.04|5511.9902|5667.0498|5603.1602|5677.5698|5770.2002|6069.8198|5951.23|5865.3701|5806.7998|5665.1499|5692.04|5607.46|5557.0698|5449.5|5581.54|5482.02|5415.7002|5597.3301|5537.6299|5429|5475.1001|5294.1401|5217.1401|5252.3501|5486.4502|5424.5298|5361.75|5301.98|5271.3799|5292.8901|5460.3799|5442.9399|5368.2002|5337.6899|5246.3599|5136.7002|5109.8999|5195.7798|5169.9399|5208.98|5160.6499|5066.9902|5104.02|5019.75
00428|954869|/indices/nv20|INDICES:IN||8901|8843.75|9056.9004|8931.9004|9110.4004|9510|9354.75|9192.9502|8968.7002|8770.25|8993|8792.5498|8595.4004|8970.9004|9091.25|9056.0996|8796.0498|9031.2002|9407.7998|9131.1504|9085.4502|9271.75|8965.6504|8837.1504|8886.9004|8667.0996|8575.0498|8549.2998|8404.0498|8222.3496|8140.5498|8064.4502|8011.8501|8072.5|8124.2002|7897.8501|8021.1001|7874.3501|7783.75|7656.1001|7585.6499|7604.0498|7365.1499|7318.3501|7379.4502|7646.0498|7528.8999|7317.8501|7406.7002|7414.4502|7354.4502|7141.9502|7316|7382.8501|7373.8501|6910.3501|7284.0498|7262.3999|7257.8501|6935.8999|6813.7002|6744.3501|6690.2998|6449|6256.3999|6165.8999|6153|5969.3999|5746.9502|5902.1499|5860.4502|5915.7002|5677.9502|5574.6499|5706|5628.1001|5531.75|5646|5683.25|5569.1001|5545|5509.7998|5453.2998|5407.1499|5186.7998|5179.8999|5055.3999|4898.7998|4887.5498|5036.6001|4860.1499|4654.7998|4502.7002|4495.9502|4665.2998|4558.3999|4670.3501|4570.7998|4358.6499|4148.1499|3965.25|4349.7998|4971.1001|5144.9502|5498.3999|5537.7002|5514.3999|5372.3999|5539.25|5595.1499|5527.0498|5499.4502|5486.25|5478.1001|5426.25|5409.4502|5475.3501|5418.2002|5448.2998|5451.2002|5538.7002|5387.1499|5390.1499|5285.3999|5272.1499|5295.0498|5342.0498|5218.7998|5255.7002|5215.8999|5231.6499|5206.1001|5216.3999|5089.2002|5209|5233.9502|5302.8501|5305.2002|5481.2998|5491.8999|5546.8501|5563.8501|5567.0498|5432.7998|5454.25|5379.6001|5547.3501|5684.75|5612.6499|5577.0498|5585.1499|5581.2002|5467.0498|5507.3501|5377.2998|5351.6499|5298.75|5269.3999|5351.2998|5305.5|5243.8501|5215.5498|5069.1499|5086.4502|5157.0498|5122.6499|5220.8501|5025.4502|5174.8501|4996.1001|5163.5|5125.5498|5086.5|4807.6001|4999|5048.1001|5001.7002|5312.0498|5309.25|5437.25|5496.9502|5553.3999|5465.6499|5408.3999|5316.7002|5251.5498|5126.2002|5040.2002|5008.2998|4872.4502|4818.0498|4892.2998|4929.9502|4885.1499|4823.8501|4821.6499|4762.3999|4858.7002|4741.4502|4811.0498|4721.8999|4637|4580.75|4520.5498|4486.1001|4612.3999|4657.1499|4730.6001|4804.6499|4759.9502|4795.5|4813|5070.5498|4943.25|4830.8501|4741.75|4729.0498|4728.4502|4580.2002|4639.3999|4563|4670.2002|4626.6001|4629.9502|4633.6001|4567.9502|4370.6001|4405.2002|4291.6499|4237.5498|4254.8501|4356.25|4284.6499|4312.6001|4291.5498|4272.3501|4253.8999|4379.3999|4328.1001|4307.7998|4227.8501|4123.2998|4045.05|4062.45|4072.6001|4079.05|4119.7998|4127.2002|4083.8501|4047.55|3998.5
00429|17945|/indices/s-p-cnx-500|INDICES:IN||14638.3496|14606.5498|15065.0498|14894.75|15155|15731.3496|15427.6504|15030.5|14617.1504|14523.5|15258.0996|14876.25|14683.0498|15333.9004|15625.75|15474.25|15179.4004|15492|15924.0996|15374.5|15094.4004|15261.3496|14907.5|14839.7998|14827.0498|14257.4004|14063.3496|14063.75|13993.5996|13759.7998|13692.2002|13624.2998|13603.5996|13558.4004|13589.75|13240.9004|13551.75|13454.0996|13135.8496|12963|12544.5498|12649.4502|12256.8496|12197.0996|12032.75|12357.3496|12463.7002|12256|12322.75|12623.0498|12607.0498|12316.2998|12457.25|12592|12389.5|11396.9004|11951.0996|11943.6504|12024.6504|11651.5|11387.4502|11338.4004|11223.2998|10994.1504|10803.25|10642.8496|10470.9004|10137.2998|9622.7002|9794.9502|9710.9502|9793.3496|9518.2002|9237.75|9565.9502|9520|9403.4502|9735.7002|9466.7998|9278.8496|9257.2002|9029.5996|9112.4502|8965.25|8879.5498|8782|8514.5996|8471.9004|8171.75|8444.5498|7935.7002|7463.6001|7522.4502|7628.5|7764.9502|7578|7712.2002|7450.2002|6913.5|6810.5|6522.7998|7867|8862.7002|9380.4004|9904.5|9976.1504|10008.75|9844.9004|10046.4502|10174.9502|10012.7998|9896.4502|9931.5996|9882.9502|9815.25|9682|9863.0996|9688.8496|9685.8496|9665.6504|9736.75|9493.7002|9481.0498|9187.7002|9104.5|9384.6504|9425.4004|8992.1504|8914.7002|8927.9004|8933.0498|9022.5996|9066.3496|8866.9004|9205.3496|9282.5996|9499.25|9619.4004|9697|9585.9502|9681.9004|9784.4502|9827.75|9732.6504|9538.2998|9274.0498|9544.9502|9684.7998|9715.9502|9697.6504|9715.4502|9703|9446.8496|9536.0498|9240.7998|9042.9004|8941.1504|8836|9026.0996|9045|8999.2998|9150.5996|9102.4004|9117.2002|9194.6504|9100.9004|9127.5498|8789.75|9153.5996|8913.9502|9031.7998|8967.7998|8904.25|8457.5|8717.25|8815.1504|8611.3496|9107|9445.2002|9754.5996|9862.7998|10049.8496|9893.4502|9800.7998|9673|9723.0498|9598.5|9301.7002|9350.0996|9250.4004|9185.2002|9297.6504|9350.6504|9334.4502|9308.2998|9256.7998|9221.0996|9425.25|9371.7002|9464|9366.7998|9205.0498|9179.2002|8949.4502|8795.0498|9026.4004|9053.7002|9202.0996|9291.0498|9265|9314.2998|9254.5498|9829|9721.4502|9700.9502|9608.1504|9500.2002|9452|9162.5498|9232.25|9106.7002|9228.2002|9143.5|9163.0498|9254.2998|9137.5498|8961.9502|8974.25|8799.7998|8689.75|8737.8496|8932.9004|8789.2998|8763.75|8646.2998|8618.5|8479.4502|8789.8496|8767.0498|8687.9004|8659.7002|8521.1504|8380|8372.3496|8446.9502|8439|8418.6504|8315.7002|8304.9004|8329.75|8216.9502
00430|17946|/indices/cnx-midcap|INDICES:IN||28795.5996|29050.8008|30501.5996|30175.1992|30553.25|32062.25|31246.3496|30487.75|29470.1992|29530.3008|31422.3008|30331.3008|29675.5|31294.25|32048.5508|31552.75|30611.1504|31248.0508|32861.6016|31550.25|30559.3496|30259.75|29636.6504|29348.9492|29181|27829.1504|27380.8008|27618.6992|27989.6992|27984.4492|27639.0996|27703.9004|27569.1992|27129.8008|26998|26128.9492|27294.3496|26746.5|25778.3496|25587.4492|24542.3496|24694.0508|24038.9492|23667.5996|23121.1504|24094.4492|24101.1504|23472.5508|23449.1992|24238.6504|24297.3008|23470.4004|23176.0508|23041.5996|22618|21055.9004|21904.5996|21954.3496|22334.4492|21262.0996|20624.0996|20739.1992|20550.6992|20262.4004|19912.0996|19107.5508|18491.25|17932.3008|17129.3008|17364.6992|16893.1992|17129.4492|17204.5996|16677.8496|17409.3008|16968.1992|16994.75|17517.3496|17091.8008|16519.5|16247.9004|15495.5|15571.2002|15321.5996|15366.5498|15144.7998|14957.25|14695.0996|14352.2002|14383.1504|13448.4502|12758|13041.5|12898.2002|13119.0498|12847.5|13201|12640.3496|11729.2998|11499.9502|11577.75|14051.4004|15990.9502|17009.4004|18019.5996|18014.75|18394.5996|17968.25|18307.6992|18132.5508|17459.9004|17216.9004|17031.3496|16907.6504|16981.75|16750.75|17232.75|16897|16850.75|16720.8496|16938.4492|16252.5|16210|15593.6504|15577.1504|16283.6504|16558.75|15892.9004|15612.0498|15545.4004|15610.4502|15861.8496|15961.4004|15581.6504|16159.0498|16393.0508|17179.6504|17421.9492|17706.9492|17406.9492|17568.9492|17870.5508|17968.0508|17749.1992|17310.4004|16985.25|17348|17719.4004|18038.8496|18223.1504|18314.0996|18334.6992|17615.5|17932.3008|17427.4004|16990.3496|16606.1992|16204|16575.9004|16969.5|16986.9492|17544.9004|17625.5996|17759.9492|17878.8496|17751.3496|17650.3008|16726.0508|17592.4492|17415.0508|17557.5|17651.5|17412.8008|16340.9502|16613.0508|16880.25|16205.4502|17090.4492|18364.5996|19316.1504|19570.8496|20015.1992|19660.5|19524.6504|19026.9492|19201.6504|18815.8496|18105.9492|18255.8496|18323.0996|18271.3496|18595.25|18795.3008|18879.75|18712.5|18898.0996|18863.5996|19481.8008|19787.8008|20184|19915.75|19570.8008|19562|18833.3008|18454.8008|19110.75|18931.1992|19458|19813.5508|19771.1992|20044.6992|19340.6992|21532.6992|21347|21771.9004|21581.0508|21177.9492|20880.1504|19851.9004|20102|19800.1504|19948.8496|19666.75|19624.3496|19784.8496|19433.0996|18836.75|18805.1992|18559.3008|18282.75|18400.3496|19067.5508|18684.6504|18532.1992|18025.75|18111.9492|17529.9492|18424.25|18524.0996|18293.5508|18339.9492|18200.8008|17792.4492|17712.25|18073|17964.75|17818.75|17579.0508|18032.3008|18309.75|18109.75
00431|17947|/indices/nifty-midcap-50|INDICES:IN||7956.6499|8019.9502|8397.2998|8366.3496|8431.7998|8907.1504|8684.5|8429.4004|8151.6001|8164|8703.9004|8413.9004|8243.25|8752.5996|8955.5|8820.1504|8579.2002|8681.9502|9036.6504|8622.9502|8305.0996|8217.0996|8030.4502|7833.6001|7771.2002|7387.5498|7310.2998|7516.0498|7680.9502|7704.1001|7592.6001|7664.3999|7635.75|7474.8999|7519.3501|7246.7002|7600|7473.8999|7215.3501|7123.0498|6833.6499|6868.75|6657.25|6549.3501|6413.6499|6765.2002|6905.9502|6755.2998|6752.2998|7004.2002|7027.3501|6859.2998|6785.4502|6781.8501|6634.5498|6041.5498|6326.1001|6330.1499|6420|6016.1499|5780.7998|5836.5498|5779.7002|5710.2998|5604.3501|5334.5|5143.2002|4965.3999|4686.25|4765.5|4643.2002|4738.8501|4743.0498|4581.8501|4772.5|4691.5|4746.8501|4868.8501|4739.6001|4581.5|4480.2002|4250.75|4295.25|4277.7002|4301|4240.3999|4160.6001|4121.3501|4017|4004.6001|3758.1499|3527.1001|3631|3568.25|3605.3501|3519.3501|3631.3|3435.45|3144.1001|3121.55|3124.45|3747.1001|4272.25|4589.3501|4899.2998|4896.9502|5017.6001|4905.4502|5019.1001|5001.75|4805.8501|4731.9502|4682.8501|4638.7998|4652.6499|4559.1499|4725.9502|4625.5498|4611.0498|4592.75|4670.7998|4473.1499|4461.4502|4263.5|4236.9502|4467.1499|4510.7002|4340.7998|4255.1001|4225.5|4281.4502|4325.2002|4341|4259.3501|4420.2002|4496.4502|4747.25|4800.3999|4889.25|4809.2002|4856.8999|4946.1499|4966.0498|4919.8999|4798.6001|4690.6001|4810.1001|4917.25|5016.3501|5074.9502|5101.1499|5098|4860.9502|4955.2002|4812.2998|4703.3501|4555.7998|4448.1001|4561.6499|4710.7002|4715.75|4860.5498|4864.6001|4879.7998|4936.1001|4858.5|4807.0498|4541.0498|4801.2998|4798.3999|4818.7998|4839.8999|4775.2998|4457.7998|4519.7998|4586.8501|4379.9502|4611.9502|4913.1001|5163.7002|5225.5498|5375.8501|5250.6499|5183.2002|5001.25|5066.8501|4993.0498|4813.0498|4857.6001|4910|4874.1001|4961.8999|5028.6001|5034|4972.2998|5052.1499|5008.1001|5223.0498|5307.5498|5444.0498|5374.1499|5298.75|5261.9502|4999.4502|4838|5046|5002.25|5158.7002|5217.75|5137.7998|5216|4951.4502|5490.8999|5467.8999|5674.2998|5665.1001|5553.3999|5460.9502|5201.1499|5256.9502|5179.6001|5214.0498|5146.25|5124.1001|5165.8501|5077.75|4894.6499|4897.3501|4840|4731.5498|4778.0498|4956.4502|4856.1001|4780.6001|4640.7002|4670.8501|4531.2002|4755.2998|4797.3501|4718.5|4728|4667.5498|4529.5498|4523.75|4634.7002|4604.5|4591.2998|4490.1001|4584.8501|4676.6001|4659.7002
00432|17941|/indices/cnx-nifty-junior|INDICES:IN||40537.9492|40661.8008|42100|41115.6484|42198.75|43605.0508|42916.6016|42323.5|41459.6484|40957.5508|43338.0508|42460.6484|42060.1016|43777.1484|44490.5508|43388.4492|42401.6016|42592.6016|45216.5508|43440.5|42772.3516|43223.5508|42797.6484|42814.3516|42788|40594.8984|39697.75|39543.8008|39931.6992|39607.6016|39371.8008|39020.3516|39091.8008|38713.6016|38724.8984|37872.8516|39046.6484|39084.3008|37515.8008|37241|35988.3008|35987.0508|34526.25|34520.5508|33913.9492|34813.9492|34735|34243.6016|34256.5|34946.4492|35454.8984|34491.3984|34938.25|34816.9492|33994.0508|31992.75|33618.0508|33748.8008|34566.9492|32998.9492|32261.9004|32017|32066.5508|31515.3496|30656.0508|30150.5|29512.0996|28596.1504|27453.3496|27529.1992|27298.9004|27486.5|27403.25|26660.0508|27601.8008|27459.1992|27206.5508|28162|27926.5|27469.6992|27406.9004|26852.0996|26412.4004|26505.1504|26351.6992|26318.4492|25932.75|25479.5|25053.3008|25681.4492|24291.4492|23111.9492|23186.5|23182.3496|23432|23170.75|23726.5996|22903.5508|21068.5|20085.8008|19308.8496|22653|25843.8496|26870.0996|28478.8008|28513.6504|29066.9492|28283.0996|29058.75|29122.8496|28669.3496|28316.4492|28528.9492|28383.5508|28095.9004|27870.3008|28581.0508|28090.0508|28262.1504|28323.9004|28760.0508|28145.4004|28088|26679.5996|26651.8008|27794.4004|27841.6992|26282.1504|26048.6504|26259.8496|25749|26078.4004|26228.3008|25639.5996|26532.3008|26615.5508|27039.5996|27206.8008|27436.8496|26981.6992|27072.1504|27490.1992|27943.9492|27496.5508|26828.9492|26507.4004|27345.9492|27888.5508|28317.1504|28351.3496|28182.3496|28450.6504|27606.6992|27995.5508|27573.25|26884|26179.0508|25490|26486.25|26820.9492|26868.4492|27441.3008|27653.6992|27893.9492|28161.3008|28001.0508|27900.4492|26473.3008|27720.1504|27287.6992|27483.6992|27443.0508|27120.5508|25459.4492|26270.3496|26476.9004|25857.9492|27231.4004|28742.6992|29901.9004|30403.6992|31431.6992|30662.3496|30072.6504|29711.3496|29994.5|29367.3496|27699.75|28274.1992|28318.1992|28355.1504|28836.4004|29237.5|29412.9004|29091.8496|29135.9004|28633.9492|29360.5996|29821.8496|30610.0996|30263.9492|29843.1992|29996.6504|28718.9004|28232.5508|28729.0508|28514.3496|29107.0996|29554.9004|29560.8496|29986.0996|29250.1992|31132|31207.25|31783.1504|31764.9004|31043.8008|30860.75|29615.0996|30149.1992|29583.9492|29906.3008|29764.5|29713.6504|30146.0508|29478.4492|28614.8008|28679.6504|28267.9492|27837.4004|27986.0508|28952.5996|28533.5|28353.25|27763.3008|27743.9492|27094.4004|28186.75|27853.1504|27624|27439.75|26951.9004|26340.75|26208.5|26644.5508|26609.3496|26355.1504|26035.75|26282.5996|26831.8496|26226.9492
00433|17948|/indices/cnx-smallcap|INDICES:IN||10253|10412.2002|11235.4502|11153.3496|11388.0996|11966.0996|11573.8496|11336.75|10834.2002|10699.25|11331.0996|10854.7998|10645.9004|11068.5|11236.25|11097.8496|10819.8496|11029.2998|11702|11396.25|10991.5498|10928.4502|10717.5498|10729.5498|10502.1504|10099.7998|9920.2002|10200.4004|10456.5498|10609.4004|10416.0996|10382.5|10135.8496|9976.5996|9734.9004|9447.7002|9789.0498|9544.8496|9303.75|9139.5996|8820.9502|8824.5|8527.7998|8327.2002|8085.6499|8422.7998|8278.5|8068.3501|8244.9004|8530.3496|8447.5|8144.5|7994.7998|7978.3999|7708.1499|7213.6499|7418.2998|7415.4502|7509.1001|7226.3501|6960.2998|6959.2998|6880.2998|6734.25|6627.9502|6260|6093.3501|5908|5808.7002|6017.4502|5880.8999|5903.8501|5888.5498|5727.8999|6015.25|5730.6001|5704.4502|5905.9502|5713.7002|5432.4502|5296.8999|5024.0498|5023.4502|4884.5|4909.2998|4744.1499|4700.1001|4629.75|4416.9502|4524.1499|4079.3999|3880.25|3945.75|3959.45|3987.5|4018.5|4160.1499|3870.8501|3609.55|3503.1001|3543.25|4505.4502|5319.5|5770.3501|6133.6499|6176.6001|6257.5498|6216.9502|6332.7998|6324.0498|6080.25|5928.6001|5774.8999|5687.5|5672.2002|5700.2998|5820.6499|5721.2998|5696.5498|5756.5|5826.8999|5639.5|5583.1001|5409.6499|5428.7998|5691.75|5746.3999|5581.4502|5433.2998|5408.5|5355.7998|5474.7002|5521.7002|5390.5|5701.8999|5830.7002|6091.5|6171.75|6228.2998|6146.2002|6304.1001|6468.2998|6550.6499|6570|6315.9502|6256.7002|6415.75|6558.3501|6657.3501|6767.3999|6713.5498|6717.5498|6487.3501|6561.5498|6371.9502|6103|5901.0498|5737.6499|5921.0498|6133.5498|6149.1499|6367.7998|6402.6499|6430.8501|6424.3501|6381.5|6297.3501|5955.5498|6252.9502|6230|6272|6332.6001|6267.7002|5793.4502|6030.3999|6075.2998|5886.3501|6126.8501|6928.0498|7374.8501|7512.8999|7709.2998|7566.25|7542.3999|7471.6001|7620.7998|7425.6499|7059.2998|7201.0498|7284.9502|7214.6499|7431.8999|7624.8999|7682.0498|7725.5|7850.7998|7812.5|8112.8501|8229|8329.5996|8318.4004|8156.75|8231.25|7828.1001|7675.2998|8147.1001|8031.2998|8331.7002|8395.0996|8372.8496|8567.9502|8028.2998|9282.5996|9324.5996|9630.2002|9469.7002|9127|8959.9502|8520.75|8692.2002|8622.9004|8644.5996|8444.9502|8592.5996|8695.2998|8414.6504|8097.8999|8023.4502|7883.1001|7668.3999|7716.8999|7992.6499|7936.2002|7832.5498|7563.7998|7544.3501|7245.5498|7701.3999|7813.0498|7782.6499|7597.75|7588.0498|7348|7328.8999|7483.5498|7354.8501|7329.8501|7278.3501|7434.7998|7595.8999|7489.1001
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||9234.2998|9361.4004|10026.1504|9838.6504|10058|10465.0498|10155.7002|9894.5|9463.1504|9399.5|9916.0996|9557.7002|9291.2002|9654.25|9826.9004|9742.4004|9433.5|9511.8496|10035.7998|9756.5498|9464.75|9379.8496|9230.9004|9218.0996|9058.9004|8733.7002|8586.2998|8873.7998|9077.5498|9207.25|9043.7002|9008.8496|8833.7002|8655.4502|8414.2998|8134.75|8437.5498|8252.3496|8023.0498|7888.5|7582.1001|7548.0498|7252.5498|7083.6001|6884.75|7155.2002|7098.2998|6898.0498|6977.5498|7255.5498|7199.1499|6978.8999|6793.3999|6755.1001|6596.25|6172.3501|6321|6332.5|6418.2002|6196.6001|5978.9502|5962.5|5912.8999|5798.4502|5648.1001|5393.1001|5225.5|5077.8501|4976.7002|5125.3501|5025.9502|5056.5|5066.8999|4934.3999|5172.4502|4934.8501|4919.0498|5103.8999|4965.0498|4702.25|4579.3999|4331.4502|4328.5498|4269.5|4278.1001|4176.2002|4151.6499|4078.5|3899.7|3974.1001|3601.6499|3429.95|3478.05|3492.3999|3544.8501|3552.45|3676|3461.3999|3243.8999|3124|3126|3923.3999|4563.7002|4901.5498|5179.25|5210.5|5274.2998|5196.75|5270.75|5285.7998|5090.3501|4964.8999|4812.8999|4738.4502|4722.6499|4736.7998|4833.6499|4759.1001|4748.8501|4783.6499|4846.2002|4674.8999|4656.25|4520.0498|4542.8501|4739.6001|4743.1001|4625.6001|4495.4502|4457.8999|4436.8999|4510.0498|4554.75|4461.6001|4725.0498|4821.1499|5027.2998|5099.8999|5157.3501|5099.8501|5214.6001|5340.2002|5414.8501|5397.8999|5199.5|5154.4502|5279.4502|5390.6001|5450.6499|5500.8501|5478.4502|5474|5293.75|5378.2998|5273.6499|5033.25|4865.8501|4746.2998|4892.6001|5022.0498|5054.5|5234.5498|5261.6499||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||4730.2998|4811.6499|5156.9502|5157.2002|5265.8501|5571.5|5434.75|5342.8999|5137.5498|5082.4502|5425.8999|5200.8501|5087.9502|5337.1499|5430.8501|5402.5|5275.6499|5433.1001|5771.7002|5593.1499|5362.3501|5428.1499|5336.2002|5345.1499|5234.0498|5058.75|4963.5498|5111.9502|5256.1001|5329.7998|5258.2002|5290.0498|5064.1001|5027.1001|4881.8501|4733.7002|4928.4502|4781.6499|4629.8501|4537.2002|4384.3999|4361.1499|4262.2998|4156.5498|4013.45|4181.6001|4124.2998|4021.8501|4134.6499|4285.0498|4231.3999|4134.8501|4100.2998|4079.55|3942|3676.8|3783.5|3745.6499|3768.5|3606.7|3488.45|3485.3999|3423.6499|3338.1001|3283.3|3083.75|3002.25|2929.45|2882.3501|3009.3|2943.05|2954.25|2926.55|2845.95|2975.8|2805.8501|2761.8|2849.6499|2766.2|2636.55|2557.95|2427.7|2397.7|2298.1499|2302.1499|2229.2|2209.3999|2161.1001|2067.2|2130.55|1914.35|1825.1|1856.95|1869.7|1882.55|1886.55|1980.85|1832.25|1712.4|1694.55|1686.5|2126.3999|2525.45|2736.5|2927.8|2972.5|3013.5|3014.75|3080.6499|3074.25|2944.1001|2860|2787.55|2758|2737.7|2740.8999|2796.8501|2739.5|2722.5|2783.7|2820.8999|2696.6001|2682.6001|2602.6499|2600.8501|2739.2|2771.55|2677.8501|2614|2602.3999|2574.8999|2635.3|2643.7|2589.3|2726.8|2791.8|2937.7|2974.25|3008.1001|2968.3|3044.55|3117.3999|3146.1001|3168.55|3061.7|3035.05|3103.1499|3187.8501|3226.8999|3290.3999|3267.6001|3276.75|3161.6001|3204.05|3095|2964.2|2862.8999|2765.1001|2843.45|2962.75|2994.8501|3108.25|3141||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|6683.2798|6649.7598|6901.5601|6811.48|6938.9399|7196.25|7043.1299|6859.73|6675.8599|6634.6299|6954.75|6784.6099|6668.1602|6984.6099|7125.1401|7044.2402|6908.6299|7069.3101|7261.9902|7029.5|6884.6602|6945.8999|6803.1802|6763.71|6761.1899|6498.7598|6398.3701|6428.7202|6394.5898|6287.3999|6260.5498|6229.48|6214.02|6193.8599|6205.1299|6050.02|6184.73|6129.7998|5987.8599|5909.3301|5712.77|5753.04|5585.1401|5535.73|5481.25|5612.6899|5666.3799|5551.4199|5595.9199|5725.3198|5724.6401|5589.4302|5641.6201|5702.3398|5602.5|5155.4399|5413.25|5406.8599|5445.8398|5267.9199|5147.4199|5127.9302|5071.7798|4971.7598|4871.98|4793.5698|4750.6099|4568.54|4354.5|4425.04|4379.6602|4427.5498|4307.1201|4182.5898|4329.0298|4298.3799|4238.2002|4394.9102|4280.3599|4184.4902|4174.8101|4076.55|4107.54|4042.27|3996.72|3947.1299|3838.6201|3808.76|3689.4099|3794.1001|3568.99|3356.5701|3394.99|3437.49|3523.23|3410.6699|3476.01|3361.3301|3101.8899|3101.1799|3014.4399|3582.26|4018.8|4214.4399|4474.5898|4496.4302|4512.8799|4333.9902|4542.8599|4590.7402|4513.5801|4472.6802|4473.4902|4451.7202|4417.9102|4363.2202|4440.2598|4369.25|4363.8501|4367.6001|4392.0498|4279.1802|4274.6099|4139.27|4110.5|4240.8799|4237.29|4066.71|4019.1001|4030.1299|4023.21|4058.9099|4086.8701|4003.6399|4149.2798|4191.9302|4284.2798|4350.0298|4368.9902|4320.8599|4365.8501|4411.3301|4435.5498|4397.6099|4286.5|4194.5098|4322.7998|4377.6699|4401.7798|4381.1201|4393.1802|4387.1602|4285.3901|4308.73|4178.23|4095.8201|4045.4399|3995.6499|4088.52|4103.1001|4081.6699|4152.1299|4135.9302|4136.1802|4168.4502|4131.7998|4137.8398|4008.26|4147.9902|4048.6101|4096.8398|4077.05|4053.26|3845.45|3958.5801|4012.04|3921.02|4136.23|4298.1001|4450.6602|4494.21|4572.1299|4505.7002|4461.1401|4415.5|4429.0601|4377.77|4232.5498|4265.77|4207.6099|4188.3901|4246.3599|4271.8301|4254.7998|4249.8501|4233.0098|4214|4309.7798|4285.0098|4331.6699|4291.6602|4224.2002|4205.7798|4088.05|4019.51|4137.3501|4131.6299|4224.52|4249.29|4236.02|4265.25|4259.5498|4501.4702|4465.98|4450.2598|4405.8599|4355.3901|4329.48|4215.52|4220.48|4168.48|4228.8501|4184.0298|4199.98|4244.7598|4176.6699|4093.9099|4096.1802|4025.8201|3955.3|3999.8401|4077.26|4013.04|4003.52|3941.2|3932.72|3858.1499|4014.3301|4001.6699|3964.4399|3947.6001|3887.22|3823.1499|3819.1001|3845.3799|3848.4399|3836.96|3795.0801|3788.53|3798.4099|3748.97|3758.9399
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|23664.5391|23761.4199|24810.1504|24473.9004|24932.5605|26149.4297|25578.9492|25055.1797|24317.8496|24323.7695|25861.8809|25222.2598|24632.4707|25944.1504|26482.0703|26056.5996|25439.8691|25707.4805|26977.7207|25995.6406|25338.6895|25240.7598|24912.6895|24742.1309|24515.4199|23342.8105|22798.6992|22972.5605|23253.4805|23249.4004|23079.7207|23025.2402|22942.7109|22599.2598|22644.2891|22012.0898|22809.3906|22676.3594|21732.0391|21612.7305|20627.6699|20726.5703|20197.9902|20035.1992|19729.1504|20419.8398|20511.8301|20098.3809|20084.5996|20667.0898|20734.4395|20164.4609|20086.5508|20025.5801|19553.7207|18186.1797|18963.3906|18967.1992|19238.1992|18290.3008|17781.1699|17778.4102|17540.6406|17451.5801|17049.4004|16539.0391|16026.6104|15555.3604|14968.3799|14998.1602|14675.29|14831.9404|14896.9102|14478.96|15085.3398|14746.29|14859.1699|15327.0195|15048.0996|14511.3799|14395.0703|13774.54|13715.8398|13588.7305|13529.6602|13358|13228.4297|12888.4297|12639.9102|12705.5596|11987.4902|11373.54|11579.9102|11513.3496|11846.1201|11624.9805|11970.4199|11476.4502|10464.46|10491.5996|10749.1797|12478.9199|14099.75|14755.4502|15697.5596|15703.8896|15928.4502|15151.25|15815.7598|15763.3398|15201.7695|15104.6699|14954.9297|14845.2695|14864.9502|14721.75|15098.6299|14767.0195|14819.6504|14765.9404|14930.04|14466|14461.0498|13821.9404|13747.8398|14291.4902|14277.2402|13648.25|13383.9102|13448.0303|13379.29|13536.5498|13681.5|13514.8496|13879.25|14083.8398|14595.0596|14730.1396|14837.0303|14628.0596|14725.25|14940.04|15121.5596|14964.2305|14561.0703|14382.4502|14757.9004|15084.2598|15383.7197|15455.3701|15545.4805|15516.8604|15039.3799|15212.79|14835.4404|14535.1797|14219.1904|13953.7197|14316.7002|14671.7598|14694.0303|15061.21|15179.4697|15198.46|15406.21|15262.9404|15227.0303|14618.6699|15113.5801|14919.1396|15026.4297|14983.2305|14929.54|13939.8799|14126.2002|14418.6699|13992.6699|14762.2197|15648.3398|16344.2197|16514.7598|16949.1406|16606.8691|16351.21|16185.6104|16249.0498|15927.1699|15271.1104|15454.3799|15442.1104|15535.4805|15844.75|16027.1299|16044.4297|15916.2197|15986.3799|15904.2002|16341.1504|16600.6602|16955.2598|16827.9004|16647.0703|16609.9004|15982.8604|15681.2197|16269.1904|16057.1797|16442.8906|16617.4004|16653.9199|16746.1191|16422.7207|17885.5801|17781.8691|18194.4707|18137.7305|17878.1602|17626.1406|16975.5898|17112.3594|16841.2402|16930.2891|16722.75|16605.4902|16731.1992|16426.3398|16089.5098|16012.3799|15865.2002|15516.9805|15636.7803|16032.5303|15833.8096|15709.7305|15284.6602|15292.3398|14782.5098|15481.1602|15362.3203|15191.8701|15206.71|14985.0703|14687.9805|14613.4805|14844.7598|14872.5098|14834.0898|14557.04|14716.6904|14902.2197|14763.29|14829.8096
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|27584.8594|28020.6504|29829.6699|29286.6094|29957.4297|31071.8496|30185.5391|29607.8809|28412.6094|28190.1406|29482.6406|28529.1094|27717.4492|28874.5605|29351.2207|29080.2793|28132.4297|28512.1309|30177.4609|29536.7598|28393.7402|28183.2793|27853.2402|27683.5508|27447.3809|26464.7305|25945.3906|26429.3809|26888.5293|26986.6602|26504.6895|26394.8594|26067.9199|25724.5508|25106.1309|24387.4707|25175.0508|24432.8809|23608.4707|23274.1504|22368.9395|22394.8691|21603.7109|21158.6895|20665.25|21340.5098|21079.6191|20417.2207|20550.6797|21310.1406|21118.5703|20373.4395|19948.7598|19729.1191|19227.0293|18124.2402|18592.5508|18725.9199|19076.8906|18385.4395|17780.7695|17774.7695|17664.5996|17393.1504|16982.2305|16265.6504|15815.9404|15296.4805|14939.8896|15201.7002|14853.1504|14992.3799|15045.7998|14639.4502|15343.3799|14729.0498|14578.0596|15045.8701|14733.8896|13946.1201|13761.2197|13058.96|13010.2695|12837.6299|12864.3896|12668.8604|12612.5|12376.7402|11901.0801|12056.1904|11044.96|10578.3604|10747.6504|10698.8096|11031|10717.5801|10947.4697|10428.2998|9613.2197|9498.1201|9814.4805|11624.1104|13277.29|13825.9404|14759.3203|14720.5596|14879.8701|14379.9697|14857.5801|14760.25|14168.9004|13992.7695|13578.4697|13416.9199|13354.2803|13361.75|13584.0703|13379.9805|13353.0996|13500.6797|13650.3896|13322.2598|13151.0098|12808|12828.4805|13350.3301|13302.7002|13018.1201|12603.3496|12536.96|12327.3203|12613.3799|12719.2305|12490.0303|13055.6299|13315.8398|13798.5303|14160.8203|14275.7598|14116.25|14374.5498|14688.0801|14882.1797|14728.6504|14044.6396|14141.3496|14517.3096|14828.75|15026.7305|15042.5898|15087.7197|15069.1299|14748.3203|14874.2998|14555.1904|14030.1396|13552.2305|13259.9297|13667.0596|13974.7998|13998.25|14522.8799|14611.96|14630.71|14639.4902|14650.29|14526.5195|14044.5996|14464.3701|14394.3096|14515.25|14712.9297|14511.5996|13663.3096|14128.2197|14249.9404|13851.2002|14428.6699|15784.9404|16670.0801|16926.8906|17243.0996|16897.0098|16893.1309|16786.4297|16911.6895|16503.4902|15763.9902|16205.2998|16098.96|16093.4404|16544.8496|16964.4707|16923.3203|17000.9102|17199.1992|17335.4297|17841.9609|18038.8691|18282.2793|18207.2598|17943.0801|17925.4297|17067.6699|16813.25|17622.0508|17379.1504|18077.6895|18070.5098|18053.0996|18252.3105|17596.0996|19396.7598|19500.4297|20072.2402|19825.5703|19272.6699|19068.1094|18165.9902|18275.4805|18080.7207|18042.4395|17637.3398|17698.9609|17896.2402|17358.2891|17108.9492|16996.0293|16673.1094|16186.6602|16301.1602|16759.3105|16393.3398|16146.8301|15681.0801|15664.1904|15119.0098|15964.7002|16110.5498|16039.7803|15942.7402|15875.1104|15445.4199|15434.5498|15711.75|15553.04|15349.6201|15119.5596|15289.9902|15578.5|15398.5498|15420.7197
00439|39933|/indices/s-p-bse-100|INDICES:IN|17420.1094|17233.2402|17795.3594|17585.3691|17897.8809|18557.3008|18185.0898|17657.4805|17241.3105|17124.8203|17953.2109|17560.4902|17314.3809|18146.3398|18117.2598|18438.0508|18013.4609|18473.7305|18849.2207|18204.9004|17912.8691|18175.5898|17752.7207|17651.8008|17685.4102|16999.8008|16934.9004|16790.3594|16593.8809|16209.6396|16191.7002|16090.1504|16094.2598|16084.2803|16186.6104|15805.96|16092.0195|16006.5498|15705.2002|15482.0596|15010.0703|15129.7305|14719.46|14623.2998|14536.7598|14842.0195|15046.6699|14785.1104|14917.5498|15217.6699|15230.3701|14910.3398|15150.4805|15410.3896|15165.2305|13891.6797|14649.0596|14600.7402|14681.8701|14225.7197|13932.8701|13870.75|13698.5195|13402.3701|13147.9297|13006.2695|12928.2695|12436.3896|11794.9297|11994.4697|11906.2998|12039.7002|11633.3301|11289.6602|11643.5703|11633.1299|11444.4902|11882.7998|11557.1699|11369.21|11372.5195|11160.5303|11270.7803|11081.8896|10923.4902|10843.6602|10440.7402|10396.6396|10078.5996|10404.5303|9835.1699|9214.7598|9310.7803|9470.8799|9688.9404|9369.9297|9534.7598|9243.9697|8532.4502|8546.6904|8203.9697|9774.3604|10926.5498|11472.5098|12161.9902|12238.3604|12257.46|11769.3799|12356.9102|12534.54|12384.6797|12276.04|12341.6699|12291.96|12186.3496|12004.1904|12210.4902|12023.8604|11999.2598|12003.5703|12054.29|11749.1904|11765.1299|11403.9902|11314.3604|11658.0703|11660.0801|11150.9502|11055.2002|11093.7002|11110.8096|11180.7402|11262.4805|11025.5703|11416.4902|11523.0703|11749.7402|11910.8896|11951.2695|11826.4404|11935.6602|12033.0195|12072.8496|11979.25|11724.4004|11395.7998|11754.8096|11885.2598|11922.1504|11843.6504|11874.9404|11863.6299|11592.0996|11650.7305|11268.4199|11078.3301|10991.6699|10884.2803|11135.8398|11121.9102|11041.6602|11187.21|11109.5898|11099.5|11196.5996|11078.8398|11122.4004|10786.54|11178.9404|10855.0703|10998.9502|10904.3203|10853.9502|10330.04|10636.5703|10777.1797|10544.1396|11156.1699|11440.4404|11789.4404|11889.1797|12090.3701|11931.1104|11786.6904|11653.1504|11679.1201|11580.1396|11229.3604|11273.0703|11091.8496|11023.8398|11132.5801|11143.8701|11088.6504|11068.1602|10982.6904|10907.8896|11139.79|11023.3604|11119.3799|11004.2695|10822.0898|10767.5098|10525.7402|10353.9404|10605.54|10626.7002|10813.1201|10888.3701|10851.8301|10911.5596|11007.3203|11510.0303|11381.2197|11234.7197|11117.0596|11037.7803|10999.2803|10776.71|10774.7998|10636.8799|10839.7998|10752.8301|10796.4697|10915.8203|10785.2598|10558.3799|10588.0498|10399.8301|10249.1104|10372.3301|10546.5703|10390.2695|10397.3896|10278.4404|10247.6797|10096.3896|10468.6104|10399.8701|10290.8301|10249.6699|10064.5596|9917.8604|9912.4297|9952.9502|9982.5195|9982.0596|9888.8701|9817.2695|9807.3398|9676.2402|9700.7998
00440|39934|/indices/s-p-bse-200|INDICES:IN|7404.7202|7341.77|7589.7402|7497.1001|7632.8799|7917.7402|7759.54|7551.3501|7361.6899|7316.7402|7672.5898|7497.3301|7382.98|7740.9502|7728.8101|7874.6699|7676.7402|7866.5|8042.98|7775.0498|7635.6802|7724.4199|7559.02|7514.3799|7524.8599|7226.8101|7197.8799|7126.27|7063.1699|6921.2202|6904.3101|6869.1401|6862.8799|6851.71|6895.5498|6730.2598|6873.6602|6833.3599|6681.3398|6597.1001|6382.48|6434.2598|6251.5601|6209.6899|6159.79|6298.5601|6374.5098|6252.8799|6298.5698|6432.8701|6438.1401|6291.3101|6373.0601|6454.5298|6349.3999|5829.1099|6136.4302|6125.1699|6162.79|5965.29|5838.0601|5810.6001|5743.8901|5629.8701|5521.5098|5449.0098|5416.3599|5200.1201|4939.8101|5018.1499|4974.1699|5029.04|4876.1899|4733.8198|4892.3901|4876.0498|4802.4399|4978.54|4843.6001|4753.8101|4752.79|4654.3599|4693.9199|4619.1499|4560.8198|4527.5898|4373.8501|4346.8901|4214.7202|4340.0098|4096.71|3847.4099|3888.2|3942.4299|4037.6201|3904.3101|3975.8501|3853.23|3557.3301|3558.4099|3438.75|4082.46|4567.6802|4790.6499|5080.8999|5108.25|5120.46|4912.6401|5153.5698|5216.0498|5142.25|5097.9199|5116.8101|5095.5601|5056.3101|4986.5601|5072.7998|4990.23|4984.5801|4983|5006.2002|4878.96|4878.0801|4722.73|4683.4902|4827|4824.4502|4617.5698|4575.1299|4591.96|4593.3501|4624.5801|4655.3901|4558.48|4717.0898|4757.7202|4854.5801|4924.2598|4943.2202|4888.7798|4933.3901|4977.7402|4997.98|4957.7998|4845.5698|4723.7002|4870.8101|4926.7598|4948.6299|4920.6602|4934.8799|4928.7598|4813.4102|4836.3101|4683.2998|4603.9102|4560.0801|4511.0801|4611.73|4615.3301|4585.3101|4651.6499|4626.5298|4625.9302|4666.2002|4621|4634.0801|4490.6899|4651.02|4523.8901|4580.0698|4545.73|4525.1001|4299.3701|4422.2002|4485.5098|4386.7402|4636.5098|4779.9399|4938.6001|4983.1401|5070.1401|4999.7798|4944.3701|4887.1201|4898.7998|4851.96|4700.6001|4719.9199|4649.9399|4623.9502|4676.8599|4689.4102|4670.3301|4658.3999|4628.6699|4599.0698|4698.6899|4660.3999|4706.6699|4656.1299|4579.6201|4556.4302|4443.1499|4366.8101|4479.0098|4482.3198|4567.8999|4600.0498|4581.0898|4608.3901|4629.3599|4860.9199|4813.25|4768.4702|4723.0801|4683.5098|4662.7402|4555.98|4556.8799|4498.3198|4573.6899|4535.8901|4549.5898|4597.73|4537.1401|4446.27|4454.4302|4377.6401|4311.6401|4362.5498|4442.77|4372.7798|4369.8501|4311.0498|4302.3999|4230.0601|4391.4102|4369.0601|4324.3599|4309|4236.48|4174.6099|4168.0698|4190.8301|4201.5698|4195.1001|4148.3398|4131.8701|4136.1401|4083.1299|4095.0701
00441|39935|/indices/s-p-bse-500|INDICES:IN|23262.5391|23124.1797|23975.1504|23668.1309|24111.1191|25015.9492|24494.3496|23866.0293|23238.4492|23090.0801|24204.7695|23632.4492|23237.1094|24365.6992|24322.7207|24772.0801|24110.7598|24682.4805|25325.0391|24504.7207|24016.3594|24254.8906|23745.6602|23612.0293|23615.1504|22693.1699|22594.7598|22421.8398|22280.6504|21892.0391|21810.0898|21699.2891|21651.8203|21589.0391|21652.8301|21116.9902|21585.0508|21412.5703|20928.2109|20656.4902|19975.6309|20126.1699|19551.3008|19393.1797|19212.2402|19668.5898|19868.9707|19475.3496|19627.7598|20074.8301|20074.7891|19606.4297|19801.2109|20022.3105|19676.0898|18099.0703|19014.4297|18984.6895|19118.4805|18493.8594|18079.1504|17992.0098|17806.1895|17460.9004|17120.5391|16851|16750.0293|16065.2998|15303.9902|15549.6602|15397.5596|15564|15134.4297|14697.29|15207.7998|15107.3701|14893.2197|15441.9697|15033.3799|14711.9199|14685.3096|14353.0098|14462.9297|14232.5996|14068.9502|13968.6396|13506.5801|13408.5996|12994.7695|13368.4199|12587.9805|11835.8604|11969.46|12123.3896|12422.4404|12024.1504|12254.0195|11853.4697|10944.7197|10948.0498|10630.5195|12631.0996|14158.8701|14845.25|15753.21|15832.2402|15887.3896|15255.5|15987.1104|16156.8799|15893.5898|15749.7305|15765.1201|15691.4297|15573.9004|15376.71|15644.7305|15390.0703|15370.0195|15378.0801|15463.8301|15066.6504|15051.5498|14573.1904|14465.4697|14917.8096|14905.2803|14293.9199|14140.75|14185.46|14170.5303|14286.2598|14382.9805|14088.3896|14592.1602|14737.5801|15051.9102|15278.0801|15342.8301|15173.4199|15322.5898|15473.2998|15551.8896|15421.4004|15045.46|14706.5596|15155.7803|15342.5|15421.2305|15344.7002|15385.3799|15369.5996|15007.6504|15085.0098|14621.7803|14345.9697|14177.6699|14010.1797|14330.25|14367.9102|14284.6602|14515.7197|14452.9805|14452.5|14569.1904|14435.8604|14465|14011.9805|14501.9502|14138.46|14310.3301|14228.0098|14152.9102|13432.5195|13823.6504|14010.2695|13696.8398|14457.2305|14987.4004|15509.1201|15658.3398|15933.4805|15701.9805|15542.6699|15375.6396|15420.3096|15256.46|14760.7598|14858.5498|14650.0801|14578.5303|14766.3799|14840.21|14784.3496|14756.8799|14688.3398|14611.1104|14935.1504|14838.5996|14991.4404|14849.5098|14610.1699|14546.3301|14161.8496|13923.8398|14310.9697|14300.4199|14599.7002|14686.7305|14635.4004|14730.1797|14733.2803|15543.2197|15414.3496|15327.6104|15179.3604|15020.4502|14936.25|14563.4004|14575.7695|14394.5303|14619.4805|14471.8496|14524.3701|14676.9902|14450.6299|14164.6104|14177.5596|13934.9199|13704.2305|13856.21|14122.6602|13901.7598|13874.96|13666.2305|13637.7402|13385.8203|13911|13862.0703|13732.7998|13676.71|13466.1396|13253.5898|13239.9004|13330.4404|13348.0498|13306.5801|13154.6201|13121.25|13154.5898|12984.0303|13016.8896
00442|28869|/indices/ftse-singapore|INDICES:SG||358.39|356.66|350.63|338.61|342.24|343.26|336.62|327.74|324.17|321.01|325.02|324.35|323.85|335.5|336.37|338.34|333.94|332.76|330.01|324.5|322.25|324.01|317.77|319.76|323.39|322.78|321.95|327.88|330.8|328.64|324.73|322|325.38|324.48|323.21|322.27|327.02|329.13|327.24|322.81|317.97|328.43|329.23|332.2|332.97|328.04|331.2|326.67|320.84|318.82|315.85|310.74|302.2|305.71|304.47|300.35|308.68|311.84|310.68|298.84|296.32|296.41|297.63|294.21|293.38|296.48|285.8|273.39|254.87|264.76|269.06|269.75|266.01|263.02|263.09|263.75|266.39|268.05|268.11|272.78|269.59|263.74|273.6|277.46|278.63|284.4|271.33|276.96|275.76|295.52|269.79|263.8|265.67|273.4|267.68|264.83|268.38|264.93|253.32|250.62|228.77|258.65|292.31|314.91|327.47|334.85|329.88|326.06|340.22|342.72|340.07|335.91|336.14|335.14|334.12|331.33|332.85|334.44|338.77|337.12|338.21|332.38|326.93|326.78|322.93|324.95|325.63|331.3|326.65|320.61|317.48|323.64|328.41|328.72|342.29|343.42|341.82|340.12|345.02|337.31|326.04|321.42|314.07|320.95|325.01|326.9|332.48|346.16|340.75|338.28|336.7|328.64|321.13|324|319.78|325.83|328.02|327.13|322.12|320.53|322.81|325.17|319.88|312.58|308.65|307.19|314.05|310.65|323.05|312.21|310.1|312.02|313.02|304.82|315.34|311.85|325.61|333.32|328.74|320.32|318.06|327.01|328.35|326.09|328.68|333.12|335.62|334.1|328.35|329.15|330.12|331.95|339.63|353.81|357.31|362.53|366.91|368.62|365.53|374.45|371.05|361.65|356.28|354.26|352.28|360.83|364.68|353.78|367.08|360.25|347.13|357.17|368.04|366.13|362.86|360.28|351.33|345.15|346.65|350.88|348.45|346.67|340.74|343.48|339.9|339.17|334.08|331.51|328.97|326.06|320.86|322.05|320.62|320.88|324.47|322.11|328.18|328.96|330.78|329.31|327.47|321.35|319.05|317.54|320.89|320.01|319.67|318.69|318.51|322.52|320.65
00443|100148|/indices/simsci|INDICES:SG||347.27|354.98|344.61|332.73|337.85|344.73|339.21|339.35|336.83|334.01|345.01|342.91|356.23|367.03|370.34|374.81|370.47|370.11|367.09|358.06|354.75|356.59|355.06|354.26|356.65|355.43|359.14|362.06|366.03|364.43|360.21|353.63|358.5|355.39|356.69|353.18|358.8|360.16|361.57|355.01|345|363.44|365.25|361.96|364.41|360.35|363.45|358.51|353|350.88|349.72|337.83|331.69|334.75|329.59|326.78|340.9|341.33|341.8|324.81|324.71|324.42|322.19|321.99|328.26|322.06|310.35|297.6|275.78|291.59|293.26|291.34|289.68|284.33|287.41|287.56|288.26|294.42|292.38|298.99|293.89|291.29|299.79|302.46|308.56|306.82|296.89|301.5|305.84|319.06|292|291.89|289.67|298.98|293.43|287.09|296.77|290.95|275.43|283.74|270.85|292|333.05|342.98|361.47|368.85|361.44|361.4|367.76|378.22|376.68|371.53|372.51|370.79|371.12|368.42|368.64|373.15|372.83|376.05|373.1|370.49|358.38|361.58|354.09|355.78|361.88|367.93|361.89|354.31|350.4|356.22|363.13|369.88|382.01|383.25|381.47|380.52|380.31|376.09|362.09|355.85|348.21|356.68|360.72|366.85|378.58|382.02|381.24|379.46|376.38|363.69|356.22|360.64|356|360.05|364.71|362.84|355.57|357.84|359.31|363.61|359.29|346.39|343.56|339.09|346.18|346.64|354.12|342.56|346.24|345.64|351.06|339.68|347.08|348|362.78|370.82|364.1|356.44|354.08|363.24|364.32|362.23|366.93|367.67|372.16|369|365.96|359.04|368.94|368.39|372.82|391.83|391.51|400.5|405|409.24|407.59|414.66|409.22|399.46|390.79|391.68|386.95|400.36|400.36|397.15|404.89|395.95|385.06|395.92|408.94|406.11|404.48|400.78|388.06|385.03|387.36|389.06|390.1|388.23|380.49|383|379.33|379.5|373.02|370.7|367.67|361.66|359.99|358.69|360.79|364.43|361.88|361.86|366.6|370.73|372.88|369.03|367.06|359.16|359.1|356.19|359.19|360.66|359.6|357.54|356.81|360.51|357.48
00444|37426|/indices/kospi|INDICES:KR||2706.6499|2715.1001|2750.7|2706.3401|2823.76|2918.55|2947.3701|2998.3201|3013.9399|3001.3301|3019.6699|2954.8201|2906.1499|2983.3799|2989.6799|2965.3601|2984.1799|3001.1001|3017.48|2950.22|2998.1699|3121.7|3123.6399|3117.3501|3196.3|3160.8701|3086.8101|3169.74|3258.1001|3218.4199|3265.99|3258.8701|3227.51|3285.29|3305.46|3264.1799|3249.6001|3244.5901|3192.0601|3155.9099|3163.21|3201.46|3149.05|3191.3401|3201.1101|3134.8799|3121.23|3047.71|3040.01|3057.0601|3031.99|3021.6799|3114.03|3108.7|3113.6299|2976.8101|3144.01|3079.8999|3161.8999|2874.5|2820.95|2771.98|2769.4299|2738.1101|2648.05|2560.04|2507.46|2438.6299|2276.6101|2366.5|2352.9199|2404.1799|2330.55|2301.1599|2412.4399|2418.3301|2369.8501|2377.0901|2309.3799|2405.8401|2353.9199|2251.6499|2203.48|2209.5901|2170.51|2158.95|2105.54|2126.3799|2114.4099|2215.6001|2037.04|1980.51|1934.51|1953.51|1906.42|1897.0601|1908.34|1853.3|1745.25|1670.34|1474.45|1805.4301|1981.02|1997.03|2114.04|2243.0701|2185.6299|2086.6101|2192.22|2261.3999|2204.49|2154.97|2202.6201|2208.22|2168.05|2091.9399|2097.55|2117.1399|2161.8899|2139.0701|2111.3201|2096.6699|2067.97|2068.1299|2031.53|2045.77|2087.7|2056.26|2013.38|1961.1899|1915.34|1936.64|1941.53|1985.9301|2059.1299|2090.3501|2083.3899|2091.9099|2147.24|2130.3201|2091.71|2087.3701|2031.03|2044.25|2066.53|2091.8|2172.3899|2183.4099|2218.5|2242.3101|2217.6599|2153.3101|2158.8|2179.6899|2140.29|2210.97|2241.1299|2207.3601|2180.54|2215.77|2184.4099|2133.8701|2070.49|2034.24|2050.55|2050.3799|2071.21|2048.45|2127.78|2060.1699|2096.1299|2065.9199|2079.8101|2026.6801|2143.0801|2155.3401|2258.73|2349.6399|2331.7|2314.55|2277.3501|2317.9299|2297.3201|2257.3501|2266.4299|2288.51|2290.1799|2289.6101|2312.26|2276.9199|2322.23|2351.8899|2404.6799|2454.25|2444.6201|2465|2464.0701|2482.97|2468.45|2502.29|2473.7|2466.04|2424.1499|2454.72|2414.6799|2491.99|2485.6399|2405.9199|2465.3501|2452.52|2380.49|2487.3401|2588.8701|2516.8999|2510.97|2510.7|2474.8601|2447.6699|2488.8301|2467.8101|2486.72|2544.74|2536.8|2548.27|2557.29|2513.8701|2497.6499|2483.1699|2425.6299||2388.77|2390.5801|2354.8601|2316.8899|2376.3799|2363.3799|2336.02|2402.5701|2392.02|2451.4099|2427.76|2386.3|2397.6599|2381.0901|2364.02|2370.6899|2376.6599|2362.5901|2300.6799|2288.23|2245.6101
00445|49661|/indices/kospi-50|INDICES:KR||2525.4299|2538.1001|2545.73|2545.24|2612.6399|2695.6799|2714.3301|2777.21|2801.97|2770.45|2795.6299|2736.3|2676.47|2752.26|2743.8401|2717.6101|2710.71|2722.47|2716.0701|2671.4199|2706.9399|2820.7|2814.1599|2810.71|2912.5801|2880.21|2837.4099|2899.53|3004.96|2966.9099|3016.1399|3009.5|2991.54|3034.2|3069.3999|3020.55|2999.55|2994.24|2953.6899|2932.5701|2926.78|2986.3401|2941.97|2994.3|3036.96|2975.04|2985|2891.9299|2896.02|2937.1299|2908.8301|2892.8501|2975.55|2965.0801|2977.54|2851.5701|3011.6399|2950.53|3044.4199|2725.6799|2671.1699|2593.95|2603.0901|2587.02|2471.1399|2374.98|2330.47|2268.6799|2107.5|2190.3501|2180.29|2218.5901|2159.46|2141.1001|2214.8999|2226.1201|2174.05|2214.6001|2149.47|2231.3301|2189.97|2086.97|2027.7|2048.6399|2020.22|2007.73|1957.54|1959.29|1938.3101|2049.3999|1867.77|1808.28|1758.71|1784.05|1744.92|1737.8|1758.01|1708.98|1625.14|1584.3199|1398.04|1708.12|1844.3199|1867.52|1984.3101|2099.55|2033.63|1935.13|2031.0699|2095.3999|2037.76|1969.55|2017.86|2027.62|1977.92|1899.65|1897.35|1926.96|1959.11|1928.92|1909.74|1892.67|1856.8|1868.33|1827.37|1833.45|1866.3|1835.37|1803.15|1745.79|1702.71|1728.63|1727.25|1762.37|1830.63|1842.73|1825.73|1813.02|1867.73|1838.64|1795.13|1807.34|1755.0699|1763.17|1770.35|1800.24|1876.16|1880.83|1906.84|1928.01|1917.34|1851.95|1861.12|1855.86|1830.76|1901.85|1927.74|1899.52|1869.5601|1914.98|1878.14|1820.23|1759.75|1717.45|1732.45|1731.88|1743.5699|1749.05|1825.26|1763.28|1812.22|1797.03|1808.52|1756.71|1844.8199|1856.59|1921.02|2000.17|1989.45|1964.01|1940.73|1996.01|1975.46|1926.21|1938.25|1969.64|1985.11|1993.65|1992.7|1953.75|1987.8|2011.7|2042.66|2088.3401|2077.6201|2123.72|2088.3|2114.01|2118.1599|2158.6399|2122.5801|2123.1599|2085.7|2120.6799|2103.72|2179.1499|2165.54|2073.29|2135.26|2143.8999|2044.9399|2141.3899|2252.6699|2201.3701|2195.53|2230.01|2196.95|2175.97|2208.45|2205.6499|2198.49|2271.8899|2272.1101|2290.04|2308.23|2251.5901|2243.1899|2234.0801|2184.25|2143.75|2152.49|2114.98|2076.8601|2020.22|2075.0901|2062.8799|2025.77|2094.0801|2078.5901|2150.03|2136.5|2075.02|2077.1799|2061.5601|2028.9399|2030.63|2037.8|2036.28|1985.55|1980.65|1946.1801
00446|29072|/indices/ftse-korea|INDICES:KR||408.85|403.69|403.15|398.2|412.46|426.77|430.6|438.44|442.61|434.26|440.56|435.48|421.54|441.36|434.58|429.76|429.41|434.56|431.46|427.57|435.62|454.17|454.36|452.93|464.59|454.23|446.73|458.88|477.21|471.38|472.06|474.56|476.4|483.63|486.67|477.48|479.25|479.11|473.36|466.64|465.19|483.89|467.67|480.41|481.18|472.86|474.15|460.49|461.25|463.73|457.19|458.25|466.67|479.17|469.98|466.96|488.47|458.51|483.82|445.95|425.56|414.93|415.21|413.01|383.13|384.82|375.55|358.41|337.18|345.63|344.51|351|344.53|337.73|346.96|353.02|343.5|336.67|340.09|351.08|348.62|330.21|323.14|320.53|319.46|320.93|307.76|311.56|296.42|321.26|301.26|289.5|280.98|281.03|276.28|281.22|278.84|269.52|266.58|257.85|224.32|258.36|291.3|299.78|311.9|336.24|328.78|315.56|334.43|338.51|331.68|317.58|323.06|324.27|318.46|305.09|304.24|309.96|315.81|308.73|311.31|305.16|300.67|300.88|293.14|298.38|302.5|297.21|292.38|282.41|274.64|277.73|277.73|279.55|292.36|299.45|297.07|292.37|302.3|300.04|293.96|296.71|292.51|287.89|288.25|292.28|309.48|312.76|311.22|315.39|312.56|305.37|302.42|304.15|299.35|307.34|314.84|310.97|306.77|311.76|306.77|298.1|286.94|282.97|283.45|286.18|288.57|288.05|299.97|292.77|296.46|296.63|294.96|284.29|304.42|302.37|315.32|327.71|328.07|321.04|319.47|324.8|323.65|313.87|315.78|321.59|324.31|321.43|324.35|322.04|320.09|331.08|332.98|346.27|344.56|349.38|346.02|347.46|347.67|356.01|349.94|346.64|344.43|344.75|347.11|352.78|353.3|335.32|347.22|346.84|336.13|351.79|368.61|354.56|358.35|361.91|352.83|346.34|352.24|350.41|354.26|355.52|359.93|361.21|364.22|355.84|354.72|353.02|339.69|339.69|341.15|342.1|330.97|323.68|328.86|327.99|323.45|333.34|334.07|342.55|339.19|330.84|331.63|331.58|327.62|324.62|325.37|323.93|318.01|315.97|316.19
00447|38016|/indices/kosdaq|INDICES:KR||871.23|864.49|905.96|887.85|935.13|971.81|992.49|1038.97|1008.9|1001.17|1014.27|990.07|986.64|1043.55|1016.35|999.08|995.56|994.75|992.57|951.12|974.24|1037.21|1040.38|1036.86|1056.3|1030.65|977.87|1039.66|1059.29|1033.17|1059.91|1049.51|1030.36|1039.79|1013.47|1014.59|992.8|989.16|979|965.23|968.02|979.38|982.97|1027.4|1022.06|992.31|971.04|956.88|953.04|926.04|925.19|919.17|965.55|965.83|966.94|927.92|981.05|963.18|988.38|968.86|930.07|948.64|930.78|914.15|890.65|872.22|843.49|845.81|796.46|808.06|836.83|875.25|848.67|820.72|889.94|894.38|872.03|847.97|798.2|834.55|859.53|820.41|795.19|786.25|777.92|754.74|743.88|742.98|745.6|754.12|716.96|712.88|695.17|686.81|637|638.9|635.71|609.94|579.25|513.13|443.51|538.68|631.13|617.88|653.4|690.35|669.53|631.82|660.79|690.85|673.76|660.08|662.06|651.77|644.91|630.6|635.58|639.5|670.07|666.13|667.2|655.05|646.79|638.65|625.25|625.69|648.81|634.67|633.61|609.46|594.25|596.42|590.43|614.69|643.34|674|682.36|691.97|696.38|725.04|723.52|721.12|693.26|692.06|717.12|722.19|751.26|744.01|764.37|770.63|755.32|731.5|733.51|752.15|737.27|739.19|746.79|743.53|731.82|719.86|713.41|698.74|687.42|672.76|682.16|671.78|665.48|675.53|704.38|685.1|693.25|677.96|686.76|663.95|736.74|732.98|772.36|824.86|828.09|837.93|819.7|817.93|799.29|775.81|780.69|789.26|773|792.9|830.91|806.85|818.75|831.48|866.44|879.06|887.59|865.58|871.49|869.44|860.56|886.29|888.39|895.32|866.75|876.85|833.11|894.4|874.15|862.41|881.36|855.78|854.09|876.63|914.26|875.95|879.56|836.07|803.63|763.96|776.09|747.99|788.02|793.81|776.74|724.76|703.2|692.76|674.98|667.26|658.76||649.11|674.66|657.68|643.99|652.37|645.35|632.52|643.36|648.84|678.59|656.97|666.19|671.17|670.59|672.72|672.09|660.77|648.15|645.04|644.59|638.36
00448|980237|/indices/kosdaq-100|INDICES:KR||1731.3199|1702.67|1808.48|1778.9399|1897.74|1954.45|2008.99|2196.52|2137.0801|2113.97|2151.9199|2112.4199|2136.55|2252.3401|2195.54|2132.3601|2067.4099|2069.1499|2059.8401|1991.62|2032.49|2178.28|2176.25|2118.8799|2154.1001|2111.3301|2016.21|2080.76|2094.78|2047.12|2123.1299|2087.6899|2054.6001|2069.3501|1996.88|2006.25|1945.2|1927.55|1933.05|1909.48|1905.66|1924.11|1941.66|2067.9399|2081.3799|2007.1899|1987.14|1976.8|1969.45|1921.87|1915.73|1886.04|1986.09|2024.1801|2041.47|1965.8|2054.27|2031.42|2109.49|2104.8601|2042.13|2062.5701|2023.03|1965.52|1861.73|1799.0699|1737.28|1748.01|1648.4|1660.65|1724.01|1816.24|1773.4301|1720.24|1875.16|1855.87|1846.3|1808.09|1711.9|1770.74|1838.72|1735.59|1691.13|1671.67|1670.21|1611.71|1596.85|1580.95|1583.28|1580.54|1481.46|1462.84|1450.52|1419.92|1313.6|1326.37|1329.54|1271.6899|1239.3101|1114.34|983.35|1141.11|1262.03|1256.48|1281.5601|1374.01|1336.52|1265.73|1316.1899|1389.0601|1365.9301|1326.9|1352.22|1318.76|1293.67|1270.58|1278.3101|1294.99|1375.1801|1368.5699|1393.14|1360.12|1311.77|1300.1801|1253.1|1226|1283.25|1259.11|1250.28|1200.9399|1162.2|1162.97|1151.12|1219.24|1286.73|1337.54|1337.15|1367.75|1368.17|1434.3|1436.71|1442.77|1403.0601|1396.73|1466.83|1493.03|1567.54|1561.84|1598.58|1612.3199|1592.55|1566.75|1573.37|1638.98|1617.29|1641.48|1623.75|1613.47|1589.78|1559.01|1527.14|1498.9301|1507.17|1500.15|1539.29|1520.29|1483.1801|1523.11|1593.95|1544.67|1557.8|1505.85|1556.6|1514.4|1652.35|1659.78|1712.65|1841.26|1839.89|1854.15|1806.0601|1796.9|1746.05|1678.9399|1681.92|1702.54|1657.62|1743.99|1847.25|1801.0601|1807.35|1822.84|1873.63|1874|1911.61|1874.75|1852.46|1822.83|1804.6|1899.25|1892.86|1949.74|1925.65|1936.62|1838.24|1991.46|1937.76|1875.37|1932.29|1885.6|1877.8101|1954.49|2047.1|1969.88|2026.0601|1858.33|1765.28|1668.58|1678.08|1615.84|1719.99|1743.0601|1742.95|1592.17|1534.74|1523.48|1488.64|1457.1899|1405.3101|1388.01|1371.14|1394.87|1342.23|1314.37|1328.4399|1312.62|1275.41|1280.5699|1306.03|1357.05|1318.61|1339.5|1347.85|1341.02|1334.52|1344.99|1312.76|1282.74|1273.66|1272.91|1256.47
00449|49660|/indices/kospi-100|INDICES:KR||2744.0801|2755.52|2760.73|2755.79|2829.6799|2920.1499|2938.8201|2999.54|3027.54|2996.75|3018.1001|2947.8|2878.9199|2967.1101|2968.53|2943.04|2939.8799|2956.5801|2959.1799|2905.99|2946.8|3074.71|3073.9199|3064.1799|3162.3601|3126.97|3063.5901|3141.1399|3258.6299|3217.73|3273.99|3269.1001|3248.96|3300.51|3335.8101|3288.3799|3272.75|3268.72|3222.05|3194.73|3194.6699|3255.4399|3206.45|3259.5601|3297.3401|3236.46|3243.3101|3150.6699|3151.8|3187.5701|3157.03|3140.8|3228.9099|3220.4299|3232.8701|3097.76|3270.0901|3211.03|3306.02|2974.9299|2917.8401|2837.3701|2849.73|2828.76|2713.3201|2610.6101|2561.24|2489.77|2318.02|2415.49|2399.77|2441.3|2371.0701|2348.2|2434.1799|2445.8799|2389.49|2424.52|2355.96|2450.8999|2400.8601|2293.8101|2229.6299|2253.8501|2218.3201|2208.1599|2151.05|2162.2|2142.9099|2270.6101|2069.6001|2003.3101|1953.25|1980.1801|1938.28|1929.05|1950.47|1895.66|1803.21|1752.64|1549.1|1893.15|2051.25|2077.2|2201.78|2333.0701|2264.04|2155.6001|2267.1299|2343.76|2279.29|2207.6101|2261.3701|2272.0601|2221.5901|2132.8401|2130.4099|2160.96|2200.1299|2169.23|2143.5701|2128.99|2093.4099|2103|2058.3999|2067.6499|2106.6499|2072.7|2032.1899|1970.92|1921.55|1948.6801|1952.12|1992.77|2069.6101|2087.5|2072.04|2063.5601|2129.28|2098.6101|2050.25|2057.5701|1999.29|2008.3101|2019.08|2051.1499|2136.05|2143.0801|2172.74|2198.8401|2185.6001|2112.3201|2119.47|2122.04|2088.6399|2170.6101|2199.77|2165.0601|2134.8101|2182.4199|2143.5|2082.72|2012.98|1971.45|1989.37|1990.6899|2007.66|2004.21|2089.53|2019.25|2066.7|2044.75|2056.23|1998.85|2101.24|2113.72|2195.75|2284|2268.27|2242.55|2212|2269.0601|2246.04|2193.6399|2206.51|2243.21|2255.3101|2257.6399|2267.6499|2228.3701|2268.1699|2295.79|2334.77|2384.99|2372.3401|2415.25|2386.48|2412.1599|2408.9299|2445.8601|2406.5701|2402.8301|2360.6399|2397.0801|2374.25|2455.1001|2444.1699|2342.6101|2416.54|2420.6201|2323.22|2437.03|2555.72|2496.5|2493.6101|2518.5801|2479.22|2453.21|2490.48|2481.5701|2482.1599|2556.6399|2553.3|2570.6799|2589.1201|2533.45|2524.01|2512.8799|2456.3601|2415.0901|2422.71|2395.8|2354.25|2298.8301|2361.8101|2349.6399|2313.45|2388.45|2374.77|2449.97|2432.48|2368.3401|2373.6799|2358.1899|2327.22|2330.3701|2337.8999|2334.1201|2274.1599|2263.3|2221.0701
00450|37427|/indices/kospi-200|INDICES:KR||362.77|364.36|365.4|364.07|374.64|387|389.68|397.16|400.61|396.42|399.38|389.95|381.25|393.16|393.36|390.1|390.34|392.45|393.39|386.27|391.95|409.28|409.04|407.33|418.99|414.15|404.32|415.5|431.57|426.29|433.14|432.25|429.33|436.53|440.78|434.57|432.7|432.82|426.31|421.92|421.97|429.04|422.54|428.89|432.74|424.73|425.15|413.9|412.92|416.58|412.86|411|421.96|420.85|422.3|404.71|427.64|419.7|431.69|389.5|381.51|371.51|372.14|368.59|354.7|341.51|335.2|325.25|302.67|315.63|313.43|318.99|309.65|306.49|318.13|319.83|312.08|315.46|306.86|319.57|312.75|299.57|291.03|292.76|287.92|286.84|279.36|281.01|278.61|295.41|269.29|260.95|254.55|257.67|252.44|251.18|253.85|246.59|234.4|227.05|200.8|245.21|266.39|269.59|285.51|302.84|294.07|280.17|294.98|304.99|296.62|287.73|294.6|295.84|289.54|278.31|278.27|281.77|287.1|283.3|279.9|278.16|273.87|274.71|269.12|270.61|275.86|271.48|266.11|258.25|251.8|255.2|255.57|261.1|271.21|273.9|272.06|271.38|279.59|275.91|269.83|270.32|262.68|264.18|265.9|269.8|280.89|282|286.06|289.54|287.78|278.41|279.12|280.27|275.5|286.12|290.19|285.6|281.75|287.54|282.56|274.99|266.22|261.11|263.35|263.51|265.81|264.55|275.7|266.43|272.01|268.66|270.22|262.82|276.78|278.35|290.02|301.55|299.54|296.7|292.37|299.15|296.21|289.78|291.21|295.79|297.01|296.81|298.71|293.88|299.12|302.77|308.73|315.24|313.7|318.37|315.74|318.93|317.79|321.93|317.32|316.45|310.88|315.56|311.93|322.57|321.32|308.39|318.49|318.42|306.91|322.05|337.28|328.78|328.57|330.83|325.73|322.14|327.09|325.13|326.31|335.24|334.43|336.63|338.66|331.72|330.24|328.57|321.29||316.81|314.31|309.06|302.52|310.69|309.09|304.99|314.34|312.73|321.74|319.22|311.65|312.5|310.53|307.14|307.74|308.52|307.98|299.76|298.54|292.95
00451|49664|/indices/kospi-large-sized|INDICES:KR||2677.01|2688.0801|2698.3301|2689.4199|2770.8999|2860.72|2876.02|2927.46|2950.95|2933.3701|2944.6599|2872.3201|2810.3501|2886.55|2889.8701|2873.8201|2868.74|2884.8101|2896.24|2841.3899|2885.4099|3004.5901|3005.02|3001.3999|3085.1599|3052.3601|2990.9199|3071.1201|3177.46|3138.3501|3190.8601|3188.95|3167.53|3218.8301|3251.1599|3207.02|3191.73|3188.6299|3140.5901|3113.26|3115.6899|3159.76|3112.25|3160.25|3191.1101|3122.1799|3124.9099|3039.3|3031.96|3065.2|3033.3799|3020.49|3109.8799|3103.6599|3113.52|2983.55|3146.1201|3089|3174.9399|2859.27|2807.4299|2733.1101|2742.1201|2713.2|2611.1699|2517.29|2466.5701|2398.5801|2233.8201|2324.51|2314.3301|2356.01|2285.28|2258.6499|2350.3701|2361.53|2306.0601|2340.3401|2279.1899|2371.46|2317.1399|2211.3601|2153.51|2176.3201|2140.3301|2137.3401|2089.4399|2102.8701|2087.72|2193.5801|2006.3101|1943.39|1895.67|1919.04|1875.91|1870.1801|1886.8199|1832.46|1731.77|1676.77|1484.72|1814|1967.97|1991.25|2109.8899|2239.24|2176.03|2073.0801|2178.8101|2247.0601|2187.53|2127.3799|2181.1399|2189.5701|2143.8601|2062.21|2063.3799|2089.46|2129.5801|2103.6001|2079.24|2064.4199|2028.51|2034.85|1993.54|2003.49|2042.6899|2011.11|1967.89|1912.83|1866.38|1890.03|1895.62|1937.83|2009.79|2031.89|2020.71|2020.21|2080.5|2054.8701|2009.9|2012.35|1958.6|1966.6801|1980.29|2006.61|2090.0901|2099.8501|2131.7|2155.3999|2139.5701|2072.7|2079.05|2088.79|2055.3899|2134.3201|2157.71|2122.5801|2094.45|2135.9299|2105.6499|2053.75|1987.7|1952.1|1967.5699|1967.88|1988.5|1970.45|2049.8799|1980.04|2024.28|2002.72|2017.49|1964.36|2066.48|2079.3999|2166.53|2254.8|2236.0701|2208.71|2175.8101|2225.6599|2205.9099|2162.1399|2174.3101|2198.3899|2205.8999|2211.73|2219.46|2184.6599|2225.0901|2253.26|2289.76|2340.6201|2328.23|2366.48|2349.0901|2371.6499|2363.98|2410.4099|2376.6101|2381.1799|2340.9099|2371.1899|2340.77|2415.3501|2409.6799|2313.97|2386.05|2383.5601|2295.1001|2404.5701|2512.8799|2453.6399|2453.3101|2462.8|2424.46|2400.8201|2438.8999|2424.8201|2432.1001|2498.9299|2497.3|2512.47|2532.8401|2483.99|2473.3601|2461.4299|2397.5|2361.49|2360.8899|2346.49|2307.6899|2259.72|2321.8701|2310.4299|2279.52|2349.8601|2335.3601|2401.27|2382.0701|2327.8201|2334.71|2317.21|2291.46|2297.1799|2305.79|2297.27|2237|2221.6299|2176.05
00452|49665|/indices/kospi-medium-sized|INDICES:KR||3057.8201|3059.98|3119.54|3017.6299|3170.9099|3295.6201|3318.27|3309.29|3304.5601|3297.5701|3313.8701|3243.24|3192.5701|3353.76|3403.28|3397|3446.5701|3497.0801|3553.6101|3451.6101|3460.1399|3609.46|3623.8|3609.5901|3598.1499|3540.23|3313.4099|3534.74|3612.25|3619.9099|3639.8701|3608.26|3526.02|3637.6499|3619.1201|3592.79|3583.99|3587.97|3526.79|3432.4099|3472.6201|3451.79|3375.5601|3389.4199|3303.8799|3249.9299|3172.9399|3169.8601|3134.1499|3069.0801|3083.79|3085.52|3150.1899|3168.79|3135.8799|2963.6499|3165.24|3064.3601|3139.8401|2961.27|2889.5801|2967.3701|2902.25|2849.27|2807.1101|2750.4099|2695.1399|2610.6599|2452.23|2542.49|2487.98|2577.6101|2497.3301|2439.54|2659.3301|2623.3601|2611.8201|2488.3999|2402.9199|2508.23|2438.05|2356.8601|2355.6699|2250.77|2182|2153.3701|2098.77|2163.6299|2182.8701|2251.5801|2110.2|2091.5901|2056.6899|2039.98|1983.38|1960.8|1938.53|1889.52|1745.9301|1576.1899|1364.27|1683.02|1942.0699|1932.3101|2016.55|2147.21|2115.97|2054.6399|2157.8|2232.5801|2193.6799|2203.3999|2230.3701|2220.6599|2206|2162.76|2191.9099|2171.1399|2230.45|2230.96|2181.4399|2179.51|2186.9099|2149.49|2135.1799|2165.1699|2211.3101|2185.55|2143.6699|2110.1499|2063.1101|2069.3301|2078.1399|2139.22|2216.49|2285.1101|2293.3301|2350.48|2376.6399|2400.3101|2395.54|2365.76|2301.95|2354.73|2419|2443.1599|2508.05|2533.97|2587.8301|2617.72|2553.1001|2511.6499|2508.7|2600.04|2523.53|2552.3999|2605.8899|2563.29|2548.1299|2548.3899|2506.1699|2473.6201|2438.29|2410.8|2433.1299|2434.48|2456.9399|2391.97|2479.46|2425.26|2407.3201|2314.78|2323.5601|2288.6299|2460.6001|2475.0601|2656.8899|2751.27|2729.6299|2744.53|2687.8101|2685.97|2666.95|2657.76|2646.3701|2663.49|2639.4299|2599.6899|2694.3999|2670.03|2740.6299|2764.3|2891.79|2922.1101|2921.8799|2859.29|2937.8999|2936.28|2879.8401|2850.48|2856.52|2781.1001|2744.25|2774.29|2689.22|2785.1899|2785.6201|2747.0901|2844.01|2789.3501|2819.28|2929.8401|3007.95|2874.3201|2841.03|2758.8|2751.5|2710.51|2749.3301|2677.3301|2762.5|2773.6001|2723.29|2721.27|2683.21|2677.01|2619.6101|2595.5901|2568.24|2561.71|2531.1499|2619.5601|2615.3301|2635.53|2687.3601|2678.29|2687.3701|2733.96|2743.9299|2761.46|2723.3601|2732.77|2776.8301|2764.8899|2799.71|2823.25|2801.3899|2770.3701|2697.46|2683.73|2643.97
00453|49662|/indices/kospi-small-sized|INDICES:KR||2443.6201|2426.23|2459.5901|2371.9199|2469.72|2585.75|2615.3601|2585.53|2551.6399|2541.3999|2553.75|2497.28|2476.5|2611.1899|2651.74|2666.1101|2714.8799|2727.8999|2764.01|2644.1001|2700.1899|2811.97|2804.1799|2829.23|2805.46|2726.1201|2554.1001|2757.0701|2842.3501|2814.6599|2849.04|2861.3799|2796.4399|2884.03|2847.9099|2845.8301|2823.8701|2807.6699|2712.95|2658.1001|2708.95|2722.6499|2662.76|2662.2|2595.98|2556.9399|2452.45|2396.1201|2371.9199|2301.8401|2302.54|2275.95|2368.77|2323.3201|2327.6101|2214.3799|2361.8601|2294.3999|2315.54|2213.5901|2175.78|2229.04|2200.73|2164.99|2139.52|2114.8101|2071.53|2007.66|1928.35|1974.62|1987.35|2049.02|1969.92|1924.34|2063.4299|2071.3799|2017.76|1932.35|1828.8199|1925.5|1924.87|1872.62|1847.4|1822.17|1779.04|1765.49|1725.71|1763.63|1740.87|1804.9301|1736.1899|1716.16|1688.15|1706.8|1633.27|1598.58|1592.59|1531.87|1416.65|1253.79|1091.14|1371.6899|1636.6899|1597.9399|1716.61|1792.55|1783.12|1702.03|1785.95|1840.48|1800.53|1812.42|1805.1801|1804.78|1794.98|1758.24|1778.99|1771.86|1841.47|1831.11|1802.05|1776.95|1806.0601|1789.52|1787.63|1828.2|1882.12|1846.52|1814.84|1782.72|1760.88|1777.3|1761.38|1793.46|1854.61|1931.03|1962.37|2003.16|2027.97|2058.77|2050.6201|1995.13|1934.65|1943.55|2008.4301|2003.61|2048.1201|2047.84|2081.8401|2091.7|2029.62|1972.37|1976.41|2018.61|1982.28|1994.04|2067.76|2073.49|2068.97|2067.3601|2055.6899|2001.04|1934.27|1878.28|1884|1874.12|1890.83|1892.33|1926.46|1892.15|1898.6801|1870.03|1872.28|1809.54|1994.55|1986.65|2139.26|2226.6599|2231.1101|2295.9199|2250.8501|2216.24|2193.99|2158.9299|2158.96|2145.3|2100.48|2092.26|2183.95|2131.96|2192.3899|2250.55|2387.1201|2432.53|2452.21|2352.3999|2454.72|2447.02|2415.78|2366.95|2363.48|2296.96|2230.4399|2264.48|2175.3601|2232.6001|2201.99|2167.8|2211.96|2160.02|2178.24|2222.05|2272.55|2153.52|2109.1399|2097.02|2044.03|2017.85|2069.97|2054.3101|2103.6201|2120.1201|2074.5|2055.77|2019.5699|2008.76|1983.47|1970.49|1987.16|1980.84|1966.6801|2060.01|2043.84|2053.8799|2078.9399|2060.6201|2032.53|2087.78|2087.4099|2144.9099|2105|2134.77|2165.4399|2163.6499|2180.8999|2177.79|2172.01|2136.1001|2097.3501|2090.79|2086.8501
00454|49659|/indices/krx-100|INDICES:KR||5665.1899|5685.6201|5711.3901|5690.73|5862.3799|6052.21|6103.0801|6255.6201|6297.9399|6244.4502|6303.3198|6160.0098|6040.8701|6225.4702|6222.6201|6158.5801|6136.9902|6177.48|6179.7202|6060.5801|6155|6430.8501|6431.0801|6407.6401|6613.25|6534.3501|6403.1099|6558.71|6781.5601|6702.1899|6822.75|6802.7002|6753.29|6862.0898|6927.0298|6821.9199|6780.8501|6768.25|6683.7402|6626.1699|6617.1499|6752.9502|6656.4302|6794.4902|6879.0098|6735.1401|6739.0298|6555.8398|6554.3901|6627.6699|6567.4199|6525.23|6729.3701|6721.5601|6746.8301|6456.7402|6813.1299|6682.8398|6907.8301|6223.4702|6101.73|5957.9702|5976.46|5933.8701|5659.9399|5439.75|5331.71|5208.8599|4847.9399|5035.1699|5018.73|5124.4902|4976.6602|4925.77|5139.9302|5149.4902|5029.1899|5118.02|4966.1401|5166.8799|5062.4102|4838.1001|4698.8501|4750|4676.4399|4653.7998|4530.5601|4548.1299|4500.96|4779.79|4368.5098|4231.9902|4121.6802|4175.6802|4079.75|4056.3|4097.71|3979.78|3791.1499|3683.5601|3246.1699|3973.55|4312.3901|4370.6802|4639.7598|4904.7002|4760.27|4538.9302|4765.8599|4927.02|4794.6201|4653.0498|4765.6802|4793.5098|4686.3701|4505.54|4504.8101|4563.4902|4643.1201|4579.04|4532.4702|4498.7598|4423.1001|4447.1201|4354.8398|4380.7002|4458.3301|4393.5801|4312.04|4186.04|4080.8201|4138.9399|4147.6899|4235.3398|4399.04|4433.5|4397.1499|4378.9502|4507.1499|4437.4199|4336.3999|4357.8799|4238.7998|4261.23|4289.4102|4350.0298|4533.0698|4544.1001|4606.6602|4656.54|4633.4702|4484.5498|4497.5601|4508.1699|4432.3301|4604.46|4662.9902|4589.3101|4525.3901|4620.96|4541.4502|4419.6499|4274.1401|4194.5698|4230.6299|4237.5801|4271.1401|4266.3501|4438.54|4280.48|4379.9302|4335.9102|4362.8799|4254.4302|4459.9302|4479.98|4653.77|4846.6802|4812.8999|4768.98|4709.23|4818.9702|4777.9302|4675.4199|4693.25|4771.6099|4802.73|4812.2998|4832.5601|4741.0098|4823.4302|4876.1201|4961.29|5057.1401|5012.71|5104.2798|5055.52|5107.52|5099.1299|5172.3799|5099.2598|5090.6699|5006.2002|5087.1201|5032.3999|5209.1201|5180.7402|5008.9902|5115.3701|5116.3799|4917.4399|5139.0801|5371.1299|5252.2202|5280.23|5272.23|5170.0098|5100.7598|5173.9302|5141.2002|5146.23|5280.3198|5264.98|5270.4399|5307.3701|5201.5298|5183.7402|5158.3799|5037.7002|4957.04|4966.1899|4905.1802|4816.0498|4739.7002|4861.75|4826.3398|4761.8198|4893.6499|4870.2202|4996.4399|4952.6001|4833.46|4862.9702|4830.8501|4779.6001|4797.3901|4795.4502|4775.8799|4664.1001|4627.23|4529.02
00455|1171911|/indices/csi1000|INDICES:CN||7264.4443|6991.6333|7080.6118||7346.3862|7687.7104|7669.0449|8045.0957|7768.3828|7873.6689|7963.4819|8018.4585|7837.3911|7822.9609|7713.8506|7376.708|7374.4507|7438.4268|7344.5732|7441.6245|7501.2412|7717.1035|7640.4722|7941.2085|7625.7441|7701.4204|7501.4106|7628.1577|7459.3496|7264.3726|7368.1328|7213.6289|7184.0879|6930.2646|7007.4258|6844.3442|6854.8052|6811.0371|6712.7476|6480.5532|6456.916|6330.1548|6385.3188|6467.8755|6368.8647|6398.5122|6376.7222|6323.9414|6256.52|6204.8198|6496.21|6362.9399|6553.9102|6405.02|6056.9102|6282.0298|6710.7998|6515.5801|6579.6401|6671.9302|6561.77|6576.71|6493.6499|6760.1001|6642.1499|6776.2402|6703.1802|6723.4302|6517.4199|6620.1899|6943.7998|6881.6299|6737.5298|6649.1802|6951.75|6781.7002|7189.9702|7238.6602|7212.5298|7206.3799|7319.54|7204.1699|6807.98|6851.3198|7179.9702|6516.9199|6214.8799|6204.5|6031.0898|6039.25|5855.3301|5674.2998|5905.9199|5892.5698|5636.8701|5675.5601|5722.73|5590.3198|5605.27|5472.1499|5514.9302|5999.54|6198.2002|5946.8301|6254.3198|5766.5498|5586.9502|5180.5898||5880.1299|5844.96|5686.1602|5478|5478.5698|5391.4702|5286.2002|5131.8901|5179.1499|5147.0298|5289.6299|5316.6001|5343.5|5273.6401|5411.6499|5242.02|5297.02|5538.73|5613.5698|5516.5298|5187.3999|5096.1001|5054.48|4873.8901|5076.1099|5217.9302|5222.0601|5203.5801|5410.2002|5418.21|5412.5498|5168.3501|5043.3301|5341.27|5204.4199|5326.1899|5385.7598|5480.1299|5831.2402|6270.3701|6178.5|6303.4302|5961.79|5914.8501|5801.3198|5682.5698|5418.71|5129.4702|4805.3301|4497.5298||4629.4302|4629.79|4621.7002|4523.23|4436.75|4511.2202|4623.1299|4698.5498|4762.96|4631.4199|4924.29|4560.8599|4557.9199|4341.9102|4279.7598|4435.0801|4906.1001||4980.2998|4885.23|5016.7798|5049.73|5121.1899|5071.1401|5278.1602|5234.6699|5618.8999|5509.2402|5552.2202|5378.8101|5601.7402|5579.4399|5821.04|6187.6201|6252.2598|6526.8398|6654.0498|6625.0298|6538.1299|6516.6001|6532.7202|6704.3398|6680.3999|6818.1201|6313.8999|6796.3501|6865.4399|6648.2598|6396.5098|6269.3701|6074.46|6403.0801|7052.3101|6928.7998|7103.6099|7172.04|7027.6299|7031.0298|7113.7798|7089.9502|7209.7798|7130.1001|7234.3301|7673.52|7476.1899|7753.6802|7753.6899|7963.52|7921.73||7835.2002|7870.6401|7835.8198|7739.8701|7563.54|7583.0801|7331.6401|7379.0298|7382.96|7235.0098|7405.9102|7613.3101|7468.1499|7370.6201|7435.25|7314.6699|7102.5|7303.5801|7500.5098|7386.2002|7679.1602
00456|40820|/indices/shanghai-composite|INDICES:CN||3488.4058|3451.8467|3407.7622||3508.2441|3522.0852|3572.7434|3649.1509|3613.0469|3620.0371|3686.9368|3615.2356|3528.6721|3562.7627|3542.9033|3491.9709|3530.3962|3574.2632|3571.0481|3600.3569|3609.0874|3625.9597|3563.2075|3699.2534|3580.1414|3535.0728|3436.7964|3514.3445|3441.7502|3385.6902|3538.0144|3530.4932|3545.1978|3516.9229|3612.2468|3515.5005|3587.4658|3597.1414|3600.0703|3486.271|3490.4092|3423.5896|3446.0742|3484.1072|3427.5481|3445.9695|3491.6335|3429.6321|3406.1228|3441.8821|3524.9829|3531.4802|3707.1912|3721.0864|3504.563|3477.1714|3605.3611|3554.7976|3571.3213|3474.6792|3396.3589|3394.3945|3349.5339|3446.6477|3418.1582|3384.104|3325.6208|3329.4285|3228.7151|3258.7029|3351.0962|3287.3281|3262.6106|3224.9768|3348.8987|3275.9182|3349.9185|3416.5498|3391.1133|3373.9019|3341.5276|3332.1826|3210.3862|3243.9104|3379.3867|3187.8394|2973.0757|2966.9009|2908.2766|2941.9817|2871.9641|2816.241|2872.5244|2901.574|2831.6326|2812.2422|2840.4084|2784.5979|2806.9675|2739.719|2677.5911|2897.3008|2987.1804|2899.3101|3027.8926|2924.9912|2860.499|2716.6978|2976.5281|3082.1133|3091.4929|3070.9087|2998.1689|2999.0356|2970.9695|2914.4575|2874.4485|2885.6133|2889.5496|2949.9619|2964.5759|2958.686|2933.897|2993.9617|2905.7559|2927.9165|2998.3994|3041.9221|3023.7781|2886.9419|2851.0159|2835.5181|2781.9817|2854.5779|2943.918|2925.7881|2921.5459|2997.8066|3024.6238|3004.2891|2880.4226|2833.0144|2901.7424|2851.281|2874.801|2905.0669|2984.7273|3090.6331|3278.4905|3233.4583|3271.2722|3111.6619|3058.8015|3027.8013|2969.0801|3015.9426|2838.3896|2699.8171|2613.1743||2615.7119|2599.0576|2553.3284|2528.6987|2497.8806|2506.7373|2587.2632|2589.1941|2647.1318|2580.8423|2681.8987|2593.2004|2665.427|2593.5908|2565.6443|2605.9124|2768.2075||2775.0664|2671.2908|2698.0107|2716.4038|2736.3186|2673.0662|2769.0166|2736.5256|2871.9397|2815.2007|2827.0823|2752.4465|2841.5796|2903.4495|2982.6504|3057.3394|3083.4265|3136.8091|3206.1755|3167.0417|3094.8989|3087.4087|3063.4426|3152.8882|3125.4414|3169.7788|3117.3191|3264.928|3319.209|3255.8713|3307.2949|3237.5691|3128.3708|3411.6699|3563.6399|3476.9939|3428.9507|3391.5527|3314.0308|3296.2107|3268.0334|3290.488|3310.3813|3346.6567|3361.3562|3435.1838|3369.6851|3413.8679|3382.28|3393.2056|3403.2458||3344.5886|3352.5134|3365.3506|3369.7185|3336.1265|3274.5806|3206.0437|3257.6699|3252.752|3230.8979|3219.7915|3208.4626|3191.9983|3157.0022|3122.1577|3149.5266|3102.1096|3125.3252|3087.1704|3085.9319|3090.0652
00457|942630|/indices/szse-component|INDICES:CN||13464.8516|13140.3525|13558.9443|13328.0557|13941.9004|14163|14304.8604|14935.2275|14704.2861|14818.416|15166.1563|14872.5449|14635.4756|14778.584|14724.3428|14451.5898|14393.5771|14491.3486|14393.1758|14440.8242|14457.9395|14430.04|14139.8975|14776.8203|14184.4248|14482.9746|14296.9531|14756.4766|14738.3672|14463.2129|14982.9023|14958.6162|14970.126|14666.6816|15049.7744|14563.0508|14806.6895|14879.4922|14874.8896|14436.3574|14234.7051|13945.7773|14355.4053|14419.8516|13714.3857|13811.5869|14176.2061|13802.5088|13605.7031|13793.5225|14513.7852|14670.1123|15818.7656|16275.9834|15066.4551|14841.7139|15594.8105|14980.5049|15353.0791|14516.1211|14020.9521|13858.6592|13583.1953|14021.1611|13720.6807|13871.7109|13811.8496|13934.3701|13269.9697|13056.3008|13638.7803|13386.3447|13161.3555|12860.0908|13280.0078|13024.5557|13633.5059|13929.7471|13565.2842|13542.0137|13576.3193|13771.7451|13013.7656|13303.8027|13699.2227|12519.4961|11780.6504|11680.4053|11241.2559|11266.9346|10837.4922|10602.4707|10969.0811|11053.8154|10618.165|10449.127|10553.5479|10225.5293|10312.7148|9953.0361|9828.8984|10867.6631|11363.7949|11115.459|11620.6309|10974.9326|10577.5576|9706.5801||10981.5049|10893.9951|10599.4111|10203.8154|10202.2295|10040.2617|9908.9678|9603.0166|9626.4053|9635.8066|9821.4063|9828.5986|9721.6416|9533.0928|9753.582|9474.5713|9544.0166|9853.4727|9952.3252|9907.1309|9393.0264|9181.71|9165.8008|8816.8867|9093.0674|9350.2119|9247.2813|9181.0264|9419.6885|9384.7881|9220.2256|8807.8359|8621.7324|8953.3691|8795.1426|8980.8037|9112.5225|9289.7432|9775.9512|10418.7119|10294.8242|10510.4297|9976.9795|9705.0244|9583.4453|9425.7979|9280.6514|8804.9658|8187.8901|7695.1743|7683.9971|7641.2891|7591.1914|7473.8843|7333.3169|7259.4888|7315.2646|7599.0107|7663.2617|7901.8257|7627.4009|8050.5508|7634.8154|7831.8247|7449.6431|7464.915|7571.7134|8225.8379||8336.7549|8068.0605|8310.457|8440.9531|8511.374|8355|8712.123|8582.4297|9289.3564|9188.4688|9322.9727|8954.3145|9369.2441|9472.9121|9775.9658|10191.3066|10192.043|10439.6475|10741.1875|10649.1113|10456.4287|10356.1924|10416.7783|10660.6904|10655.0723|10887.4707|10303.7451|11046.0293|11266.3223|10882.8672|10731.3125|10547.8066|10059.8574|10761.083|11547.6846|11289.8574|11453.332|11343.8213|11079.6416|11102.1611|10991.1133|10962.1768|11007.1924|11126.7842|11229.585|11657.6328|11218.04|11446.7949|11239.6943|11401.8672|11248.3516|11087.1865|11054.2598|11062.4346|10979.7207|10882.1279|10678.3496|10624.8096|10308.9658|10353.1543|10438.2305|10352.8525|10383.2217|10542.5518|10531.7334|10377.2236|10191.9805|10144.1172|9799.8096|9944.123|9958.2939|9812.376|10000.9531
00458|28930|/indices/ftse-china-a50|INDICES:CN||15192.6602|15106.71|14769.7803|14769.7803|15461.3096|15064.2002|15404.5498|15698.0098|15890.21|15880.96|16283.8301|15607.0898|15488.25|15620.3896|15555.1602|15591.46|15882.0498|16189.3496|16033.7998|15816.7305|15486.3203|15095.7197|15192.8398|15597.1797|15136.6504|14971.3203|14890.2803|15741.1201|15423.4404|15039.04|16450.9297|16664.3008|16665.4805|16958.0293|17648.2695|17243|17886.6992|18150.0605|18301.3008|17407.75|17336.3496|16931.7695|17329.5801|17427.8496|16829.3301|17067.7109|17722.0195|17222.6406|17147.8594|17687.3496|17941.0703|18316.9609|19998.1191|20134.9004|19174.0801|18230.3906|18638.5098|18497.5098|18602.4707|17706.7207|16987.0391|16888.5605|16525.4102|17063.5508|16847.0898|16512.8203|16116.8096|16299.2197|15724.4199|15941.1396|15984.4902|15454.9902|15209.2695|15126.8096|15678.8896|15354.5801|15532.7803|15818.0195|15383.6602|15399.7305|15199.3398|15281.3604|14868.79|15124.5098|15824.7002|14940.9102|13938.6299|13912.5498|13713.0303|13768.2305|13266.1201|13113.3398|13328|13526.2803|13447.9199|13007.0498|13116.1904|12866.1602|12698.1201|12666.9902|12309.4902|13192.21|13940.5498|13318.9502|13945.3398|13646.9297|13426.71|13791.3604||14393.7197|14469.96|14460.4502|14173.7402|14189.5703|14093.5801|13830.1602|13588.2305|13704.5|13906.1699|14219.6602|14164.5596|13921.79|13882.5098|13963.0703|13564.2998|13705.8203|13850.1699|13979.6699|13952.54|13494.0596|13657.5195|13231.0801|12987.7402|13305.25|13746.3398|13544.7598|13606.9004|13864.5303|13589.9805|13608.0996|12975.7197|12622.1504|12722.4697|12635.0596|12817.6201|13006.1299|13662.9805|13413.7598|14169.0195|13520.0898|13610.3604|13094.8799|12835.3799|12651.8604|12298.1104|12879.5996|12009.6396|11562.0303|11496.7695|11496.7695|11168.29|11029.9902|10700.29|10485.6504|10387.5498|10446.0996|11006.9297|10991.0498|11001.0098|10878.46|11157.5|11020.7002|11542.5098|11276.2598|11185.5596|11121.25|11873.2803|11873.2803|11755.5801|11056.5703|11089.4102|11304.4404|11282.0596|10854.3096|11460.9199|11055.5098|11676.0303|11553.2002|11514.1904|11146.71|11585.0303|12102.4805|12482.79|12371.0303|12274.6602|12258.96|12659.6797|12573.7305|12153.3701|12192.25|12247.25|12596.3301|12520.1602|12637.8096|12959.4404|13370.3203|13575.6904|13299.7998|13742.7598|13353.5|12951|14574.0098|14774.3701|14476.75|14041.0195|13565.9502|13195.7197|13295.2598|12908.7002|13065.6699|12988.5195|13472.3203|13418.5498|13120.4199|12800.8701|12804.75|12397.8398|12277.6299|11962.5996|11962.5996|12002.7305|11918.0898|12007.0303|12071.3896|12088.0195|11646.0996|11465.4004|11728.3604|11821.2402|11808.5303|11738.04|11362.5303|11460.25|11362.71|10975.4502|11303.0303|11047.9697|10992.1201|10496.7402|10549.5195|10269.7803
00459|28931|/indices/s-p-citic300|INDICES:CN||4229.3301|4177.73|4137.8799||4337.75|4293.3999|4381.3701|4490.79|4486.6099|4505.7002|4591.3901|4470.2598|4424.3901|4438.48|4433.3999|4400.8101|4464.4199|4491.1201|4464.3599|4451.0801|4403.9902|4379.5|4386.4302|4521.7598|4371.4399|4361.3701|4284.2598|4461.6899|4443.46|4335.6802|4570.9502|4585.0601|4557.3398|4558.2998|4680.4302|4556.02|4675.1299|4710.8398|4733.29|4568.6699|4535.75|4448.6899|4566.2998|4559.1899|4399.6201|4447.7998|4564.5298|4445.25|4418.9199|4543.1401|4635.4199|4714.5801|5130.1802|5174.8799|4879.0498|4741.54|4938.3101|4815.5698|4860.5298|4593.3901|4440.77|4382.2002|4273.2402|4403.46|4327.5298|4309.6602|4242.3398|4269.23|4097.1602|4090.3301|4159.2002|4063.8401|3976.47|3950.6101|4097.1802|4010.3501|4136.6802|4201.3599|4089.71|4086.9299|4087.27|4074.9399|3913.7|3947.05|4119.4702|3825.23|3613.78|3581.3799|3507.22|3512.3301|3394.3401|3356.1499|3431.3301|3472.6001|3423.4299|3324.1001|3355.99|3295.98|3251.2|3245.4299|3195.6799|3404.3799|3608.45|3441.01|3612.8899|3479.8601|3400.51|3485.6799||3616.8|3618.3|3598.49|3492|3483.9099|3443.29|3388.6499|3332.21|3348.27|3369.03|3452.4399|3432.6599|3386.4399|3367.8101|3401.74|3316.04|3346.3899|3422.8899|3455.1899|3435.8501|3310.75|3337.5701|3241.46|3175.48|3276.51|3375.3701|3328.27|3333.1101|3411.05|3350.48|3361.55|3211.95|3130.22|3188.01|3153.97|3203.76|3270.26|3427.1599|3401.6399|3607.4299|3488.46|3546.6399|3380.0601|3350.04|3271.26|3191.71|3266.3|3072.8701|2931.9099|2853.8||2802.27|2783.4299|2720.75|2662.75|2649.1899|2666.8201|2786.1201|2797.6699|2788.6599|2762.6299|2860.4299|2782.3101|2887.29|2789.77|2765.26|2801.01|3037.0901||3012.8799|2861.5|2890.3701|2938.7|2927.1399|2846.45|2998.1599|2915.1699|3089.8401|3064.29|3064.3101|2952.6101|3077.29|3167.6699|3297.1599|3325.6201|3313.29|3354.8601|3426.3301|3401.3|3313.04|3297.3201|3310.4299|3403.1101|3388.9299|3428.01|3432.21|3562.8|3607.1899|3524.5701|3577.5|3483.8101|3368.9299|3739.49|3838.51|3759.3301|3721.5901|3641.6799|3545.96|3559.2|3484.78|3498.6201|3496.6399|3592.26|3600.79|3592.1599|3487.47|3514.6101|3430.8301|3422.3899|3344.54||3342.03|3336.4299|3329.54|3321.03|3303.8701|3239.79|3170.7|3223.6001|3243.25|3243.21|3220.54|3172.02|3183.9299|3135.4299|3042.97|3098.0601|3014.72|3014.78|2946.1399|2928.6201|2925.6799
00460|28932|/indices/s-p-citic50|INDICES:CN||4023.6699|3990.76|3942.54||4125.25|4029.28|4121.3101|4195.9502|4230.8799|4226.3101|4325.5898|4169.6001|4146.8599|4174.6401|4155.2798|4162.98|4228.2402|4295.7402|4251.8101|4220.6699|4137.8398|4025.6101|4042.02|4130.3999|4011.28|3982.6699|3959.3401|4168.5601|4124.3301|4027.6899|4364.8701|4425.7202|4421.7202|4488.02|4642.9702|4525.5698|4673.8101|4730.2402|4757.5098|4550.48|4514.5698|4425.5|4556.8398|4581.2598|4426.0801|4477.8198|4647.98|4513.21|4488.4302|4642.29|4710.79|4808.1899|5230.5|5302.4199|5024.71|4795.9502|4933.29|4871.6401|4912.3799|4663.9502|4482.29|4413.2998|4308.8999|4433|4367.5|4304.1401|4223.8198|4263.79|4085.3401|4111.7998|4129.0498|4005.28|3942.4399|3904.21|4042.45|3958.8501|4028.53|4092.8999|3965.25|3969.3301|3922.77|3949.46|3830.6499|3883.0601|4046.76|3813.55|3582.6399|3572.6699|3530.9399|3545.21|3421.48|3393.24|3452.55|3503.71|3479.53|3368.9099|3401.98|3338.21|3296.2|3291.8701|3201.27|3439.76|3642.5|3487.8201|3646.26|3551.3401|3495.76|3600.4399||3755.6299|3772.9299|3766.9399|3682.72|3679.0901|3645.95|3572.8701|3512.6201|3538.8201|3579.25|3661.8999|3645.5601|3582.8601|3568.47|3599.54|3500.9399|3536.97|3587.6899|3631.3201|3615.55|3487.3201|3538.01|3426.8601|3371.1101|3455.8999|3574.5601|3516.8101|3524.4199|3589.8899|3519.46|3529.6899|3359.01|3267.1799|3288.51|3267.1399|3315.04|3369.0901|3541.5601|3490.8701|3694.2|3527.48|3563.3|3418.75|3359.9199|3306.03|3228.6201|3370.6101|3139.25|3009.5901|2968.5901||2892.26|2858.4299|2778.8101|2717.53|2697.3401|2712.72|2855.3899|2855.96|2856.1899|2825.9299|2906.98|2869.26|3001.98|2922.1699|2896.8101|2899.5|3097||3066.96|2888.3701|2900.2|2952.4399|2940.78|2832.72|2985.71|2879.1399|3036.6399|3006.6299|2988.3999|2899.73|3010.8101|3144.71|3257.01|3238.8301|3217.3201|3221.95|3319.5|3297.1499|3195.27|3198.52|3217.49|3303.8201|3284.8401|3312.6299|3386.95|3496.1599|3540.5|3465.23|3574.49|3478.3999|3365.95|3775.9299|3835.23|3760.3999|3670.6399|3534.1399|3429.8799|3462.1001|3360.6799|3385.6799|3361.71|3495.76|3488.23|3406.0901|3308.26|3311.4299|3194|3157.6101|3064.25||3072.1599|3048.4099|3050.23|3051.5801|3061.6499|2958.9399|2911.5|2966.6799|2996.3999|3005.8|2995.4199|2901.8601|2930.1599|2893.52|2771.6399|2846.5|2776|2770.5901|2649.21|2643.49|2581.47
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||3656.0625|3617.4153|3571.1421||3676.4507|3690.8293|3744.2175|3824.1819|3786.5779|3794.1848|3864.5933|3789.136|3698.1714|3733.9792|3713.2449|3659.7705|3700.0764|3745.9658|3742.5371|3773.2937|3782.5161|3800.2493|3734.4346|3877.1458|3752.2751|3705.0198|3601.9575|3683.2893|3607.1904|3548.5017|3708.1833|3700.2505|3715.79|3686.231|3786.3152|3684.8301|3760.2571|3770.4868|3773.6455|3654.24|3658.5061|3588.3916|3611.9854|3651.916|3592.5706|3611.9175|3659.8936|3594.8633|3570.2009|3607.6724|3694.9243|3701.7825|3886.1499|3900.811|3673.6895|3644.824|3779.2029|3726.0979|3743.5039|3642.1472|3560.0237|3557.9675|3510.9426|3612.7568|3582.7822|3546.8413|3485.521|3489.5513|3383.9321|3415.314|3512.1841|3445.2661|3419.3706|3379.8972|3509.9055|3433.3752|3510.9136|3580.968|3554.3274|3536.4812|3502.4451|3492.7141|3364.9421|3400.145|3542.1824|3341.4524|3116.2771|3109.78|3048.3901|3083.7642|3010.4177|2951.9033|3010.9656|3041.1184|2967.6965|2947.4138|2976.9094|2918.2307|2941.7163|2871.061|2805.7683|3036.2275|3130.3076|3038.2925|3172.9583|3065.1714|2997.5115|2846.7324|3118.9177|3229.4773|3239.2715|3217.6711|3141.4854|3142.3818|3113.1616|3053.8723|3012.0183|3023.3081|3027.3806|3090.5833|3105.9866|3099.739|3073.7043|3136.6196|3043.947|3067.2368|3141.1733|3186.8186|3167.8501|3024.4512|2986.6946|2970.4551|2914.2729|2990.1074|3083.5386|3064.4265|3059.9714|3139.8828|3167.9956|3146.6516|3016.8357|2967.2827|3039.3298|2986.3074|3010.8279|3042.4309|3125.8254|3236.9109|3433.9854|3386.8508|3426.4304|3259.1079|3203.6294|3171.1411|3109.585|3158.7629|2972.6245|2827.3672|2736.531||2739.1904|2721.6338|2673.6587|2647.8474|2615.5586|2624.8081|2709.2119|2711.2021|2772.0276|2702.5493|2808.3701|2715.6099|2791.3767|2716.1252|2686.9854|2728.989|2898.9875||2906.219|2797.3906|2825.3411|2844.6206|2865.5771|2799.2136|2899.8245|2865.8115|3007.7937|2948.3755|2960.7617|2882.4805|2975.8708|3040.9946|3123.8323|3202.0847|3229.5732|3285.3018|3358.0605|3316.9231|3241.2878|3233.3584|3208.1958|3301.9138|3273.136|3319.6382|3264.7832|3419.4534|3476.4119|3410.0112|3464.0027|3390.8645|3276.4531|3573.3845|3732.6873|3641.7134|3591.283|3551.9602|3470.6736|3452.0996|3422.531|3446.146|3466.8142|3504.9504|3520.4089|3597.6028|3529.0476|3575.2095|3542.0188|3553.2805|3563.7324||3502.2722|3510.6882|3524.1597|3529.0701|3493.9832|3429.3564|3357.5505|3411.7195|3406.5193|3383.7253|3372.0833|3360.1223|3342.9302|3306.3162|3269.7146|3298.4143|3248.8274|3273.0674|3232.855|3231.676|3235.7751
00462|995240|/indices/sse-100|INDICES:CN||7508.1543|7284.0645|7458.71||7637.585|7943.3516|8004.8545|8324.7637|8142.437|8179.9224|8257.5381|8249.0947|8136.5576|8183.3594|7964.3804|7756.4824|7800.1138|7733.0933|7705.3911|7740.4302|7839.0034|7994.2378|7926.7231|8205.626|8010.5674|8037.96|7743.4932|7833.2134|7540.8403|7308.6992|7545.0601|7602.1729|7438.2852|7321.0161|7492.6797|7214.6714|7307.2778|7306.0669|7255.2134|7140.0386|7090.1367|7072.7163|7160.3345|7154.5391|6939.561|6995.3237|7059.6128|6935.9868|6864.0815|6776.1577|6986.2246|6993.1528|7328.0244|7416.916|6996.8057|7016.7021|7333.6245|6968.0801|7092.5151|7025.1846|6927.0171|6844.6157|6775.1318|6936.9736|6822.3125|6993.8555|6941.8032|6920.5986|6685.2534|6603.2417|7010.8706|6863.2695|6787.5967|6666.3306|6895.2773|6782.6807|7082.1753|7171.7891|7128.8057|7054.0947|7142.6709|7122.4316|6731.0361|6744.2739|6915.1235|6391.854|6174.9458|6155.5317|6027.0908|5985.9409|5833.2798|5642.291|5760.5996|5762.7861|5521.7397|5502.6738|5555.4878|5391.8325|5337.417|5222.6055|5117.6929|5501.7524|5761.8101|5544.249|5825.3667|5567.6328|5475.2383|5065.7578|5555.0073|5724.1953|5669.2266|5548.7432|5382.1147|5330.896|5284.3384|5199.2788|5111.1494|5164.6948|5129.8813|5202.0117|5162.9722|5121.1157|5116.6621|5195.2427|5069.5254|5076.4556|5174.4805|5216.3599|5154.52|4950.2925|4859.0273|4877.5103|4710.0068|4830.3013|4942.2925|4919.623|4969.9722|5128.27|5128.769|5044.271|4813.4331|4711.7349|4949.2119|4854.4785|4969.9878|5013.9092|5207.8086|5405.7065|5818.2095|5817.417|5952.146|5611.272|5557.0913|5422.6426|5287.8564|5191.5889|4932.3789|4704.8203|4462.3506||4513.1089|4515.2734|4444.3232|4369.3979|4374.335|4418.667|4523.2734|4549.5122|4646.4746|4517.2529|4781.3657|4516.9287|4602.2524|4426.7407|4381.5513|4569.8633|4956.5322||4982.3403|4831.9604|4985.0806|5032.8408|5074.0811|5000.667|5263.9189|5204.2993|5550.1387|5458.854|5491.5991|5161.7368|5459.2202|5525.0801|5716.1636|6010.7466|6024.9185|6206.6626|6247.5024|6133.8604|6051.5781|5931.1729|5880.9941|6082.3057|6064.0093|6178.2085|5844.6245|6184.625|6236.835|6070.2808|5954.1523|5841.1826|5554.5024|5918.2656|6380.8296|6260.7393|6357.0352|6386.2085|6211.6318|6239.3726|6185.5649|6110.4155|6195.1831|6181.9795|6295.9531|6545.7856|6302.624|6410.2197|6343.6597|6417.9653|6306.9971||6186.6953|6219.7778|6176.3462|6120.6313|6040.7017|6075.3682|5897.9717|5920.6304|5964.0405|5901.9243|5937.7041|6031.0957|6047.583|5921.1455|5913.5654|5894.5981|5713.2207|5803.9092|5856.5391|5807.5684|5974.4673
00463|13666|/indices/mcx|INDICES:RU||3458.73|3442.8201|3511.3899|3524.1101|3426.1899|3633.01|3798.4299|3825.3|3711.77|3657.6499|3790.1001|3919.1001|3872.1899|4008.1299|4121.5|4203.6499|4155.2402|4216.4302|4254.9102|4259.3799|4106.8901|4069.55|3988.45|4012.97|4004.6101|3900.96|3861.99|3862.3201|3795.48|3791.22|3724.2|3743.97|3864.26|3874.8101|3833.72|3797.23|3845.8101|3807.96|3713.99|3665.96|3645.1299|3684.1799|3557.6201|3603.1299|3598.47|3476.51|3555.24|3500.4099|3479.0601|3562.6899|3426.48|3369.6799|3454.4299|3461.9399|3412.97|3287.96|3399.28|3440.5601|3455.6699|3306.1201|3249.4099|3246.8999|3293|3179.1399|3130.8799|3066.6399|3054.3501|2919.0801|2681.1899|2812.48|2797.6499|2834.3301|2860.53|2909.6201|2946.1799|2918.29|2929.3799|2993.02|3005.8601|3070.8101|2976.49|2917.6799|2869.6899|2771.8501|2805.52|2825.8799|2749.54|2754.4199|2705.6399|2806.8101|2761.23|2718.72|2623.6101|2635.51|2623.8899|2570.6899|2524.3101|2675.73|2597.28|2377.21|2257.8799|2297.04|2502.7|2829.47|3058.3301|3097.1799|3088.6299|3062.27|3123.71|3205.6399|3124.96|3075.55|3051.4099|3009.8899|3001.4199|2932.0801|2937.6899|2953.1101|2947.3899|2965.8401|2950.78|2879.3701|2759.79|2710.5601|2695.54|2759.9399|2793.03|2810.78|2802.49|2742.3|2651.0901|2627.47|2687.1201|2666.8501|2715.74|2699.3101|2783.45|2823.1399|2777.0801|2762.1699|2737.97|2734.1599|2660.6399|2620|2582.01|2512.23|2569.28|2564.0901|2567.24|2564.48|2542.6101|2498.73|2487.8899|2477.03|2474.45|2478.9099|2491.54|2489.79|2503.8799|2523.04|2499.1899|2473.6699|2438.3501|2400.96|2359.3799|2345.98|2363.55|2426.3999|2405.1799|2344.3799|2375.21|2407.97|2381.3799|2290.53|2347.29|2405.53|2449.95|2481.45|2426.4099|2362.24|2322.6699|2344.3|2281.8701|2266.0601|2264.6001|2297.6201|2288.29|2250.5701|2343.02|2351.6899|2294.1001|2234.22|2234.53|2283.6399|2299.6499|2306.23|2328.4199|2345.9299|2294.1001|2296.1101|2232.3301|2156.28|2272.3999|2271.9099|2285.1499|2299.01|2317.1899|2291.8999|2353.8899|2255.3701|2208.98|2272.6699|2295.3401|2286.04|2268.01|2211.3999|2111.24|2109.3799|2144.9199|2104.6201|2104.8999|2159.02|2132.3999|2169.8501|2092.78|2069.45|2073.55|2102.25|2094.1599|2077.1599|2050.52|2055.4099|2038.78|2005.08|1978.79|1932.25|1947.6899|1953.62|1917.34|1921.52|1963.29|1912.76|1886.72|1870.33|1820.83|1871.0699|1882.83|1934.66|1966.66|1995.6|2012.84
00464|13665|/indices/rtsi|INDICES:RU||1417.8|1412.16|1458.6801|1428.55|1402.05|1501.15|1583.04|1603.6801|1593.96|1567.4399|1624.67|1677.5699|1628.86|1717.46|1789.01|1857.38|1838.95|1885.1|1884.39|1871.73|1775.49|1765.25|1717.05|1728.23|1729.36|1669.47|1642.23|1657.91|1625.53|1632.24|1584.3101|1587.95|1634.62|1665.4399|1673.1801|1637.74|1679.91|1644.74|1596.14|1570.13|1554.03|1577.52|1489.85|1515.84|1488.08|1412.29|1465.04|1453.11|1473.49|1529.62|1450.71|1422.5699|1466.66|1479.53|1440.22|1367.53|1422.3|1472|1467.85|1399.64|1379.64|1394.52|1421.88|1352.22|1300.14|1267.92|1243.1|1187.84|1062.09|1163.89|1131.4301|1163.09|1152.5601|1171.87|1225.3199|1224.14|1223.75|1274.05|1265.9301|1327.78|1271.97|1235.2|1260.3199|1214.76|1249.86|1246.84|1241|1249.47|1214.13|1287.3199|1240.08|1195.96|1122.71|1130.71|1111.28|1086.0601|1075.22|1142.9|1069.66|950.2|889.95|996.53|1149.8101|1332.74|1504.0601|1535.16|1517.6801|1509.2|1584.97|1640.5|1612.38|1560.36|1549.59|1522.85|1504.04|1448.8199|1438.8101|1456.72|1456.17|1464.3199|1463.3101|1420.3101|1363.4301|1329.5699|1313.9|1344.13|1374.36|1376.21|1343.16|1293.9|1265.4|1244.4|1296.6899|1287.11|1350.11|1349.12|1392.92|1393.62|1383.5699|1381.01|1339.5|1327.75|1280.99|1280.01|1255.83|1215.63|1243.52|1247.8|1262.64|1255.4301|1225.74|1199.3101|1212.0699|1204.05|1176.03|1184.34|1200.37|1182.85|1198.87|1213.36|1192.98|1175.84|1148.29|1116.61|1069.39|1073.14|1115.54|1151.15|1131.7|1115.6801|1134.05|1113.74|1133.1801|1097.96|1129.0699|1146.14|1159.2|1192.55|1150.9301|1093.15|1046.73|1093.34|1071.46|1064.75|1053.67|1142.74|1147.92|1116.33|1179.92|1176.52|1151.98|1119.36|1114.01|1150.77|1164.6801|1166.58|1178|1193.53|1155.49|1161.71|1145.36|1095.34|1230.8199|1252.4399|1256.89|1259.71|1288.38|1270.91|1312.03|1259.9301|1191.86|1266.03|1285.3199|1269.72|1261.35|1222.38|1154.4399|1138.4301|1149.13|1120.62|1125.86|1165.15|1137.36|1154.41|1115.89|1122.6899|1136.13|1158.3101|1133.75|1138.21|1123.83|1123.49|1119.76|1098.2|1064.0699|1031.6899|1024.77|1026.0699|1014.15|1019.35|1046.76|998.27|1008.41|991.99|992.75|1033.66|1047.1|1078.3|1088.3199|1101.03|1094.33
00465|13667|/indices/mcx10|INDICES:RU||5445.4702|5463.5898|5484|5512.1602|5407.1699|5662.5801|5858.8501|5849.6602|5644.1899|5526.7598|5641.5098|5811.96|5705.6299|5884.6802|5960.5698|6092.2998|6079.1699|6224.4399|6201.6899|6281.3701|6016.5601|6082.75|5931.1001|6036.96|6043.0898|5873.71|5820.6401|5825.6401|5751.5698|5784.9199|5676.6899|5696|5842.0801|5850.4302|5809.25|5736.0601|5890.96|5843.23|5708.1699|5723.8799|5691.9502|5751.3701|5601.3301|5753.1201|5766.3799|5538.8301|5614.5601|5518.2798|5489.25|5629.46|5419.5898|5335.5498|5477.2998|5518.6401|5466.8301|5292.0098|5478.4102|5538.5498|5626.5601|5417.6299|5303.7002|5331.5898|5398.9502|5263.3999|5190.3501|5104.8799|5059.7402|4779.1099|4372.27|4612.3501|4576.9102|4675.6699|4739.5698|4830.1802|4957.27|4921.5098|4906.8999|5049.79|5128.1499|5299.3599|5076.7402|5010.4302|5019.0098|4848.7002|4971.6499|4991.3799|4887.77|4964.6699|4910.6699|5102.1001|4984.77|4832.7402|4680.3799|4636.2598|4591.3599|4458.4902|4391.3501|4695.4902|4553.3198|4150.5801|3859.04|3985.47|4332.2598|4885.1299|5296.29|5401.48|5407.71|5308.7998|5446.52|5643.4902|5505.2002|5394.7598|5369.7798|5307.54|5246.1499|5117.3599|5090.0801|5140.0601|5144.7798|5157.5|5082.1401|4968.6001|4825.73|4726.7998|4677.75|4775.3198|4818.5098|4828.04|4813.7598|4719.1802|4567.6401|4546.1401|4661.8101|4657.3398|4763.3999|4745.3799|4845.0298|4884.8901|4783.9199|4785.2798|4746.3101|4801.9399|4634.1602|4592.6401|4540.0298|4470.2202|4568.7998|4532.46|4583.3101|4584.7798|4548.8398|4432.9502|4420.6099|4431.8799|4413.6802|4428.98|4418.6001|4431.3701|4488.8198|4542.1499|4492.8301|4488.8999|4366.73|4259.9702|4187.7998|4195.9199|4234.0801|4350.3301|4302.1099|4213.0298|4276.3799|4336.8101|4258.9102|4074.48|4222.0698|4281.5898|4413.4702|4493.9702|4433.5601|4329.75|4223.4102|4278.1099|4209.0898|4231.0898|4214.8301|4326.3799|4332.3701|4289.4302|4515.8999|4567.8701|4463.5298|4375.2202|4305.6499|4388.7798|4458.3398|4483.8999|4519.5|4549.1899|4509.4399|4494.0298|4377.5601|4196.9702|4436.8701|4419.9102|4464.98|4506.4902|4545.1899|4451.0601|4515.48|4261.46|4271.4199|4344.4302|4396.9702|4425.2998|4449.9502|4349.5498|4128.3599|4126.6499|4241.4702|4175.3701|4208.5098|4345.7598|4299.3301|4452.8501|4344.3701|4334.5098|4375.8501|4442.4102|4435.75|4409.0698|4363.75|4400.4199|4357.77|4319.1401|4237.3198|4186.1899|4247.8999|4280.9302|4167.8301|4171.96|4313.5098|4206.5498|4115.29|4068.22|3977.6599|4053.77|4054.0601|4144.0601|4208.0098|4344.1499|4388.3301
00466|19689|/indices/rts-standard|INDICES:RU||22508.9297|22625.7207|23158.1992|23188.2695|22417.4395|23657.1992|24739.1504|24928.5508|24267.7207|24133.2695|24718.7891|25722.1191|25291.2305|26104.6406|26905.4395|27580.3008|27167.0098|27506.5898|27722.4004|27755.6992|26763.6094|26366.7793|25706.7695|25745.2891|25642.25|25024.2109|24798.6309|24738.8906|24294.3496|24375.3594|23872.8301|24013.5293|24798.8691|24936.8906|24612.3906|24362.1602|24611.7207|24536.3301|23810.1406|23520.0605|23393.0293|23589.3809|22717.6504|22920.1895|22977.1406|22244.7695|22860.9609|22679.2598|22545.4492|23226.2207|22300.4297|21766.8398|22371.8008|22638.9902|22336.4395|21449.0605|22281.6094|22582.5|22771.9707|21771.6699|21321.9707|21367.6406|21730.1895|20849.7793|20507.1895|20093.1895|19998.0898|19035.9805|17336.7109|18306.2402|18242.5|18479.0801|18605.8203|19018.7402|19262.4609|19154.9707|19319.5508|19777.6895|19830.7891|20325.7109|19664.0703|19226.4297|18925.6191|18295.6094|18610.7891|18785.3809|18272.1895|18279.1094|17924.2793|18684.5|18335.1699|18058.3008|17357.3906|17374.75|17273.2695|16890.4395|16590.2207|17704.6504|17241.5898|15697.1504|14878.4297|15114.5195|16495.0391|18924.0996|20458.5293|20805.8398|20794.9102|20672.0508|21178.0801|21835.4492|21327.4004|21024.1309|20860.5508|20588.8203|20507.0508|20002.7891|20079.0391|20185.5391|20132.5508|20279.7598|20191.3203|19645.8496|18702.5391|18361.3906|18262.0293|18715.1191|18918.5508|19029.25|19043.3496|18595.4492|17981.2305|17803.4492|18238.4297|18101.7402|18478.7793|18310.6309|18898.7598|19154.2598|18857.3594|18738.5996|18583.6094|18627.4395|18096.5195|17787.4102|17535.8691|16963.7793|17323.6504|17288.9297|17319.75|17308.1602|17130.4102|16738.0801|16666.7695|16575.7109|16572.0898|16605.2402|16700.0098|16687.4395|16795.5508|16939.2109|16743.1406|16564.4609|16316.3398|16051.3701|15806.1797|15646.4004|15812.7197|16256.7803|16067.4297|15585.3896|15846.25|16122.0703|15932.1299|15299.3203|15663.9697|16088.71|16424.1992|16644.9199|16167.5596|15758.3701|15508.5303|15609.6104|15184.9404|15067.2305|15072.6699|15257.5303|15144.2402|14885.2002|15583.5596|15673.4502|15263.71|14785.25|14719.7197|15123.4199|15268.7803|15312.7803|15455.5801|15609.8701|15199.1797|15203.0303|14749.6396|14231.9199|14968.1504|14919.3301|15025.3604|15067.0898|15178.3301|15010.7803|15466.71|14723.5498|14461.9805|14900.5996|15032.1699|14955.6797|14864.7803|14424.6396|13683.6602|13698.75|13958.5801|13672.1201|13663.21|14011.5898|13798.4502|14077.71|13511.75|13346.4697|13387.9502|13599.1699|13535.8096|13416.9902|13213.9697|13250.2695|13126.21|12892.9297|12705.3799|12374.8203|12497.8701|12582.2002|12344.7998|12359.2197|12671.25|12361.4199|12201.8301|12079.0098|11780.6797|12098.3896|12156.2598|12515.7998|12745.1602|12951.6602|13057.6104
00467|946030|/indices/russian-vix|INDICES:RU||68.26|56.53|47.95|53.24|57.6|42.83|32.75|33.69|33.31|35.26|33.21|32.85|36.32|29.06|28.14|26.41|26.55|25.32|26.19|27.87|26.44|23.66|22.98|22.42|24.33|21.96|23.52|21.5|21.91|22.19|23.14|21.55|22.57|21.19|21.13|23.18|25.35|24.72|25.51|26.34|27.53|27.17|27.79|28.28|28.55|32.84|30.9|31.07|33.49|30.03|32.94|33.34|34.68|28.63|31.39|34.96|31.73|32.81|35.11|33.28|33.1|32.39|30.79|30.47|30.12|28.98|32.46|33.75|43.17|29.77|27.6|28.58|39.2|38.98|31.52|32.71|37.17|32.58|31.66|27.4|30.44|32.48|30.96|32.75|32.45|32.32|32.78|35.52|38.85|36.11|36.77|37.18|37.07|43.08|45.9|49.07|57.26|57.49|69.71|87.66|99.63|94.01|69.87|38.81|23|23.03|23.8|22.61|18.94|19.19|20.2|24.01|22.09|18.91|20.46|20.75|19.61|21.09|21.64|21.57|20.78|18.67|20.04|19.02|22.19|20.49|21.1|18.55|20.55|21.23|22.32|23.72|23.74|23.59|20.48|19.86|18.27|20.67|21.77|21.63|21.71|23.36|22.07|21|20.92|25.08|20.66|19.53|20.69|22|22.58|23.15|22.5|21.38|24.18|23.7|24.31|23.58|22.51|22.38|24.05|22.47|25.63|25.24|28.3|26|26.98|27.69|29.47|28.64|26.16|25.22|27.23|31.42|29.73|27.79|29.46|25.38|26.75|27.23|31.22|25.6|25.95|28.56|29.83|24.83|24.62|23.46|23.29|21.92|22.37|25.34|22.17|25.79|24.54|24.68|23.39|18.43|26.3|28.25|32.63|41.55|22.28|21.74|23.02|24.31|24.18|23.17|21.55|22.18|25.35|21.03|19.74|18.1|16.67|17.5|17.03|17.78|18.79|17.63|18.6|19.56|18.19|18.54|16.48|15.03|15.51|15.2|16.21|18.22|18.05|17.97|18.48|20.49|20.68|20.2|20.17|20.48|22.54|20.59|21.57|23.21|23.71|23.13|25.12|26.25|25.94|23.81|24.29|22.47|24.96
00468|28933|/indices/ftse-china-25|INDICES:HK||16533.2109|17010.0195|17088.7402|16328.7002|17270.5898|17035.0801|16421.5|16592.2695|16361.8203|16323.71|17399.2598|16765.2695|17318.1797|18093.2793|18386.3203|17507.2891|17947.1602|18709.1699|18048.1602|17827.9707|17141.2305|17068.0391|17504.8496|18394.7305|18315.7109|17770.9902|17223|18343.2891|17843.9805|18017.0195|18797.2793|19668.9004|19525.6797|20020.7695|20974.3301|20262.1797|20754.0391|20781.0996|20765.6699|20294.6602|19713.9707|20588.25|20744.2109|21286.2793|21047.0996|21015.7305|21498.4102|20704.6406|21247.7305|21612.3203|22030.7207|22295.7109|24302.4707|24283.3301|23357.1992|22202.0098|23334.7109|21889.9004|21577.5996|20817.9004|20093.2695|20408.5293|20401.9707|20778.8301|21216|20901.5605|21034.0195|21274.2207|19479.6602|19657.9297|19616.6406|18964.0605|18574.75|17984.9395|19073.2695|18940.0508|19229.75|20018.0605|19546.6191|18959.2891|18576.5703|18372.2109|18578.8008|18641.9102|19580.8906|18961.3594|18013.5391|18071.3301|17716.3301|18415.0703|17656.8594|16749.4199|17219.4004|17642.7109|17199.5293|17160.7598|17285.9902|17253.8398|16958.9492|16252.1201|15168.5498|16423.1504|17604.6191|18150.8203|18778.0703|19033.4902|18565.1504|17886.5605|19253.1309|20272.8301|19989.3105|19729.1797|19673.1992|19447.6699|18983.4102|18317.0703|18190.3301|18485.1504|18269.3008|18795.9902|18674.4102|18389.0801|18457.2793|18347.0508|17785.5508|17593.1094|18101.2402|18486.75|18148.2109|17384.6992|17172.3398|17418.1797|17307.8809|17668.3496|18745.0996|18914.5195|18709.0898|18923.0508|19065.9004|19074.4707|18250.6797|18105.8809|18121.3809|18099.1094|18655.1094|18593.9609|19718.2695|20279.6504|20429.8906|20600.8496|20677.9102|20249.4492|19726.3398|20125.8594|19538.0391|20102.6602|20122.6406|19325.1504|19167.7207|19327.1504|19080.4395|18567.2598|18154.2109|17863.5098|17708.1406|17558.6309|18310.8008|17985.7207|19086.8301|18101.5605|18336.1406|17918.4102|18201.4004|17482.1406|17736.7598|17684.2207|18424.7695|19110.8398|19129.5898|18402.0098|18409.4297|18961.1191|19190.7402|18423.8008|18984.4004|18788.3809|19392.8809|18917.3301|19168.9297|19137.8594|19621.5195|20100.2109|21016.1797|21621.6406|21445|21378.6699|22060.3203|22089.3008|21106.1504|21404.9902|21153.6992|21733.8594|21215.9004|20954.6992|21305.4004|22220.8496|22248.0703|21370.1094|22583.8398|21968.7207|20961.3203|22945.25|24310.8496|23200.0898|22464.2891|21857.4609|20832.1602|20592.5605|20097.5|19987.0996|20260.8906|21035.1699|20595.0996|20778.6602|20434.3809|20489.0098|20379.6094|20388.0293|20208.8008|19546.1504|19622.6191|19636.3906|19483.9805|19454.0098|19569.25|18656.5801|18576.7109|19045.75|18715.5098|18541.4199|18461.9805|17523.2109|17666.0996|17801.5703|17773.6699|17953.2891|18141.9297|18065.1504|17639.6309|17523.8594|16969.1094
00469|179|/indices/hang-sen-40|INDICES:HK||24109.5898|24725.0996|24609.4297|23624.1406|24693.4297|24390.2891|23523.9004|23510.5391|23282.3496|23079.8301|24242.2598|23420.4395|23910.4902|25057.0605|25437.9902|24743.5391|25268.3496|26020.7793|25425.3203|25161.8008|24478.6797|24131.4199|24640.4297|25885.3008|25827.1699|25406.4902|25169.4492|26365.1895|25969.2305|26054.8105|26825.7305|27786.5391|27672.6992|28098.9102|29366.4902|28501.6406|28946.4395|28985.5996|29225.4609|28417.9902|28130.5098|28776.9902|28659.9102|29106.4492|28960.1309|28791.9707|29101.4004|28317.3203|28801.0898|28923.9492|29362.5898|29457.8906|31071.6094|30675.8203|29629.0801|28457.8496|29677.3008|28454.5898|28003.9805|27087.1309|26288.3691|26422.6191|26522.0996|26870.5801|26853.3906|26659.7891|26362.0703|26157.7695|24274.8301|24839.9707|24565.4297|24217.25|24039.3906|23284.0898|24483.9102|24569.0293|24621.0195|25732.4902|25352.7891|25212.2793|24376.8203|24566.8105|24909.9609|25019.5996|25848.8008|25545.5391|24627.6406|24528.5293|23991.3809|25018.0508|23539.9102|22725.6992|23736.6699|24470.1797|23895.1094|24030.6602|24503.5605|24347.6094|23558.8301|23020.8496|21659.5508|23317.8105|25134.0195|26077.7305|27105.3496|27766.7109|27092.1504|26189.6094|27101.5391|29169.1191|28772.3691|28326.5|28250.4805|28024.6191|27530.5|26513.9707|26475.3398|26873.3496|26442.3906|27361.4102|27299.8809|26770.1094|26715.2207|26520.9297|25848.7305|25844.7109|26463.6191|27212.8906|26743.3594|25627.8301|25322|25994.8008|25869.4805|26480.4707|28262.8008|28612.2793|28303.3594|28513.1406|28904.0391|28400.6309|27252.4492|27206.6094|26909.7109|27239.0801|27959.2305|27951.1191|29342.3809|29730.8496|29782.9492|30119.8496|30119.5801|29383.7207|28501.3691|29112.4395|28265.8496|28855.1094|28975.5195|28186.75|27927.4492|27985.4199|27695.8105|27134.2695|26559.6797|26015.8398|25732.5195|25515.4004|26178.0391|25794.9492|27185.6602|26099.3496|26278.8691|25576.2793|26050.3398|24955.7891|25668.3301|25683.5898|26717.5996|27716.1602|27783.8496|27029.9102|26922.2695|27809.4492|28016.6602|27273.7793|27956.7793|27885.5098|28631.0508|28298.6094|28580.9609|28606.1602|28617|29326.1191|29999.0098|31016.5195|30836.7695|30759.8398|31232.7891|31498.3594|30102.0605|30530.4004|30327.0293|30849.7207|30104.3203|29927.8809|30267.0703|31370.4707|31536.3008|30524.2598|31528.2891|31165.2891|29713.0801|31715.5605|33335.4805|32276.9609|31702.5605|30895.0898|30028.2891|29632.9707|28923.5293|28645.4102|28951.1895|29857.6504|29227.0801|29058.2305|28616.3496|28585.1504|28557.8008|28661.9805|28440.1699|27884.2109|27851.5391|27971.3691|27877.6895|27881.7109|27905.5898|27100.6309|27091.7695|27665.7109|27048.4492|26720.0391|26572.9199|25392.0293|25654.7695|25727.9297|25736.1992|25925.4492|25976.3594|25672.4004|25318.2891|25233.3105|24604.2891
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK||12187.7305|12406.5195|12363.0596|11877.1904|12546.0801|12384.0801|11980.0898|12072.21|11956.0801|11877.4697|12558.4805|12080.2998|12494.6299|13067.25|13241.96|12759.8701|13094.8096|13585.7305|13233.1797|13135.3896|12765.9502|12620.1299|12926.1504|13642.1201|13645.3701|13260.4805|12980.6602|13734.2305|13508.0498|13629.5|14153|14783.8896|14615.4902|14931.8896|15514.5498|15105.8896|15397.2803|15429.9404|15470.9404|15086.2002|14886.5801|15313.3799|15421.2402|15675.9004|15589.8896|15505.1602|15718.6602|15161.1904|15553.1699|15696.5|15913.1201|16155.3896|17314.4004|17229.4902|16599.4102|15780.5703|16479.9199|15531.6904|15235.8301|14652.29|14160.6299|14256.4902|14170.4404|14366.0596|14427.8203|14439.6699|14361.8604|14374.5195|13264.25|13302.6699|13279.6904|13112.3896|12851.46|12448.2305|13106.2002|12986.1299|13049.29|13613.6396|13273.29|12987.25|12780.6904|12773.1104|12725.0596|12748.4297|13246.0898|12918.4502|12273.5898|12168.9805|11803.2002|12129.3701|11467.96|11017.4502|11476.5596|11704.7803|11346.1904|11347.3301|11494.1699|11349.9502|10956.9502|10631.9297|9857.5303|10788.5596|11701.5|11967.4404|12389.1104|12641.3398|12284.8896|11831.6201|12643.5898|13257.7402|13034.6104|12799.5195|12710.2695|12587.6797|12373.4404|11931.4297|11869.5703|12014.8701|11815.1396|12196.3701|12106.1699|11845.7305|11842.0195|11764.8301|11483.1201|11413.7803|11747.2402|12041.0703|11869.54|11385.8398|11257.5195|11450.2695|11400.8604|11669.4199|12404.1797|12515.6904|12368.6504|12488.3301|12445.7998|12390.79|11884.4404|11863.3301|11775.9404|11793.7803|12168.6904|12229.6699|12870.0703|13111.3096|13209.6699|13361.3604|13345.75|13021.5996|12584.1104|12816.2002|12473.3701|12768.2598|12822.96|12337|12238.9102|12259.8604|12084.7305|11821.5596|11552.3701|11250.4004|11175.4102|11099.1201|11452.1904|11280.9297|11884.4102|11349.6299|11461.6699|11117.4297|11361.3701|10796.5801|11102.9697|11113.8398|11638.7998|12120.4004|12216.6504|11781.9502|11768.8203|12210.1201|12339.46|11947.9004|12378.21|12267.2598|12683.7598|12513.7598|12661.5195|12618.6797|12841.7803|13131.1699|13584.8496|13902.9502|13822.29|13785.6104|13978.9697|14007.4902|13412.21|13531.0996|13442.6699|13765.8896|13538.3301|13399.2197|13556.9297|14213.4805|14226.1201|13737.5303|14193.9004|13884.3301|13215.9902|14181.4199|14977.8896|14497.8496|14243.8301|13920.21|13375.8896|13200.8799|12845.5801|12800.9502|12910.7402|13359.71|13123.7695|13108.4004|12872.6299|12792.4102|12816.9199|12845.75|12751.4902|12457.2197|12479.8896|12451.8604|12302.7998|12272.1104|12215.9805|11888.4004|11800.1504|12034.6602|11797.5996|11708.9697|11606.6904|11116.1201|11194.6201|11213.46|11159.2998|11262.2402|11277.3301|11161.6104|10969.25|10919.71|10660.5898
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK||1732.29|1741.36|1738.41|1711.4399|1741.61|1706.88|1692.42|1699.64|1674.25|1660.41|1708.15|1670.48|1710.25|1759.1|1772.0699|1767.26|1778.12|1770.2|1754.2|1727.23|1663.6899|1625.67|1684.83|1804.65|1797.3|1814.6801|1865.8|1853.51|1862.64|1893.42|1920.13|1936.24|1910.02|1936.13|1976.4399|1963.13|1989.47|1940.1|1980.0601|1924.98|1894.64|1939.75|1919.79|1935.25|1944.21|1895.11|1877.76|1838.87|1879.89|1888.47|1871.6801|1938.42|1857.7|1764.0601|1731.65|1732.5601|1770.05|1766.65|1755.35|1715.21|1694.2|1716.85|1760.76|1740.22|1749.8|1758.73|1743.53|1632.58|1545.17|1583.99|1580.39|1591.59|1595.7|1570.42|1631.75|1622.4301|1626.47|1673.23|1649.8|1638.98|1569.48|1560.01|1555.66|1608.41|1681.97|1728.46|1697.27|1719.16|1664.54|1695.47|1529.5601|1498.14|1660.9|1734.83|1708.5601|1680.6801|1753.6801|1710.59|1637.34|1580.9|1479.53|1641.58|1786.3101|1818.63|1895.3101|1966.86|1933.8101|1885.1801|2005.09|2127.71|2059.01|2043.65|2029.98|2019.77|1998.35|1956.67|1964.5|1970.28|1928.66|2048.23|2069.74|2038.65|2013.28|2002.48|2003.54|2000.5699|2040.8101|2083.8799|2070.3201|1987.35|2024.4301|2126.8101|2042.09|2132.21|2288.79|2358.97|2349.6201|2380.0701|2342.8401|2335.1599|2277.4199|2302.1201|2234.1299|2358.4199|2378.47|2365.6599|2403.6399|2416.5601|2410.8601|2455.03|2514.0901|2487.8301|2370.3999|2375.6101|2336.3401|2367.5701|2412.29|2350.52|2318.6299|2292.05|2285.49|2209.6799|2179.6299|2138.95|2044.74|2049.0801|2093.9299|2060.3|2067.3899|2019.3199|2023.49|1951.6|1963.8199|1938.66|1951|1943.26|2020.42|2094.01|2114.27|2107.5701|2047.76|2122.03|2110.5601|2107.52|2141.52|2154.7|2203.1499|2146.6399|2169.3601|2170.96|2154.4199|2195.49|2246.79|2289|2284.7|2258.1699|2261.9399|2267.75|2196.47|2209.3401|2196.8799|2240.4299|2195.01|2177.49|2197.9299|2257.9399|2280.4199|2248.8799|2229.1499|2196.2|2160.0801|2330.8501|2399.3501|2339.6201|2346.98|2353.01|2260.4199|2232.8899|2201.2|2165.1101|2192.4099|2219.9199|2182.3201|2209.8601|2191.23|2180|2223.27|2220.48|2170.6599|2140.48|2158.6201|2217.03|2225|2175.79|2148.95|2113.8401|2143.79|2168.5801|2090.4199|2058.8101|2064.3401|2015.87|2008.73|2037.4301|2061.4199|2100.0701|2063.8799|2004.0601|1994.8|2000.05|1977.26
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK||4332.1499|4346.6602|4218.1401|4091.0701|4194.1699|4098.0498|4037.6201|3914.99|3966.2|3864.3401|3927.1699|3826.45|3838.1399|3871.76|3823.28|3707.75|3879.1499|3877.78|3857.73|3926.9299|3925.4199|3906.3|3892.6399|4033.24|4009.04|3833.3401|3779.02|3843.24|3675.5701|3592.3501|3764.6001|3805.21|3849.77|3939.6899|4090.53|4034.1399|4163.8599|4113.27|4115.7002|4107.9902|4084.8799|4153.6899|4039.8|4122.9702|4147.3901|4072.3201|4122.96|4127.4302|4155.5601|4090.1101|4160.98|4120.0698|4278.98|4091.01|4002.05|3890.22|4052.45|3998.45|3920.8899|3768.4099|3716.75|3680.2|3673.5801|3752.1299|3862.71|3878.21|3939.3799|3836.55|3562|3651.8799|3646.24|3659.8701|3619.74|3570.3101|3843.6299|3791.3799|3844.3|4114.2998|4128.1401|4137.9399|3997.96|4013.99|3992.45|4031.3501|4262.3301|4096.0298|3869.01|3858.8601|3738.8101|3924.8501|3753.28|3588.45|3751.3|3861.6899|3776.46|3730.75|3757|3807.78|3657.98|3477.53|3228.27|3542.3601|3915.1499|4058.3401|4252.8901|4351.1001|4277.4199|4066.8899|4282.9702|4632.3501|4546.5898|4540.2002|4520.52|4454.3599|4379.5|4248.9502|4194.4502|4277.7598|4251.3198|4364.1001|4358.1899|4298.6401|4305.8701|4322.7598|4170.7998|4106.1899|4268.7402|4318.3501|4235.8701|4141.0698|4070.03|4114.0898|4114.4399|4145.8101|4396.79|4445.48|4434.02|4502.7202|4508.3799|4406.2598|4296.8301|4285.6299|4298.0698|4263.0898|4366.5298|4334.7598|4527.1099|4596.7002|4623.7202|4708.8799|4783.9302|4743.7798|4456.8901|4559.8398|4404.3999|4538.5498|4588.2202|4499.71|4359.8799|4411.6001|4391.7798|4344.0698|4264.0898|4173.1299|4156.48|4086.0901|4319.29|4248.29|4437.8398|4281.96|4324.8999|4208.2598|4245.5801|4083.05|4172.6899|4125.0098|4317.6602|4442.3701|4459.6401|4271.2402|4247.4102|4319.7798|4289.4702|4084.8401|4216.0298|4192.04|4331.77|4235.1099|4318.1401|4288.9702|4387.9102|4465.4102|4520.5601|4663.79|4690.98|4604.02|4699.73|4641.1899|4469.0698|4493.25|4441.6201|4504.1699|4449.2798|4377.3799|4395.27|4488.46|4591.9302|4455.25|4623.8599|4549.48|4325.3101|4694.6699|4920.9102|4762.3999|4706.8398|4577.4502|4432.48|4382.0601|4251.0801|4224.2798|4309.5801|4377.9199|4324.9502|4432.27|4426.4502|4401.1201|4406.71|4389.9902|4406.3301|4325.3901|4360.4399|4384.9199|4343.98|4328.5601|4327.5898|4221.3701|4231.6899|4310.8398|4235.27|4242.1802|4167.75|3950.7|3998.79|4017.9099|3995.1699|4055.52|4081|4059.3101|3983.02|3929.1201|3851.5701
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK||8451.8896|8687.5801|8588.0596|8252.5596|8682.29|8532.7695|8230.8604|8286.0898|8220.9902|8182.5898|8671.5195|8330.6299|8558.6201|8981.3799|9145.4902|8781.2305|8926.6904|9301.2305|8992.8398|8898.6699|8668.7803|8587|8828.1699|9258.1797|9260.7695|8957.9004|8863.1904|9374.54|9162.6201|9258.2695|9646.3096|10058.9404|10010.2305|10339.8496|10904.1201|10546.4502|10784.96|10831.9805|10862.8799|10649.1104|10451.7402|10766.3896|10805.0898|11087.6504|11008.29|11024.3604|11281.1396|10937.3701|11245.9102|11272.4697|11393.9697|11465.7002|12244.2695|12062.6299|11693.3799|11274|11748.6699|11266.7803|11035.3203|10661.8096|10372.9404|10441.9297|10453.9502|10620.5498|10781.2695|10646.0703|10645.8096|10686.3799|9820.6396|10054.1299|10001.4404|9656.0801|9555.1602|9345.6104|9852.6504|9775.3896|9850.96|10302.7197|10304.2305|10301.1299|10005.4004|10030.3496|10166.2695|10194.7998|10577.4199|10317.54|9888.9404|9900.1201|9723.0898|10155.2998|9781.0801|9400.9902|9662.5498|9971.3301|9716.3398|9750.04|9815.6201|9839.1504|9631.0801|9315.2305|8669.5498|9372.1699|10018.3799|10315.9199|10699.0801|10842.5|10566.7402|10194.8203|10615.8799|11502.4697|11327.8701|11210.4404|11204.04|11064.8604|10782|10411.6504|10354.4102|10579.9404|10475.5596|10780.2402|10709.0596|10520.2598|10530|10494.54|10158.4102|10089.7305|10390.7598|10619.0801|10459.6904|10054.8096|9903.4297|10052.0303|9996.2197|10191.5498|10808.04|10864.5801|10737.8799|10801.2002|11009.4102|10907.4502|10442.0596|10389.2598|10400.6104|10390.2803|10712.2002|10665.3398|11282.2803|11575.5703|11672.8604|11758.7598|11780.7695|11542.6904|11279.21|11538.1396|11201.3701|11513.2002|11501.9004|11057.7197|10956.2002|11070.3701|10933.2695|10642.3096|10410.4502|10199.1299|10088.75|9990.0898|10388.2197|10274.3398|10945.6699|10453.8203|10624.0703|10418.5498|10526.0898|10159.8896|10273.2197|10217.6104|10605.1504|10980.7695|10921.5898|10486.3701|10537.3301|10835.9902|10917.3398|10541.4297|10781.3203|10745.6699|10999.46|10716.9404|10757.79|10748.3604|10844.1699|11317.0098|11715.6299|12173.8799|12137.5703|12119.04|12451.9199|12491.6504|11952.7305|12191.4697|12016.3096|12288.1299|12081.8203|11940.1396|12143.4102|12628.4502|12664.6504|12183.1504|12884.9805|12528.2197|12001.71|13122.4102|13846.21|13169.9297|12575.1504|12236.5195|11779.4404|11698.4805|11386.2002|11273.1504|11411.3301|11889.0195|11580.9502|11708.7305|11600.1904|11715.6104|11590.7803|11592.75|11441.29|11061.8096|11075.9297|11151.8799|11225.8604|11249.3203|11313.7002|10716.4502|10660.1797|11050.25|10787.5498|10789.0801|10822.8398|10259.29|10311.96|10444.8896|10415.8896|10561.3096|10693.5|10606.71|10309.79|10335.8096|9974.8896
00474|38017|/indices/taiwan-weighted|INDICES:TW||18196.4004|18182.7305|17750.6992||17843.3301|18512.1504|18095.3906|18260.2305|17975.4102|17812.8105|17841.0293|17650.6699|17320.0098|17828.5293|17560.5195|17323.3906|17021.7695|16879.3398|16816.9395|16589.7207|16600.5195|17278.1094|17196.7891|17452.1602|17534.0508|17244.6191|16459.1309|16941.3301|17505.0098|17256.6094|17554.9297|17854.3496|17843.3008|17783.8008|17531.8203|17305.4902|17279.6992|17176.0898|16948.4707|16246.5195|15554.9902|17274.2305|17505.5195|17378.3594|17141.25|16908.5508|16711.7891|16411.6699|16065.5|16256.5801|15943.3701|16127.8701|16445.8691|16197.4502||15176.5596|16006.21|15676.4502|15425.5801|14720.25|14363.4502|14273.79|14238.9199|14230|13917.6504|13793.5498|13356.7402|13053.9805|12565.3203|12923.5498|12803.3203|12959.1504|12567.8799|12282.3604|12874.6104|12680.4102|12645.9297|12763.4404|12629.7803|12813.9404|12786.7998|12642.7305|12618.6904|12205.25|12109.6104|11941.8398|11608.7998|11553.9102|11436.2803|11539|10971.4004|10812.9404|10753.21|10942.1797|10781.5098|10407.4902|10612.4502|10147.5596|9707.75|9571.2197|9025.5498|10069.4199|11221.7598|11184.6602|11615.2803|11770.2998|11514.7197|11365.9004|11933.2305|12107.5596|12069.6104|12035.71|12094.8096|11969.1396|11915.6104|11635.4697|11509.9404|11590.8096|11543.7998|11570.3301|11451.7197|11321.9902|11166.2402|11004.7402|10932.2402|10904|10924.8096|10822.6904|10808.6797|10613.1904|10453.4004|10449.3896|10491.79|10528.8701|10872.6299|10910.5|10819.9199|10742.8096|10821.2998|10734.25|10488.7002|10486.2305|10482.4502|10344.1797|10405.3604|10684.04|11005.3604|10952.9102|10994.5195|10849.8398|10759.96|10714.6797|10535.1201|10455.1904|10224.2695|10385.25|10343.4502|10096.9404|10029.8398||10006.46|9870.2695|9737.6699|9460.2002|9725.2695|9646.5303|9762.4902|9722.9697|9979.21|9679.9805|9795.4697|9806.7998|9856.8496|9515.4297|9871.2998|9989.6299|10467.8496|11014.1904|10959.5596|10881.7803|10869.7998|11087.8604|10847.1699|10698.7598|10939.6797|10997.2598|11072.7002|10929.46|10867.9697|10638.9004|10852.1699|10834.0703|11008.7695|11168.9902|11002.1504|10976.4902|10861.6602|10938.2998|10581.7803|10553.4102|10756.8896|10962.3604|10880.1396|10936.2598|10783.5703|11004.8096|10908.9902|10727.4502|10827.9805|10559.79|10429.0898|10970.2998|11202.2695|11169.79|10932.3701|10899.0898|10664.8203|10546.6396|10478.7402|10438.3301|10617.2695|10836.8203|10706.79|10728.2197|10856.5596|10777.5996|10759.4697|10735.1396|10576.1201|10425.0996|10442.0498|10590.7998|10630.1602|10585.4404|10502.7998|10316.0898|10347.6602|10521.6904|10396.7598|10426.1299|10467.2695|10310.7402|10368.9902|10341.8604|10162.2197|10137.04|10164.8896|10095.9502|9965.0801|9978.2803|9934.1299
00475|1013367|/indices/tpex-50|INDICES:TW||276.99|280.17|273.12||277.06|285.21|289.33|307.84|300.78|295.4|293.68|295|285.32|293.14|281.38|278.93|273.72|264.69|255.37|257.04|251.07|272.04|268.53|275.11|275.81|266.67|249.16|257.55|281.76|272.42|278.14|280.71|271.34|268.93|268.01|264.16|259.12|248.85|246.14|229.85|223.87|248.59|264.21|255.52|252.68|257.18|251.75|246.36|244.52|241.63|236.58|244.16|248.28|234.21|234.21|230.5|247.66|236.15|235.82|227.41|222.48|221.28|222.78|221.13|209.67|205.74|198.27|197.19|190.41|194.96|193.06|191.62|188.01|182.36|197.39|192.24|194.17|193.25|186.94|196.51|199.87|200.05|195.88|195.79|199.96|198.03|192.69|189.63|182.51|183.22|175.95|170.92|171.74|172.66|168.85|160.19|161.3|156.73|147.4|145.79|133.25|151.75|179.11|174.09|183.46|184.04|175.36|172.5|184.19|183.19|179.01|182.36|183.18|178.42|179.23|177.96|173.97|171.87|172.69|173.41|175.57|173.62|171.55|165.28|166.58|165.94|167.89|164.28|164.17|160.52|161.75|158.61|160.76|160.71|169.21|164.11|164.02|163.66|158.86|158.88|152.5|147.79|152.06|148.48|151.53|161.58|167.61|166.5|169.2|162.34|164.26|161.32|159.32|155.58|153.31|157.49|155.9|154.61|147.2||145.56|140.95|139.78|135.47|137.99|138.43|143.28|141.51|146.69|131.75|131.37|132.13|132.17|115.09|127.62|126.64|137.57|151.3|152.32|152.49|160.17|168.43|161.02|164.86|174.74|176.83|179.11|178.54|179.75|171.02|179.89|181.06|187.34|187.86|187.94|187.16|183.63|180.3|172.54|172.02|185.61|190.37|189.72|192.78|186.88|194.7|187.49|183.14|185.28|176.52|176.98|192.19|191.79|193.35|190.27|195.32|189.34|189.69|187.1|184.25|190.67|191.93|188.54|183.6|182.59|175.51|178.81|178.02|175.27|171.85|173.72|174.35|171.81|171.19|168.82|165.44|163.19|168.52|168.06|168.57|164.92|157.3|160.73|159.24|156.91|160.51|157.76|154.01|150.18|149.56|149.4
00476|100150|/indices/msci-taiwan|INDICES:TW||722.55|723.24|712.68||713.31|745.27|716.81|722.58|708.9|701.15|703.27|700.22|682.2|706.82|696.58|684.19|672.98|671.98|671.41|657.97|658.35|686.71|672.43|698.39|701.25|685.39|650.36|668.62|687.86|677.44|686.35|693.74|696.87|692.96|686.74|680.47|691.17|683.33|676|652.74|622.62|691.34|697.36|698.78|690.3|684.31|681.16|668.45|652.62|665.2|654.33|663.01|687.31|683.62||630.34|670.63|647.77|628.65|590.37|575.15|572.44|572.62|570.94|553.43|552.07|532.95|520|497.02|512.07|508.88|516.37|498.62|487.16|506.06|500.65|495.74|502.74|497.56|506.28|507.09|501.71|482.76|474.89|466.12|455.65|440.74|438.68|435.51|438.1|414.07|408.74|408|416.25|408.59|399.91|409.87|387.92|375.97|366|348.55|389.89|428.72|425.14|443.86|453.9|444.14|435.56|456.17|464.52|465.11|460.73|465.72|460.02|460.55|444.69|437.99|442.53|440.21|439.67|434.44|426.93|419.87|415.75|408.81|406.55|404.89|402.88|401.86|393.31|384.42|385.75|387.81|388.48|402.07|405.09|399.15|394.8|398.43|394.94|384.47|386.26|383.73|379.67|384.39|398.45|409.39|407.43|410.15|402.92|397.64|395.88|386.75|383.05|373.05|382.48|380.62|370.38|369.32||368.98|362.6|357.25|347.49|359.05|354.64|357.98|353.88|370.41|356.35|363.01|366.32|372.68|355.8|369.56|373.06|391.22|412.78|410|408.68|410.08|415.48|404.85|397.99|406.66|408.43|410.75|405.07|399.13|391.33|395.88|394.79|402.61|409.45|404.83|405.46|400.86|406.04|391.1|384.55|397.04|407.77|405.68|408.91|402.28|412.5|410.1|399.43|404.64|396.54|388.1|411.23|418.53|418.48|405.52|403.06|394.61|390.47|387.87|388.25|395.38|405.5|403.43|404.15|409.5|407.34|405.38|403.91|395.19|389.24|389.02|396.21|398.55|396.85|394.61|388.27|390.82|396.65|391.96|393.27|396.64|388.26|391.01|389.67|381.62|379.05|380.79|378.52|373.5|374.3|371.42
00477|1013366|/indices/tpex|INDICES:TW||221.08|221.14|215.6||217.44|222.12|226.1|237.91|233.33|230.58|230.78|227.79|222.43|226.09|218.81|215.99|214.7|208.21|202.27|203.08|201.28|213.2|210.6|214.55|216.39|211.25|201.04|207|222.21|217.58|221.15|221|216.26|213.93|212.65|209.71|207.02|200.94|201.01|190.8|185.3|204.59|215.16|211.34|211.03|213.84|207.79|202.15|199.91|196.17|192.98|195.61|194.01|184.16|183.3|179.49|187.88|184.8|187.23|184.29|180.67|179.52|179.75|180.59|176.51|171.74|167.05|166.28|162.09|166.21|164.86|165.07|162.26|159.08|168.92|164.28|166.82|166.11|160.41|164.16|165.28|163.24|162.93|162.96|172.28|166.51|159.47|158.95|151.93|153.72|147.56|144.3|141.48|141.34|137.21|131.59|130.8|126.38|118.78|116.72|108.77|123.44|143.92|141.42|147.39|146.94|142.17|140.9|149.17|149.96|146.82|148.76|149.38|147.06|146.27|146.6|144.43|143.69|143.47|144.35|145.37|144.52|142.86|140.34|141.15|141.36|142.2|140.78|141.08|138.56|137.85|136.25|137.44|138.39|143.34|140.95|140.62|140.35|137.62|136.84|133.94|131.56|133.38|131.49|132.4|137.56|141.94|141.95|143.67|141|141.37|139.68|138.91|137.84|136.3|137.7|136.86|135.42|130.13||129.24|126.7|125.69|122.65|123.72|123.79|126.7|125.23|127.86|119.31|118.93|118.51|118.31|110.02|116.96|116.65|126.59|133.68|134.06|134.42|137.17|143.58|139.42|141.71|148.17|150.91|152.09|149.65|151.88|146.99|153.56|154.02|157.3|157.64|156.81|154.44|152.24|151.16|148.07|147.77|153.97|155.49|154.57|155.22|150.71|154.43|151.03|147.93|147.8|142.15|141.74|152.14|153.08|153.02|150.69|152.55|148.5|147.73|145.9|144.89|148.73|150.32|148.18|147.48|146.29|143.89|144.91|144.29|143.06|140.53|142.24|142.82|141.99|140.81|138.07|135.34|134.7|139.56|138.92|138.59|136.67|134.15|135.72|136.37|134.84|137.49|137.4|134.86|132.6|131.85|132.28
00478|29181|/indices/tsec-taiwan-50|INDICES:TW||14388.1699|14558.2998|14122.9004||14270.8203|14770.1699|14384.4102|14265.96|14036.6396|13969.1504|13946.4404|13898.8301|13582.3701|14023.96|13734.8301|13600.8896|13357.2998|13418.2002|13383.3301|13167.0996|13135.4404|13691.6299|13714.4404|13997.54|13998.1904|13659.4404|12855.21|13383.2305|13725.0996|13459.96|13672.3604|13909.8096|13677.3496|13765.2305|13663.4297|13687.1396|13741.9199|13672.7803|13536.9297|13204.9502|12831.8096|13903.7197|13731.25|13904.0898|13906.0098|13723.6299|13547.9004|13363.9199|13196.1104|13496.2197|13153.2002|13221.6602|13844.9502|13444.9697||12748.0996|13664.8398|13079.1396|12808.9297|11952.9404|11600.5996|11536.7598|11621.9404|11437.8301|11181.7998|11138.5098|10700.2998|10452.04|10047.1797|10368.9502|10279.1699|10400.4004|10052.8701|9810.7998|10269.4199|10142.9004|10019.9902|10141.1904|10064.1201|10229.5195|10316.7402|10204.3301|9733.0195|9556.0596|9342.75|9130.9297|8942.7002|8837.4902|8795.4004|8794.8604|8341.0996|8261.4297|8333.79|8381.5703|8505.5596|8035.21|8312.6504|7888.73|7548.1802|7630.0298|7371.5698|8022.6299|8819.29|8832.1396|9118.7197|9274.1396|9107.8398|9047.3096|||9411.3701|9475.6201|9478.6201|9353.2197|9396.2402|9014.8701|8878.46|8971.2998|8941.7695|8836.0596|8757.6797|8623.2803|8541.0596|8293.21|8257.75|8204.5098|8216.8896|8147.1602|8109.1001|7988.3599|7745.48|7786.4702|7871.4502|7901.2202|8164.6699|8216.4502|8101.2402|8040.3999|8008.1699|8113.9102|7868.5601|7779.5801|7839.0801|7710.6699|7795.0298|8124.3101|8399.3799|8263.6904|8282.9502|8117.25|8003.1099|7949.4902|7960.96|7772.5098|7610.8198|7778.8799|7729.8301|7501.1299|7420.9502||7483.1299|7354.1499|7316.4502|6979.5698|7327.1401|7239.8198|7304.8999|7286.4199|7420.3198|7279.7998|7443.8999|7513.0698|7643.5698|7280.7598|7653.2998|7755.6899|8084.02|8455.1699|8409.8799|8351.5596|8370.7695|8451.5303|8368.3799|8100.3101|8312.0498|8327.96|8371.6396|8234.1299|8107.8198|7920.1401|8016.6401|8089.6201|8228.6904|8269.5801|8104.79|8152.75|8059.1201|8139.75|7850.04|7878.7798|8014.0698|8223.1602|8124.79|8226.75|8185.46|8373.5703|8255.8799|8074.3501|8188.8101|7929.2598|7865.48|8480.6504|8458.96|8481.6396|8164.6802|8148.79|7981.4102|7900.1802|7892.4902|7843.1401|8007.5698|8271.5303|8171.6401|8192.9297|8255.8203|8196.1504|8195.1699|8186.54|7980.2598|7855.0801|7906.4199|8022.5298|8065.2402|8054.0098|8025.96|7880.2598|7911.3901|8030.5298|7976.1099|7983.1001|8001.2598|7852.9502|7939.7002|7944.1602|7734.02|7759.1201|7709.1802|7682.4502|7553.0298|7598.8398|7494.0898
00479|14602|/indices/wig-20|INDICES:PL||2149.1899|2154.9199|2181.8701|2198.3401|2270.73|2378.8999|2311.3401|2272.1799|2226.8201|2168.3701|2216.22|2184.6001|2148.5901|2251.0801|2358.49|2444.1599|2411.73|2415.52|2458.45|2413.1201|2325.0801|2308.1699|2316.96|2365.6899|2379.29|2324.6699|2264.45|2289.95|2271.5601|2261.6101|2249.5701|2254.48|2253.5601|2255.0701|2280.6699|2210.8601|2229.99|2254.6201|2237.25|2138.3601|2102.6201|2115.79|2046.24|1994.54|2016.04|1975.05|1965.1801|1922.29|1921.5|2012.38|1950.85|1925.9399|1978.7|1946.97|1970.16|1960.96|1961.37|1985.59|2067.3301|1994.28|1969.45|1929.14|1956.48|1949.61|1845.96|1835.53|1764.1|1707.52|1526.2|1635.49|1663.75|1701.76|1710.14|1686.5699|1724.89|1783.55|1765.37|1832.66|1830.14|1856.46|1822.48|1769.3101|1811.4|1795.09|1806.55|1820.8101|1758.46|1805.25|1767.35|1842.22|1733.13|1639.26|1585.92|1614.21|1630.24|1614.29|1629.6899|1631.5|1534.8101|1482.1|1461.22|1342.4|1685.28|1807.25|2070.6599|2125.1399|2108.6699|2062.3301|2141.6799|2178.3101|2170.8601|2171.72|2151.48|2128.71|2107.3899|2073.4199|2163.48|2191.79|2239.3701|2259.75|2208.6101|2175.3|2164.8201|2162.23|2126.8999|2188.3101|2167.3201|2198.6299|2124.96|2138.3501|2092.3301|2078.8|2134.55|2211.8899|2307.0801|2345.6101|2318.5601|2337.6699|2338.98|2315.79|2286.5701|2290.3999|2239.1201|2191.26|2186.97|2194.7|2301.78|2377.3401|2367.8201|2364.1201|2356.5|2325.3799|2314.98|2351.02|2303.1499|2341.55|2358.78|2340.2|2359.1001|2392.1599|2399.77|2379.21|2326.24|2292.76|2275.3501|2279.04|2296.79|2274.51|2310.75|2229.6399|2173.2|2230.9099|2196.6499|2089.53|2203.23|2192.1699|2259.71|2290.8|2261.6499|2230.4299|2258.76|2340.0801|2318.8501|2225.55|2243.4299|2290.1001|2289.23|2189.2|2155.1499|2162.6201|2119.7|2154.9299|2203.75|2259.6101|2198.46|2214.8701|2231.47|2328.5801|2242.8|2277.25|2299.3101|2311.1299|2261.72|2211.1699|2260.8301|2285.1399|2362.6201|2303.1001|2418.02|2409.9299|2402.1799|2492.3899|2599.2|2600.4399|2535.3701|2534.53|2463.26|2445.51|2420.28|2410.8101|2392.6899|2477.97|2438.1499|2458.8999|2497.52|2490.8|2466.6399|2528.4399|2483.6101|2459.8401|2479.0801|2503.74|2489.4299|2513.3799|2474.1299|2358.8899|2375.77|2380.96|2357.45|2344.6299|2353.46|2305.52|2305.25|2313.8401|2312.6299|2329.8999|2301.6699|2326.6899|2336.02|2378.3899|2389.8
00480|41044|/indices/wig30|INDICES:PL||2627.6899|2627.95|2681.79|2690.98|2752.0601|2901.5701|2826.54|2779.6599|2720.54|2625.25|2727.47|2695.4199|2660.74|2766.02|2910.8999|3010.02|2951.05|2953.72|2991.6299|2932.6299|2818.73|2806.8899|2802.77|2862.47|2872.72|2810.29|2734.02|2752.3201|2730|2717.6201|2686.1799|2692.78|2704.4299|2702.9299|2728.1201|2648.22|2669.8501|2695.04|2672.6399|2549.53|2501.3|2505.78|2428.3101|2363.4399|2387.8601|2345.8|2329.74|2285.3401|2287.46|2389.97|2319.73|2297.9199|2340.99|2303.77|2319.9299|2306.6299|2312.8201|2333.45|2425.71|2323.6799|2290.24|2241.97|2264.78|2237.52|2129.04|2119.72|2039.21|1959.84|1747.37|1871.75|1905.62|1958.7|1961.45|1936.62|1974.08|2051.46|2030.21|2101.78|2105.8799|2131.1899|2083.5801|2033.52|2088.8301|2068.05|2091.0801|2102.8301|2019.74|2086.9399|2048.6101|2132.0601|2009.5601|1895.13|1848.13|1869.4399|1879.65|1876.54|1890.95|1885.33|1781.53|1707.61|1662.65|1548.72|1958.87|2114.1499|2380.96|2454.3999|2435.3|2380.02|2457.79|2507.3701|2501.1001|2503.6001|2477.76|2443.6899|2415.0701|2376.9399|2465.3899|2490.6699|2540.74|2553.3301|2513.7|2466.1001|2448.25|2445.28|2405.8999|2479.8301|2463.9199|2491.4099|2429.1599|2447.6201|2379.8799|2392.1799|2450.53|2523.3|2634.1699|2676.5901|2672.6101|2684.0901|2713.95|2659.6499|2631.97|2634.05|2564.96|2523.3501|2511.73|2532.6399|2625.9299|2727.9199|2718.6399|2718.75|2709.4399|2673.1499|2657.3301|2704.75|2644.1599|2698.2|2712.1799|2676.53|2697.25|2725.2|2729.04|2701.97|2644.1499|2610.9399|2568.8301|2594.29|2613.6201|2579.8101|2640.6001|2548.04|2472.0901|2516.76|2484.4099|2385.8999|2503.77|2487.3|2566.1201|2611.21|2571.75|2535.3999|2563.3301|2659.0801|2644.8101|2558.04|2572.8999|2621.25|2618.7|2520.1899|2484|2495.6499|2440.2|2478.98|2533.5901|2602.04|2556.53|2558|2585.49|2688.8899|2589.4399|2624.3101|2655.0601|2673.71|2625.25|2558.22|2614.1499|2654.0801|2737.5901|2646.0801|2787.4399|2781.4199|2775.99|2860.05|2993.72|2996.46|2915.6101|2920.8301|2838.1399|2813.51|2789.1699|2777.3|2759.49|2844.3999|2807.03|2840.02|2880.9299|2867.8701|2839.1599|2926.26|2864.3899|2864.99|2868.03|2900.4399|2875.28|2891.9399|2856.48|2745.78|2766.4199|2771.8601|2745.8|2722.9399|2735.3501|2671.8899|2668.9299|2682.99|2674.3101|2680.04|2662.0801|2676.1799|2679.76|2734.24|2731.3301
00481|37656|/indices/wig-40|INDICES:PL||5002.4102|5109.4702|5244.4399|5145.8398|5199.6499|5496.9102|5448.9199|5310.6899|5221.7998|5084.1899|5331.46|5385.1802|5255.46|5424.8999|5682.0498|5852.3198|5725.5801|5625.6201|5605.52|5541.5098|5290.1299|5282.5698|5311.4902|5294.9199|5248.73|5165.2202|5018.9502|5090.4702|5029.2402|4978.8599|4909.6699|4897.5898|4907.04|4873.1602|4999.6802|4813.1899|4892.7002|4927.4702|4894.4102|4723.21|4608.8999|4545.8198|4522.8501|4417.98|4489.0601|4492.8301|4397.9702|4339.3301|4309.4902|4435.5601|4308.2202|4307.3198|4336.6499|4255.7598|4172.4399|4107.3398|4165.5698|4153.6299|4212.7598|3993.04|3852.8|3751.53|3783.26|3816.8999|3765.01|3709.99|3663.8799|3539.5601|3211.5601|3501.5801|3575.1001|3603.0601|3573.47|3501.6001|3538.6599|3621.03|3654.0801|3716.22|3685.1499|3682.05|3635.1299|3585.6201|3652.53|3600.8201|3616.8|3611.79|3499.72|3517.71|3493.22|3627.6899|3400.3201|3277.1799|3202.73|3261.71|3260.1399|3240.76|3245.8401|3130.5|2887.3601|2884.8999|2829.01|2842.3401|3515.0801|3568.8601|3995.6101|4060.6799|4079.5901|3998.8201|4058.98|4078.6499|4041.9299|3999.3|3915.49|3857.9399|3843.27|3830.5801|3792.03|3738.3401|3761.24|3774.74|3726.54|3678.8701|3639.9099|3634.3301|3614.29|3729.6899|3748.99|3796.1899|3800.46|3776.9299|3723.3799|3775.5|3819.01|3896.3201|4007.71|4049.03|4116.7598|4128.9902|4099.5801|4007.5901|4039.1499|4013.04|3948.46|3939.8899|3898.76|3974.8201|4048.1399|4210.1602|4195.23|4223.5898|4254.71|4181|4217.79|4278.1699|4160.5498|4189.3901|4149.6699|4101.8101|4152.02|4091.4199|4091.1899|4092.95|4051.8799|3940.52|3912.6799|3921.9299|4067.8301|3990.1799|3971.8401|3892.8701|3819.0701|3880.3799|3886.24|3828.1001|3975.9099|3992.78|4104.6001|4168.9399|4062.04|4032.26|3959.8601|4230.3999|4271|4242.4199|4271.9399|4316.1602|4299.23|4217.2798|4214.0498|4194.3799|4204.54|4244.1802|4346.3901|4528.96|4520.1802|4464.6201|4548.3999|4644.2798|4569.48|4551.6201|4632.1401|4660.3901|4650.7002|4546.27|4604.79|4770.1201|4788.8599|4643.5898|4803.3198|4828.3301|4746.1602|4907.6699|5036.4399|5033.48|4914.1499|4944.4902|4876.5601|4791.4702|4735.5898|4738.8301|4722.98|4826.71|4787.1201|4837.5801|4852.25|4839.9902|4829.0098|4970.5|4923.2202|4985.2402|4925.9902|4889.6401|4897.7998|4903.0298|4867.9302|4867.7402|4849.8901|4877.7998|4931.1201|4904.8999|4918.29|4826.5298|4909.6602|4906.5498|4810.5801|4859.8398|4901.6899|4831.5|4786.54|4875.6201|4904.5098
00482|37660|/indices/wig-80|INDICES:PL||19252.0801|19264.5996|19843.7305|19428.5996|19997.0293|20937.1992|20651.5391|20163.6699|19624.4492|19678.6797|20353.0996|20339.2402|19747.4492|20667|21349.2402|21638.3906|21480.5898|21453.4902|21625.7109|21633.5098|21127.2109|21122.75|21382.4492|21631.7305|21205.9805|21034.8594|20900.8691|21149.3203|20946.5098|20766.0703|20530.2402|20599.9199|20468.4004|20818.5703|20993.9707|20674.7598|21038.6504|20974.1504|20668.9609|20559.1699|20294.0098|19919.8398|19804.8008|19274.8105|19430.75|19301.0391|18853.5605|18473.3594|18322.7695|18091.4297|17811.0098|17651.75|17693.9902|17794.5605|17248.6797|16964.6309|17207.3594|17046.5|17161.7793|16238.5|15506.5303|15277.2803|15486.4502|15228.7402|14978.8096|14987.7197|14728.9004|14004.3301|12929.75|13639.5801|13743.4902|13955|13998.7695|13947.0898|14391.3799|14069.0498|14513.8701|14753.0898|14685.5303|14772.4805|14840.9102|14573.7695|14837.3604|14239.3604|14103.2402|13913.1904|13615.1797|13568.8301|12903.3398|13117.8398|12553.2803|12160.9199|11826.5898|11812.96|11691.2197|11532.4404|11469.7197|10703.0498|10263.54|10108.0703|9910.0801|9466.2695|11450.0303|11580.0098|12938.1396|12971.6504|12819.9502|12630.25|12728.7305|12662.6201|12454.3496|12263.0703|12011.0801|11909.96|11856.9102|11795.1699|11794.3398|11648.0898|11626.5996|11577.6201|11384.2402|11381.7402|11433.9805|11465.8203|11439.9404|11556.0898|11668.6699|11600.2305|11620.5703|11614.8496|11546.0898|11581.0996|11730.1104|11837.1699|11950.2305|11945.25|11964.5195|11887.9502|11897.9004|11662.2803|11564.3496|11597.4902|11635.0898|11551.2402|11592.79|11775.0801|11980.0898|11972.4697|12128.4297|12174.7598|12179.3203|11916.04|11948.0996|12001.2803|11853.5898|11728.1104|11533.4199|11616.8496|11465.5898|11244.2598|11031.3398|11044.4697|10857.6201|10659.0596|10605.3799|10479.3896|10812.1299|10939.5703|10982.9404|10878.1396|10822.6504|10805.2305|11069.1201|10975.21|11187.75|11269.1602|11442.5898|11518.2998|11630.7197|11611.9199|11608.3799|12578.0098|12755.0996|12833.71|12806.2197|13031.21|12994.5498|12718.5303|12654.9297|12783.6904|12681.1396|12989.5498|13532.4004|13594.3301|13584.8096|13812.29|13931.2598|14055.4004|14069.9697|14047.9697|14091.0996|14325.54|14231.71|14169.9902|14264.6797|14426.1201|14529.5498|14503.5801|14732.3496|14769.21|14397.8398|14805.71|15050.1104|15047.9297|15083.7305|14934.5801|14697.5498|14409.3604|14511.4297|14301.5098|14206.5|14107.3701|13973.3301|13793.1904|14223.1396|14309.6904|14344.7197|14814.4404|14878.9102|15133.2197|15155.7695|15170.3604|15298.3496|15539.8701|15590.2598|15368.46|15377.1104|15508.29|15626.9199|15707.9805|15927.5498|15953.9902|16043.1797|16000.79|16071.8496|16236.54|16188.1201|16249.6104|16170.46|16162.9502|16343.7695
00483|37662|/indices/wig|INDICES:PL||66026.3438|66135.1563|67717.8516|67682.2266|68998.2031|72495.0625|70959.5313|69667.2813|68258.2813|66100.8125|68609.1875|68009.9063|66904.9766|69545|72745.6094|75018.0625|73807.6406|73721.7188|74527.9063|73386.3906|70778.7969|70489.7969|70583|71267.7813|71188.25|69897.4688|68315.4531|68919.1563|68348.8516|67943.7578|67179.1719|67059.5469|67139.9297|67247.6875|67796.9219|65741.4922|66404.4297|66856.6563|66358.3438|63659.6094|62646.6992|62566.8516|60977.5586|59595.6992|60245.6289|59374.8203|58832.7188|57681.3398|57560.6797|59607.8203|57946.6797|57483.3906|58486.6406|57708.8594|57723.5586|57333.6289|57489.4492|57885.6484|59808|57231.3906|56223.6406|55126.4219|55657.1211|55357.1406|53076.2813|52721.2813|51050.4297|49431.7383|44413.2188|47566.2695|48419.2617|49328.5|49381.7305|48750.6094|49532.5586|50982.8008|50792.5703|52352.0391|52274.6211|52748.5195|51894.8203|50659.3203|51785.7813|51018.2305|51381.3398|51509.8789|49593.2383|50642.9414|49555.8789|51488.2813|48598.8711|46240.7695|44994.4219|45527.2617|45636.8594|45344.3398|45501.2188|45015.4219|42297.8281|41073.9414|40442.1211|38031.2305|47597.4219|50300.6094|56862.0195|58209.6602|57816.9492|56550.4609|58158.2617|59082.1797|58780.4102|58597.7305|57935.0898|57176.1094|56732.3203|55970.0508|57643.5703|58036.3281|58959|59262|58294.4297|57394.1211|56951.3984|56930.3984|56143.5781|57705.2617|57457.8789|57992.7188|56673.9297|56861.5586|55526.0195|55756.5313|56551.3984|58081.75|60151.5781|60840.1289|60543.3086|60495.5117|60938.7813|59689.4102|59167.1914|59096.6094|57829.5313|56813.1602|56631.2695|56996.6914|59049.7891|61049.5586|60949.1914|60975.1602|60902.6914|60060.6406|59820.6914|60811.5313|59552.0703|60364.2695|60571.4297|59933.5781|60332.8398|60670.0586|60722.4883|60217.3594|59029.0391|58270.8984|57494.0586|57800.9219|58643.4102|57927.0117|58933.3203|57070.5313|55573.3789|56660.0195|56239.4492|54262.6211|56834.4102|56590.2383|58272.1719|59152.3711|58305.2617|57565.5898|57673.0313|60218.6602|60119.5508|58412.3203|58673.7188|59656.6211|59528.5|57469.0313|56584.8008|56874.3594|55490.1094|56368.5508|57669.6602|59090.5|58158.7188|58203.3398|58877.4102|60824.25|59050.6289|59614.3906|60121.5|60521.6992|59685.8789|58375.8516|59524.6719|60459.4102|61986.4219|60308.5586|63025.3086|62884.5313|62552.3906|64413.5898|67031.4922|67005.3672|65528.3594|65520.1484|63988.3281|63360.7695|62855.5898|62578.2383|62186.6602|63815.6797|62954.9414|63488.5195|64407.6211|64199.2813|63760.4883|65647.5313|64530.3008|64552.9805|64380.7305|64949.2383|64496.5586|64862.1797|64202.6211|62117.4492|62487.0117|62643.3594|62329.9219|61969.0195|62342.0117|61047.4297|61126.4297|61386.3008|60833.9609|61044.8086|60768.6289|60918.1016|60923.8086|61975.9297|62001.0586
00484|961613|/indices/athens-general|INDICES:GR||959.03|959.67|946|933.32|940.85|951.66|909.67|895.54|888.53|877.4|900.35|878.83|864.05|913.25|914.13|908.46|901.4|908.81|894.03|891.32|869.84|871.71|902.34|904.71|916.64|915.29|886.69|893.97|890.56|889.85|864.52|864.78|875.76|885.42|910.43|906.04|927.23|901.87|889.93|869.19|907.75|901.25|913.76|906.61|895.36|894.26|879.07|855.48|829.69|855.32|825.79|795.99|779.24|779.04|767.91|749.5|779.22|790.96|817.84|814.59|793.91|793.88|783.77|784.39|735.56|702.57|659.17|592.97|569.29|608.69|620.38|647.45|628.7|623.35|653.89|641.09|641.06|635.22|636.65|633.83|627.79|617.58|638.09|641.83|636.22|664.52|641.71|666.19|644.23|684.46|653.87|612.33|596.68|607.71|622.01|611.26|603.9|610.1|545.57|549.5|553.19|549.73|684.74|721.42|885.42|922.74|911.46|905.06|945|934.62|923.77|916.95|920.74|893.32|891.99|872.15|899.82|892.89|884.83|866.81|879.41|874.44|862.96|854.98|826.77|868.79|874.35|855.91|870.42|864.44|826.41|798.84|840.36|879.5099|891.28|870.14|858.25|900.31|871.22|841.49|846.94|817.69|828.52|733.72|729.15|734.83|768.61|772.85|779.6|768.68|757.02|722.55|706.9|722.4|697.4|714.96|677.91|656.24|648.13|641.75|633.53|618.11|632.03|616.2|605.2|612.38|644.08|646.08|632.68|603.7|626.39|643.62|618.58|633.92|625.81|628.24|657.23|690.73|694.75|681|691.14|727.27|724.58|713.04|743.06|761.76|750.48|756.3|762.27|749|753.8|771.09|764.1|764.43|777.54|753.32|786.91|821.32|825.67|851.61|844.58|812.18|805.87|776.5|786.9|812.39|824.49|813.16|844.81|845.07|835.23|868.85|878.95|848.68|851.53|830.27|803.38|805.25|767.5|739.86|749.69|724.63|712.83|731.38|763.31|740.34|747.99|763.67|748.18|756.5|770.73|779.6|803.52|817.54|834.13|832.3|824.31|830.68|820.05|846.13|858.96|839.84|823.95|825.73|809.48|784.81|787.21|776.26|783.12|787.58|755.71
00485|49610|/indices/ftse-ase---20|INDICES:GR||2348.8401|2349.1101|2301.9399|2237.6599|2277.47|2300.1001|2190.5601|2156.1599|2133.4099|2098.6799|2165.8501|2111.6699|2073.23|2200.95|2202.46|2199.6699|2179.71|2201.75|2160.46|2154.5|2104.6799|2104.1899|2177.1599|2178.1299|2203.6499|2193.52|2119.4299|2141.6399|2138.47|2137.1499|2069.6201|2076.8701|2115.3|2138.5901|2202.6799|2192.5701|2255.73|2188.54|2154.4099|2090.8501|2199.6001|2200.1001|2221.0901|2196.3601|2165.3201|2161.96|2118.3401|2060.8401|1994.5699|2058.8799|1986.37|1901.77|1846.6899|1857.14|1837.13|1781.6899|1855.38|1888.54|1945.59|1949.04|1901.48|1899.34|1876.23|1880.03|1750.3101|1665.5|1560.89|1393.97|1329.01|1434.4301|1462.5|1537.5699|1495.64|1487.47|1564.97|1539.5|1535.08|1519.65|1524.88|1523.4399|1506.9|1484|1541.4399|1553.0699|1536.33|1611.83|1548.38|1611.1801|1566.36|1653.34|1574.63|1460.16|1428.04|1463.79|1512.33|1469.26|1453.6899|1487.99|1328.85|1322.86|1335.7899|1378.36|1738.29|1824.52|2221.01|2321.73|2281.27|2270.6499|2356.6799|2335.8701|2309.99|2290.6101|2306.4299|2238.3101|2250.23|2192.01|2269.72|2234.51|2218.9299|2148.0901|2179.71|2164.6699|2145.8799|2129.25|2057.51|2159.5601|2166.46|2117.3999|2157.1001|2133.8899|2020.79|1971.9301|2067.6299|2166.3999|2207.03|2156.8301|2130.26|2263.1599|2235.28|2154.75|2148.05|2096.8899|2111.53|1907.33|1897.47|1902.2|1986.8|2003.96|2002.99|1969.87|1939.02|1880.61|1847.1801|1879.65|1823.66|1858.21|1788.73|1725.45|1703.6|1706.28|1685.6801|1653.23|1675.3|1627.39|1593.33|1603.85|1697.37|1687.23|1662.99|1579.1801|1637.67|1700.22|1634.99|1665.84|1653.16|1648.2|1725.9301|1819.9399|1822.47|1794.9399|1807.85|1915.12|1917.05|1883.34|1959.78|2024.1801|1987.92|2005.87|2023.95|1969.38|1978.0699|2014.72|2015.55|2012.14|2046.63|1993.05|2064.1499|2144.8799|2136.1799|2198.74|2178.79|2105.79|2096.8601|2008.79|2019.02|2085.02|2123.1899|2070.3401|2160.98|2167.3799|2120.75|2211.75|2244.1699|2185.3201|2189.51|2140|2085.2|2088.8401|2001.47|1926.02|1950.77|1884.84|1864.4|1913.63|2012.38|1943.75|1971.75|2012.49|1956.9399|1983.6899|2035.35|2055.79|2116.21|2148.5901|2191.8799|2186.8799|2175.23|2170.5|2138.29|2192.5601|2230.0801|2175.1201|2153.95|2179.76|2148.3201|2078.27|2095.6299|2070.4099|2077.25|2091.3601|2021.23
00486|50647|/indices/px|INDICES:CZ||1434.39|1463.61|1442.72|1410.7|1417.74|1444.42|1427.16|1426.14|1425.26|1392.29|1405.49|1362.79|1351.88|1362.65|1361.8199|1376.29|1325.13|1331.3|1361.96|1366.38|1330.04|1307.24|1304.38|1283.92|1293.99|1282.09|1274.4|1275.27|1238.58|1210.5699|1190.23|1197.47|1155.2|1151.37|1161.2|1160.85|1177.37|1178.09|1162.8|1158.95|1122.13|1109.22|1100.25|1087.61|1103.8101|1092.03|1092.23|1094.6801|1084.49|1077.39|1067.04|1057.6|1054.1801|1060.39|1062.96|1018.74|1049.27|1073.1801|1075.66|1028.1899|1009.6|1009.23|968.51|972.54|966.61|942.11|911.8|867.02|843.01|863.1|867.08|872.5|858.11|863.66|873.14|896.72|902.49|908.47|898.71|913.06|907.35|882.67|915.74|949.05|942.48|937.98|920.23|928.59|929.82|958.09|896.16|877.01|867.44|881.4|873.27|851.88|851.18|840.79|774.34|781.23|738.36|825.15|962.79|977.29|1089.29|1102.9301|1110.8|1072.46|1142.95|1132.9301|1134.86|1121.4399|1119.33|1109.5601|1093.64|1091.3101|1080.75|1081.97|1082.98|1078.0699|1061.83|1061.74|1043.04|1014.96|1004.49|1038.45|1060.23|1047.8101|1032.0601|1036.92|1045.51|1035.73|1025.08|1040.37|1071.65|1067.77|1055.62|1052.15|1041.73|1053.71|1051.26|1049.87|1044.09|1041.6899|1050.72|1050.62|1077.79|1089.21|1102.12|1105.05|1087.26|1074.39|1078.99|1072.15|1061.42|1075.74|1062.9|1058.3|1046.2|1048.3101|1023.31|1019.85|1011.68|1004.01|987.7|983.36|1028.6|1040.37|1068.73|1062.09|1078.4399|1088.8101|1067.73|1031.63|1081.28|1079.61|1104.88|1101.92|1101.71|1095.59|1070.2|1072.33|1072.96|1058.12|1073.4|1092.2|1092.96|1084.97|1085.5699|1077.47|1064.52|1064.15|1079.25|1077.0699|1081.12|1087.92|1104.9301|1107.21|1097.36|1124.6|1121.87|1134.61|1128.3101|1124.34|1108.21|1119.62|1123.8|1105.98|1105.09|1112.92|1105.99|1129.33|1131.49|1123.62|1111.41|1105.52|1078.14|1081.2|1062.48|1062.26|1063.99|1054.72|1054.78|1062.1899|1051.58|1061.98|1056.61|1053.15|1058|1045.11|1046.38|1051.0699|1021.19|1021.93|1036.66|1033.54|1021.28|1026.11|1008.71|1004.27|1001.12|992.61|980.41|981.51|990.42|1008.2|1006|1016.08|1018.7|1017.39|1006.66
00487|29044|/indices/ftse-czech-republic|INDICES:CZ||1579.02|1618.8|1608|1564.3|1536.75|1584.6801|1562.03|1554.12|1570.05|1531.28|1537.51|1472.1899|1443.03|1434.67|1462.1801|1501.16|1426.24|1437.85|1470.54|1510.1899|1475.09|1407.49|1382.0601|1364.66|1363.77|1358|1344.73|1318.22|1311.02|1275.6801|1241.14|1217.23|1249.58|1240.3101|1263.9399|1267.15|1282.25|1284.6801|1260.08|1252.36|1204.99|1192.5699|1185.34|1172.63|1191.11|1167.3101|1156.48|1155.23|1136.47|1136.49|1118.4399|1121.51|1100.92|1130.58|1120.1|1090.9|1114.79|1120.9301|1124.14|1065.38|1060.34|1014.16|997.81|992.7|976.48|986.17|969.28|933.09|868.09|864.22|862.82|863.14|860.54|850.52|857.16|884.98|895.17|901.13|903.41|928.13|919.24|886.04|909.67|942.72|939.56|949.96|958.42|959.52|953.39|993.6|918.71|897.88|894.34|893.72|880.79|891.57|892.57|908.48|854.02|809.05|803.76|834.14|999.41|1036.87|1116.83|1153.8|1170.47|1155.92|1174.6|1183.35|1188.03|1183.62|1181.0601|1177.53|1160.09|1157.78|1146.65|1151.09|1146.9301|1147.6801|1149.27|1140.73|1145.23|1107|1101.41|1137.47|1135.54|1167.71|1145.37|1161.95|1148.96|1160.91|1178.45|1168.51|1204.85|1217.02|1187.24|1190.8|1191.58|1218.55|1211.97|1223.1801|1213.1899|1184.8101|1183.4|1167.78|1190.09|1182.95|1229.5|1252.25|1251.33|1256.55|1262.67|1253.67|1247.86|1251.76|1266.79|1252.73|1242.52|1251.8101|1212.12|1205.62|1187.15|1191.76|1177.08|1188.34|1219.3199|1204.45|1238.55|1230.89|1242.21|1225.12|1227.66|1204.01|1221.62|1230.87|1258.16|1265.74|1263.63|1260.96|1268.5|1258.96|1263.49|1250.05|1253.51|1275.08|1280.58|1283.92|1277.4399|1274.11|1249.17|1244.08|1242.85|1242.05|1254.74|1248.33|1253.17|1248.55|1258.51|1242.46|1265.72|1292.8101|1273.04|1256.3101|1240.85|1242.45|1245.1801|1222.65|1233.11|1235.6801|1233.1|1254.86|1249.96|1255.05|1227.05|1250.08|1228.45|1214.2|1200.87|1185.13|1195.33|1179.0699|1182.51|1186.51|1185.77|1191.65|1167.54|1180.1899|1182.05|1171.0601|1171.5601|1179.8|1143.11|1149.65|1166.5|1172.17|1162.12|1154.33|1133.77|1141.58|1128.76|1115.75|1104.88|1107.7|1158.1899|1171.58|1179.23|1181.79|1177.85|1188.48|1164.26
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ||1700.79|1752.27|1725.64|1688.5699|1695.59|1728.27|1713.87|1711.25|1713.08|1671|1686.25|1630.4301|1616.45|1624.22|1622.5699|1641.03|1579.9399|1590.33|1626.6899|1632.39|1584.46|1553.73|1548.35|1520.88|1531.88|1514.72|1506.97|1508.3199|1479.62|1443.09|1418.26|1424.1899|1372.29|1369.3101|1385.76|1385.38|1403.4|1405.8101|1387.86|1385.64|1339.84|1323.45|1311.33|1292.75|1311.11|1294.9301|1291.17|1294.21|1281.97|1276.77|1260.71|1243.55|1225.97|1235.17|1239.03|1190.1|1203.9301|1234.73|1236.53|1174.79|1154.95|1151.49|1114.8101|1124.55|1106.89|1084.54|1045.7|959.88|929.36|949.61|942|956.79|939.08|936.02|963.58|990.45|991.41|999.76|985.52|1001.91|981.65|951.36|1004.69|1038.4399|1035.6|1040.24|1022.47|1044.92|1061.45|1102.52|996.72|961.8|959.49|978.07|979.64|947.08|946.32|961.38|869.03|900.36|858.66|980.18|1139.1|1162.53|1293.86|1305.54|1317.87|1279.39|1317.61|1318.53|1330.09|1326.5601|1327.24|1315.4399|1300.52|1295.4|1283.24|1291.02|1288.33|1289.63|1270.4301|1273.49|1254.4|1228.4301|1213.98|1254.59|1278.42|1275.08|1252.51|1255.86|1263.48|1268.6899|1268.1|1292.09|1331.89|1327.1|1313.83|1313.0601|1306.87|1320.62|1314.2|1307.3199|1299.88|1293.4301|1309.37|1308.95|1344.35|1370.23|1388.72|1398.86|1370.65|1348.59|1348.77|1340.34|1320.66|1342.85|1328.84|1325.5601|1311.5|1313.24|1280.55|1280.16|1264.51|1262.17|1237.09|1236.55|1302.4301|1312.98|1351.48|1342.34|1365.6|1374.78|1342.6899|1302.97|1359.5601|1366.64|1397.45|1395.91|1396.12|1390.29|1360.51|1366.4|1372.35|1354.3|1375.4|1405.1|1402.26|1386.23|1385.8101|1382.46|1363.6899|1361.51|1381.51|1378.58|1380.8|1387.35|1412.72|1413.28|1398.35|1432.4|1426.64|1443.84|1433.78|1429.9399|1408.54|1423.21|1428.42|1401.37|1395.12|1404.14|1400.65|1427.37|1429.74|1415.6801|1407.0601|1397.87|1358.67|1361.6801|1338.14|1338.39|1345.46|1333.8199|1338.52|1341.1801|1328.84|1345.11|1339.67|1331.21|1337.6899|1321.1801|1320.7|1325.14|1284.1899|1287.17|1308.8|1307.41|1292.63|1301.36|1274.85|1268.7|1264.5699|1253.01|1237.86|1239.84|1252.74|1277.1|1275.34|1292.46|1294.62|1288.28|1270.2
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ||1905.64|1952.77|1933.03|1879.9|1894.1801|1919.38|1909.63|1872.45|1863.84|1797.46|1809.5601|1746|1716.16|1738.29|1749.0699|1768.25|1677.16|1683.75|1740.9301|1745.61|1701.1801|1663.53|1660.45|1632.46|1641.77|1613.46|1603.4|1613.65|1582.97|1537.97|1502.48|1517.04|1449.8|1455.4|1480.13|1474.4|1502.86|1503.55|1483.8199|1481.41|1430.36|1404.9399|1379.67|1359.84|1375.74|1350.76|1348.99|1350.37|1330.92|1325.35|1302.48|1295.39|1284.58|1304.36|1306.98|1241.72|1256.95|1282.37|1282.38|1220.58|1197.86|1193.71|1152.12|1156.35|1152.21|1119.83|1076.75|982.92|927.41|947.86|940.82|960.72|941.04|937.93|980.29|1014.79|1019.53|1040.0699|1024.61|1045.8|1015.27|983.86|1042.08|1061.04|1055.96|1060.36|1040.15|1065.5699|1077.04|1126.49|1007.09|958.14|944.62|977.99|978.51|950.41|945.48|974.11|850.25|898.05|854.05|1006.59|1214.37|1246.5601|1407.27|1428.72|1432.98|1380.67|1423.49|1426.45|1431.6801|1423.46|1418.27|1404.29|1387.87|1380.36|1366.01|1378.76|1370.14|1377|1355|1356.62|1330.5601|1292.0601|1283.66|1320.36|1344.51|1345.63|1318.3|1318.64|1328.89|1338.58|1335.92|1364.53|1414.88|1413.85|1396.83|1400.61|1398.8|1403.46|1400.89|1389.1899|1368.42|1362.34|1382.71|1381.9301|1426.04|1453.67|1469.76|1485.05|1452.75|1421.85|1426.11|1420.39|1402.02|1425.46|1405.52|1405.36|1383.11|1390.16|1355.65|1362.12|1345.8101|1345.72|1306.6|1300.04|1373.97|1381.62|1417.24|1411.09|1433.89|1441.28|1415.4|1373.38|1427.95|1441.33|1473.0699|1474.37|1484.26|1486.26|1440.61|1444.64|1450.02|1432.16|1454.34|1491.29|1489.01|1460.45|1455.17|1453.9301|1425.45|1434.6899|1459.3199|1459.3|1457.53|1469.8101|1497.9|1509.46|1492.13|1529.92|1530.3101|1552.79|1538.33|1534.11|1508.08|1521.8199|1525.47|1500.77|1496.88|1507.1|1504.11|1538.4301|1536.92|1517.62|1495.53|1489.48|1448.23|1437.1801|1417.0601|1425.83|1430.7|1428.15|1419.91|1431.11|1407.65|1428.96|1419.87|1402.74|1405.99|1383.3199|1380.4399|1382.1|1339.4301|1344.6899|1364.02|1363.9|1344.92|1355.72|1331.0601|1325.4|1317.75|1306.36|1289.91|1282.84|1302.58|1327.11|1317.6899|1329.96|1332.1899|1319.12|1296.7
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ||2167.4199|2213.96|2210.52|2099.97|2145|2193.24|2163.3|2124.8601|2110.49|2023.61|2041.66|1970.01|1932.9399|1959.9|2004.49|2045.05|1940.0699|1960.78|2016.95|2023.4|1975.89|1949.16|1944.04|1922.86|1949.05|1904.14|1878.33|1901.9301|1861.28|1827.4|1769.54|1790.5699|1719.5699|1721.37|1766.16|1751.58|1818.98|1828.3101|1809.38|1806.6|1737.1|1708.33|1661.75|1644.53|1648.58|1605.29|1593.64|1590.59|1582.9399|1578.77|1548.3|1564.46|1556.28|1582.9399|1574.52|1506|1531.01|1547.65|1562|1496.64|1465.3199|1454.5699|1399.47|1401.55|1378.1|1329.27|1276.36|1168.58|1078.39|1121.75|1100.39|1136.03|1103.3|1095.5601|1163.09|1201.66|1205.92|1238.36|1209.98|1240.46|1194.5699|1156.08|1219.9301|1215.5601|1196.4301|1197.0601|1170.66|1193.4|1209.62|1271.45|1121.58|1041.6899|1021.43|1060.37|1071.12|1030.78|1026.55|1063.97|918.99|994.49|913.21|1124.85|1388.96|1379.11|1522.15|1548.8|1568.6|1529.08|1570.79|1582.53|1592.29|1589.3199|1588.1899|1556.83|1546.92|1527.49|1504.9|1520.72|1514.91|1518.9|1513.97|1503.77|1484.54|1423.72|1409.39|1445.0699|1481.01|1490.1|1454.01|1448.11|1479.35|1484.97|1496.1|1517.63|1573.71|1586.64|1574.98|1571.5|1584.4301|1596.86|1570.35|1571.4301|1527.7|1526.54|1542.4399|1552.1899|1595.86|1622.0601|1653.24|1679.9301|1630.92|1597.3|1612.72|1612.1801|1577.02|1619.1|1596.28|1589.14|1565.9|1590.78|1546.26|1550.65|1544.9301|1539.0699|1499.61|1480.14|1555.13|1578.62|1611.25|1603.36|1636.0699|1622.83|1610.92|1566.72|1648.22|1667.97|1693.74|1707.37|1741.91|1728.39|1661.75|1675.8|1682.14|1634.7|1657.1|1724.09|1735.67|1711.3|1702.23|1710.54|1661.4301|1668.33|1689.28|1723.1801|1702.95|1720.79|1756.83|1804.5|1781.53|1856.5699|1878.1801|1914.33|1888.73|1890.45|1864.3|1866.66|1882.1|1843.62|1844.16|1870.73|1845.42|1913.49|1906.09|1857.12|1826.72|1785.51|1743.17|1705.36|1668.8101|1680.02|1695.39|1703.5601|1668.96|1665.89|1634.47|1660.15|1669.65|1652.92|1649.52|1627.33|1644.14|1651.46|1608.4399|1600.02|1628.53|1600.97|1591.22|1597.78|1562.24|1544.04|1509.95|1489.1|1473.03|1436.24|1459.64|1488.4|1484.04|1485.77|1491.04|1443.46|1414.8199
00491|945502|/indices/px-glob|INDICES:CZ||1874.65|1931.39|1923.9301|1891.9301|1862.21|1935.45|1900.14|1891.21|1900.14|1859.14|1873.98|1830.15|1820.21|1814.97|1849.95|1861.0601|1789.22|1796.41|1817.88|1847.04|1804.3199|1776.66|1726.35|1728.36|1729.92|1718.38|1716.9301|1707.39|1672.3101|1644.64|1614.98|1583.98|1577.45|1575.78|1585.34|1593.99|1622.22|1625.39|1600.26|1597.42|1556.47|1527.87|1512.91|1497.79|1512.66|1500.98|1495.75|1487.25|1481.0601|1478.88|1458.16|1457.54|1426.72|1464.76|1453.05|1410.3|1451.36|1471.96|1467.45|1409.12|1403.41|1347.8101|1350.34|1339.48|1331.74|1314.37|1292.61|1237.98|1177.17|1196.3|1211.74|1209.54|1201.47|1205.66|1199.41|1244.37|1255.25|1248.09|1244.95|1257.9|1260.58|1235.28|1262.36|1311.75|1313.3101|1288.24|1272.37|1273.9301|1268.41|1317.09|1250.3|1220.98|1217.78|1227.3101|1192.86|1187.66|1170.35|1174.08|1119.66|1073.97|1034.39|1047.42|1238.6801|1334.05|1424.01|1474.4399|1488.8101|1458.02|1517.4301|1519.53|1527.08|1501.8199|1498.28|1496.61|1477.05|1462.6899|1458.5699|1461.41|1453.47|1463.76|1441.73|1433.0699|1420.04|1378.9301|1356.46|1407.09|1411.4|1429.52|1392.72|1394.6801|1399.42|1396.6801|1389.78|1384.16|1440.62|1441.2|1426.35|1418.66|1402.8|1425.1|1420.97|1429.45|1417.21|1410.11|1425.08|1419.87|1444.78|1453.83|1484.27|1490.55|1465.23|1464.85|1453.09|1453.1|1429.6801|1454.39|1443.76|1438.37|1415.4301|1422.99|1392.6801|1380.9399|1362.37|1372.39|1346.54|1330.11|1395.89|1397.74|1457.01|1440.95|1459.98|1468.88|1455.6801|1434.92|1468.89|1469.9301|1485.78|1488.53|1481.49|1480.83|1470.3199|1456.08|1460.05|1440.46|1453.3|1477.96|1481.8101|1469.87|1470.11|1459.25|1445.0601|1443.04|1448.39|1460.16|1462.66|1477.21|1497.21|1499.53|1506.85|1512.4399|1509.7|1526.41|1512.0601|1502.38|1494.8199|1503.03|1516.79|1494.64|1477.49|1490.48|1489.47|1501.12|1517.95|1517.87|1488.42|1489.3101|1456.45|1456.24|1437.99|1422.41|1433.9399|1412.01|1417.86|1427.22|1418.41|1431.02|1376.63|1379.55|1390.15|1380.36|1365.0601|1373.8199|1341.67|1343.5601|1357.04|1351.83|1351.35|1355.53|1323.2|1322.98|1321.29|1312.83|1290.67|1277.88|1319.46|1319.73|1321.96|1325.15|1334.21|1335.45|1324.89
00492|49648|/indices/iseq-overall|INDICES:IE||8262.9004|8465.9697|8136.1099|8169.5801|8268.1602|8486.4697|8604.4697|8444.5195|8372.3496|8148.1099|8175.8999|7865.1802|7835.0898|8289.2305|8471.1201|8529.4902|8551.21|8454.3203|8545.6104|8419.6904|8449.9805|8758.5498|8785.0098|8651.7197|8797.7305|8838.9404|8661.79|8778.1201|8497.6299|8321.2998|8249.5596|8050.1299|8236.2695|8311.4199|8373.9404|8080.73|8337.1699|8276.6201|8283.2998|8129.6899|8101.8701|8337.9805|8092.9702|8071.6602|8152.6299|8118.5298|8103.7402|8083.1699|8004.3799|7976.98|7628.73|7345.2798|7370.7402|7282.5098|7363.7998|7030.0098|7353.98|7524.2598|7700.5098|7390.5298|7455.7598|7423.9902|7315.3999|7516.1001|7223.75|7125.9902|7182.48|6815.0801|6427.75|6556.8599|6607.8901|6688.1899|6386.4702|6310.1899|6472.9199|6369.1602|6292.8901|6523.0498|6400.2798|6379.9302|6278.4102|6099.5298|6200.8799|6220.9702|6054.48|6046.73|5970.4302|6174.3799|5885.6201|6359.21|5903.2798|5652.8701|5279.2598|5507.6499|5602.75|5295.5298|5277.52|5304.7402|4787.8901|4915.6001|4597.9302|5147.1499|6264.73|6394.1899|7240.1899|7170.5|7152.25|7011.5698|7177.9199|7199.8501|7274.2798|7242.4199|7259.3999|7199.2402|7197.9102|7098.77|6994.98|6827.04|6922.3398|6811.48|6636.6099|6559.02|6463.6299|6447.6401|6142|6178.2798|6120.7402|6281.9199|6052.2002|5883.8999|5750.0601|5773.4502|5872.4199|5974.52|6314.6299|6262.3901|6295.8198|6337.46|6155.2402|6131.75|6152.3501|6192.1099|6078.5898|6126.8398|6282.9702|6248.3301|6494.2998|6401.6099|6540.1401|6341.6401|6386.77|6138.4502|6041.3198|6252.79|6082.54|6195.8301|6034.4199|5969.27|5833.8398|5838.1001|5849.5601|5799.6099|5699.4502|5656.4502|5459.2002|5391.4199|5519.2598|5548.8101|5818.6499|5928.21|5983.4502|6172.1299|6224.0698|5978.1201|5997.46|6098.3901|6450.73|6522.3599|6673.1602|6637.6299|6646.3398|6773.9102|6794.21|6698.5898|6681.9702|6790.5898|6898.1099|6935.73|7046.0098|7001.4902|6982.8301|7105.3599|7128.4302|7127.6001|7182.4199|7171.3198|7096.0601|6961.5898|6864.5898|6798.3799|6827.7202|6638.1299|6632.48|6593.6499|6514.9102|6693.9399|6744.9399|6668.2402|6722.27|6833.4102|6599.6699|6885.23|7098.6299|7157.1201|7074.4399|7174.1401|7038.2798|7016.2402|6912.7598|7067.1699|6862.1899|6875.4102|6896.27|6877.1401|6984.2998|6901.3301|6789.7798|6837.2202|6859.5|6881.75|6700.1699|6675.0898|6681.8198|6709.23|6643.52|6705.2598|6581.1602|6724.3901|6663.4902|6705.4902|6893.4702|6875.2002|6827.6201|6995.5698|7016.5498|7003.23|7044.8398|6973.8301|6930.7598|7034.1299|7146.7598
00493|29067|/indices/ftse-ireland|INDICES:IE||449.68|450.96|448.36|453|437.82|466.85|485.06|493.34|484.98|477.54|485.75|476.76|470.05|492.54|487.86|492.97|495.07|491.56|477.89|468.55|466.17|476.94|496.27|506.16|507.54|510.68|505.1|502.06|492.58|495.17|486.52|466.72|472.2|466.84|458.23|432.27|435.92|446.37|441.47|440.67|434.62|435.03|423.4|430.99|434.44|427.47|420.64|416.41|400.09|395.25|402.17|377.04|375.41|366.65|387.23|380.18|394.74|395.56|414.69|412.98|403.78|410.18|430.94|426.84|426.42|420.38|439.37|419.12|392.84|400.55|406.33|416|404.48|405.47|405.02|406.85|406.24|404.5|399.84|388.17|382.76|386.47|386.83|390.03|383.03|383.57|381.66|377.87|367.52|379.99|372.13|353.29|346.8|343.97|333.97|334.65|332.88|328.68|311.99|339.3|322.37|329.74|382.99|418.87|447.5|439.04|429.28|436.81|438.2|441.31|432.44|436.84|432.64|434.81|431.94|435.24|427.15|415.56|426.37|423.21|407.63|403.14|408.29|400.98|392.47|389.79|377.72|388.77|385.37|377.15|371.34|379.01|382.78|379.03|412.66|414.74|420.17|423.06|421.86|417.75|420.12|424.77|419.17|417.8|430.2|420.83|427.42|429.43|429.77|431.29|425.16|420.25|404.89|426.89|414.3|416.4|392.71|392.66|388.19|386.74|394.6|396.82|387.12|388.95|373.1|373.1|380.71|378.45|390.68|403.11|401.78|413.55|402.72|403.32|406.07|402.29|414.87|419.77|423.47|438.72|433.14|438.08|431.5|431.95|430.79|432.46|420.73|420.76|425.29|423.46|419.23|419.1|419.99|422.27|421.4|430.32|421.72|423.48|411.83|406.75|413.33|404.74|395.44|392.07|378.27|386.78|399.84|396.8|404.75|417.74|416.83|410.63|423.39|426.64|426.47|436.14|426.22|424.68|428.98|423.43|413.14|402.94|403.79|398.29|404.49|408.98|400.56|404.28|404.75|403.94|389.5|390.61|393.71|388.13|389.45|390.14|383.43|382.96|382.03|377.73|390.23|388.53|383.72|384.97|391.95|390.04|399.22|398.77|396.44|399.53|410.64
00494|49653|/indices/iseq-20-price|INDICES:IE||1443.74|1442.8|1427.62|1436.78|1422.33|1479.64|1505.1801|1473.67|1461.48|1385.3|1427.29|1383.08|1392.35|1449.34|1471.3101|1498.78|1492.46|1482.0699|1485.3|1463.17|1474|1536.41|1515.58|1523.38|1536.45|1538.2|1518.3|1522.28|1484.03|1473.92|1443.25|1394.63|1446.17|1454.53|1458.3199|1404.78|1454.41|1437.95|1439.66|1416.9|1422.01|1454.1|1408.5601|1406.11|1421.61|1405.24|1420.15|1402.99|1367.02|1405.23|1345.37|1293.95|1281.74|1284.09|1292.5699|1237.27|1285.74|1313.91|1350.9301|1314.16|1302.46|1265.41|1300.64|1308.5601|1252.6|1258.8199|1263.77|1217.48|1126.28|1140.41|1167.67|1175.23|1131.24|1129.97|1127.01|1124.78|1108.91|1150.8101|1128.72|1107.0601|1104.04|1064.55|1064.77|1084.01|1064.84|1070|1042.62|1065.59|998.45|1102.63|1037.64|983.11|927.82|958.6|945.75|937.55|922.85|913.71|849.58|848.42|755.56|816.65|1004.36|1092.78|1203.7|1210.54|1187.55|1184.49|1183.34|1199.73|1214.29|1196|1206.84|1196.92|1187.87|1174.16|1162.42|1142.25|1147.1801|1125.45|1105.49|1074.05|1065.92|1048.22|1007.97|1012.42|1005.2|1017.01|998.44|968.79|943.68|950.75|961.87|954.28|1027.63|1020.22|1027.4|1034.55|1014.77|998.8|1006.66|1013.71|985.1|1007.54|1020.76|1023.08|1053.1801|1058.37|1071.61|1049.1|1045.25|1012.95|994.98|1039.6801|1010.75|1029.6899|996.16|990.06|971.57|966.54|970.38|960.52|945.15|943.47|905.48|900.54|919.32|918.38|976.75|989.21|994.45|1026.28|1032.1|992.02|1000.05|1006.33|1065.88|1080.95|1103.87|1102.65|1099.9301|1120.4301|1124.22|1111.79|1105.28|1127.55|1140.47|1148.09|1166.45|1157.9399|1152.24|1168.5|1174.8101|1178.09|1177.62|1189.78|1167.28|1149.63|1130.22|1119.41|1128.21|1099.6801|1097.61|1084.08|1073.1899|1103.01|1119.42|1090.9|1113.3101|1135.97|1098.7|1135.53|1169.95|1182.61|1169.1|1183.8199|1164.34|1156.1899|1147.03|1168.62|1138.11|1135.9399|1136.76|1130.38|1147.26|1126.8101|1111.84|1120.36|1129.8199|1125.24|1092.84|1098.75|1098.91|1097.36|1088.72|1100.51|1081.2|1104.72|1094.4301|1101.6|1128.03|1123.61|1120.9399|1149.9301|1151.12|1143.98|1151.84|1146.59|1135.6801|1148.48|1166.65
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||8421.2305|8352.4004|8251.9502|8176.0498|7893.98|7785.1499|7983.0298|8005.8999|8381.4805|8541.0098|8613.3496|8859.0098|8944.1504|8552.54|8558.5098|8691.6904|9213.3799|9354.6504|9487.8896|9421.3896|9476.8496|9672.5303|9699.6396|9528.1299|9451.4502|9646.1201|9842.4697|9982.8896|10139.1602|10081.6797|10068.1904|10217.2803|10291.2598|10226.04|10313.9502|10269.9404|10163.3096|9915.1602|9804.7803|9659.3096|9694.3096|9378.8203|9435.4102|9361.6797|9280.5195|9495.4297|9574.3799|9384.6396|9467.6396|9635.1504|9267.6299|9706.1299|9985.0801|10095.6797|9996.9902|10181.9102|10028.1797|9976.96|9829.9199|10102.1602|9802.8701|9884.2002|9928.9199|9884.8203|10028.4102|9901.0898|9744.4297|9770.1797|9806.1299|9844.5596|9583.1504|9537.1104|9555.3896|9569.8301|9458.8604|9545.5996|9375.46|9600.7598|9504.1299|9579.7002|9835.8799|9786.3398|9760.25|10015.79|10062.1396|10019.5801|10057.21|9930.25|9869.0195|10030.0996|10159.5
00496|49651|/indices/iseq-small-capital|INDICES:IE||2868.22|2958.99|2968.0801|2907.8201|3037.72|3083.4299|3067.8501|3052.0801|3012.8401|3172.77|3106.8301|2970.02|2894.3301|3088.9299|3144.24|3162.6499|3053.22|3022.55|2828.03|2781.99|2812.75|2792.4299|2864.53|2816.8|2880.3799|2873.6299|2838.51|2848.4299|2857.8701|2844.5701|2853.79|2843.49|2866.6101|2940.05|2997.47|2904.1101|2887.54|2932.6001|2884.2|2830.49|2888.4399|2901.76|2832.74|2728.1399|2677.29|2662.46|2601.8101|2611.98|2592.1101|2663.5901|2665.8201|2682.0801|2672.4099|2565.3601|2484.98|2366.71|2416.45|2453.9199|2284.9099|2251.51|2125.95|2167.0801|2142.5701|2154.01|2173.73|2101.0601|2080.8201|2032.02|1886.1899|1911.89|1915.59|1870.03|1863.86|1907.88|1870.73|1818.97|1792.98|1775.96|1751.92|1796.22|1773.03|1762.98|1805.95|1786.5699|1894.66|1887|1871.9301|1767.75|1772.4399|1787.9399|1693.9399|1667.53|1658.26|1711.75|1693.2|1674.9301|1692.24|1706.78|1614.99|1591.5601|1515.2|1783.29|1988.1899|1950.42|2059.52|2072.8401|2106.21|2110.6599|2121.97|2148.29|2117.5601|2150.25|2143.5701|2110.27|2115.22|2073.04|2015.04|2047|2031.05|2028.23|2026.2|2070.3701|2075.7|2105.8899|2088.21|2138.01|2026.62|2063.3301|2012.11|1918.4301|1970.35|2038.7|2066.3601|2083.47|2136.23|2099.3501|2096.9299|2092.1299|2071.45|2031.1|2068.21|2004.3199|2115.24|2106.4299|2120.1201|2085.73|2127.3501|2084.71|2119.26|2132.0701|2126.54|2076.47|1919.61|1951.41|1908.34|1971.22|1908.28|1929.61|1962.52|2011.03|2002.21|1980.83|2085.6799|2110.4299|2078.3999|2085.26|2036.14|2025.37|2066.1699|2122.6499|2311.72|2327.54|2355.1101|2266|2351.6399|2324.28|2461.9099|2461.1599|2408.3|2392.28|2333.3999|2385.8101|2343.29|2343.3501|2413.1899|2362.49|2427.55|2491.7|2404.3|2374.0601|2360.5|2417.6101|2407.1299|2452.24|2432.76|2353.0901|2337.1399|2302.25|2303.8401|2311.47|2301.3301|2297.1299|2288.74|2301.6699|2338.27|2303.1699|2322.9399|2314.1499|2347.04|2307.75|2274.8799|2382.8101|2361.9299|2284.8401|2298.4099|2280.8999|2153.71|2150.1699|2169.6201|2232.8|2202.8201|2223.3701|2275.04|2340.8101|2328.6299|2350.8799|2361.71|2402.5|2355.0701|2432.8201|2446.6001|2496.8101|2531.8101|2542.5601|2541.1799|2545.8701|2442.79|2466.79|2494.22|2443.04|2532.26|2540.01|2512.24|2604.8999|2610.53|2591.6399|2640.8301|2629.05|2621.96|2663.9199|2617.4299
00497|17920|/indices/bovespa|INDICES:BR||112880.2813|113643|112247.1094|111910.2734|108941.1484|106926.8438|102719|104823.4219|104891.9609|107171.2109|107758.3438|105069.6875|102226.7813|103036.0234|106335.6719|104824.3203|103513.6172|106297.5078|114646.7266|112833.8516|112899.6797|113282.8906|111434.6719|114300.4688|116925.9609|120677.3281|118052.5391|121191.4531|122808.9609|121802.6094|125058.0078|125958.0703|125428.2969|127621.6484|127255.2734|128405.3516|129441.0234|130125.3594|125561.2266|122592.1406|121880.2813|122038.1094|118951.2813|120533.7188|121116.0469|117660.7734|115262.2969|114776.4766|116222.0625|114092.9375|115202.2266|110035.8203|118388.0703|119421.1328|120239.3438|115093.1563|117380.8906|120351.4297|125075.1797|119024.2891|117805.5625|118020.9375|115136.9063|113750.5|110598.0078|106050.4766|104728.5078|100953.9531|93967.6406|101259.8594|98310.3516|97483.4922|94019.3672|97005.3828|98282.75|98366.6172|101239.3438|102141.5313|101525.4375|101348.1484|102776.0234|102912.8672|102380.8516|102887.6016|100027.3984|96775.7422|93836.9375|96572.2422|92780.3516|94640.4297|87395.1484|82197.7578|77575.7109|80263.4219|80501.1719|75334.2813|78988.6406|77681.9375|69555.6094|73430.6484|67067.0313|82564.8828|97982.0781|104259.5078|113646.5313|114381.3594|113771.3516|113760.5703|118346.7188|118478.3828|115502.5313|117706.6563|116530.2813|115118.9609|112565.2813|111125.1016|108233.2813|108692.2813|106566.0391|107621.7188|108195.7188|107365.6563|104728.8906|103833.5938|102546.0234|105077.4531|104817.3906|103495.5234|102936.6797|101132.5078|97686.5391|99809.5234|103945.8438|102657.7734|102817.4219|103451.9297|103909.1094|104090.1406|100973.4766|102017.5625|98037.5234|97827.6172|97035.7813|93625.7031|90005.8125|94252.4922|95991.5078|96253.5313|94577.8203|92874.8281|97110.0469|95422.8984|93735.4063|99141.4922|95384.4609|94603.6328|97881.0313|97526.5078|95351.1719|97861.2734|97674.0391|96092.6094|93644.8672|91845.1563|87887.2578|85684.2578|87448.0313|88115.0703|89511.1563|86237.4531|88472.4688|85643.8984|88418.3672|85728.4688|84221.8516|82922.4922|82324.4609|79350.4297|79446.7266|75428.4219|76416.0078|76675.4766|76264.2734|76028.6094|76513|81444.6406|79865.7422|78571.2891|76587.3906|75015.1016|72762.5078|70641.9922|70757.0625|72942.5234|77243.9063|78886.4766|83095.3906|85221.8984|83122.3125|86442.7031|85520.4219|84328.2031|84832.4375|85364.8281|84377.3125|84886.1484|86386.2188|85761.1875|87295.8594|84524.5781|80901.4688|84039.7813|85530.8438|81219.5|79349.1172|79070.2734|76402.6016|75186.5313|72621.3906|72774.9688|72266.1094|74157.1484|73438.9688|72166.5313|73911.3594|75972.7031|76397.9297|76984.5781|76054.7109|74294.5313|75381.1719|75758.4922|73095.6172|71921.4609|71073.6484|68713.25|67363.7109|66897.9922|65502.5391|64694.8711|65431.2813|62322.3984|62900.9102|61087.8516|61619.8594|62218.5586|62503.0117|64054.8398|62638.4883|68226.6719|65705.2891
00498|17921|/indices/brazil-index-50|INDICES:BR||19039.0996|19358.9609|19029.25|18892.6992|18487.1602|18202.8496|17430.0605|17505.6797|17552.8496|17898.0508|17877.1797|17363.9902|16872.4902|16838.9805|17479.1504|17157.5508|17181.3809|17712.4102|19034.1797|18754.0703|18633.6992|18670.6699|18346.4395|19040|19543.8906|20147.2695|19654.1504|20488.3398|20731.5996|20523.7695|21096.75|21190.0391|21183.1992|21493.8906|21398.4609|21397|21721.1992|21757.9902|21030.8008|20572.6602|20510.7793|20644.4902|19983.5508|20207.1094|20290.7793|19657.2793|19197.2598|19075.25|19291.1992|19055.3008|19303.3691|18298.6699|19661.1895|19734.1602|19863.8301|19026.0098|19486.8105|19896.8691|20882.6406|19567.5703|19372.0703|19408.4297|18914.0391|18715.1504|18164.3301|17366.3105|17163.2402|16545.0195|15390.8799|16591.9395|16113.2197|15972.8604|15369.2695|15868.6602|16044.2197|16045.1797|16526.6191|16688.5703|16606.9199|16565.5898|16780.1895|16794.9609|16784.4102|16852.9297|16398.4707|15798.1504|15330.7402|15754.8496|15118.4502|15443.1602|14201.7402|13344.2695|12553.2197|12989.5498|13013.1904|12133.9297|12755.0801|12567.3604|11239.1904|11845.8398|10762.1904|13330.9199|15808.0596|16938.5801|18478.9199|18621.1191|18523.9199|18526.6406|19281.3008|19303.7305|18819.9004|19197.5391|19045.4395|18833.6797|18427.5508|18205|17719.0703|17787.4004|17446.0195|17629.3008|17720.5898|17616.4102|17147.0391|17018.8301|16798.3906|17268.8496|17212.2793|17020.3691|16937.5|16582.0703|16003.8203|16365.3096|17051.9707|16890.5703|16955.6992|17097.3105|17150.6504|17205.0195|16686.1191|16871.7109|16191.1797|16154.5703|16026.7598|15486.21|14888.1699|15579.54|15902.29|15945.9102|15685.7695|15419.7695|16121.2803|15846.4805|15562.7695|16475.9805|15843.8203|15704.6104|16260.46|16188.54|15801.4902|16211.6201|16205.8496|15964.5303|15562.6201|15261.5303|14619.7998|14256.8301|14551.25|14688.2197|14936.0996|14387.6396|14780.0801|14309.6396|14791.2695|14333.8604|14091.5195|13889.75|13803.9805|13328.0195|13341.4004|12659.8203|12806.5898|12847.6396|12790.2803|12725.4805|12821.71|13633.5996|13369.4902|13131.9805|12815.9502|12552.3398|12170.7305|11807.4004|11829.54|12192.46|12906.3799|13198.3301|13966.4805|14302.7998|13905.8398|14475.0195|14325.8896|14130.1396|14241.5996|14330.0801|14161.5|14238.6504|14497.5498|14388.0498|14651.2402|14193.2998|13578.2598|14114.6299|14359.9502|13621.8496|13295.4902|13239.0996|12767.0996|12566.1104|12133.5498|12158|12070.54|12375.4199|12267.1797|12049.8604|12358.4902|12694.3799|12767.4502|12872.3799|12717.3398|12420.4004|12601.6299|12665.5098|12210.4199|12018.5|11878.04|11485.4502|11262.4404|11183.75|10957.9902|10825.5898|10956.9199|10421.1699|10530.2998|10216.1797|10303.3203|10410.2305|10447.7803|10706.6299|10470.9902|11391.5195|10973.9805
00499|17937|/indices/tag-along-index|INDICES:BR||25149.2402|25358.8008|25056.5996|24902.7305|24232.7109|23760.7402|22860.1699|23361.1895|23304.9902|23827.6699|23953.1797|23237.1309|22617.2598|22757.9395|23581.2598|23169.6699|22993.2402|23796.7793|25737.1309|25330.4707|25351.8008|25452.9609|25097.7598|25764.0801|26388.7598|27304.7695|26669.1504|27536.4902|27887.1094|27710.7598|28591.0098|28747.3496|28600.6699|29079.3301|28917.7891|28866.3203|29117.6699|29207.7891|28334.4609|27651.9395|27566.9805|27761.3301|27075.1406|27242.1602|27356.0898|26523.3301|25890.8008|25681.6895|25960.2891|25563.8008|25946.1895|24856.1992|26656.6797|26765.3203|26914.9102|25656.6992|26231.3906|26786.8691|27678.3691|26275.2402|25987.0293|26015.1406|25371.2695|25179.9395|24527.75|23524.8809|23200.2305|22516.8594|20900.7695|22494.3906|21901.3496|21704.0898|20980.0898|21603.8105|21891.6406|21914.6895|22577.9004|22757.6699|22639.9297|22584.2598|22904.9609|22882.5195|22710.8105|22879|22252.9707|21545.2402|20814.4609|21406.0898|20532.6992|20959.5391|19300.2305|18148.5293|17079.3008|17680.25|17847.4102|16700.2109|17442.9707|17092.1992|15238.0801|16196.29|14709.0195|18327.4902|21809.7598|23313.1309|25443.1504|25524.1504|25343.7109|25275.2207|26306|26306.0391|25602.3008|26078.4492|25705.8906|25325.0801|24715.0195|24347.1797|23686.7402|23764.3203|23319.7695|23523.8809|23655.6191|23399.8301|22784.2305|22586.6992|22254.8398|22765.7598|22726.0293|22389.1992|22292.1406|21947.9707|21138.5898|21607.1191|22474.7207|22033.4492|22038.6191|22272.4707|22348.0898|22323.8398|21635.0293|21807.9707|20958.9395|20903.2402|20741.2891|19969.6504|19236.1191|20149.3809|20441.4902|20454.0293|20124.7402|19792.7695|20669.5508|20332.1602|19982.8301|21127.5605|20359.7695|20172.0605|20768.9609|20716.5195|20271.5508|20803.4805|20801.5|20421.3008|19898.8398|19547.6602|18805.4102|18311.9297|18618|18741.9297|18968.8203|18305.6699|18756|18148.2402|18718.4609|18197.5391|17788.0293|17444.2207|17272.2305|16618.5898|16608.9805|15828.9502|16048.4502|16071.0098|15939.5596|15903.3398|16003.2402|17008.0195|16647.6992|16452.6406|16014.1201|15650.8301|15200.1904|14744.2803|14732.4199|15192.1904|16071.0498|16418.3809|17233.3301|17677.0508|17478.0996|18240.2305|18077.3496|17848.2891|17991.8594|18089.4609|17855.0098|18011.4609|18252.7109|18198.5508|18644.2695|18075.5703|17341.6699|17986.6309|18340.1699|17490.2695|17109.1504|17110.4805|16562.3809|16275.6699|15836.2305|15883.4805|15758.3896|16224.6602|16156.8496|15713.2197|16183.6699|16737.5898|16910.0098|17036.4102|16941.6699|16549.0801|16767.8496|16846.3105|16194.2803|15888.9199|15705.5|15252.9805|14991.3799|14838.8496|14545.3896|14499.4805|14553.7402|13875.5898|13959.8896|13606.6602|13814.7803|13797.75|13833.2197|14113.5303|13778.3896|15148.8301|14608.9297
00500|17923|/indices/brazil-broad-based|INDICES:BR||4513.4102|4552.9199|4498.8101|4476.52|4359.8999|4280.8301|4117.9102|4216.0698|4210.6899|4303.1401|4320.8599|4202.25|4093.3701|4119.3301|4259.4502|4186.75|4151.71|4278.6699|4619.4902|4545.9199|4547.8398|4568.8901|4500.9399|4622.3901|4731.9902|4896.02|4788.25|4936.8101|5002.1602|4961.98|5109.8701|5139.2798|5117.7998|5199.0498|5170|5181.4502|5233.3901|5254.21|5090|4972.2002|4947.96|4980.4199|4847.0098|4891.4199|4908.5298|4757.3301|4640.4502|4610.0298|4657.9102|4582.02|4638.6802|4424.7998|4739.8198|4759.1299|4789.6899|4575.4702|4675.77|4787.8501|4971.0498|4705.3501|4652.1602|4660.0298|4548.0098|4495.0098|4376.9702|4200.6602|4152.3101|4021.9199|3733.6499|4022.6101|3910|3874.55|3738.74|3850.23|3898.78|3899.1299|4016.21|4050.8501|4026.7|4018.1799|4077.1899|4080.9099|4053.9199|4075.8799|3970.1599|3843.24|3716.5701|3822.6899|3671.1399|3745.6799|3452.6899|3244.1201|3056.1499|3162.4099|3188.6699|2988.6101|3129.04|3075.1899|2751.76|2921.1201|2667.8999|3292.99|3913.95|4155.7402|4532.6201|4548.6401|4521.9702|4522.4502|4708.6299|4704.8501|4585.7202|4660.0601|4601.4199|4535.1299|4428.7998|4363.8501|4253.4399|4264.1299|4181.8301|4217.1899|4240.9302|4198.27|4108.5|4070.5801|4025.8999|4116.25|4111.3701|4055.77|4039.3201|3984.7|3843.7|3922.1201|4083.96|4016.98|4010.0701|4039.1299|4054.6699|4052.6499|3929.3101|3959.1399|3810.8401|3804.6499|3771.3899|3631.8999|3493.99|3657.8401|3716.6101|3721.75|3653.5701|3596.72|3752.7|3688.45|3625.1699|3823.49|3686.0701|3658.9199|3772.46|3760.3201|3681.53|3772.6799|3759.6599|3697.1201|3605.1799|3537.3301|3392.9199|3307.8899|3366.74|3385.6299|3431.6899|3311.74|3390.9399|3279.77|3375.21|3270.5701|3214.28|3157.1599|3131.26|3020.4199|3024.26|2880.5|2923.05|2935.5901|2916.24|2915.03|2927.6699|3109.8301|3052.3701|3009.52|2930.1799|2867.78|2785.3999|2709.6399|2713.21|2796.79|2957.8999|3015.8601|3161.79|3253.8501|3177.9199|3306.54|3275.8701|3225.53|3248.1001|3270.8701|3236.29|3253.98|3305.8|3279.03|3334.3999|3229.8601|3097.76|3218.03|3270.72|3109.3401|3037.75|3032.24|2936.02|2884.6299|2791.22|2795.8|2773.55|2848.3601|2820.99|2767.3301|2840.21|2922.8501|2942.1201|2961.28|2930.1699|2863|2907.52|2922.5|2819.3701|2770.9099|2736.8601|2647.6599|2597.3601|2582.52|2529.96|2501.75|2526.46|2408.3101|2426.99|2360.8301|2383.9199|2402.54|2412.2|2468.48|2412.6201|2625.0701|2529.1799
00501|17922|/indices/brazil-index|INDICES:BR||48267.5195|48724.6094|48041.8086|47791.5781|46582.2891|45763.5195|43978.3281|44749.9492|44782.6289|45728.1719|45888.6797|44696.6016|43473.9219|43669.9883|45142.4297|44391.6992|44138.8516|45424.5703|48932.8984|48193.3008|48123.0781|48343.9219|47622.1602|49018.8906|50171.7383|51783.4414|50607.0781|52360.4297|53083.5391|52633.0781|54230.6406|54547.3398|54294.7383|55146.5781|54893.1992|55026.7813|55644.8398|55847.6016|54059.1211|52772.7383|52538.9414|52938.4414|51433.1797|52009.0391|52249.8906|50667.1602|49472.2891|49187.7305|49702.9688|48964.9492|49542.7695|47167.5586|50564.8789|50775.8594|51104.1719|48856.2305|49984.7305|51178.3984|53301.6484|50379.3203|49825.5898|49907.1484|48712.0313|48142.9219|46866.1484|44980.8398|44467.4297|43034.0781|39976.9492|43028.5586|41804.6406|41434.5117|39958.2109|41218.7813|41697.0117|41693.1484|42910.7617|43289.8906|43028.3008|42950.0117|43561.1602|43596.5703|43320.5703|43514.2695|42324.8086|40986.4805|39675.5313|40795.6602|39181.3008|39961.0703|36900.3008|34684.6289|32672.8008|33787.4492|34005.5703|31853.8105|33388.3906|32813.1914|29363.6406|31054.7695|28403.4004|34994.0703|41548.9414|44148.1211|48118.1211|48346.1992|48071.5195|48064.75|50012.5313|50027.2891|48778.4609|49608.5703|48998.6406|48344.7695|47213.0781|46586.4492|45374.9492|45528.6719|44658.7891|45072.6289|45358.7109|44936.1797|43947.3906|43573.3984|43074.6211|44077.1406|44021.5391|43437.7109|43246.8008|42601.9609|41121.4102|41971.6289|43695.8281|43026.5313|43006.0195|43303.2188|43476.7891|43487.8984|42180.5586|42539.8086|40943.2383|40871.8281|40522.1719|39036.0195|37536.6094|39299.9805|39953.0586|40011.5508|39271.1797|38648.2813|40339.4805|39646.4492|38953.0313|41121.1094|39607.25|39307.7813|40581.8789|40456.7305|39597.2188|40592.4414|40480.5195|39820.5508|38803.6094|38062.3789|36491.4219|35572.8984|36228.6484|36465.7891|36970.5117|35667.4414|36528.5508|35330.4883|36429.9688|35291.8008|34684.5586|34072.7109|33827.8008|32614.2891|32648.6406|31058.1699|31495.3105|31590.2305|31382.4902|31368.7598|31522.5195|33500.6406|32873.6406|32379.4609|31518.3906|30854.6406|29962.7598|29141.8398|29176.5508|30080.3301|31826.6602|32466.1504|34091.9492|35054.75|34221.4492|35607.5117|35258.3516|34718.5703|34945.9609|35186.0508|34811.2617|35009.6484|35577.1211|35320.0117|35931.2383|34808.0508|33357.5781|34664.8789|35253.4883|33503.6992|32731.1309|32655.0898|31616.0391|31066.7598|30048.7207|30089.2109|29848.1191|30656.9902|30371.2695|29793.6602|30583.4707|31448.1602|31669.0605|31875.3906|31537.1406|30808.8906|31290.9297|31453.3906|30351.0098|29845.8496|29484.75|28512.8691|27976.3496|27812.2402|27245.8594|26938.3594|27205.3105|25925.5605|26130.9707|25412.4805|25656.2695|25866|25969.3398|26583.3398|25977.1406|28269.9395|27238.0898
00502|17924|/indices/mid-large-cap-index|INDICES:BR||2229.51|2253.8601|2219.97|2204.8401|2149.8799|2117.96|2036.5|2061.3301|2064.02|2105.4299|2109.29|2057.6699|1998.78|2000.89|2064.75|2030.77|2029.5601|2086.9199|2240.9399|2206.97|2201.23|2207.47|2173.8999|2243.97|2299.9099|2372.5601|2322.49|2402.46|2430.4199|2404.6899|2472.6899|2485.9199|2478.6799|2512.0601|2496.6299|2498.8999|2531.6299|2539.0901|2460.25|2410.0601|2399.8|2414.1699|2345.8401|2366.1101|2373.9099|2297.0601|2248.01|2235.4299|2255.1699|2220.1399|2252.1599|2139.8501|2295.6499|2307.1001|2318.5601|2217.6299|2273.1699|2321.02|2428.3601|2278.75|2255.6001|2258.45|2197.3701|2169.3301|2114.1201|2030.89|2009.9301|1941.27|1806.47|1941.5601|1884.25|1867.22|1798.52|1857.51|1878.99|1881.59|1936.79|1956.09|1943.05|1943.3101|1973.4301|1974.3|1963.05|1965.59|1913.65|1858.28|1806.67|1857.37|1782.5601|1815.49|1688.24|1591.98|1505.27|1554.26|1550.74|1451.85|1523.62|1500.54|1343|1415.01|1297.6801|1592.76|1883.73|2002.08|2179.02|2191.8899|2179.3101|2178.1001|2260.96|2263.3501|2207.6399|2248.6899|2222.72|2196.3201|2144.8|2121.73|2067.3601|2079|2039.72|2059.8799|2070.6201|2055.1599|2005.46|1988.27|1963.73|2015.3101|2011.5699|1987.72|1978.6899|1944.78|1874.6899|1914.45|1987.92|1960.87|1965.54|1981.17|1988.9301|1992.21|1934.58|1952.4|1876.02|1876.64|1864.09|1799.2|1730.84|1805.86|1839.58|1842.89|1808.35|1778.38|1857.42|1827.47|1794.76|1897.91|1826.11|1811.8199|1874.5699|1865.39|1824.3101|1869.84|1865.61|1836.16|1789.46|1754.9301|1683.25|1640.48|1672.85|1685.16|1710.25|1649.3101|1689.5|1636.58|1685.89|1633.73|1607.96|1582.36|1570.48|1513.22|1513.5601|1440.48|1458.65|1460.71|1450.12|1444.87|1453.0601|1545.12|1515.6801|1489.28|1449.73|1418.26|1377.4|1338|1340.89|1382.15|1461.98|1496.01|1579.5699|1618.88|1574.79|1638.3199|1621.97|1599.1|1611.24|1622.8|1604.11|1612.3199|1640.54|1627.21|1655.75|1603.01|1534.6|1593.62|1620.24|1537.02|1500.3199|1494.76|1444.98|1420.39|1373.04|1376.4301|1366.09|1401.3|1389.88|1365.91|1399.97|1440.42|1448.0699|1458.86|1442.3199|1409.17|1430.39|1437.22|1385.9301|1363.76|1348.5699|1304.27|1279.3199|1272.16|1245.1801|1231.15|1246.1801|1187.1801|1199|1164.0601|1174.39|1186.0699|1191.63|1220.83|1193.0699|1300.0601|1252.03
00503|17925|/indices/small-cap-index|INDICES:BR||2355.0801|2341.22|2363.8899|2384.6001|2297.22|2204.8101|2131.3799|2365.28|2318.26|2394.5801|2445.96|2332.8|2318.4399|2416.3401|2531.47|2477.3899|2332.01|2443.21|2733.6201|2677.3701|2733|2777.1499|2742.03|2726.72|2765.8799|2917.05|2834.51|2867.9199|2936.1299|2962.4399|3083.47|3106.8101|3069.1299|3164.23|3156.8701|3184.6001|3159.3601|3191.1101|3089.48|2964.1201|2938.72|2973.55|2919.96|2953.55|2965.9399|2903.2|2774.8999|2739.2|2794.73|2736.8|2735|2675.46|2837.3701|2832.3701|2877.8201|2725.71|2729.3899|2850.53|2813.1201|2822.3899|2771.3701|2782.4099|2764.3401|2749.0701|2664.26|2543.3899|2497.2|2460.96|2250.78|2457.99|2410.6499|2388.9299|2327.6101|2359.8601|2402.78|2386.3999|2466.53|2471.1799|2465.6299|2431.78|2457.55|2465.9399|2437.3601|2504.2|2444.51|2330.3601|2188.8899|2257.53|2173.72|2241.7|1968.01|1811.11|1669.8101|1749.36|1872.87|1772.35|1823.47|1763.55|1576.54|1769.79|1569.74|2017.03|2480.26|2617.8|2894.96|2860.71|2840.6699|2853.8701|3032.0801|2992.22|2903.3799|2902.1201|2848.0701|2758.28|2694.0701|2581.0701|2521.52|2475.1001|2420.3799|2418.9299|2440.71|2371.5|2370.5|2336.8401|2333.98|2322.27|2329.5701|2268.04|2265.72|2297.1899|2225.3701|2259.99|2393.0901|2313.1599|2250.4299|2256.6299|2264.3999|2231.71|2141.8401|2134.72|2078.3301|2048.24|2002.28|1898.42|1825.11|1957.83|1953.3101|1952.72|1924.64|1909.83|1977.55|1931.25|1908.95|1981.41|1938.1801|1928.2|1939.2|1955.88|1930.09|1974.73|1951.5601|1908.15|1867.01|1838.67|1795.84|1753.12|1763.0601|1751.04|1758.98|1705.91|1735.24|1665.98|1703.12|1650.63|1604.73|1555.45|1533.28|1491.2|1504.41|1441.02|1484.5|1520.39|1519.1801|1554.12|1546.6|1628.8101|1605.75|1623.64|1583.5699|1554.6801|1511.28|1486.23|1477.0601|1525.1899|1610.41|1600|1593.4399|1691.45|1696.91|1767.12|1760.88|1714.46|1717.84|1727.53|1723.63|1738.1899|1742.02|1728.29|1748.13|1700.36|1658.13|1727.49|1750.9301|1695.5601|1668.5|1692.4399|1660.85|1624.01|1583.33|1572.87|1555.3|1612.79|1578.28|1521.1|1579.3|1625.62|1654.5699|1656.59|1651.72|1614.38|1646.71|1661.16|1611.28|1565.5|1531.9301|1484.7|1457.72|1444.26|1426.21|1411.5601|1400.12|1340.71|1326.66|1312.48|1334.34|1321.97|1317.8199|1340.0699|1311.61|1406.77|1361.83
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||1079.6801|1099.52|1056.8101|1045.5699|1067.33|1111.02|1099.86|1101.26|1092.09|1082.02|1057.49|1043.6899|1019.39|1048.2|1066.01|1072.8199|1057.59|1067.95|1087.46|1055.53|1054.3199|1053.49|1057.66|1060.6801|1066.46|1078.26|1058.02|1057.86|1049.26|1044.02|1030.62|1029.04|1018.75|1027.1|1033.85|1032.24|1050.76|1033.29|1026.21|1020.62|1007.05|1007.57|983.32|1004.6|997.71|975.86|967.45|970.24|962.95|977.22|950.65|915.4|920.89|908.19|907.23|908.34|916.4|941.94|959.22|906.98|893.97|902.01|898.21|897.07|857.7|859.79|827.31|790.04|754.26|793.06|775.52|787.53|749.93|748.59|736.95|743.12|745.77|773.98|780.77|798.27|779.19|760.2|767.42|746.41|749.18|779.37|769.25|788.75|774.49|799.43|740.4|735.31|732.34|771.99|749.12|708.17|709.15|709.24|677.32|692.94|699.91|754.14|853.44|851.4|921.47|926.98|913.48|922.18|926.87|940.55|916.99|916.64|908.69|913.06|907.28|863.68|882.5|896.14|887.1|897.44|900.39|891.85|889.12|889.87|893.73|880.95|894.72|875.47|876.49|873.59|821.85|808.44|828.3|818.38|832.1|851.44|871.21|885.01|880.42|888.87|880.06|883.97|872.54|870.26|886.29|885.88|905.05|917.82|927.61|911.52|918.77|884.91|866.66|856.43|852.91|872.26|893.06|879.28|883.39|898.09|889.45|900.84|886.45|864.89|843.32|843.28|841.77|851.96|849.06|836.7|843.44|896.92|918.78|925.62|957.88|958.79|971.16|999.12|996.49|1003.07|989.82|1001.68|1005.78|977.55|978.54|996.98|1003.53|993.73|981.57|995.01|967.88|947.59|951.14|931.37|916.47|918.22|928.59|952.1|958.62|984.33|987.85|992.68|977.21|939.35|947.45|972.34|986.07|967.12|986.97|991.07|968.07|968.07|1019.55|1033.3|1006.04|995.03|1010.57|1000|981.02|976.78|966.75|962.21|976.53|974.1|976.85|987.88|999|1016.56|1015.14|1021.01|1019.87|1019.02|1013.02|1014.91|1034.72|1040.0699|1034.64|1026.08|1039.12|1036.61|1041.5|1033.5601|1012.16|1009.72|993.06|996.48|992.92|998.42|1006.75|995.12|1000.48
00505|27254|/indices/ipc|INDICES:MX||52281.5313|53232.2617|51281.2617|50670.2813|51578.4219|53742.3711|53202.8398|53278.1094|52853.6602|52333.2617|51214.6094|50590.8594|49520.3008|50864.0117|51422.1289|52000.2109|51353.6094|51892.3203|52834.7109|51134.6016|51066.2383|51124.4219|51264.3008|51556.8281|51829.9492|52431.0508|51429.8984|51380.0508|51085.9492|50983.8008|50317.5703|49960.7813|49743.4492|50239.2813|50568.3398|50320.1289|51293.6211|50500.9609|50023.3906|49847.3008|49223.3594|49295.9609|48191.6797|49188|48712.0195|47576.3203|47575.6094|47430.7813|47123.1094|47778.7109|46365.9492|44787.6602|44988.3984|44228.1094|44199.3789|43152.3086|44850.1289|45878.3789|46661.8281|44200.0391|43509|43587.5898|43735.6406|43695.8906|41693.8086|41978.6289|40944.3008|39085.6719|37123.1719|38718.8398|37891.9297|38574.8906|36728.7695|36904.8906|35978.3594|36780.4414|36492.1992|37773.2813|38189.6719|38955.6797|38098.1211|37359.0313|37390.2305|36316.6016|36602.7695|38088.6484|37629.8008|38372.1719|37453.5313|39105.3906|36115.1289|35813.2695|35845.5781|37614.8008|36266.7305|34704.8398|34567.1797|34694.0313|33641.0703|33978.7383|34481.3008|36660.1289|40101.8711|41391.0898|43988.7695|44996.4219|44390.3594|44330.9688|44802.7305|45811.1602|44720.3516|44489.9688|44318.8984|44571.2617|44343.1797|41938.6914|42863.3516|43483.3281|43367.0781|43538.0898|43814.5508|43382.9414|43239.1914|43110.5586|43402.1602|42782.0703|43436.2188|42823.5117|42808.2305|42621.8711|39915.5703|39396.5|40311.1211|39807.0195|40644.9883|41722.2109|42698.0898|43494.3984|43218.1016|43568.2188|43088.2305|43431.8906|42857.7891|42605.7891|43513.6406|43172.2891|44083.6719|44987.0508|45507.7813|44649.7383|44970.1797|43302.4492|42292.6914|42431.7617|41631.1914|42598.1914|43805.2695|43022.6602|43126.0391|43898.1094|43590.3008|44273.3594|43548.5586|42489.0508|41461.6914|41421.5586|41307.5195|41892.6797|41976.6094|41275.8203|41885.6211|44098.9297|45449.0508|45763.0898|47485.7383|47447.6016|48018.3516|49547.8516|49304.8789|49553.8789|49027.3984|49574.1211|49789.1914|48277.9414|48383.7305|49373.6484|49635.8516|48909.4883|48187.5781|49036.5703|47684.4297|46832.5898|46917.4805|45903.8906|45024.9609|45071.1484|45707.3086|46724.6914|47013.5508|48275.6406|48366.0781|48750.4883|48008.8984|46124.8516|46621.0508|47342.3789|48592.8516|47628.8086|48662.2891|48886.9688|47950.6289|49023.3281|51081.4688|49711.5117|49183.5898|49916.5703|49376.2617|48473.3086|48082.8203|47407.7305|47289.4688|47874.6992|47831.6211|48013.1016|48623.4102|49250.7891|50033.5508|50029.8203|50584.2695|50499.1719|50302.1289|49953.1406|50135.9219|51015.9102|51429.6211|51131.5508|50680.4297|51300.2188|51219.5781|51526.3906|51141.6289|50058.6992|49831.5313|48806.0391|49231.6094|49073.6602|49244.2695|49676.0313|49056.7305|49433.9492|49491.4219
00506|27268|/indices/inmex|INDICES:MX||3249.4399|3307.71|3181.8101|3145.8999|3195.0901|3338.1499|3297.0701|3296.6201|3266.97|3232.49|3179.97|3143.73|3082.5801|3170.0601|3201.51|3236.47|3193.9199|3225|3291.0901|3181.1699|3173.6101|3173.2|3182.0901|3191.73|3212.1399|3255.51|3185.0601|3189.8999|3168.47|3167.0601|3131.99|3103.9199|3101.3799|3132.8501|3157.4399|3131.5901|3192.4399|3133.1001|3099.1399|3096.1299|3063.9099|3066.05|2995.76|3060.5701|3028.96|2946.9299|2943.5901|2930.4099|2921.77|2967.3101|2876.6201|2768.52|2771.6299|2717.3601|2713.6799|2638.9399|2743.6499|2809.6799|2851.8201|2693.1299|2651.4199|2661.5601|2676.1899|2671.46|2533.49|2560.46|2494.8601|2368.52|2249.8999|2346.6201|2286.8999|2321.1599|2200.3|2211.8|2158.8401|2210.9299|2188.4099|2266.0701|2290.1201|2335.6399|2269.1699|2215.76|2198.51|2136.98|2158.77|2244.01|2218.1201|2265.1399|2206.1299|2309.72|2104.78|2079.1101|2081.8999|2191.1299|2112.0801|2014.96|2013.47|2011.1801|1940.0699|1958.38|1977.14|2118.3|2328.23|2421.3301|2582.71|2643.98|2615.8201|2610.0601|2639.97|2717.51|2639.46|2615.5|2608.27|2625.1399|2610.5901|2449.0601|2509.9399|2544.0701|2539.8501|2548.79|2556.01|2538.03|2527.55|2519.8401|2523.74|2492.3799|2536.0601|2498.6201|2500.8701|2487.72|2317.55|2284.3101|2343.0701|2330.6699|2390.4399|2443.1299|2509.54|2551.04|2533.04|2557.75|2538.73|2568.4299|2525.3701|2505.8401|2562.0701|2556.0801|2606.49|2669.0601|2702.26|2647.02|2672.21|2570.6799|2499.6299|2519.05|2464.0601|2523.1699|2601.0901|2553.77|2546.5801|2605.1101|2577.8899|2624|2570.79|2518.8201|2459.3301|2458.22|2456.9199|2495.1399|2501.51|2463.9199|2497.8|2626.4399|2707.78|2709.7|2825.3701|2825.8101|2862.01|2966.27|2954.27|2965.3201|2931.73|2963.5601|2966.5701|2878.3301|2896.8401|2969.25|2987.9399|2941.5901|2890.55|2945.46|2869.6899|2823.71|2829.71|2757.1001|2701.3|2702.75|2743.9099|2796.72|2808.8|2887.97|2886.79|2908.6799|2860.72|2739.51|2771.6799|2816.97|2894.55|2830.9099|2898.6399|2924.4299|2869.79|2937.8|3059.98|2984.54|2954.4299|2998.7|2969.22|2915.26|2887.76|2845.03|2830.76|2863.79|2866.45|2884.1201|2918.72|2959.71|2992.5601|2989.3501|3026.72|3020.3301|3011.6101|2987.6499|2998.1101|3053.4299|3074.29|3057.72|3032.3201|3078.0701|3063.55|3078.6799|3057.3101|2996.0701|2976.1101|2909.6299|2936.8101|2931.24|2937.0701|2963.9299|2929.3999|2952.6201|2959.73
00507|27269|/indices/mxse--ipc-composite|INDICES:MX||435.73|443.18|427.53|422.09|429.65|447.06|442.67|443.59|439.98|435.37|426.54|421.51|412.79|423.85|428.47|433.11|427.89|431.81|439.61|425.8|425.15|425.81|426.99|429.3|431.83|436.4|427.96|428.03|426.12|425.86|420.89|418.09|416.32|420.06|421.88|420.11|427.52|420.64|416.7|415.59|410.04|410.4|401.46|409.38|405.22|396.11|395.57|394.47|392.04|397.29|385.96|373.48|374.81|368.44|368.11|359.18|373.07|381.31|388.29|368.43|362.03|362.76|364.29|363.62|347.17|348.94|340.15|325.03|308.87|322.21|315.21|320.6|305.44|306.75|299.36|305.96|303.53|313.87|317.08|323.29|316.02|309.74|309.58|300.89|303.05|314.86|311.07|316.63|308.97|322.34|298.18|295.23|295.42|309.7|298.91|285.71|283.49|284.54|275.47|278.82|282.52|301.46|329.26|340.15|361.85|369.94|364.62|364.26|367.66|375.81|366.94|365.15|363.74|365.83|364.02|345.15|353.08|357.58|356.66|358.06|360.49|356.8|355.64|354.79|357.01|352.12|357.13|352.44|352.23|350.37|328.53|324.5|331.78|327.57|334.33|342.76|350.76|356.88|354.74|357.81|353.88|356.6|352.03|350.5|357.76|355.07|362.66|369.52|373.51|366.7|369.66|356.34|348.17|349.22|342.93|350.67|359.89|353.72|354.73|360.74|358.17|363.97|357.87|349.63|340.89|340.24|339.57|344.74|345.52|339.17|344.54|360.91|371.42|374.05|387.81|388.06|392.79|404.98|403.26|405.42|401.18|405.39|407.45|395.34|396.28|404.35|406.18|401.11|395.29|401.8|390.74|383.61|384.12|375.9|369.68|370.33|375.29|383.39|386.1|396.06|397.14|400.34|394.72|379.29|383.23|388.56|398.71|391.08|398.9|400.47|392.49|401.62|417.67|406.43|402.23|407.93|403.63|396.27|393.37|387.88|387.23|391.79|391.29|392.5|397.51|402.21|408.43|408.12|412.61|412.17|410.93|408.42|409.79|416.74|420.04|417.73|414|418.79|417.44|419.91|416.96|408.32|406.77|398.84|401.96|400.56|401.67|405.21|400.13|403.43|403.44
00508|29049|/indices/idx-composite|INDICES:ID||6896.752|6791.3159|6751.3491|6656.707|6700.8218|6711.4058|6697.376|6586.2598|6570.5581|6571.3452|6663.7388|6552.8159|6552.8032|6731.5151|6661.8491|6599.4048|6618.1221|6626.3672|6649.2808|6482.957|6234.7988|6141.4702|6132.0342|6080.062|6137.126|6062.1128|6037.7002|6144.9429|6203.7471|6098.0078|6109.0308|6062.9658|6060.0542|6024.165|6015.2788|5959.9648|6110.7969|6075.5068|5869.2178|5793.0669|5950.1372|5942.106|5999.6611|6018.3398|6084.7852|6080.792|6040.0552|6205.5688|6346.7949|6374.7622|6304|6281.8569|6267.0249|6244.3848|6193.5508|5856.7769|6322.519|6365.0259|6278.4131|5997.8301|6067|6131.623|5959.2749|5854.3032|5779.6709|5583.3301|5500.0342|5371.9712|5108.0288|5113.1489|5116.7578|5078.1289|4947.04|4962.9531|5058.9902|5060.0239|5235.0098|5346.6592|5272.8101|5247.6899|5143.8931|5149.627|5082.9912|5079.585|5031.2559|4973.7939|4904.0879|4942.2749|4880.3589|4947.7822|4753.6118|4545.9521|4507.6069|4597.4302|4716.4028|4496.064|4634.8208|4649.0791|4623.4292|4545.5708|4194.9438|4907.5708|5364.604|5455.0459|5846.146|5863.9141|5993.377|5920.9678|6240.8179|6310.501|6287.9121|6293.499|6329.1348|6309.6709|6197.314|6194.082|6023.6118|6094.748|6126.4131|6171.437|6219.127|6256.79|6207.8892|6129.2339|6077.7402|6190.3721|6240.144|6262.2881|6328.2822|6331.1479|6193.231|6310.6328|6300.6729|6311.1641|6336.8452|6461.4111|6408.3081|6360.2139|6381.1812|6307.9268|6259.5352|6277.293||6056.4141|5822.4741|6225.395|6254.811|6388.3818|6511.0859|6426.9048|6480.1841|6485.7212|6473.856|6481.5928|6418.8828|6508.2642|6522.3101|6428.2759|6523.7021|6540.7739|6488.9019|6448.5361|6351.3291|6317.626|6197.8711|6126.6528|6163.6279|6103.0972|6118.064|5997.7329|6028.3369|5865.7412|5895.2432|5788.9248|5841.4189|5786.6641|5728.6982|5950.8579|5958.5679|5908.4258|5835.376|6025.4111|5993.7632|5833.5391|6029.4692|6025.6069|5998.0972|5886.5161|5941.9121|5719.8569|5828.4951|5850.314|5941.7939|5993.627|6004.1191|5979.6201|5779.2422|5933.4609|5814.9561|5937.0752|6328.646|6279.6328|6179.3809|6194.5132|6178.728|6315.332|6459.3208|6594.5161|6615.374|6610.7329|6508.0518|6556.6792|6672.9902|6495.3838|6379.0732|6354.3618|6366.083|6214.2588|6111.6841|6043.3452|6014.062|6059.708|6066.7471|6020.749|6031.5181|5990.1948|5946.1548|5927.9858|5906.7148|5917.752|5910.1611|5875.1118|5863.4238|5858.21|5904.3691|5893.416|5780.6992|5780.894|5820.0112|5760.084|5831.0239|5814.793|5846.603|5829.708|5731.0762|5668.7222|5747.8911|5728.8071|5837.1758|5689.8052|5699.3008
00509|29045|/indices/ftse-indonesia|INDICES:ID||3406.6799|3348.6599|3349.99|3272.05|3313.6699|3311.26|3276.3701|3263.5|3233.54|3237.96|3267.6699|3259.5701|3290.9399|3328.8701|3260.99|3303.3|3279.21|3322.73|3373.23|3248.1599|3141.51|2963.5801|2943.51|2971.71|3004.71|2981.47|2972.4299|2927.27|2861.76|2838.76|2861.8401|2843.6201|2866.0601|2866.6799|2835.6101|2913.96|3036.96|3082.28|3016.96|2920.0901|2945.9199|2997.6599|2994.1101|3021.52|3063.3401|2993.47|3034.97|3167.49|3203.5701|3199.4199|3196.3601|3284.23|3211.8799|3254.25|3258.3501|3220.22|3369.8101|3400.6799|3426.1299|3273.3701|3267.8601|3314.0601|3247.29|3225.55|3042.6599|3125.02|3030.53|2919.0901|2738.0801|2755.3601|2746.49|2709.1499|2629.4199|2608.72|2675.3501|2817.1599|2884.1699|2883.8501|2930.3201|2913.73|2824.71|2719.6399|2805.49|2757.1399|2773.3101|2711.2|2655.4399|2652.03|2581.02|2771.1599|2537.3201|2345.9199|2308.55|2437.9399|2412.5701|2342.5|2394.78|2444.24|2599.3301|2384.6299|2058.22|2579.3|2841|2999.8601|3283.6899|3325.3999|3376.1101|3316.1299|3489.6001|3538.77|3543.7|3493.6699|3503.8701|3525.3401|3444.02|3421.73|3382.8501|3341.1799|3356.9199|3376.8401|3372.4099|3421.95|3363.0801|3291.01|3218.25|3337.54|3358.9299|3376.6101|3405.1201|3397.5901|3332.1899|3375.9199|3389.02|3356.46|3471.8799|3533.45|3544.7|3484.47|3512.1499|3420.3701|3356.1499|3440.3701|3364.8999|3285.1201|3138.01|3280.1499|3375.9299|3490.48|3477.3101|3468.25|3493.1899|3460.3799|3419.53|3478.24|3370.8701|3450.0801|3491.6001|3487.1899|3514.6399|3513.6001|3527.47|3564.2|3463.1799|3417.3101|3372.26|3369.71|3341.1699|3350.8101|3357.99|3328.1799|3322.97|3139.3501|3226.49|3049.28|3111.6899|3031.45|3034.5701|3182.6001|3130.21|3074.49|3103.6799|3179.9299|3241.1799|3131.26|3097.23|3259.8999|3180.03|3119.3601|3086.28|3034.4399|2977.3899|3034.8101|3129.4199|3129.4199|3190.0701|3231.73|2973.8701|3168.1499|3114.8101|3196.04|3390.03|3384.4299|3362.8501|3358.9299|3331.8401|3411.1399|3550.6799|3551.1001|3569.1499|3674.96|3567.3899|3604.49|3647.3799|3570.3401|3523.0801|3545.1299|3517.21|3437.9099|3381.99|3336.9399|3286.9199|3347.3601|3319.3101|3283.27|3314.8799|3237.6799|3247.8201|3284.24|3252.4399|3243.5701|3220.4099|3209.04|3213.8101|3186.1699|3257.6201|3234.7|3205.29|3183.9399|3234.9299|3224.6799|3250.4299|3207.76|3306.6899|3232.99|3182.52|3144.8999|3182.1499|3143.3301|3168.48|3137.46|3129.3999
00510|29047|/indices/kompas-100|INDICES:ID||1216.691|1195.179|1192.351|1186.114|1186.415|1191.262|1183.814|1166.611|1166.559|1169.009|1191.207|1179.423|1178.757|1210.84|1195.142|1192.963|1200.368|1215.9091|1227.728|1181.725|1112.678|1085.923|1084.635|1085.759|1097.3459|1065.751|1071.483|1076.882|1073.199|1055.5601|1073.584|1072.7581|1076.347|1081.635|1075.741|1067.7111|1127.786|1141.1331|1096.947|1088.701|1126.299|1125|1141.6541|1147.615|1156.111|1164.3409|1162.535|1199.194|1225.167|1224.342|1218.23|1227.182|1232.288|1240.524|1244.187|1169.395|1274.6121|1277.058|1274.396|1211.955|1230.7939|1249.699|1209.075|1192.6071|1176.296|1135.0649|1115.613|1081.693|1015.74|1022.6|1023.067|1009.327|971.293|975.789|996.536|1011.774|1055.936|1082.157|1070.109|1063.059|1036.3979|1034.5|1020.377|1023.421|1007.734|991.423|975.664|985.741|972.705|993.625|943.571|886.744|877.496|905.234|934.243|876.221|906.721|910.679|903.828|882.299|797.014|974.311|1072.62|1097.77|1186.46|1193.1|1221.9301|1201.83|1278.38|1293.51|1282.96|1277.3|1286.63|1286.1801|1255.83|1252.08|1211.55|1230.52|1237.02|1242.1899|1248.95|1259.79|1246.85|1223.34|1212.4301|1240.91|1255.1899|1261.8199|1279.79|1283.64|1246.26|1277.12|1278.54|1281.83|1291.46|1316.23|1302.47|1292.22|1295.0699|1277.8199|1266.9301|1272.75||1215.2|1159.63|1255.36|1262.09|1298.11|1328.13|1309.61|1320.72|1320.0601|1313.8|1319.12|1300.53|1324.15|1328.34|1309.83|1335.8|1349.63|1335.48|1327.9301|1303.62|1294.5699|1259.08|1249.99|1259.84|1244.4301|1250.22|1219.39|1226.74|1186.89|1197.23|1166.23|1177.91|1166.8|1156.3101|1209.51|1215|1200.35|1185.3|1228.5|1223.38|1183.59|1230.87|1231.73|1227.4301|1198.47|1206.72|1159.16|1182.37|1184.49|1211.52|1225.58|1233.66|1229.99|1177.64|1220.84|1190.67|1221.0699|1319.51|1309.85|1286.28|1288.15|1287.66|1320.38|1357.53|1393.88|1400.79|1402.6|1379.15|1383.39|1418.49|1377.54|1352.74|1345.5699|1346.24|1310.27|1285.7|1270.23|1256.89|1267.99|1269.4301|1256.89|1258.48|1243.63|1240.3199|1238.3|1233.86|1232.92|1233.29|1225.34|1222.96|1223.4|1236.36|1233.6|1206.99|1205.8|1219.41|1208.53|1228.26|1224.84|1231.12|1226.468|1210.42|1193.73|1213.76|1206.8|1235.55|1197.1801|1201.23
00511|29048|/indices/pefindo-25|INDICES:ID||298.667|293.573|297.905|296.011|302.087|305.745|303.008|298.851|299.877|300.151|305.772|300.296|302.87|310.12|306.741|300.926|301.189|308.903|311.556|295.558|272.626|273.725|273.379|274.495|274.9|263.492|261.119|269.981|272.341|275.691|285.095|292.737|288.992|289.472|284.379|274.039|292.337|297.781|294.508|290.255|295.265|293.031|301.632|300.853|308.459|310.122|313.273|316.77|325.007|323.577|323.986|331.276|329.907|334.172|337.681|320.731|325.031|340.616|344.092|336.878|343.82|344.78|327.035|316.41|317.312|294.298|290.022|285.805|282.608|282.142|279.927|272.766|263.241|260.516|265.433|258.983|270.057|271.65|267.403|265.207|269.82|267.95|260.832|256.365|254.369|250.626|248.374|246.346|241.344|248.175|240.712|227.774|228.914|224.087|230.335|221.29|223.649|217.322|219.428|207.917|203.107|234.83|272.92|281.65|300.12|305.58|308.42|306.76|315.46|320.97|321.03|325.5|329.41|332.45|333.16|324.79|323.35|332.16|336.05|338.37|337.9|346.68|361.37|346.1|348.39|340.12|337.78|337.33|334|339.11|335.25|336.77|335.08|341.69|346.05|337.71|340.93|344.77|342.99|342.11|346.29|341.27||332.67|335.14|343.74|350.39|343.13|344.43|346.63|341.02|347.08|351.74|348.19|345.73|358.28|354.3|344.84|346.06|343.03|346.65|333.89|337.05|328.82|324.72|312.1|315.41|314.68|322.65|312.5|314.71|309.97|306.28|306.13|309.04|312.95|320.35|333.38|339.73|325.99|319.31|336.37|333.4|325.7|339.71|334.89|350.16|347|342.95|339.89|339.23|341.85|349.45|351.006|345.79|348.95|337.34|350.31|353.25|359.22|366.53|370.1|363.86|364.1|360.6|368.18|371.55|367.31|361.53|359.7|351.55|356.68|354.4|350.73|345.14|346.25|343.69|342.34|349.83|342.38|339.42|343.15|349.7|346.98|348.6|344.57|342.9|346.14|344.33|344.11|354.02|352.94|348.09|360.17|369.4|371.16|361.31|363.25|371.57|369.64|371.7|369.18|380.05|378.888|385.85|377.35|390.78|384.81|400.97|395.87|408.54
00512|29046|/indices/jakarta-lq45|INDICES:ID||980.907|966.453|956.331|952.307|953.951|957.196|949.482|932.423|933.237|932.221|951.534|942.112|939.045|966.896|953.449|952.129|958.805|966.367|976.612|940.539|887.538|864.782|861.273|865.398|877.266|851.307|857.517|853.013|844.157|830.241|847.162|845.073|845.511|851.718|852.167|849.946|905.857|912.61|872.174|863.763|886.287|884.344|894.069|902.672|907.079|908.346|910.066|941.34|956.338|954.777|952.441|955.632|960.224|960.223|964.241|910.464|994.765|986.525|984.327|939.014|953.056|969.543|935.229|927.896|918.938|887.35|876.907|845.538|784.613|790.451|787.583|777.676|756.022|765.097|780.168|789.414|824.785|847.746|834.838|827.218|806.188|803.014|791.135|792.819|784.559|770.964|760.303|767.44|752.113|770.668|725.827|672.138|657.099|686.23|713.635|663.704|695.467|700.06|702.418|698.779|624.757|777.267|852.78|880.22|948.12|952.88|974.96|956.39|1024.65|1034.9399|1021.59|1012.93|1022.34|1025.72|997.99|994.08|960.71|975.72|974.13|979.06|983.01|991.99|978.53|954.42|947.05|970.76|981.96|985.04|993.65|996.31|960.1|986.27|996.35|1001.57|1012.32|1034.67|1026.17|1015.22|1019.71|1003.05|993.04|1000.35||949.21|899.4|976.85|981.05|1007.33|1031|1013.72|1022.74|1023.13|1013.32|1019.81|1003.72|1020.17|1020.56|1004.61|1028.39|1042.21|1027.3101|1030.79|1010.78|1012.4|983.58|979.95|985.1|971.79|981.91|957.72|963.14|928.91|938.84|910.87|917.46|910.3|897.15|939.77|943.63|931.19|922.7|953.61|946.29|917.12|951.25|954.66|949.32|928.65|937.17|901.69|916.35|916.37|937.61|950.696|958.77|959.36|917.87|956.13|925.79|950.11|1032.22|1024.97|1008.67|1007.06|1009.48|1039.88|1071.35|1101.2|1108.63|1113.72|1098.3|1093.8199|1129.53|1101.34|1084.83|1080.3101|1082.05|1052.02|1028.13|1020.98|1007.96|1016.81|1014.82|1000.87|1003.5|988.97|988.4|987.86|985.02|983.71|982.97|977.38|978.06|975.85|985.1|982.28|959.63|960.31|971.35|961.51|977.94|977.12|981.88|977.62|962.54|948.77|962.78|957.5|981.78|950.39|949.97
00513|38015|/indices/thailand-set|INDICES:TH||1712.95|1692.89|1679.08|1647.6801|1650.34|1675.8101|1661.5|1664.51|1641.28|1631.22|1626.26|1600.17|1608.01|1648.14|1636.41|1631.34|1627.59|1645|1641.97|1644.38|1611.6899|1637.3|1617.4399|1634.4301|1652.33|1621.6801|1566.1|1527.08|1528.16|1523.42|1547.4|1557.8101|1558.63|1580.6899|1572.1801|1596.96|1641.6801|1618.74|1582.5601|1555.23|1542.23|1596.61|1581.86|1552.05|1555.01|1561.53|1599.33|1582.73|1563.5601|1573.11|1559.17|1493.55|1504.65|1515.91|1508.45|1465.76|1498.36|1511.04|1539.79|1428.8|1505.15|1429.5|1491.87|1448.08|1429.99|1397.53|1360.9399|1281.41|1196.64|1212.49|1221.88|1269.5|1245.79|1251.23|1293.77|1285.16|1305.64|1328.7|1305.22|1329.8199|1327.16|1324.46|1346.6|1358.62|1361.75|1389.1801|1320.73|1359.3|1373.5|1449.76|1355.39|1308.16|1290.11|1277.41|1287.7|1271.22|1241.9399|1229.21|1184.87|1087.35|1045.65|1072.3|1272.95|1355.99|1473.5699|1528.48|1538.3101|1507.28|1546.9|1597.5|1586.13|1584.13|1581.05|1574.85|1572.64|1559.84|1588.59|1603.13|1605.1899|1632.77|1601.9|1591.64|1630.4301|1631.05|1611.74|1643.13|1635.3101|1666.77|1673.22|1651.2|1620.36|1639.42|1642.8199|1675.02|1718.55|1733.24|1733.77|1727.1|1744.13|1722.64|1674.26|1661.72|1624.65|1619.66|1608.8199|1648.09|1669.38|1665.5699|1677.83|1665.6801|1650.55|1645.37|1632.03|1628.85|1633.45|1641.3199|1665.3|1644.99|1644.75|1655.42|1627.71|1586.72|1592.58|1584.74|1567.09|1589.6899|1612.87|1646.87|1662.15|1621.99|1634.1|1672.85|1670.46|1632.26|1669.8199|1697.5601|1719.71|1762.3|1751.29|1717.99|1686.78|1721.9399|1710.04|1698.97|1692.77|1718|1704.04|1672.11|1638.35|1626.11|1597.01|1641.02|1694.24|1723.8|1718.92|1735.8101|1761.04|1770.3199|1785.65|1782.1|1800.78|1766.8199|1737.08|1774.72|1797.27|1812.33|1789.16|1812.27|1811.54|1812.36|1790|1798.42|1835.9|1819.14|1819.24|1799.59|1759.61|1745.64|1720.41|1709.54|1704.7|1693.99|1715.02|1686.89|1703.17|1720.12|1694.33|1719.67|1698.73|1677.22|1660.55|1663.34|1637.67|1618.63|1579.09|1568.89|1567.41|1579.3199|1582.22|1574.45|1581.45|1570.3|1577.1801|1585.84|1579.74|1566.85|1572.5|1569.62|1553.67|1541.5601|1568
00514|29182|/indices/ftse-set-all-share|INDICES:TH||1908.3199|1896.12|1860.53|1823.98|1827.1801|1848.65|1830.58|1830.79|1806.25|1813.51|1785.73|1749.4301|1783.16|1820.46|1814.47|1802.14|1796.4399|1815.33|1807.65|1807.3199|1769.34|1796.27|1775.3101|1769.1|1791.35|1765.12|1693|1666.33|1655.51|1656.74|1683.01|1719.3101|1696.96|1731.61|1739.12|1774.3|1801.02|1767.3101|1737.5699|1707.28|1706.63|1745.49|1750.29|1719.99|1718.49|1739.5699|1775.75|1755.3|1741.14|1751.03|1725.97|1672.64|1671.9|1686.51|1664.63|1625.91|1664.6801|1682.1|1700.83|1606.84|1604.97|1653.96|1660.6899|1621.61|1604.26|1550.1801|1495.3199|1384.11|1307.85|1326.9301|1346.8199|1385.6801|1350.1|1358.37|1414.74|1409.3|1445.96|1462.17|1436.1899|1470.0699|1462.46|1468.87|1483.08|1506.64|1496.75|1524.48|1475.51|1524.72|1545.6801|1610.89|1490.42|1459.54|1414.63|1402.25|1444.3199|1396.55|1390.3199|1374.16|1277.28|1234.98|1261.92|1265.01|1542.65|1524.29|1700.6899|1730.23|1742.12|1713.45|1774.7|1815.98|1794.86|1821.54|1803.25|1798.53|1794.26|1777.36|1815.7|1818.63|1823.1|1864.99|1804.4301|1799.58|1848.09|1842.79|1824.27|1876.42|1869.71|1902.91|1899.6|1887.49|1849.1801|1861.11|1888.95|1935.46|1971.76|2000.1899|1997.1899|2000.74|2000.9301|1987.21|1943.95|1925.1899|1885.76|1880.47|1869.5699|1914.9399|1953.24|1938.1899|1947.75|1931.8101|1917.61|1908.84|1921.33|1892.77|1899.09|1914.35|1937.12|1911.45|1931.23|1932.29|1897.22|1844.01|1859.6801|1834.9|1820.33|1859.46|1873.5601|1921.5699|1911.96|1887.3199|1903.92|1944.62|1957.51|1895.47|1939.3|1970.85|2003.2|2046.52|2047.33|2010.51|1967.4|2006.04|1988.59|1973.15|1991.38|1999.1801|1984.8|1943.02|1901.9399|1872.74|1846.88|1887.92|1970.3|1987.9|1987.72|2012.23|2023.8101|2036.5699|2047.16|2049.47|2082|2045.6899|2011.29|2061.5701|2079.73|2104.46|2073.6399|2110.6101|2102.95|2092.72|2069.9199|2121.48|2124.1101|2117.9099|2112.8301|2090.7|2048.6499|2041.84|2016.8199|2000.39|1989.85|1987.86|1999.26|1968.24|1984.85|1993.96|1970.75|1999.11|1975.3199|1953.17|1937.37|1942.36|1911.33|1892.6|1841.66|1827.17|1823.89|1839.0699|1850.6801|1841.25|1853.45|1841.74|1849.61|1856.5601|1851.37|1838.45|1840.08|1844.24|1823.1899|1819.3101|1850.3199
00515|29186|/indices/ftse-set-large-cap|INDICES:TH||1690.83|1683.17|1628.26|1598.96|1587.99|1600.04|1584.33|1591.41|1564.7|1573.49|1546.53|1516.03|1547.16|1586.4399|1586.28|1583.86|1567.16|1585.37|1580.3|1576.89|1546.6|1570.17|1537.01|1537.23|1566.02|1534.01|1451.59|1429.03|1413.88|1415.4|1436.47|1470.73|1461.42|1494.77|1507.64|1528.5|1558.64|1520.88|1497.4399|1474.27|1488.29|1521.14|1524.63|1499.91|1503.42|1520.9301|1555.6|1536|1529.66|1550.75|1531|1481.95|1485.53|1504.84|1482.42|1451.26|1495.25|1515.14|1545.55|1449.47|1449.63|1487.9301|1511.3199|1481.92|1469.61|1431.1|1380.51|1254.52|1174.8|1195.2|1213.97|1251.16|1215.5601|1226.8101|1293.22|1296.74|1328.8101|1344.0601|1329.88|1364.87|1354.77|1363.83|1380.1801|1410.0601|1400.51|1433.67|1389.26|1430.98|1454.51|1528.17|1395.12|1357.84|1325.28|1324.8|1363.97|1318.5|1322.1801|1308.8101|1229.9301|1188.84|1197.12|1190.52|1450.9301|1439.03|1609.65|1634.5|1651.37|1624.23|1686.47|1733.0699|1717.21|1744.4|1726.48|1727.73|1712.58|1695.21|1736.1899|1740.62|1749.74|1782.5601|1717.98|1705.8199|1752.99|1751.7|1737.62|1791.54|1790.9301|1814.3199|1804.74|1794.3|1757.96|1767.76|1795.98|1844.34|1871.4301|1909.42|1907.83|1916.05|1923.5699|1913.46|1867.36|1848.76|1816.26|1817.88|1805.9399|1839.92|1874.13|1862.05|1870.01|1858.28|1848.15|1842.67|1860.1|1827.8199|1830.79|1850.13|1869.28|1841.1|1864.33|1868.42|1837.1801|1791.33|1801.1|1782.72|1765.76|1800.17|1805.92|1850.12|1839.8199|1819.9399|1832.0601|1863.99|1868.47|1808.8101|1850.46|1874.8101|1903.83|1948.28|1950.09|1919.76|1875.67|1916.88|1908.95|1890.05|1912.73|1918.99|1905.1|1860.9399|1812.48|1788.87|1767.28|1791.72|1865.71|1883.01|1881.37|1909.59|1926.27|1937.33|1941.96|1953.54|1986.29|1947.45|1914.25|1963.84|1983.48|2002.04|1981.22|2002.9301|1982.04|1956.09|1927.76|1983.89|1985.61|1973.76|1965.62|1942.0699|1897.17|1890.76|1868.74|1847|1830.03|1824.2|1829.33|1795.1|1806.4|1814.65|1804.17|1827.8199|1806.8|1790.64|1781.46|1793.53|1762.29|1744.09|1695.3|1681.46|1679.12|1685.45|1701.9|1687.26|1697.75|1687.62|1687.1899|1682.9|1677.42|1669.74|1676.23|1680.73|1664.8101|1666.83|1684.62
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH||2551.71|2532.4099|2529.04|2473.3701|2505.9299|2549.3999|2531.3799|2522.8401|2499.8899|2505.8899|2488.1499|2442.6799|2490.23|2535.96|2521.02|2488.5701|2510.6001|2532.8799|2520.1399|2531.6001|2468.72|2504.4399|2514.72|2488.1599|2502.3601|2488.53|2447.3|2406.99|2397.3401|2401.5901|2439.5701|2481.6001|2426.1899|2462.51|2460.8101|2533.96|2550.28|2525.8999|2486.45|2440.22|2404.29|2452.5701|2471.9099|2443.6799|2442.7|2474.8401|2511.24|2496.02|2468.1399|2455.96|2417.6599|2354.1101|2337.0601|2338.8999|2320.1299|2258.75|2290.4199|2300.6001|2290.3601|2195.99|2183.6001|2272.6299|2238.8601|2157.51|2125.3101|2015.74|1946.7|1861.21|1782.48|1800.79|1824.03|1869.63|1832.3199|1835.8|1877.11|1842.33|1893.25|1917.83|1855.72|1891.39|1891.14|1892.62|1899.9|1909.98|1897.55|1917.35|1851.59|1928|1954.22|2006.45|1916.27|1903.12|1819.36|1772.27|1823.71|1764.73|1734.35|1709.12|1554.0699|1508.83|1593.4399|1623.13|1977.1|1938.4301|2134.22|2179.4299|2179.77|2146.6899|2207.5901|2229.1299|2198.22|2221.79|2203.04|2177.76|2210.4199|2190.48|2221.8799|2221.8101|2212.8999|2282.5901|2230.0601|2245.3701|2297.6299|2277.72|2240.5701|2287.9099|2258.5801|2324.1899|2340.76|2321.8|2273.72|2289.9399|2317.99|2356.5601|2418.5901|2418.6699|2411.6499|2407.0601|2389.21|2366.5901|2327.25|2307.8601|2243.6799|2216.6499|2206.1699|2287.74|2340.3999|2311.3501|2324.45|2296.6001|2268.3601|2248.0901|2245.6699|2221.4399|2237.5801|2244.1101|2281.0701|2261.1599|2270.6101|2263.79|2221.3999|2142.1599|2176.8899|2131.75|2119.3101|2173.02|2206.51|2268.5601|2254.97|2213.23|2238.9399|2300.8899|2341.8|2265.01|2313.71|2369.5801|2411.23|2458.9099|2459.9199|2398.8899|2352.03|2386.8701|2339.77|2334.3501|2337.47|2346.53|2332.6899|2295.49|2271.28|2229.3799|2188.6101|2269.9199|2381.3501|2401.0601|2403.6899|2416.79|2413.3601|2434.22|2457.49|2426.1899|2460.6001|2429.02|2388.8701|2439.3501|2452.3701|2498.6001|2434.8401|2518.77|2551.6001|2590.1299|2585.76|2624.6499|2635.29|2647.8999|2656.6699|2635.77|2591.46|2580.76|2545.26|2538.6899|2541.1299|2548.99|2577.46|2551.8701|2587.8|2605.0901|2541.75|2591.0701|2553.1699|2507.99|2470.25|2459.5601|2433.4099|2412.1299|2351.48|2332.99|2326.54|2361.3|2360.28|2367.48|2384.53|2363.97|2403.48|2440.74|2437.3601|2409.54|2393.8301|2396.8201|2360.24|2341.24|2403
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH||2646.1499|2621.28|2630.8999|2572.4099|2611.6899|2659.0601|2633.26|2616.1399|2594.7|2598.8|2566.6499|2511.9299|2555.28|2590.29|2568.24|2528.4399|2551.72|2573.9199|2558.7|2566.53|2505.02|2543.0601|2552.9299|2529|2535.46|2522.6799|2472.5|2432.76|2432.8501|2433.3601|2475.7|2520.21|2460.8899|2501.6201|2495.1799|2571.75|2590.1299|2566.2|2516.8401|2464.6101|2421.96|2480.0701|2488.8601|2441|2425.04|2457.49|2499.8899|2475.95|2438.6101|2416.52|2374.8301|2306.5601|2293.21|2294.9399|2273.5601|2211.02|2236.5801|2247.71|2233.49|2140.98|2133.1299|2215.5|2176.3501|2108|2075.6001|1974.99|1904.92|1828.33|1757.16|1773.6899|1797.9|1843.71|1806.09|1806.53|1838.24|1807.47|1859.12|1878.99|1818.5601|1851.37|1850.24|1849.6801|1858.8101|1866.17|1854.76|1869.0601|1804.48|1877.5|1892.12|1936.33|1845.91|1831.91|1748.83|1701.3101|1754.03|1697.0601|1661.8|1636.71|1482.47|1434.4301|1516.87|1548.15|1890.48|1852.45|2055.02|2099.74|2097.96|2063.3401|2125.0701|2153.28|2115.8999|2142.5601|2122.1899|2100.05|2127.96|2111.6101|2144.01|2142.6299|2133.48|2204.5|2152.8301|2169.48|2224.46|2206.9199|2174.1101|2223.5901|2198.28|2262.6499|2278.1001|2260.25|2214.1399|2233.1001|2261.1499|2304.3|2370.28|2371.1201|2363.6899|2353.26|2331.23|2305.8799|2269.1499|2249.02|2186.71|2160.78|2152.3|2232.78|2284.8899|2260.5|2275.1699|2246.28|2219.6599|2200.95|2199.9099|2180.53|2196.74|2201.1799|2235.49|2215.6201|2226.6001|2219.1201|2171.2|2094.1201|2127.49|2083.0801|2074.54|2129.27|2168.0901|2229.6399|2221.46|2181.8501|2212.21|2280.24|2317.99|2245.8101|2298.23|2352.1699|2395.8|2438.1599|2436.1899|2378.6899|2336.1399|2369.3899|2323.55|2317.29|2323.6699|2336.3301|2319.74|2282.6299|2260.6399|2213.79|2174.21|2265.3|2376.24|2395.55|2399.79|2414.1001|2410.73|2429.23|2458.3701|2432.6799|2466|2435.7|2396.1699|2450.76|2465.1599|2509.8999|2446.99|2532.48|2565.1399|2602.79|2596.04|2635.75|2641.3401|2652.1799|2656.3301|2637.6001|2602.5|2594.1399|2558.8601|2558|2566.76|2576.48|2607.6299|2585.1201|2618.76|2630.9199|2567.6101|2611.6499|2578.3301|2536.8301|2500|2483.4199|2451.72|2430.54|2370.8101|2353.7|2347.3799|2390.3899|2387.6599|2393.8101|2411.79|2394.71|2428.46|2470.27|2465.71|2435.28|2420.96|2424.1001|2385.6699|2362.28|2437.53
00518|29185|/indices/ftse-set-shariah|INDICES:TH||1312.35|1303.76|1290.74|1264.4399|1273.0699|1295.45|1284.88|1291.55|1282.84|1279.99|1266.09|1247.95|1259.1801|1276.7|1274.24|1267.74|1274.12|1300.27|1287.04|1288.78|1266.76|1286.29|1289.86|1296.5699|1309.62|1282.6899|1240.51|1235.62|1224.26|1232.72|1245.95|1271.83|1263.8199|1283.16|1283.1|1292.79|1309.1|1295.11|1273.52|1250.33|1267.34|1273.99|1260.79|1228.11|1224.5699|1222.73|1235.86|1218.47|1213.96|1228.22|1210.62|1193.02|1198.58|1197.77|1193.16|1189.39|1226.86|1251.03|1270.27|1191.34|1191.72|1198.54|1205.38|1171.03|1152.7|1100.29|1064.91|1001.22|952.05|966.57|975.36|1002.79|970.97|969.24|1017.54|1011.47|1045.5|1046.04|1043.4399|1069.42|1083.75|1087.29|1079.86|1086.67|1077.8|1088.34|1040.8|1063.78|1057.3199|1100.52|1026.3199|1022.38|994.25|976.43|998.92|963|957.16|957.75|924.54|862.81|871.56|839.19|1033.67|1030.36|1151.5699|1159.53|1165.6801|1151.0699|1198.9399|1218.97|1216.79|1223.74|1204.38|1201.62|1202.6899|1166.76|1193.73|1195.33|1199.84|1227.92|1198.9301|1189.49|1206.37|1215.8199|1210.78|1239.14|1231.45|1256.1801|1245.05|1233.25|1188.66|1216.6899|1237.39|1266.79|1298.3199|1310.85|1312.96|1319.1|1324.17|1320.12|1281.74|1277.16|1253.1801|1252.4|1258.21|1289.85|1315.2|1308.04|1312.42|1300.15|1294.62|1291.41|1295.64|1273.41|1273.41|1284.23|1301.76|1277.05|1285.5|1288.1|1265.5|1245.84|1253.91|1236.97|1227.9399|1258.6|1264.38|1307.84|1306.2|1292.29|1293.02|1317.91|1329.14|1292.48|1330.9|1352.4301|1379.97|1410.73|1412.03|1384.42|1356.5601|1388.79|1374.3101|1361.6899|1372.2|1379.78|1372.14|1343.92|1312.8101|1277.74|1282.66|1300.5601|1354.42|1380.9|1387.42|1410.26|1442.37|1431.3199|1435.61|1432.72|1467.45|1419.53|1397.8|1424.16|1430.59|1442.15|1411.54|1438.37|1427.5|1396.6801|1381.73|1427.66|1419.14|1408.96|1398.24|1386.92|1345.04|1349.1899|1325.39|1310.54|1301.6|1309.58|1317.99|1312.04|1323.9301|1348.65|1328.59|1350.04|1336.5601|1315.61|1306.49|1312.3|1293.97|1278.47|1250.15|1243.9301|1228.5601|1251.66|1254.21|1241.4|1242.12|1234.33|1233.29|1249.72|1248.62|1245.03|1249.9399|1254.79|1238.98|1235.38|1263.9399
00519|41045|/indices/mai|INDICES:TH||652.11|636.55|652.48|622.3|657.47|687.03|634.34|587.29|571.79|570.69|566.07|560.82|562.06|563.39|559.06|548.56|559.04|560.04|556.33|563.86|545.03|557.37|554.49|549.98|528.71|523.28|506.55|486.77|510.55|492.62|507.93|502.39|492.57|506.27|490.76|499.03|506.14|500.33|482.9|474.29|470.89|487.99|487.86|471.92|449.11|456.32|473.19|451.95|431.29|407.4|397.5|376.6|385.84|381.22|371.18|356.04|352.71|349.99|341.75|332.23|338.03|326.85|328.53|331.48|328.71|322.69|316.29|319.88|310.74|308.57|310.17|324.34|322.72|318.15|311.8|309.08|312.4|311.74|303.2|307.6|311.44|302.71|304.57|303.44|305|304.79|293.87|302.26|295.02|296.83|286.31|275.56|265.82|255.06|254.41|250.63|240.53|238.19|222.51|213.8|218.74|225.4|261.57|261.74|296.85|305.81|304.34|298.32|302.99|310.01|303.77|309.49|308.29|310.61|314.4|313.62|319.25|320.68|319.75|333.08|322.7|326.43|337.18|336.98|337.6|346.58|346.68|354.55|353.94|352.85|346.42|351.42|356.83|363.35|373|375.67|376.17|367.46|362.92|359.33|356.75|347.55|339.25|339.82|338.34|357.98|364.05|366.41|369.61|364.36|366.97|364.94|364.42|365.42|371.44|376.98|385.71|384.53|386.7|384.12|372.47|361.92|363.65|357.66|355.46|366.41|384.12|397.06|401.75|399.72|407.51|419.51|425.58|414.27|426.16|436.25|448.61|456.63|452.03|443.38|436.14|440.03|433.47|435.24|435.7|446.29|438.02|434.08|430.47|419.71|417.37|439.66|461.5|462.37|459.65|468.47|477.13|480.89|490.76|487.55|489.31|486.25|476.13|491.78|498.51|498.07|484.69|498.7|516.48|527.77|528.86|525.6|535.08|529.68|536.73|537.8|540.69|540.89|533.89|543.37|544.93|558.16|564.96|561.26|569.53|579.01|565.92|570.8|576.78|572.19|574.4|568.78|562.44|552.31|537.08|538.36|539.83|559.9|558.92|561.59|569.43|560.44|567.33|578.28|572.25|566.06|572.07|574.16|562.33|554.65|584.69
00520|41047|/indices/set-100|INDICES:TH||2341.99|2319.6899|2291.7|2263.6699|2248.1201|2277.26|2261.53|2275.76|2238.3|2218.23|2214.77|2178.9099|2198.29|2255.1499|2238.6499|2237.6599|2227.9199|2254.05|2250.77|2251.6001|2205.3301|2242.47|2209.54|2236.02|2273.6499|2226.6101|2144.3401|2090.8301|2085.26|2083.3201|2114.28|2132.02|2140.1499|2169.5601|2162.6399|2191.1899|2259.47|2224.51|2176.71|2136.21|2121.3|2192.6299|2169.28|2140.54|2156.46|2162.8|2219.52|2199.0901|2174.4199|2204.76|2189.55|2101.1899|2110.28|2133.6201|2122.99|2057.74|2109.8401|2128.3799|2182.71|2005.7|2072.4399|2036.55|2140.5601|2089.8201|2061.3999|2025.4301|1972.2|1825.6|1684.88|1714.47|1725.75|1800.14|1760.52|1774.8|1855.58|1846.24|1879.0699|1919.92|1884.85|1928.38|1917.17|1914.29|1953.62|1979.63|1986.13|2040.23|1927.83|1989.16|2014.3199|2147.48|1994.5699|1917.37|1891.17|1876.85|1889.62|1863.9301|1826.8101|1813.48|1752.0601|1589.99|1514.92|1551.64|1845.8101|1998.11|2165.8999|2245.6299|2262.97|2214.71|2276.22|2359.6101|2351.03|2348.77|2347.3501|2341.52|2338.6299|2304.1399|2346.75|2372.3701|2375.3899|2414.74|2360.98|2340.6399|2394.29|2395.1599|2361.95|2410.01|2394.3999|2446.28|2453.4399|2415.52|2361.76|2392.47|2391.95|2445.48|2512.1899|2541.46|2538.5701|2534.0901|2571.02|2536.8201|2455.8701|2441.0901|2385.1899|2374.03|2357.77|2417.6499|2452.4099|2443.3201|2465.1299|2445.25|2421.9099|2412.55|2393.54|2385.6399|2391.74|2405.98|2446.6899|2412.95|2413.3999|2431.95|2392.77|2328.55|2339.26|2329.8501|2299.6101|2335.22|2367.9099|2422.47|2445.3301|2376.54|2392.3201|2448.8799|2440.8601|2381.05|2438.78|2480.3|2515.1699|2587.8999|2568.5801|2514.8401|2464.3|2524.22|2508.8|2489.3899|2477.55|2520.3899|2498.03|2444.4199|2383.6499|2372.1799|2323.8201|2384.5|2462.1799|2513.76|2507.95|2538.1299|2584.5601|2592.1399|2616.6799|2609.99|2638.8|2578.8301|2536.4199|2589.03|2617.71|2641.3501|2616.9199|2642.6499|2635.8701|2623.24|2585.9399|2606.8501|2667.77|2641.8201|2643.6599|2614.8|2552.52|2531.3701|2496.5701|2472.3999|2456.02|2434.47|2463|2413.3|2436.5|2466.1899|2433.6001|2475.5901|2436.3701|2407.71|2384.5901|2392.27|2350.8101|2318.53|2255.53|2238.6499|2238.6799|2249.8201|2259.8501|2243.4099|2252.4299|2234.8799|2246.3401|2257.3|2246.8999|2231.6799|2241.3401|2238.45|2221.3701|2207.8301|2244.26
00521|41049|/indices/set-50|INDICES:TH||1034.0601|1024.47|1006.52|995.91|985.41|995.84|987.7|995.8|977.89|969.43|967.89|952.43|961.15|987.02|981.27|983.65|978.17|989.95|989.77|988.75|968.74|985.52|968.06|983.44|1000.94|978.82|941.35|917.83|912.95|912.78|924.08|932.69|937.99|950.72|949.09|961.21|993.95|976.48|956.03|938.47|934.61|965.46|953.45|941.86|949.65|952.53|977.68|968.29|958.28|975.43|968.9|928.25|933.25|946.55|942.44|914.83|939.47|951.27|978.89|896.7|925.42|912.02|962.45|937.8|924.36|910.11|886.17|814.64|747.17|761.79|768.22|801.79|783.52|790.56|830.08|827.99|840.41|859.55|844.78|866.29|858.65|858.84|878.2|890.77|894.04|920.05|871.03|899.01|912.11|975.69|905.1|870.15|862.1|857.08|862.83|851.34|835.76|828.97|804.69|730.57|693.19|707.26|839.28|911.75|987.78|1023.69|1033.2|1013.1|1041.33|1077.28|1075.4399|1072.49|1071.21|1069.11|1065.46|1049.48|1068.96|1081.87|1084.34|1098.91|1076.72|1066.17|1088.23|1087.3101|1072.78|1093.95|1088.04|1107.85|1111.17|1092.95|1069.03|1081.66|1081.21|1105.37|1132.37|1145.21|1144.34|1144.61|1162.3199|1146.84|1108.37|1101.87|1078.64|1075.76|1069.54|1095.02|1109.09|1106.03|1115.9|1108.99|1099.88|1095.8101|1087.35|1082.45|1084.8199|1091.54|1110.52|1095.2|1095.63|1104.63|1088.97|1062.75|1065.25|1061.63|1048.13|1061.48|1074.95|1097.24|1108.3101|1077.64|1084.17|1106.38|1099.96|1073.71|1098.45|1114.96|1130.7|1163.05|1154.66|1132.3101|1110.12|1138.38|1132.83|1123.5601|1119.14|1138.23|1127.71|1103.46|1075.03|1072.62|1053.26|1076.0699|1108.53|1132.23|1128.6|1142.83|1166.79|1171.3101|1180.38|1179.9|1194.25|1166.08|1146.71|1170.17|1183.3|1192.99|1183.58|1192.54|1185.73|1176.5|1156.89|1168.66|1194.95|1182.14|1182.6899|1168.99|1139.7|1130.9|1115.33|1103|1093.58|1081.72|1092.98|1070.79|1079.6801|1093.21|1080.11|1100.1801|1082.86|1071.88|1062.45|1066.64|1046.99|1032.8|1006.23|998.7|1000.08|1002.16|1007.39|998.74|1001.81|993.13|996.76|998.82|994.29|987.78|993.57|991.79|985.24|982.29|996.87
00522|49692|/indices/psei-composite|INDICES:PH||7330.4399|7276.6299|7469.29|7279.0498|7256.3999|7266.4102|6990.0698|7101.6401|7184.8799|7236.1201|7192.7998|7075.7598|7151.6602|7268.7402|7378.73|7374.4199|7159.6602|7277.8198|7193.5698|6936.46|6929.71|6965.8599|6922.52|6960.98|6884.6299|6786.1099|6679.52|6420.3101|6555.7402|6304.0298|6509.7402|6665.54|6838.1802|6993.6802|6949.5298|6840.2202|6898.2002|6801.3599|6656.8799|6195.8701|6226.8301|6279.79|6392.9702|6417.77|6503.77|6562.1099|6447.3999|6469.2598|6381.5898|6694.0898|6879.77|6828.7002|6901.9302|6996.5801|6997.2798|6634.5898|7026.77|7230.0498|7292.9902|7149.6401|7142.9502|7244.8501|7244.3799|7173.7002|6740.2998|7163.98|6991.3901|6665.0801|6282.8901|6496.1899|5913.7798|5935.3999|6005.5801|5870.52|5913.6001|5954.23|5787.7002|5922.0601|5997.5498|6081.1099|5853.1201|5816.23|5985.2402|6112.5801|6187.7798|6378.29|6125.5698|6316.2002|6340.3198|6487.7598|5791.3198|5526.9902|5557.9902|5641.5298|5601.3901|5493.21|5813.9302|5551.96|5380.5098|5234.9902|4527.29|5506.96|6575.54|6759.3701|7267.8599|7305.6602|7510.8398|7206.2202|7616.8999|7727.4502|7794.8999|7802.8599|7721.2598|7745.96|7882.7598|7825.1299|7769.2598|7787.48|7925.1899|8055.2402|8002.4702|7935.0098|7874.7998|7854.04|7697.4199|7825.2002|7872.1201|7981.6099|7952.8799|7954.1499|7832.4199|7813.9199|7849.4302|8102|8190.02|8163|8153.8799|8108.25|8011.4702|8067.5801|7991.7798|7981.5898|7963.3301|7718.7998|7586.9502|7718.3101|7972.8599|7861.2202|7840.23|7887.7798|7879.4702|7923.1602|7994.3398|7794.5801|7815.2798|7631.8999|7996.1499|7924.6001|8088.3398|8131.5498|8071.1201|8055.48|7886.3999|7800.8799|7496.5698|7436.73|7501.27|7445.5098|7468.6201|7352.29|7105.8101|6967.6499|7204.1299|7054.6499|7144.98|7035.9702|7079.8799|7256.54|7361.5801|7424.8799|7591.5098|7879|7769.8101|7592.1699|7782.1099|7809.3799|7693.4502|7388.5|7388.98|7196.8301|7184.6201|7240.0601|7403.9302|7738.2798|7619.3799|7669.96|7693.2202|7771.8999|7578.7998|7726.96|7736.0898|7928.9902|7946.4502|7993.6299|7948.0498|8236.54|8442.25|8434.6699|8450.1504|8593.8701|8533.7998|8680.5898|9051.75|8893.1396|8844.3496|8818.9004|8562.8604|8427.0498|8345.9697|8296.2305|8108.21|8358.3496|8332.71|8460.6201|8393.0498|8332.3301|8429.8896|8484.9404|8333.7002|8210.7598|8247.4102|8185.2402|8036.9302|8014.4902|8036.04|8018.1401|7954.8901|7955.3701|8068.6602|7985.04|7915.4302|7889.4702|7840.23|7851.9302|7900.7202|7995.98|7954.6201|7866.48|7795.29|7818.02|7849.8901
00523|29148|/indices/ftse-philippines|INDICES:PH||651.95|651.58|646.04|644.7|634.69|634.09|624.51|614.19|630.34|631.11|624.51|620.84|629.03|636.07|639.09|644.51|616.53|632.1|636.69|620.95|604.79|602.72|595.92|607.96|599.94|594.41|575.26|568.76|578.31|561.15|554.23|574.14|601.71|612.27|602.44|592.37|600.49|587.53|574.94|535.9|546.53|549.23|553|555.54|561.16|565.37|562.26|572.23|552.47|566.42|583.04|591.8|586.19|600.31|605.7|587.34|609.34|619.77|627.67|618.88|611.95|622.06|625.36|620.98|585.93|618.31|596.16|574.66|543.97|558.28|517.52|511.05|509.27|502.88|506.29|513.43|506.12|502.61|507.83|519.44|507.14|487.94|499.87|524.52|527.87|541.77|523.82|544.25|529.61|556.77|509.51|475.25|470.39|486.16|476.84|464.34|489.13|477.51|472.32|437.72|406.63|457.29|542.16|576.47|611.1|623.42|631.62|605.9|643.1|640.4|661.33|662.96|664.24|669.53|655.04|662.02|671.2|662.14|672.62|681.71|685.91|675.8|672.62|671.73|654.01|663.13|669.56|681.29|678.01|674.75|673.97|678.35|671.68|675.92|699.63|704.48|715.65|690.37|691.35|693.33|679.01|690.33|695.37|663.14|658.54|668.15|677.48|677.68|672.13|667.27|674.94|668.61|671.25|672.32|653.83|649.02|672.06|669.09|683.67|685.62|685.54|676.28|679.47|664.3|639.21|640.6|645|632.31|647.21|635.65|627.85|596.75|623.61|614.43|625.87|597.81|607.92|619.73|637.55|637.76|650.86|670.85|667.65|646.34|656.94|670.83|668.34|632.75|631.5|617.5|620.95|600.24|636.42|664.76|648.87|654.43|655.99|665|643.58|667.76|659.27|671.78|678.85|686.32|676.45|705.24|722.92|719.27|728.82|746.94|726.65|737.28|777.04|767.18|758.63|750.45|734.15|723.02|722.68|715.75|691.82|716.17|713.19|713.08|730.63|716.88|714.73|722.54|715.38|706.46|705.22|710.66|690.3|689.14|686.07|685.19|680.12|683.43|685.6|682.26|679.57|670.73|673.36|669.17|680.11|686.17|687.73|679.41|675.84|673.14|688.82
00524|49693|/indices/phs-all-shares|INDICES:PH||3899.02|3868.52|3942.3501|3867.48|3858.8999|3855.8101|3738.3701|3803.26|3824.3999|3832.0801|3834.0801|3797.49|3811.99|3873.3501|3965.27|4502.6699|4423.54|4461.8198|4441.1802|4349.3599|4333.52|4330.6499|4297.8101|4299.4902|4259.73|4200.0698|4135.1499|4011.4099|4057.76|3943.0801|4036.49|4123.1699|4237.4702|4294.1899|4235.4902|4162.98|4173.1802|4116.21|4042.8|3840.78|3837.9199|3885.78|3932.98|3943.76|3984.9199|4005.05|3927.45|3922.3999|3876.71|4040.8301|4158.8301|4137.1499|4191.0698|4233.7202|4213.7202|4022.3701|4236.6499|4338.6299|4360.4702|4279.3398|4265.79|4341.3398|4323.6401|4267.7402|4080.29|4226.4702|4097.5801|3943.29|3765.5|3868.45|3595.6599|3568.6001|3589.52|3536.3|3555.25|3575.01|3496.6799|3549.77|3571|3599.3799|3475.0701|3449.75|3526.4399|3589.6699|3645.04|3722.05|3606.6599|3689.6399|3743.1101|3789.8|3444.23|3346.77|3366.3301|3415.8999|3404.3799|3367.3799|3509.49|3354.6201|3279.3701|3204.4299|2850.02|3379.5601|3958.6201|4052.46|4306.02|4328.0498|4424.1602|4292.54|4517.6099|4553.9199|4614.3799|4644.4199|4610.8398|4589.8301|4661.7998|4654.9902|4641.8901|4663.5498|4746.2598|4817.6299|4797.9702|4771.6699|4752.7998|4737.3701|4673.0298|4730.9199|4774.25|4818.6401|4796.2002|4803.3901|4748.98|4752|4778.7798|4918.3198|4958.5|4968.3398|4948.9399|4943.4702|4898.04|4927.1401|4886.77|4889.3599|4887.3398|4772.3901|4717.6699|4781.71|4909.2798|4855.21|4840.2998|4863.9199|4850.9199|4860.2598|4904.8599|4812.0298|4821.4902|4725.6099|4898.9199|4837.73|4906.96|4913.2598|4861.6001|4810.9902|4725.5898|4668.6099|4532.7998|4485.77|4498.2598|4490.8799|4486.77|4418.1099|4320.54|4267.8701|4396.6001|4327.75|4355.77|4315.9199|4365.52|4457.7402|4502.79|4559.6899|4654.7202|4781.8101|4729.3101|4608.4502|4706.3599|4664.48|4614.73|4463.0098|4472.9502|4390.77|4387.1099|4426.4502|4541.7998|4693.02|4637.4502|4663.5098|4673.5801|4724.1602|4623.6099|4678.1201|4688.5801|4809.9199|4837.4302|4847.5601|4813.77|4986.3101|5083.71|5059.7002|5067.7798|5072.52|5047.04|5124.29|5277.8501|5145.2798|5112.7202|5096.75|4977.7798|4918.25|4876.98|4859.7002|4771.6201|4888.6699|4883.5698|4946.98|4908.1001|4872.71|4919.1001|4953.25|4900.6299|4857.5698|4868.1299|4840.21|4771.4702|4746.77|4757.98|4735.9102|4691.4102|4746.3799|4792.2798|4771.0898|4746.6201|4736.9102|4691.5698|4696.7598|4703.8999|4750.79|4736.8599|4692.1699|4648.79|4651.2202|4680.8701
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY||1601.66|1576.99|1525.23|1519.72|1521.72|1553.8|1543.38|1553.64|1517.37|1497.5699|1491.88|1503.66|1507.79|1526.76|1531.38|1534.21|1545.99|1586.77|1602.89|1567.88|1529.04|1532.89|1547.62|1573.78|1590.67|1593.1899|1519.99|1499.92|1491.76|1497.39|1524.47|1522.67|1522.23|1534.04|1557.46|1580.51|1582.46|1581.4399|1571.04|1563.78|1577.49|1587.48|1602.09|1610.74|1608.11|1613.96|1584.89|1603.59|1628.47|1619.62|1607.48|1578.7|1587.51|1607|1580.4399|1575.03|1600.54|1625.35|1627.22|1629.01|1642.23|1651.86|1682.46|1624.0699|1606.77|1593.26|1593.35|1521.63|1465.47|1495.5601|1507.21|1525.92|1501.08|1510.26|1510.42|1513.4301|1514.63|1541.55|1578.55|1561.9399|1579.29|1595.01|1594.6801|1607.35|1596.4|1553.79|1485.1899|1505.95|1548.05|1572.8|1474.86|1446.91|1409.39|1379.4399|1388.83|1371.6|1411.6899|1357.9399|1332.61|1336.23|1249.5|1319.37|1459.8101|1471.34|1501.47|1542.97|1557.0699|1522.14|1558.5699|1596.39|1593.1|1611.16|1609.45|1606.45|1568.4301|1566.1801|1562.55|1595.08|1593.09|1610.66|1598.28|1573.16|1568.78|1562.65|1557.79|1584.26|1597.59|1609.92|1590.83|1612.78|1598.28|1595.51|1615.24|1621.12|1647.96|1658.28|1670.4|1679.65|1674.91|1679.28|1638.9301|1651.9301|1649.9301|1604.4399|1608.74|1610.55|1632.04|1637.3|1622.5601|1634.95|1643.67|1646.4301|1652.14|1681.83|1680.14|1688.22|1722.34|1693.92|1688.7|1698.97|1705.41|1698.88|1683.05|1674.92|1693.76|1669.99|1649.28|1674.67|1685.74|1693.04|1712.8101|1704.08|1720.0699|1682.55|1730.26|1729.4|1773.51|1795.99|1809.23|1791.86|1810.1899|1821.0601|1807.6|1784.4301|1803.65|1781.76|1767.59|1753.14|1722.65|1663.96|1694.9301|1707.02|1745.58|1774.42|1761.61|1793.45|1858.3101|1814.45|1842.5601|1860.84|1890.46|1868.6899|1837.6801|1863.0601|1860.88|1846.92|1851.66|1853.75|1864.21|1843.02|1825.4301|1847.85|1855.09|1835.21|1825.24|1819.74|1783.1|1758.51|1754.05|1720.9301|1717.98|1718.37|1723.77|1743.14|1743.25|1747.91|1742.29|1759.12|1763.65|1755.22|1771.39|1782.9301|1780.27|1785.6899|1766.59|1774.72|1766.5|1775.52|1767.9|1761.35|1759.12|1759.1|1761.73|1787.1899|1792.13|1789.7|1777.37|1774.25|1772.15|1775.4|1765.05
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY||6286.9902|6347.2202|6239.0601|6085|6127.1802|6268.6802|6687.6401|6455.9102|6247.4102|6255.8301|6212.8501|6417.73|6388.5898|6810.4102|7002.9199|7142.5|7056.96|7186.4199|7231.1499|7174.8701|7087.8701|7203.8101|7205.1699|7265.5698|7233.52|7236.4102|7207.4399|7005.0601|7171.4199|7101.2202|7466.54|7247.6401|7204.9902|7219.8301|7209.21|7681.1802|7638.79|7808.2998|7578.7998|7710.75|7939.8999|8390.1201|8871.4502|8772.2695|8625.5703|9983.29|9892.6797|10533.3896|10712.29|10676.2695|10469.8301|10856.0801|11343.4902|10916.6797|10928.0498|10914.3496|10728.7695|10844.4502|10414.3398|10827.71|10706.0098|10471.0703|11055.4102|10654.7695|10650.7197|11224.2305|11305.3896|11107.2803|9509.4697|10673.79|11062.2305|10592.5498|10088.5996|10030.96|11065.4805|10647.9297|10887.5098|11082.9902|11020.4004|9659.5195|10673.4297|8670.0898|8059.9102|7612.6499|7248.3398|6810.0698|6092.0898|6038.7598|5844.9399|5931.1201|5695.7402|5458.29|5448.0801|5051.71|4714.5498|4470.25|4522.48|4031.6599|3857.0901|3741.8|3350.8301|4180.1099|5158.5298|5139.27|5589.25|5625.25|5511.54|5269.8901|5632.96|5569.02|5492.1299|5411.9399|5138.29|5052.5098|4997.4399|4902.0698|4779.1401|4878.2598|4935.9199|4997.8599|4988.4199|4906.2402|4814.75|4638.8799|4526.5601|4532.5|4579.2798|4557.4902|4459.1602|4488.54|4526.0498|4618.6699|4670.2202|4695.8301|4764.77|4726.1602|4662.3101|4652.6699|4451.6899|4397.6499|4375.2598|4289.3799|4287.2002|4282.4902|4426.3101|4514.8198|4609.1299|4798.9702|4681.5098|4781.4302|4859.25|4841.0498|4786.3301|4874.8701|4695.8999|4666.0098|4741.8599|4662.9302|4568.4502|4422.1401|4473.0801|4481.5601|4493.9902|4323.1802|4268.3999|4258.9302|4379.1001|4674.4399|4792.6602|4948.9199|4962.8701|4963.1099|5044.8101|4805.9302|5101.5|5032.8999|5228.6602|5386.9199|5223.9302|5186.6401|5112.6602|5285.0098|5425.46|5557.4502|5542.4702|5428.3501|5460.4102|5400.79|5375.3398|5243.5498|5131.0498|5271.6201|5340.6099|5292.0498|5040.5698|5207.7202|5387.0698|5090.6899|5216.0898|5295.1899|5452.8301|5616.2598|5038.8501|5456.5298|5620.23|5941.8599|5995.5601|6160.6802|6439.3999|6260.48|6114.48|6391.7402|6683.8398|6720.2002|6952|6943.4199|6636.6499|6474.8101|6439.4199|6245.6001|6294.3901|6415.9399|6590.25|6825.4302|6870.6699|6896.3501|6975.8999|6997.2202|6706.1099|6575.1802|6652.27|6705.9702|6671.2998|6601.7598|6692.79|6520.1201|6272.73|6589.4902|6638.1401|6759.6602|6849.0898|6547.8701|6516.6499|6279.2998|6339.0698|6368.1401|6325.77|6381.8301|6640.02|6472.6802|6330.3301
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY||13743.8096|13726.46|13511.0703|13393.8301|13421.9805|13826.6396|14339.1904|14196.0303|14017.9199|13998.6904|14063.2598|14148.7998|14353.2803|14790.1904|15012.5996|15118.29|15162.7002|15384.1104|15480.0195|15159.8096|14905.1797|15033.4199|14995.6201|15056.71|15118.7803|15017.6104|14641.9102|14393.1699|14598.2402|14547.79|14765.3496|14485.9199|14352.8496|14464.96|14603.2305|14995.1699|14950.6904|14998.6201|14577.2402|14599.1504|14986.3799|15278.1104|15581.8799|15651.75|15699.8604|15818.21|15796.4502|15579.1396|15669.4102|15678.4102|15445.9004|15504.2998|15409.0098|15311.4697|15103.4199|14773.75|14844.3398|14821.8398|14436.2598|15123.8896|15206.79|15249.8496|15316.6504|15311.4902|14808.7402|14757.8604|14673.0898|14582.9502|13970.5996|14302.0098|14598.4697|14384.4199|14221.1602|14059.4102|14063.4102|13825.7402|14415.5996|14907.2305|14764.6299|14106.2803|14861.8301|14582.1797|14221.8604|14216.6396|13941.8301|13377.9102|12786.4404|12954.9004|13384.9297|13626.5801|13168.5498|12805.6201|12074.0703|11939.5498|11596.0303|11480.9502|11649.8301|11001.4697|10768.4902|10447.4697|9433.6201|10783.3896|12398.21|12816.3604|13622.6104|14115.0996|13803.2002|13472.9902|14117.21|14223.8701|14270.4697|14377|14201.3604|14101.4502|14047.71|13865.1396|13881|14123.0303|14128.9404|14111.75|14001.04|14022.2598|14073.0303|14012.7803|13810.8604|13933.0303|13969.3604|14057.54|13804.1299|13958.6797|14015.9404|14092.6396|14262.0498|14342|14687.8604|14929.3496|14900.4697|14898.6504|14685.7402|14650.5195|14377.4805|14251.5098|14146.6797|13574.9902|13853.8701|14067.0996|14458.8301|14728.5596|14421.2803|14497.4697|14466.2598|14227.75|14139.4697|14224.1699|14149|13902.1904|14389.04|14050.9502|14040.9199|13874.54|13990.1602|13819.1201|13597.3096|13060.8496|13123.1699|12816.8398|13126.4902|13456.8096|13614.79|13875.96|14015.3496|13849.5098|13826.5996|13303.7598|13810.4102|13902.0898|14501.0898|14885.1602|14859.0596|14765.5703|14984.0098|15122.4502|15429.1299|15405.6104|15572.3096|15472.79|15516.4902|15239.6104|14778.2695|14349.6104|14591.54|14619.7402|14739.6904|14958.25|14439.3604|14807.1602|15010.2002|15019.5098|15264.6299|15446.8799|15600.5098|15791.4697|15161.2998|15616.1299|15515.8203|15686.8096|15491.3203|15992.8896|16405.3398|16166.7998|15976.9805|16249.9697|16768.1309|16540.3809|16694.6406|16566.2207|15884.4502|15650.6299|15484.9805|15122.6904|15469.3398|15366.3398|15331.4004|15579.6104|15532.0996|15339.6299|15295.4697|15263.5703|15123.0801|15063.1504|15111.9404|15226.8203|15276.3096|15063.1904|15091.6904|15007.4805|14714.0801|14967.4902|14977.6699|14913.5303|14852.7305|14951.3701|15102.0801|14995.9902|15135.0303|15245.6797|15168.1504|15138.4102|15352.5498|15314.5801|15066.8496
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY||11117.4805|10980.7002|10661.9697|10611.3096|10627.1602|10872.75|10907.1797|10937.4004|10709.2402|10598.3896|10580.75|10659.5195|10720.0098|10903.3301|10970.0801|11005.1299|11076.04|11334.25|11437.9102|11191.5098|10937.2598|10982.0098|11052.9297|11203.1104|11304.3701|11298.4199|10839.25|10685.5195|10681.4297|10701.6299|10886.4902|10823.6699|10795.9902|10879.8799|11030.2695|11226.9297|11228.8301|11232.6396|11096.9004|11062.7305|11209.3896|11318.1104|11455.3301|11512.6699|11508.0303|11561.5996|11403.8096|11460.96|11609.7998|11564.7305|11456.0498|11315.3096|11343.5303|11427.6797|11247.4697|11155.5498|11303.8301|11430.5098|11366.3203|11507.8604|11604.9297|11652.7197|11827.3203|11517.5596|11329.8799|11248.7002|11232.9805|10836.46|10422.2998|10644.8799|10763.1904|10821.1396|10658.5898|10676.1602|10677.7803|10648.2598|10767.3799|11003.7402|11172.2002|10958.54|11194.7305|11224.4297|11153.7803|11219.8398|11109.3398|10776.21|10300.25|10442.2803|10746.8604|10923.8604|10316.7598|10100.04|9763.2695|9578.7002|9564.3301|9451.0303|9696.0498|9288.54|9110.0498|9069.2002|8417.9102|9041.46|10090.6699|10229.8604|10540.3896|10853.2305|10870.5098|10622.8301|10936.8496|11158.4004|11149.54|11265.6797|11223.9199|11189.3203|10976.5303|10930.5996|10914.2197|11132.7002|11123.1602|11213.7002|11127.0996|10997.0303|10983.1299|10939.2305|10875.7803|11039.6504|11117.5303|11199.6797|11050.8203|11196.5996|11146.4805|11129.3203|11266|11312.2402|11519.6504|11619.7803|11678.8496|11727.71|11662.5996|11679.1904|11413.4902|11458.75|11428.4199|11079.1104|11154.4902|11204.2402|11392.1904|11471|11334.7998|11414.9404|11455.4004|11425.1104|11439.0195|11612.4502|11589.3604|11586.04|11858.8096|11644.2803|11614.6104|11638.0898|11693.9697|11627.1904|11501.4004|11357.6504|11469.5|11285.6699|11237.8096|11436.0703|11525.2998|11615.1299|11746.29|11667.7695|11747.0596|11447.1504|11797.29|11810.9102|12160.3896|12354.1201|12418.3604|12309.0703|12448.5303|12533.0098|12524.4199|12398.8701|12532.54|12398.4199|12333.3203|12202.3799|11950.7002|11558.5703|11768.6904|11837.3799|12062.5|12257.1396|12079.9697|12321.3896|12695.2305|12474.0596|12670|12802.3398|12986.2197|12916.6699|12622.8896|12850.1904|12817.4404|12783.29|12765.2803|12884.0498|13026.25|12866.9697|12736.4697|12909.4805|13058.0703|12907.7598|12890.2695|12834.5996|12501.0801|12336.6699|12267.0898|12020.7197|12075.9297|12057.2305|12078.3701|12229.3896|12221.5|12206|12167.8096|12249.21|12244.6201|12188.5996|12282.8496|12366.1396|12362.1699|12347.8301|12253.7002|12279.3398|12177.6104|12275.5|12237.7402|12190.6396|12166.7998|12186.4902|12230.4102|12342.0996|12395.8096|12405.3096|12325.4102|12303.1299|12335.1396|12344.5098|12240.7197
00529|29074|/indices/ftse-malaysia|INDICES:MY||218.05|217.55|210.46|207.94|209.45|212.57|213.21|212.29|210.53|205.14|205.61|204.27|208.05|210.62|210.58|212.38|211.82|219.59|222.25|217.33|211.03|212.3|211.66|217.39|219.18|221.34|210.66|207.71|206.94|206.58|209.27|210.28|208.98|211.73|213.73|217.93|219.5|218.52|219|217.55|219.19|219.74|220.89|225.27|222.18|223.71|220.39|223.63|224.47|225.24|222.99|217.09|216.61|221.2|216.34|214.57|216.12|221.55|222.16|222.3|227.65|227.66|229.74|223.88|215.21|219.79|219.96|209.55|200.89|205.12|208.24|208.41|207.6|207.71|206.27|207.59|208.27|209.03|214.88|214.16|215.35|215.49|218.39|218.05|220.71|217.48|206.8|209.2|207.83|215.81|207.49|199.86|195.98|192.21|191.27|190.21|195.72|187.69|185.95|183.48|173.33|176.5|197.3|203.26|207.36|214.71|214.95|211.85|219.53|221.91|221.49|223.12|225.24|224.87|218.84|217.61|218.54|221.56|223.4|223.94|223.16|218.72|219.28|218.62|216.94|220.47|221.66|222.97|222.91|224.34|223.26|222.86|225.67|224.76|229.63|232.03|234.1|234.82|235.37|234.05|228.9|231.21|231.04|222.86|223.64|223.28|228.47|229.48|227.5|228.4|230.24|227.48|229.96|235.28|231.63|235.01|239.75|235.01|234.77|234.01|235.84|235|232.46|231.34|232.19|230.95|225.84|229.2|234.1|235.22|236.5|233.71|235.61|230.78|236.54|237.8|244.64|248.35|249.26|250.37|249.76|252.17|252.77|250.13|249.88|249.52|249.1|247.06|241.74|233.95|235.72|234.74|243.05|247.1|244.1|247.98|258.25|258.13|255.49|262.1|262.84|263.24|258.64|260.33|260.69|259.28|260.26|258.96|261.81|261.76|257.92|261.55|265.04|260.37|259.09|260.48|252.13|248.9|247.66|243.42|243.04|243.95|243.86|246.85|248|248.99|247.95|249.92|250.99|249.9|252.25|254.27|254.24|252.37|252.11|252.27|252.17|253.13|250.94|251.51|250.49|250.69|252.67|253.75|255.59|256|255.98|252.52|254.65|255.15|253.44
00530|10529|/indices/ta25|INDICES:IL|1977.2|1934.49|1937.5699|1936.39|1932.5|1956.85|2068.8|2003.74|1972.47|1950.71|1903.04|1909.4399|1858.33|1850.73|1894.8199|1899.25|1887.38|1851.9|1861.61|1850.6899|1797.92|1806.39|1808.11|1802.51|1788.13|1769.5601|1766.34|1737.6899|1707.89|1693.12|1685.58|1668.6899|1643.98|1677.76|1690.13|1692.1801|1677.5|1705.26|1689.79|1708.25|1687.58|1655.5601|1660.2|1636.86|1636.09|1647.5601|1641.42|1623.29|1594.1|1581.8199|1603.6801|1554.7|1525.1801|1591.03|1611.8101|1618.59|1567.25|1616.13|1589.35|1557.51|1505.02|1483.54|1478.29|1478.4301|1470.1|1493.91|1424.1899|1425.23|1382.53|1323.05|1364.71|1363.63|1380.79|1313.77|1296.0699|1316.38|1294.9|1309.91|1416.62|1403.5699|1442.3199|1398.78|1386.95|1369.38|1390.88|1370|1382.3199|1338.25|1405.88|1421.46|1456.71|1445.72|1431.89|1391.6801|1453.9399|1385.98|1387.55|1365.51|1372.4301|1277.21|1246.12|1181.99|1264.63|1476.01|1593.26|1690.41|1725.92|1720.21|1663.35|1722.61|1721.41|1678.1899|1684.11|1682.2|1686.88|1689.58|1688.9|1699.98|1660.34|1677.7|1671.3101|1663.16|1659.76|1662.3101|1628.3199|1608.85|1610.65|1609.54|1613.12|1576.21|1559.72|1556.36|1565.88|1618.01|1611.86|1614.99|1560.84|1608.95|1603.27|1591.54|1577.08|1551.39|1557.9|1523.05|1563.46|1567.87|1579.37|1595.89|1623.24|1592.3101|1591.92|1558.75|1540.04|1529.39|1558.1|1544.8101|1577.22|1571.52|1566.6899|1541.51|1554.27|1540.9|1530.15|1509.87|1483.98|1466.99|1467.41|1575.62|1582.4399|1646.4301|1603.25|1642.73|1652.04|1616.62|1563.14|1617.2|1600.48|1625.5699|1641.39|1669.8101|1645.04|1638.2|1663.05|1642.5601|1594.11|1586.6899|1593.98|1570.4399|1544.16|1549.4301|1532.38|1521.5601|1527.8101|1538.6|1535.48|1519.55|1525.34|1523.17|1484.77|1477.48|1476.03|1482.71|1456.61|1397.64|1443.77|1443.14|1505.11|1492.75|1488.14|1510.1|1493.85|1469.5699|1519.87|1554.66|1536.3|1543.0601|1541.84|1511.48|1498.28|1466.9301|1461.64|1468.45|1431|1409.97|1421.8|1430.8|1445.26|1447.64|1442.92|1443.37|1427.51|1416.88|1413.91|1383.55|1393.14|1395.8199|1387.26|1361.36|1400.9399|1450.5|1458.74|1460.76|1432.08|1432.5601|1442.91|1423.24|1424.86|1429.65|1419.6899|1417.83|1427.28|1415.02
00531|10527|/indices/ta100|INDICES:IL|2057.8799|2032.41|2035.53|2048.3301|2037.99|2047.24|2150.54|2089.4099|2054.74|2026.97|1986.6|1996.99|1945.16|1935.75|1980.04|1982.63|1972.04|1922.88|1923.76|1912.48|1857.5601|1862.86|1870.0699|1855.62|1844.38|1827.8101|1824.41|1786.52|1770.11|1755.35|1758.9301|1739|1719.3199|1755.09|1767.73|1771.74|1751.48|1770.66|1755.3101|1778.28|1763.5699|1726.8199|1735.08|1707.25|1701.47|1711.21|1703.09|1685.09|1652.08|1645.0699|1661.63|1615.51|1583.92|1653.1899|1670.9|1667.3101|1619.14|1665.13|1647.01|1613.4399|1576.1|1539.79|1540.05|1527|1513.72|1545.99|1478.38|1466.17|1423.1899|1363.28|1402.8199|1404.1899|1420.96|1352.09|1322.88|1354.1|1323.92|1338.59|1442.66|1422.66|1461.72|1412.34|1387.3101|1369.89|1377.9301|1346.01|1366.53|1319.0601|1389.99|1393|1428.72|1417.64|1413.17|1365.15|1428.97|1372.61|1360.5601|1339.0601|1346.6|1239.6801|1202.1|1121.02|1203.67|1422.3|1531.7|1634.79|1662.11|1657.66|1608.67|1668.0601|1661.38|1623.78|1624.53|1612.6|1616.3|1619.71|1607.13|1623.71|1590.01|1590.47|1585.92|1585.52|1577.92|1581.62|1547.64|1524.66|1528.53|1518.41|1518.62|1492.33|1478.99|1473.1801|1468.22|1509.9399|1501.9301|1503.13|1459.79|1497.33|1488.9399|1477.92|1462.76|1442.51|1446.53|1414.59|1448.78|1451.76|1455.14|1463.78|1491.26|1466.4301|1466.9301|1431.85|1414.34|1403.46|1423.5|1409.95|1435.88|1430.74|1426.3199|1404.03|1413.9301|1392.75|1382.9399|1369.38|1346.01|1328.42|1333.29|1426.17|1434.36|1482.17|1444.1801|1477.67|1489.5601|1461.86|1414.39|1459.6899|1444.12|1470.95|1484.61|1505.74|1476.87|1472.95|1491.62|1475.63|1426.2|1419.2|1418.96|1401.03|1382.45|1384.7|1369.96|1366.3101|1376.89|1390.23|1390.26|1370.91|1369.23|1367.74|1338.49|1335.8|1337.5601|1344.89|1324.42|1273.6801|1316.48|1313.67|1366.13|1351.79|1352.8|1370.13|1358.55|1334.71|1382.79|1413.4399|1393.03|1400.62|1397.86|1364.74|1352.38|1329.53|1326.33|1337.3|1312.9301|1291.85|1297.24|1307.66|1317.6899|1318.33|1314.4301|1312.62|1298.46|1293.75|1284.6|1256.9399|1266.77|1263.96|1254.73|1232.96|1267.65|1301.62|1308.23|1314.79|1293.4|1288.5|1296.52|1283.65|1289.7|1302.64|1300.3199|1287.78|1298.87|1279.34
00532|10530|/indices/ta50ytr|INDICES:IL|832.62|875.05|896.07|910.05|872.5|890.35|916.82|914.21|902.57|881.26|875.85|865.04|837.93|856.34|873.44|869.57|868.94|851.46|840.34|836.65|810.75|819.39|825.15|814.5|793.27|792.16|779.18|753.47|768.98|765.13|770.53|768.87|764.55|782.23|810.16|810.96|819.17|827.85|808.07|822.24|819.43|800.9|819.43|829.59|813.83|803.56|807.53|803.78|784.7|799.41|792.64|767.23|770.44|816.88|853.06|803.3|765.36|771.41|740.29|714.55|696.18|681.74|668.26|658.32|638.7|646.23|625.62|620.69|599.47|583.88|603.76|601.69|596.57|573.96|561.28|570.38|553.11|554.1|592.32|583.58|583.54|561.96|547.05|545.8|534.43|517.72|519.38|522.13|545.09|532.68|535.46|535.43|537.33|517.9|540.51|544.72|520.94|522.53|500.28|464.29|434.32|376.36|421.84|529.87|569.49|639.52|634.83|629.01|625.35|646.31|649.31|641.04|618.15|582.45|573.95|578.42|568.08|579.42|569.27|568.09|576.08|580.98|582.84|578.65|565.9|566.01|571.34|571.41|579.08|581.54|566.41|565.77|544.64|558.16|561.68|566.55|560.49|573.61|574.53|564.98|570.42|557.95|559.03|550.99|569.34|568.6|584.31|585.24|598.22|598.14|611.35|602.69|594.34|597.78|599.09|588.77|598.81|593.56|591.8|591.1|608.84|598.26|590.79|570.17|559.77|532.18|546.26|591.45|606.32|613.47|616.89|628.24|633.33|625.92|615.38|645.71|639.39|665.76|661.38|651.55|627.2|631.63|642.94|643.39|608.74|616.17|609.86|626.19|624.08|632.28|636.74|646.25|651.92|657.74|658.25|652.03|649.34|647.1|639.19|645.46|649.59|657.46|658.97|650.59|670.85|688.17|703.49|693.39|704.25|702.61|700.77|689.89|707.12|721.89|717.78|723.01|727.93|708.44|695.63|680.72|698.42|718.03|723.26|715.09|713.31|726.96|740.34|746.75|750.07|755.01|748.62|725.24|704.53|695.55|709.3|713.49|731.11|702.43|738.39|758.5|771.68|776|748.63|758.43|778.19|774.68|790.66|796.2|820.82|789.82|804.36|778.27
00533|10531|/indices/ta75|INDICES:IL|2351.8899|2373.26|2371.76|2422.72|2394.0601|2365.27|2446.9099|2388.5701|2337.3799|2293.79|2271.6101|2288.0701|2225.6101|2210.6599|2258.53|2252.8701|2250.2|2160|2134.26|2119.6499|2057.99|2056.72|2075.0801|2035.74|2033.95|2019.24|2016.17|1957.39|1972.99|1956.67|1984.7|1958.45|1957.74|1999.15|2011.67|2021.9|1991.3|1989.78|1974.75|2010.86|2017.83|1966.5|1980.12|1932.97|1910.63|1911.41|1903.34|1879.91|1839.45|1841.55|1840.4301|1802.75|1750.2|1807.74|1812.92|1778.9|1740.67|1793.5601|1793.98|1747.77|1763.97|1679.83|1696.3101|1657.33|1627.03|1683.98|1612.62|1560.22|1509.33|1447.83|1474.65|1475.46|1488.4399|1419.95|1363.23|1424.45|1373.25|1387.26|1485.37|1428.49|1475.74|1402.41|1363.6801|1349.97|1327.62|1268.1899|1310.99|1253.8101|1337.53|1322.35|1349.05|1341.1899|1360.28|1303.63|1370.87|1344.84|1302.62|1279.75|1290.83|1160.91|1097.38|981.2|1059.14|1301.71|1402.09|1517.3|1522.2|1512.5699|1488.1899|1552.77|1539.33|1515.1|1508.15|1471.01|1470.47|1473.76|1434.25|1464.09|1442.37|1404.45|1406.54|1422.53|1406.21|1413.6801|1379.29|1348.28|1360.11|1328.49|1318.89|1317.46|1309.23|1298.27|1258.62|1282.37|1269.37|1266.0601|1247.4399|1266.35|1250.71|1238.59|1220.27|1209.27|1208.46|1186.45|1211.74|1212.13|1198.99|1191.37|1222.34|1209.4301|1211.83|1172.0601|1157.96|1149.38|1148.1899|1132.55|1144.1899|1138.13|1133.6899|1115.62|1118.89|1081.41|1073.37|1075.09|1055.87|1035.1899|1050.66|1116.89|1128.5699|1142.55|1115.79|1137.08|1156.38|1146.2|1110.3199|1135.55|1120.4301|1153.91|1162.13|1168.39|1133.5|1133.4|1140.25|1134.59|1083.62|1074.92|1060.21|1057.42|1054.9301|1052.9|1043.59|1058.13|1075.35|1094.15|1100.1801|1074.75|1058.88|1058.38|1047.3101|1053.92|1066.77|1075.1|1067.24|1036.96|1073.03|1063.0601|1097|1077.41|1092.4|1100.8199|1101.9|1077.3199|1123.3|1149.49|1123.9399|1133.65|1126.4|1086.72|1071.98|1066.03|1066.45|1084.41|1085.05|1065.24|1051.6|1063.41|1065.17|1067.1801|1065.1|1059.1899|1046.53|1055.6899|1034.76|1010.83|1018.22|1005.52|996.57|983.22|1007.84|1016.26|1020.5|1039.1|1032.1|1016.31|1019.25|1022.2|1037.41|1068.9399|1085|1043.88|1064.6|1027.48
00534|15291|/indices/ta-composite|INDICES:IL|2115.77|2159.9099|2173.8799|2204.3101|2166.5|2189.1699|2261.1799|2227.1799|2183.49|2142.99|2129.6599|2128.03|2070.1201|2079.96|2122.48|2120.8201|2124.1299|2061.0801|2037.41|2026.47|1963|1975.98|1996.5|1973.95|1956.9|1947.92|1942.89|1890.46|1906.23|1896.8199|1915.04|1904.8|1900.58|1942.72|1968.25|1972.79|1969.34|1972.92|1950.37|1987.29|1987.52|1939.08|1957.8101|1934.05|1907.64|1899.8101|1894.04|1873.55|1831.54|1833.29|1836.11|1799.95|1777.54|1840.5601|1876.63|1828.33|1771.39|1806.21|1783.99|1730.89|1718.66|1659.14|1661.75|1631.6899|1597.76|1635.9|1563.11|1537.51|1487.54|1435.6|1467.59|1464.6|1470.3|1406.09|1363|1398.55|1354.03|1363.0699|1456.3|1409.41|1434.2|1370.88|1337.55|1320.59|1301.65|1250.41|1286.91|1258.27|1322.89|1311.96|1334.9399|1324.64|1332.09|1287.2|1351.39|1343.79|1303.5|1286.09|1285.05|1171.29|1093.83|981.9|1067.37|1329.64|1435.92|1560.74|1565.38|1557.66|1531.3101|1594.28|1587.8|1565.8101|1549.3101|1505.5|1496.88|1502.55|1477.41|1506.87|1478.34|1455.62|1465.1801|1472.02|1462.15|1465.5699|1432.65|1409.83|1423.25|1400.8199|1398.22|1393.72|1379.03|1370.35|1337.75|1368.4399|1360.97|1360.63|1336.98|1359.49|1355.34|1339.71|1329.97|1313.64|1315.64|1299.22|1329.5699|1327.63|1331.22|1329.0699|1360.8|1348.04|1352.73|1317.9|1304.96|1305.0699|1309.45|1292.27|1303.77|1297.16|1293.46|1279.05|1283.91|1253.39|1236.63|1220.76|1193.6|1164.13|1185.66|1260.9301|1275.41|1298.1|1280.3101|1304.48|1318.74|1302.51|1272.59|1308.26|1294.48|1326.53|1334.16|1336.9301|1297.3|1302.8|1318.89|1309.09|1250.42|1247.65|1235.84|1239.09|1233.83|1236.48|1234.4301|1248.58|1264.47|1277.2|1278.97|1260.9399|1250.02|1249.1801|1240.11|1246.4399|1258.87|1271.26|1262.17|1233.87|1274.5601|1275.39|1313.4301|1297.0699|1312.46|1316.64|1307.15|1284.04|1333.99|1370.15|1345.2|1356.01|1354.63|1312.42|1294.67|1281.8199|1290.92|1316.0601|1308.29|1290.72|1283.3101|1301.59|1308.61|1314.3|1316.34|1305.25|1292.47|1281.79|1260.88|1236.16|1248.12|1241.47|1243.03|1216.84|1265.24|1280.79|1291.4399|1304.84|1286.65|1281.14|1294.14|1294.02|1315.14|1336.01|1355.75|1309.53|1333.2|1295.33
00535|10528|/indices/taytr|INDICES:IL|1906.51|1968.45|1984.85|1974.92|1936.26|2003.39|2043.71|2040.33|1988.5|1936.48|1945.51|1935.6899|1903.05|1940.86|1975.6899|1995.8|2017.41|1978.96|1958.22|1941.89|1883.85|1911.9399|1938.95|1942.83|1924.6|1930.9|1935.33|1875.7|1916.17|1947.2|1982.84|1991.21|1997.98|2031.17|2066.1499|2056.95|2109.8999|2104.27|2075.5|2083.1101|2074.29|2021.71|2058.5901|2029.79|1989.23|1978.46|1967.35|1920.1899|1874.53|1882.39|1884.8|1865.83|1884.86|1930.5601|1962.8101|1911.47|1867.66|1910.21|1921.75|1850.5699|1823.3101|1767.71|1792.6|1779.3101|1715.5601|1725.6801|1656.85|1628.96|1576.79|1552.1899|1588.21|1572.51|1570.96|1505.89|1458.79|1466.1|1431.33|1452.88|1508.9399|1438.87|1428.5|1354.28|1311.21|1278.6899|1259.99|1224.0699|1254.8|1261.59|1267.72|1245.11|1257.27|1239.28|1224.51|1199.53|1230.15|1231.15|1174.36|1148.4|1121.73|1066.45|971.03|882.4|963.63|1251.51|1351.49|1440.45|1416.6899|1407.59|1414.14|1462.7|1463.51|1441.89|1424.9301|1383.71|1371.1|1377.61|1377.6899|1404.91|1388.0699|1372.96|1392.73|1379.01|1362.08|1353.6899|1330.85|1310.48|1323.37|1295.67|1292.8|1279.1899|1288.25|1284.17|1256.86|1280.72|1283.26|1284.1899|1272|1272.04|1295.37|1278.21|1268.72|1264.39|1272.9301|1286.66|1301.3|1294.4301|1303.1899|1296.37|1327.27|1308.47|1301.61|1285.97|1274.21|1286.33|1279.4301|1267.8101|1268.78|1261.59|1287.0699|1286.75|1256.71|1234.22|1205.58|1178.73|1127.42|1097.04|1136.3|1190.41|1212.6801|1238.88|1240.6|1261.7|1270.37|1242.2|1231.61|1258.74|1255.5699|1254.59|1266.39|1261.13|1226.54|1242.4|1266.88|1254.05|1200.73|1203.39|1196.3101|1202.03|1193.67|1195.08|1213.34|1230.46|1253.03|1245.55|1224.6|1229.1|1221.89|1229.28|1238.73|1245.49|1256.96|1278.3|1273.13|1273.0699|1302.46|1304.2|1325.1899|1311.52|1326.98|1316.77|1300.34|1280.99|1331.02|1372.28|1359.98|1360.3199|1351.7|1310.01|1295.59|1304.87|1308.48|1341.73|1332.13|1320.73|1303.47|1324.54|1334.24|1337.85|1363.39|1376.8101|1365.8101|1330.4399|1313.73|1308.4399|1333.54|1325.5|1335.1|1315.26|1402.2|1414.84|1426.8199|1419.53|1409.0699|1398.4|1430.9301|1435.53|1468.65|1474.5601|1494.89|1435.4301|1469.8|1416.09
00536|1141703|/indices/tase-vta35|INDICES:IL|25.26|30.84|26.08|23.93|22.1|29.53|18.71|16.51|16.14|18.21|14.19|12.88|17.41|17.4|12.31|11.21|12.09|14.85|13.13|11.7|13.47|11.67|11.21|13.37|14.77|12.62|11.7|12.6|13.75|13.05|13.63|12.67|19.81|13.51|10.8|11.17|15.49|12.26|14.85|13.12|13.78|14|12.03|12.35|12.09|12.94|12.35|12.11|15.79|20.21|16.62|19.61|23.24|17.4|17.19|17.45|24.73|22.08|20.77|18.3|19.63|17.3|23.3|21.47|20.1|18.66|18.33|18.14|21.36|27.66|19.62|17.87|16.67|19.83|21.63|25.54|32.25|32.03|18.59|19.06|16.96|18.47|22.62|31.22|28.17|29.98|24.5|31.94|34.61|30.8|25.09|25.41|29.39|37.97|27.47|32.23|28.32|36.36|33.54|45.37|52.49|91.21|86.86|31.83|26.93|23.63|15.39|16.49|16.37|11.87|10.9|12.37|12.54|11.52|10.57|10.53|10.3|10.44|12.29|9.64|11.16|10.96|11.44|11.05|12.2|13.11|13.19|13.12|13.02|14.79|15.76|18.2|21.39|15.43|13.09|12.11|14.96|11.78||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL||4549.0698|4652.21|4425.52|4542.8599|4644.8599|4486.5698|4296.3501|4308.3799|4299.0898|4357.7798|4405.7202|4369.3999|4579.2998|4358.48|4485.9702|4388.1899|4092.2|4084.3501|3982.1799|4145.6201|4326.7202|4377.1899|4465.4702|4464|4463.5498|4459.2202|4347.4902|4401.9399|4282.48|4252.04|4187.4902|4153.0298|4247.8301|4314.8101|4349.5098|4294.3901|4310.6401|4225.8799|4258.75|4079.99|4574.6899|4618.7998|4472.8398|4839.1401|4988.1699|4958.04|4885.2598|4854.4199|4854.9199|4893.23|4713.73|4573.3701|4623.7402|4599.0898|4449.4502|4288.6499|4481|4572.1001|4560.02|4177.2202|4133.3501|4210.6899|4085.8899|4191.1802|4117.0298|4054.53|4005.3501|3812.3799|3539.9199|3807.95|3640.5801|3677.45|3666.03|3589.04|3729.6399|3712.6699|3810.6101|3873.77|3994.71|4017.1101|3988.8999|4017.0801|4014.8799|3994.73|4029.3999|4202.1699|3990.95|4026.79|3981.8401|4033.4199|3647.6001|3723.5701|3622.1499|3818.24|3977.5601|3679.6699|3819.6101|3822.1799|3674.4299|3228.3701|3077.1799|3763.5701|4229.46|4122.6299|4532.6201|4655.8599|4686.8301|4572.0601|4640.8599|4881.3198|4996.1899|4839.7002|4669.0601|4735.9502|4884.9199|4723.7998|4538.7998|4729.8999|4861.4399|4690.8799|4744.1299|4943.8501|5192.3901|5136.6001|5040.2002|5099.6401|5072.9302|5004.4399|4823.5698|4804.3701|4648.6201|4798.52|4913.1001|4885.29|4981.0898|5052.7202|5068.4102|5075.73|5070.71|5060|5058.8799|4951.1299|4977.0898|4881.4702|4925.5801|5050.5698|5132.3198|5191.7002|5261.71|5239.5698|5254.9399|5259.4102|5209.98|5324.1201|5274.96|5274.6602|5483.9199|5399.8301|5379.0801|5452.9702|5441.7202|5479.04|5352.8799|5189.2002|5105.4302|5063.3301|5164.25|5094.6201|5111.8799|5140.7402|5190.98|5180.3501|5104.3301|5124.1001|5118.7402|5144.98|5260|5283.5298|5461.8198|5354.4502|5218.1401|5270.4302|5259.7598|5256.23|5267.25|5405.3198|5369.5098|5430.1299|5305.3901|5284.6401|5301.25|5375.1201|5470.3198|5525.3701|5471.3198|5577.0698|5678.5698|5712.9502|5634.5498|5691.3701|5695.5|5630.8999|5621.73|5542.2202|5490.3999|5608.3198|5637.04|5545.48|5742.54|5623.8101|5549.1499|5825.9902|5845.0098|5861.9102|5734|5695.4302|5565.6299|5537.7598|5237.8701|4890.4399|5024.4199|5040.5098|5391.8901|5394.7002|5485.8901|5517.8901|5524.46|5460.7998|5490.27|5346.7402|5290.6401|5226.5898|5103.3501|5173.46|5179.1099|5122.6299|5034.8101|5099.6602|5080.1802|5007.9702|5003.0098|4856.6499|4749.5698|4767.73|4836.4702|4845.8398|4898.98|4893.8999|4807.8301|4854.2998|4851.8599
00538|14768|/indices/inter-10|INDICES:CL||6158.9902|6331.5601|5797.7402|5746.9502|5968.1699|5918.8799|5596.6099|5517.3198|5616.46|5900.2798|6038.2202|6061.4302|6419.77|6172.0698|6282.1899|6172.75|5579.7202|5609.6602|5574.6802|5627.1299|5765.7202|5860.5498|5911.7798|5909.8501|5791.1602|5746.1001|5600.96|5669.3501|5542.3501|5400.5601|5317.48|5308.2998|5341.54|5353.6401|5381.1401|5214.1699|5311.9902|5191.0601|5147.79|4951.71|5558.6401|5688.3301|5521.5098|5843.5898|6034.3999|6045.3999|6047.8999|5988.5601|6101.9102|6199.0601|5882.3301|5729.9199|5872.46|5882.02|5650.5|5487.3101|5735.6099|5888.6201|5892.1401|5297.6401|5281.6299|5407.8999|5266.6602|5419.75|5266.8398|5182.9102|5216.6099|4830.1099|4443.8799|4743.8398|4517.7402|4544.3799|4475.8398|4325.98|4618.54|4559.71|4686.2998|4750.96|4851.3198|4856.9102|4869.02|4929.2202|4911.0298|4903.0698|4957.2002|5171.3901|4935.1802|5045.3101|5032.3501|5144.8701|4637.27|4695.5|4604.77|4838.6602|5151.8101|4767.25|5004.6001|5057.4399|4756.04|4159.7002|4105.0801|4869.1899|5525.4702|5326.3198|5850.1699|5944.6001|6062.7202|5919.8301|5974.0601|6279.4702|6353.3999||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6194.2402|6255.1299|6091.6401|6082.3198|6062.1899|6168.8501|6241.3599|6293.96|6316.4199|6502.25|6673.3901|6729.5|6633.3999|6736.7402|6769.7598|6705.1602|6695.75|6615.25|6554.1201|6731.2998|6687.96|6528.02|6789.0698|6623.6602|6493.2598|6831.1001|6958.6401|6956.0801|6803.02|6721.4102|6576.71|6533.23|6217.2598|5969.3501|6094.3198|6144.9302|6476.3799|6405.4902|6559.9902|6624.8398|6635.8999|6577.3999|6702.5898|6536.7798|6484.75|6430.3301|6165.3701|6251.1499|6238.9702|6162.5601|6026.3799|6130.3999|6121.73|6047.5801|6080.46|5907.9399|5734.1299|5717.3701|5809.2402|5817.8101|5911.3999|5929.8999|5836.6699|5939.4399|5944.3301
00539|14769|/indices/igpa|INDICES:CL||22827.4004|23410.2305|22234.5898|22652.0703|23167.7793|22458.2305|21474.6309|21566.8105|21480.1191|21748.9492|22020.6309|21875.9609|22925.3809|21846.4707|22486.0898|22039.3906|20561.1699|20427.7793|19945.5898|20692.5898|21558.4707|21838.5293|22278.8398|22287.8906|22318.7305|22289.9609|21726.0605|21961.2695|21354.75|21238.3105|20974.6094|20831.7402|21325.9004|21662.0098|21845.3203|21562.9707|21660.1191|21281.6992|21433.5703|20593.9395|23054.5898|23293.9199|22623.2207|24425.3398|25153.9004|25000.0605|24645.7305|24450.9805|24475.4609|24623.1309|23784.4805|23099.2305|23323.9805|23201.7109|22478.25|21681.0195|22622.8594|22972.1094|22813.8691|21007.4609|20737.7109|21059.5605|20473.0508|20933.3594|20593.3496|20263.8301|19994.4609|19105.9199|17918.7891|19176.3594|18457.2402|18624.2109|18591.2598|18242.0098|18901.5|18848.8691|19314.4297|19648|20199.0508|20313.0703|20143|20271.6504|20285.0703|20217.8203|20369.25|21147.7598|20100.3594|20234.5508|19990.1797|20215.5391|18362.5391|18773.0195|18213.3301|19172.3203|19823.3301|18483.2109|19160.1895|19134.0293|18298.0508|16224.7402|15597.1904|18896.25|21165.5898|20748.0605|22726.9707|23345.1094|23469.5898|22958.1895|23310.1992|24392.0195|24861.1797|24141.9395|23376.7207|23662.7207|24350.4102|23560.1191|22705.7109|23605.2793|24218.5801|23470.3691|23838.1504|24888.2793|26136.7891|25871.5293|25400.2598|25637.4102|25502.1191|25191.1504|24351.4902|24278.7402|23637.9395|24385.5508|24902.8691|24855.0098|25292.8203|25669.6699|25732.1309|25779.5703|25782.1309|25714|25706.9102|25241.1309|25352.2793|24952.5195|25186.3203|25742.9297|26097.0098|26334.4297|26654.8496|26570|26622.8398|26643.9395|26409.7695|26880.7207|26704.9199|26742.0293|27638.8105|27299.0195|27223.7598|27508.4609|27431.3809|27598.8203|27047.9492|26300.6895|25949.8398|25725.5703|26184.4805|25878.9707|25965.5508|26095.5|26328.3398|26301.2305|25979.2305|26056.0605|26084.0898|26251.4609|26792.5801|26885.8594|27607.1309|27104.6504|26452.0898|26589.8496|26561.3594|26582.7891|26663.9102|27256.7109|27088.9902|27337.7402|26849.6309|26798.1406|26843.2109|27231.0508|27658.8691|27959.0508|27705.2305|28216.9707|28727.0801|28840.7891|28420.9609|28589.3301|28613.0605|28167.4004|27973.8594|27736.2305|27531.1992|28081.8398|28197.8203|27799.4609|28783.3906|28302.2305|28011.4395|29293.2793|29366.1191|29429.7402|28832.7695|28636.4102|27986.25|27851.7207|26249.6602|24631.3809|25274.7109|25366.8008|27140.8906|27175.0391|27580.7305|27664.1406|27676.1895|27346.0801|27454.6191|26703.4492|26411.2305|26087.3594|25527.3398|25837.4004|25859.5898|25576.7207|25128.9609|25450.9492|25376.5195|25022.0801|24968.6309|24295.2305|23798.8496|23886.6895|24213.8809|24284.1094|24556.9395|24549.3496|24151.5293|24343.75|24336.8398
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191||22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|22286.1191|21034.0098|21378.8398|19692.0605|17934.0098|21098.7109|19401.4395|18945.7402|24675.7305|12696.9297|6539.25|5862.3501|5543.6201|5899.3398|6164|7537.1699|5649.8398|4493.0298|3340.1599|2601.3501|2335.3301|1885.59|1477|1331.4301|1313.99|1421.78|1611.53|1169.02|490.05|375.62|439.81|534.46|406.34|331.22|410.59|350.39|305.66|247.4|286.13|184.13|129.78|100|4243.4502|4168.0898|4349.3701|4245.7798|4352.4199|2293.46|2201.0901|2107.6299|2282.3201|2301.78|1916.91|1738.17|1798.03|1622.6801|1407.71|1352.54|951.06|801.16|699.22|673.73|639.71|685.64|469.61|455.43|436.18|417.3|418.52|414.81|397.27|306.62|266.23|246.8|243.13|212.06
00541|995072|/indices/hnx-30|INDICES:VN||778.13|748.96|735.98||756.32|821.97|874.02|803.5|753.07|778.32|755|740.91|762.17|750.66|729.24|694.4|661.54|611.17|606.25|584.62|570.49|579.1|585.17|589.35|569.2|563.35|553.27|558.78|526.01|503.85|470.18|480.64|477.83|521.96|505.19|505.52|494.03|515.27|477.08|447.12|440.03|416.96|420.4|427.23|440.43|448.6|444.22|396.4|406.15|394.4|382.14|365.43|353.35|339.46|338.67|316.02|367.79|376.22|351.51|323.41|310.06|292.72|276.82|273.18|268.36|267.28|264.14|254.63|247.67|262.42|260.48|257.2|251.52|244.76|239.64|234.31|234.74|233.97|225.5|214.98|209.56|198.38|200.41|221.1|219.37|214.94|219.56|225.3|227.29|232.14|216.76|210.08|212.5|209.68|203.6|203.87|209.08|200.17|179.87|175.23|182.77|181.66|208.71|194.19|187.1|190.32|183.25|177.95|187.01|181.79|180.51|178.95|181.28|181.51|181.49|180.34|181.11|183.08|187.44|190.43|186.28|185.41|186.26|188.86|191.21|192.12|189.72|184.82|181.76|188.78|190.85|190.27|190.89|192.19|195.29|198.86|194.52|190.77|188.81|190.56|188.35|191.19|190.45|193.1|195.07|194.06|195.09|195.22|191.51|196.92|198.06|194.97|197.37|201.9|199.14|201.26|194.8|193.13|186.74||186.21|182.92|182.63|180.58|185.98|192.28|194.92|194.35|188.47|188.09|182.99|184.76|190.15|183.11|197.03|200.64|211.65|215.25|213.07|205.6|201.13|204.31|200.05|191.59|193.22|191.6|189.68|191.34|183.05|179.8|189.63|201.26|208.75|218.22|206.41|207.53|224.04|224.79|224.2|227.44|248.27|249.75|261.42|253.2|253.89|257.3|245.83|249.1|244.9|241.73|226.27|246.97|254.29|242.09|237.11|228.79|219.18|216.13|213.76|217.06|222.45|210.22|203.43|198.34|192.57|196.29|199.79|200.82|197.5|198.22|195.77|192.83|192.4|191.38|189.37|187.13|187|190.15|185.66|180.56|186.51|187.1|181.99|179.36|178.9|176.24|173.14|174.42|172.47|168|166.52
00542|41064|/indices/vn-30|INDICES:VN||1530.65|1530.5|1548.38|1532.24|1496.36|1523.17|1531.13|1536.45|1515.24|1519.6899|1523.74|1507.45|1541.22|1503.1899|1534.16|1535.12|1534.17|1492.35|1508.88|1481.29|1442.87|1462.86|1468.11|1450|1433.03|1427.48|1443.67|1490.7|1472.78|1443.6|1397.01|1403.96|1494.4301|1554.59|1502.02|1481.15|1488.88|1508.08|1459.04|1425.11|1381.13|1339.75|1312.08|1301.39|1277.11|1254.39|1240.24|1167.3|1204|1187.84|1175.1899|1173.72|1180.48|1130.1899|1135.5|1048.01|1156.55|1183.25|1148.0601|1072.4399|1053.37|1038|1008.86|984.25|971.39|950.98|931.4|902.91|892.68|929.5|899.61|874.72|861.51|854.84|841.28|825.69|840.64|822.01|793.46|791.89|782.5|740.33|767.3|814|809.03|790.08|795.11|808.58|808.58|826.79|806.44|803.35|773.95|760.86|714.9|724.76|736.1|695.84|649.15|641.92|671.05|716.65|835.65|831.25|867.56|865.83|863.28|848.42|908.2|894.6|885.52|882.51|876.61|868.37|880.55|880.39|887.47|892.31|927.49|944.72|933.96|927.96|918.02|916.81|915.62|924.83|914.73|905|885.95|892.83|899.1|892.32|878.56|883.34|887.96|880.49|875.28|878.96|864.24|866.63|861.37|869.68|875.64|884.29|890.16|876.16|893.83|890.6|880.9|890.81|904.92|900.17|912.1|927.16|915|915.39|929.57|899.75|862.2||867.6|855|860.4|840.17|854.99|873.14|914.97|928.96|896.5|889.88|869.24|883.49|903.24|881.06|931.66|943.51|979.27|994.76|974.47|960.33|945.04|969.23|960.43|949.23|946.75|941.13|927.36|927.01|901.68|905.97|945.94|973.45|1004.97|1025.71|970.81|932|1023.28|1031.1801|1010.99|1029.76|1091.1801|1133|1174.02|1153.11|1129.05|1117.13|1106.54|1113.71|1101.66|1064.55|1001.7|1081.7|1108.98|1059.2|1050.35|1006.25|977.2|947.06|937.81|928.39|954.31|923.8|886.49|861|842.91|835.33|811.49|815.27|802.89|793.64|789.81|792.16|785.06|775.28|751.59|744.23|744.72|762.13|748.88|727.57|758.53|761.69|765.52|759.9|754.03|740.65|719.05|723.27|707.27|691.33|683.15
00543|41063|/indices/vn|INDICES:VN||1504.84|1501.71|1478.96|1478.96|1472.89|1496.02|1528.48|1508.55|1477.03|1479.79|1463.54|1443.3199|1493.03|1452.35|1473.37|1456.51|1444.27|1389.24|1392.7|1372.73|1334.89|1351.17|1352.64|1345.3101|1334.65|1313.2|1329.4301|1357.05|1341.45|1310.05|1268.83|1299.3101|1347.14|1420.27|1397.96|1373.59|1352.73|1374.59|1326.65|1287.5|1272.55|1239.96|1222.08|1251.25|1243.58|1236.79|1245.28|1169.65|1200.05|1183.89|1180.33|1176.9301|1173.5699|1127.46|1127.0601|1056.61|1164.2|1198.79|1176.47|1113.77|1094.37|1071.62|1048.97|1024.34|1011.82|991.87|970.11|942.15|926.09|967.52|945.01|930.78|913.77|911.2|904.5|891.89|903.85|882.13|860.35|848.08|845.11|796.86|794.14|870.66|874.85|851.47|846.26|871.56|867.52|888.7|868.97|852.9|827.49|818.26|766.14|780.65|796.17|762.99|716.22|663.91|694.77|758.28|875.8|878.43|917.49|938.52|934.38|916.6|975.15|978.23|966.89|962.79|962.89|959.55|966|963.91|971.42|977.85|1010.03|1023.32|1019|998.27|988.18|994.61|989.45|999.92|991.75|987.07|974.53|984.79|983.8|984.04|975.38|988.6|994.23|981.17|975.57|972.83|958.92|960.29|953.97|963.78|953.58|970.73|975.95|952.11|964.37|978.81|963.78|970.87|989.26|980.76|976.53|1004.12|982.94|983.5|996.06|954.85|916.21||912.53|905.25|903.83|890.47|900.1|910.86|948.09|955.06|937.7|915.67|902.65|909.36|920.87|895.05|958.36|968.8|1003.31|1019.49|1007.52|990.65|969.74|990.79|990.19|970.81|966.46|960.12|940.76|931.52|914.22|922.72|955.18|997.34|1016.51|1033.55|994.48|938.86|1043.8199|1051.6899|1034.64|1053.26|1124.33|1156.54|1202.4399|1180.26|1150.51|1158.16|1135.37|1121.21|1115.9|1073.33|1011.64|1089.62|1121.78|1066.86|1049.91|1011.36|986.05|954.28|945.9|930.17|962.47|933.38|890.34|871.7|846.12|842.92|826.25|821.54|809.61|805.29|806.9|808.51|801.2|790.26|771.81|767.42|770.65|789.41|777.54|759.97|777.7|775.85|777.2|770.5|763.75|751.33|739.13|746.08|738.63|725.25|720.61
00544|29196|/indices/ftse-vietnam|INDICES:VN||572.83|561.05|564.1||543.45|560.89|603.55|605.27|592.48|589.38|588.54|578.61|593.54|573.61|587.03|589.27|583.02|565.85|570.43|572.6|552.71|549.73|551.08|551.84|556.75|545.59|539.56|561.82|556.75|543.25|530.25|516.18|528.08|570.82|573.18|563.52|556.36|557.27|545.47|537.04|522.45|517.52|522.51|511.46|535.32|500.15|501.6|470.89|476.27|477.84|475.06|478.9|483.73|479.53|471.25|430.8|485.12|490.99|491.41|457.44|445.39|435.28|439.99|424.59|416.99|410.35|394.92|402.62|390.22|400.7|388.42|378.45|368.46|367.46|364.94|359.8|366.82|356.04|354.22|350.3|350.42|339.71|342.96|352.11|353.85|356.77|341.55|358.09|337.8|367.52|362.1|355.29|342.45|342|313.02|317.02|326.56|318.11|302.12|272.58|271.63|304.35|311.82|354.51|351|372.11|372.08|375.47|372.48|394.44|389.71|387.38|389.95|387.25|384.67|391.28|395.89|401.08|402.23|412.48|418.4|417.19|405.66|403.14|404.3|404.68|410.35|406.8|405.48|400.55|404.6|408.14|403.01|401.1|411.52|412.07|403.92|403.02|408.6|397.96|399.24|399.91|404.16|406.73|410.6|417.3|408.32|417.66|417.57|409.48|418.15|422.28|415.57|418.2|427.12|422.85|422.44|428.93|401.36|376.43|376.43|380.28|380.33|379.57|368.84|367.07|376.07|400.88|402.79|388.82|384.25|371|385.97|386.94|375.68|398.31|400.56|419.3|427.33|415.75|413.81|406.9|415.86|414.9|407.55|407.76|407.64|399.68|396.61|379.33|382.88|399.22|408.85|427.52|432.14|414.89|391.26|430.36|435.76|435.03|440.15|459.62|481.58|499.21|485.88|473.02|466.15|470.21|466.96|456.74|439.28|418.84|460.59|474.02|451.37|444.91|418.88|406.29|389.04|371.86|374.64|379.85|366.88|353.99|344.19|337.3|335.27|324.66|325.13|321.23|318.55|317.02|319.03|317.11|312.4|300.58|295.79|294.66|301.37|298.73|294.22|301.84|300.06|300.97|296.01|297.69|296.49|295.79|295.73|297.74|296.36
00545|29197|/indices/ftse-vietnam-all|INDICES:VN||1606.33|1558.17|1597.6899||1518.83|1553.3199|1634.72|1670.83|1632.71|1625.27|1623.1801|1566.5699|1642.66|1592.79|1622.25|1614.63|1588.6899|1537.11|1557.85|1555.71|1494.6899|1474.62|1501.86|1488.51|1492.76|1474.4301|1448.28|1521.73|1521.08|1463.09|1416.5|1380.95|1433.9399|1484.0699|1531.58|1496.15|1500.9399|1485.3199|1463.36|1439.35|1384.24|1389.21|1367.34|1351.2|1371.45|1334.5601|1307.04|1237.63|1258.15|1251.7|1236.67|1263.11|1259.5601|1247.73|1164.86|1104.88|1238.9399|1252.36|1245.6|1164.74|1128.8|1118.37|1108.8199|1075.45|1047.03|1046.0601|998.9|1008.97|984.86|1005.11|983.48|959.11|944.39|941.82|939.53|920.74|914.16|906.26|892.43|877.72|872.99|844.74|855.36|883.97|887.88|887.53|848.77|892.11|844.49|918.83|902.33|887.72|860.82|856.04|784.36|795.11|817.97|788.15|754.87|677.48|688.28|770.93|789.14|909.1|904.36|951.77|951.77|955.68|945.76|1003.28|989.33|980.39|981.92|975.41|968.71|985.87|992.09|1000.69|1007.38|1037.7|1056.62|1050.52|1027.37|1021.08|1021.7|1022.89|1035.84|1026.2|1018.68|1002.91|1012.06|1018.96|1008.27|999.7|1015.82|1016.09|1001.47|995.72|1003.87|978.3|980.98|979.06|990.43|993.69|1004.77|1010.94|988.78|1011.47|1011.59|996.37|1016.39|1027.39|1018.37|1027.67|1046.5|1032.27|1031.21|1046.74|992.54|943.07|943.07|946.62|941.81|939.78|914.57|921.84|942.57|997.34|1005.62|971.51|959.47|929.55|957.21|963.27|934|994.65|1005.5|1050.14|1070.09|1046.08|1035.26|1015.1|1042.17|1037.21|1021.05|1020.25|1017.76|1001.74|998.15|958.98|967.25|1009.02|1040.4|1077.37|1093.95|1040.42|994.47|1086.71|1098.34|1089.37|1101.6899|1156.79|1208.85|1250.23|1227.54|1202.0601|1193.88|1189.16|1177.35|1161.15|1121.16|1066.4301|1163.55|1183.1|1134.76|1125.02|1086.08|1053.6|1019.2|996.58|990.24|1013.38|980.9|941.72|912.21|883.3|882.33|864.12|864.09|850.98|847|846.92|846.77|839.51|836.18|813.07|806.11|808.38|827.4|817.88|799.02|826.47|826.33|830.98|820.07|815.68|809.56|797.3|800.58|790.45|780.66
00546|41062|/indices/hnx|INDICES:VN||435.61|426.89|417.1|416.73|419.49|466.69|493.84|473.99|445.6|456.2|450.75|449.27|458.63|453.97|441.64|427.67|412.13|391.3|384.84|371.92|356.49|359.56|358.02|350.04|343.55|338.79|338.07|336.96|325.47|314.86|301.23|307.74|306.73|328.06|318.22|318.73|316.71|329.76|310.63|298.01|294.72|279.85|281.98|283.64|293.11|293.78|295.61|270.96|277.7|273.91|259.82|249.26|231.18|225.37|223.85|214.2|240.15|225.51|217.42|203.12|192.46|177.02|162.32|152.48|148.19|147.21|144.74|139.32|135.34|141.84|139.82|136.91|134.91|131.54|129.19|126.21|126.15|125.83|122.64|116.24|112.78|107.53|105.67|116.81|115.74|111.55|113.42|115.36|116.91|118.14|109.83|107.05|109.03|110.03|106.84|106.98|110.48|106.2|97.86|97.3|101.52|101.4|113.64|109.58|108.09|109.74|104.92|102.4|106.28|103.88|102.22|102.39|102.6|102.42|102.95|102.5|102.5|103.08|106.02|107.27|105.75|104.71|105.48|105.31|105.15|104.77|104.14|102.17|100.41|102.32|103.25|102.34|102.79|103.7|106.4|111.1|105.88|104.38|104.15|104.85|103.46|104.21|104.34|105.26|105.79|105.85|106.88|107.46|105.88|107.7|107.87|107.44|108.09|110.44|108.2|108.49|106.82|106.11|103.23||102.74|101.56|101.87|100.86|104.23|104.45|106.66|107.14|104.82|103.64|102.7|103.01|105.77|101.79|108.1|109.76|114.55|116.38|115.79|113.37|111.71|112.79|111.63|108.02|108.41|106.24|105.7|107.62|102.84|100.7|106.17|112.13|115.9|119.96|114.84|114.49|121.27|122.77|122.57|122.64|132.58|133.34|137.97|132.55|131.81|133.09|127.56|128.36|126.35|124.33|117.45|123.97|126.74|122.39|120.75|118.92|116.87|113.03|111.62|113.81|115.49|110.83|108.32|106.38|104.01|106.46|108.2|109.11|108|107.69|106.52|104.47|103.82|103.83|102.9|100.83|100.86|101.94|100.56|97.96|100.43|101.62|99.14|98.28|98.32|97.17|94.17|93.69|92.18|90.39|89.71
00547|995068|/indices/vn100|INDICES:VN||1502.73|1487.75|1501.3|1484.58|1463.64|1502.89|1539.02|1524.78|1500.42|1496.37|1485.74|1465.11|1490.92|1467.5601|1492.3199|1467.34|1454.5601|1411.22|1418.48|1390.17|1352.4301|1375.49|1383.55|1366.71|1354.49|1342.8199|1350.24|1394.0601|1370.5699|1342.26|1296.79|1300.63|1378.39|1447.47|1402.4|1393.9|1385.66|1406.3199|1357.0699|1321.5601|1290.6801|1257.99|1240.83|1240.09|1226.85|1205.02|1190.91|1121.36|1156.3101|1139.26|1123.75|1123.53|1132.28|1081.0601|1089.11|1013.68|1114.1|1135.2|1100.35|1032.1801|1011.97|991.27|965.76|945.37|931.03|912.94|895.7|868.11|856.45|889.65|865.77|846.84|835.91|828.53|819.19|803.87|813.75|795.44|770.95|766.56|758.21|719.36|748|788.07|783.3|765.63|770.31|783.37|780.02|797.18|776.17|769.56|745.1|729.45|689.63|696.6|707.4|672.25|625.36|621.87|646.87|690.21|800.49|795.16|832.22|831.81|830.05|819.47|871.43|858.89|851.25|851.59|845.81|839.56|852.67|854.54|861.07|865.92|894.39|909.24|901.44|890.59|885.76|884.19|883.87|892.06|883.26|875.94|861.56|868.84|872.73|865.54|855.53|864.01|865.82|859.02|853.18|858.34|841.15|842.92|840.85|847.98|852.37|861.1|868.38|851.96|869.74|868.45|858.54|871.29|884.95|877.83|888.14|904.22|891.93|892.13|901.58|868.74|829.93||833.86|821.69|825.85|806.83|820.15|838.39|878.41|885.87|854.84|850.11|831.39|843.78|859.38|841.27|891.39|900.64|936.74|949.82|931.22|916.15|901.06|923.27|916.11|902.43|901.77|899.69|886.59|882.43|850.72|857.49|894.88|920.3|952.68|971.74|919.86|892.99|969.54|975.29|960.95|976.36|1030.61|1067.03|1104.89|1080.34|1058.6899|1047.65|1040.27|1039.29|1028.54|997.09|940.59|1015.84|1039.83|999.91|992.14|955.46|930.57|907.11|900.58|891.35|911.05|883.7|850.87|825.08|803.14|801.58|787.2|794.5|783.07|777.54|776.37|776.26|769.32|763.25|743.39|737.14|739.02|757.89|747.79|727.13|755.95|756.67|760.61|755.71|745.55|733.57|716.99|721.61|706.94|692.35|682.78
00548|101797|/indices/nse-30|INDICES:NG||1806.29|1805.4|1804.1899|1753.01|1772.92|1735.17|1727.0601|1722.3|1700.61|1705.47|1682.33|1691.33|1748.42|1756.01|1775.51|1746.49|1747.12|1735.1|1721.39|1692.85|1674.51|1616.8|1617.37|1615.6899|1620.59|1629.1801|1633.23|1637.51|1637.41|1639.22|1649.09|1617.76|1620.89|1607.99|1577.75|1599.22|1594.62|1573.1801|1559.22|1557.65|1580.97|1567.42|1598.45|1566.66|1541.84|1546.3|1548.58|1560.5699|1521.01|1535.48|1569.79|1593.45|1612.5601|1627.23|1689.05|1721.27|1683.74|1687.1801|1641.17|1641.01|1568.4301|1496.85|1419.6|1463.33|1487.64|1461.2|1509.4|1342.41|1319.3|1230.28|1228.0699|1215.54|1157.3|1123.5|1085.51|1086.63|1088.7|1074.28|1069.73|1067.29|1070.58|1054.08|1040.14|1032.74|1042.02|1044.5|1067.98|1078.5601|1094.5|1086.24|1096.28|1094.0699|1027.95|1035.45|987.17|967.82|983.01|908.65|892.24|929.51|946.98|976.26|1142.48|1144.33|1204.42|1222.89|1239.05|1274.95|1315.26|1315.51|1306.83|1186.09|1150.16|1133.49|1124.63|1134.61|1136.0601|1136.34|1117.05|1079.92|1067.28|1066.52|1069.3101|1078|1104.34|1136.12|1131.21|1102.33|1073.36|1088.77|1112.65|1060.65|1099.25|1133.34|1158.47|1155.48|1188.26|1213.9|1255.6801|1245.28|1242.3199|1257.6|1286.6801|1265.61|1255.4301|1294.53|1313.28|1332.75|1351.59|1324.04|1324.0699|1392.65|1398.55|1401.6|1426.6899|1427.91|1473.9|1483.73|1421.8|1366.6899|1402.75|1378.95|1343.9399|1380.23|1401.76|1385.04|1384.27|1396.37|1394.99|1430.0699|1442.98|1447.92|1443.8101|1476.17|1474.26|1461.89|1457.49|1473.42|1461.15|1444.73|1518.83|1561.37|1582.08|1589.77|1602.3101|1643.87|1642.22|1642.22|1691.62|1705.14|1739.08|1721.95|1761.28|1750.4399|1663.08|1775.78|1836.52|1865.24|1873.7|1875.3199|1840.84|1838.42|1846.47|1873.7|1880.78|1890.6|1957.53|1941.5601|1935.15|1936.6801|1952.87|2025.59|2002.02|2062.6101|1967.4|1789.5699|1746.6801|1751.4301|1748.46|1785.27|1715.1801|1691.7|1669.17|1692.4|1685.7|1670.49|1678.01|1688.1899|1667.38|1622.4301|1625.3199|1608.76|1649.58|1637.95|1689.4301|1693.29|1744.51|1698.4|1678.64|1546.21|1506.1|1466.01|1504.4399|1463.47|1546.79|1512.35|1426.36|1337.6|1289.89|1290.33|1186.95
00549|101796|/indices/nse-all-share|INDICES:NG||47140.4805|47202.3008|47279.9219|46206.6484|45957.3516|44454.6719|43854.4219|42716.4414|42262.8516|42353.3086|41882.9688|42164.5117|43303.7617|43199.2695|43253.0117|42013.7188|42038.6016|41763.2617|41438.1484|40868.3594|40221.1719|38962.2813|38943.8711|38921.7813|39261.0117|39485.6484|39483.1484|39522.3398|38810.75|38547.0781|38667.8984|37947.1797|37994.1914|38212.0117|37658.2617|38648.9102|39156.2813|38726.1016|38256.2383|38324.0703|39483.5117|39198.75|39834.4219|39301.8203|38816.4492|38866.3906|38917.0195|39216.1992|38392.5781|38646.3906|39331.6094|39799.8906|40186.6992|40439.8516|41709.0898|42412.6602|41001.9883|41176.1406|40120.2188|40287.7109|38800.0117|36798.7383|34250.7383|35137.9883|34885.5117|34136.8203|35041.3984|31016.1699|30527.6895|28697.0605|28650.4395|28415.3105|26985.7695|26319.3398|25572.5703|25591.9492|25605.6406|25303.6797|25221.8691|25199.8398|25041.8906|24710.9297|24427.7305|24287.6602|24306.3594|24336.1191|24828.9609|24826.75|25182.6699|25016.3008|25267.8203|25204.75|23874.7695|24045.4004|23021.0098|22599.3809|22921.5898|21384.0293|21094.6191|21828.6504|22198.4297|22745.3906|26141.2402|26143.0195|27388.6191|27756.5605|28067.0898|28843.5293|29628.8398|29618.5195|29415.3906|26968.7891|26416.4805|26526.3496|26536.2109|26855.5195|26999.6895|26991.4199|26851.6797|26314.4902|26293.3008|26348.7305|26448.6191|26533.7793|26987.4492|27675.0391|27698.6895|27779|27146.5703|27540.4199|27800.1699|26928.8008|27303.1309|27630.4609|27918.5898|27919.5|28566.7891|29270.9492|29966.8691|29851.2891|30046.6992|30432.1309|31069.3691|30881.2891|28871.9297|28847.9805|29212|29740.4102|30086.3105|29560.4707|29616.3809|31041.4199|31139.3496|31142.7207|31718.2305|31827.2402|32516.0508|32715.1992|31529.9199|30636.3594|31422.75|31005.1699|29830.6992|30638.9004|31036.6309|30773.6406|30700.5|30866.8203|30874.1699|31678.6992|32057.0098|32202.7305|32130.0195|32907.3281|32841.6914|32456.9805|32383.1504|32762.3398|32540.1699|32327.5898|34014.4883|34848.5508|35426.1719|35266.2891|35446.4688|36499.6719|36636.9688|36603.4414|37392.7695|37625.5898|38278.5508|37862.5313|38928.0195|38669.2305|36816.2891|39323.6211|40472.4492|41022.3086|41218.7188|41244.8906|40814.8906|40932.1797|40841.1406|41504.5117|41472.1016|41926.9883|43167.8711|42876.2305|42570.8906|42638.8281|43127.9219|44639.9883|43773.7617|45092.8281|42898.8984|38923.2617|38243.1914|38522.1406|38436.0781|39257.5313|37944.6016|37365.9102|36703.5781|37120.2813|36939.5898|36462.2617|36587.3086|36848.1719|36321.8086|35439.9805|35488.8086|35005.5703|35957.2383|35504.6211|36646.4609|36920.5586|38198.6016|37425.1484|36881.7383|34020.3711|33261.6602|32459.3691|33117.4805|32122.1406|33810.9609|33276.6797|31371.6309|29065.8594|28113.3809|28192.4609|26235.6309
00550|19155|/indices/ise-100|INDICES:TR||2050.0901|2024.95|1943.16|2004.29|2004.87|2088.53|2049.54|1871.25|1898.66|2055.3701|2047.64|1917.3199|1783.0601|1751.05|1672.35|1589.4301|1522.28|1474.97|1411.38|1401.59|1402.73|1393.1899|1407.67|1439.75|1469.75|1467.1801|1454.91|1451.33|1436.85|1397.98|1355.54|1357.9301|1378.63|1375.97|1395.16|1388.2|1466.5699|1433.96|1423.09|1453.6899|1446.96|1448.99|1400.15|1343.85|1409.85|1393.47|1428.99|1385.74|1491.99|1558.78|1549.62|1491.88|1563.08|1551.12|1540.22|1484.86|1556.5699|1525.45|1539.96|1482.17|1431.67|1401.65|1378.1899|1329.96|1314.4301|1329.29|1304.7|1214.42|1119.72|1183.61|1195.46|1169.16|1150.79|1124.6801|1111.8199|1105.3101|1089.54|1101.78|1111.21|1085.52|1055.58|1140.39|1199.5699|1188.4399|1162.62|1166.74|1147.76|1147.01|1093.9301|1103.3199|1064.8101|1037.98|1008.97|984.2|1002.54|1000.86|986.62|954.63|909.89|879.37|830.44|922.64|1065.4|1083.79|1149.84|1209.8199|1204.59|1194.37|1207.12|1218.79|1195.95|1125.3199|1140.5699|1114.79|1106.74|1088.96|1073.5|1071.9301|1059.02|1029.22|992.67|1003.85|985.26|979.8|1032.9399|1057|1004.45|1025.52|998.37|967.38|956.49|965.01|985.04|994.07|1031.47|1018.12|978.6|981.06|986.63|960.39|904.76|937.62|903.36|865.06|868.95|886.29|930.26|950.4|963.9|957.6|989.79|939.08|1000.27|1037.85|1018.87|1035.64|1038.75|1028.67|1032.88|1030.78|1018.23|986.27|908.25|894.45|906.75|921.39|905.96|932.46|963.67|935.22|935.68|930.06|945.24|908.84|972.16|973.47|941.32|1000.75|982.84|944.77|935.33|922.91|909.21|889.85|938.7|952.9|953.4|941.73|906.83|995.96|960.94|992.56|942.36|959.22|992.64|1044.8101|1021.67|1017.38|1025.75|1079.4|1106.3|1098.61|1154.26|1152.17|1171.26|1171.75|1177.04|1170.33|1182.95|1170.75|1145.9301|1177.25|1213.41|1156.39|1142.86|1175.14|1157.35|1117.05|1098.12|1087.89|1033.51|1047.87|1063.99|1096.38|1119.14|1087.8199|1081.67|1065.55|1003.24|1029.34|1036.77|1080.17|1090.29|1103.49|1101.75|1072.35|1079.0699|1091.05|1079.21|1072.13|1053.62|1005.89|1006.39|994.39|987.36|989.15|991.5|976.95|958.55|955.69|943.33
00551|19160|/indices/ise-100-30|INDICES:TR||3505.1699|3478.3701|3441.6399|3504.6299|3506.1599|3591.24|3524.6299|3391.8|3350.48|3541.77|3737.21|3616.73|3320.9399|3157.8899|3015.9199|2917.7|2859.7|2755.0601|2645.72|2639.75|2662.6899|2648.8899|2666.46|2743.0601|2759.8201|2715.8701|2704.1201|2695|2686.23|2606.27|2542.05|2529.24|2551.21|2563.1299|2586.9399|2565.8|2784.72|2740.9199|2763.6699|2888.7|2880.76|2882.8799|2825.78|2654.6499|2872.03|2890.74|3005.6499|2873.3201|2881.3899|3092.26|3042.45|2928.3201|3181.8401|3032.96|3012.27|2855.03|2979.6001|2828.98|2763.6101|2617.8999|2550.6101|2470.1399|2415.52|2365.6599|2309.3401|2298.4299|2252.1699|2196.25|2018.87|2146.48|2139.1101|2041.34|1973.16|1913.96|1925.98|1885.66|1842.9|1852.75|1841.78|1834.0699|1771.27|1965.99|2005.45|1988.23|1897.67|1916.96|1808.92|1785.75|1717.46|1684.84|1638.34|1620.26|1573.51|1495.55|1498.46|1503.39|1423.8199|1366.8|1315.4|1243.89|1133.2|1249.34|1513.83|1557.5699|1617.48|1718.1|1710.6801|1674.87|1670.7|1643.9|1583.4399|1503.27|1544.03|1490.5699|1454.3101|1435.5|1373.08|1349.65|1326.97|1277.73|1251.25|1245.85|1211.58|1202.4301|1285.35|1273.48|1242.04|1239.7|1221.8199|1188.73|1151.99|1151.66|1165.88|1157.36|1167.0699|1143.0699|1109.46|1120.11|1138.08|1112.24|1066.87|1091.13|1065.28|1021.94|1023.53|1074.7|1112.28|1137.1801|1138.36|1123.63|1142.3101|1096|1154.0699|1201.14|1195.5601|1207.96|1198.9399|1158.99|1183.87|1180.36|1155.46|1102.02|1048.62|1037.15|1053.29|1075.61|1068.2|1110.58|1132.66|1084.16|1089.58|1098.46|1115.9|1085.23|1176.71|1170.78|1165.96|1228.61|1210.64|1191.79|1193.77|1163.0699|1116.38|1095.03|1161.0699|1207.79|1216.6|1215.99|1161.01|1262.63|1253.36|1278.24|1197.15|1233.13|1271.64|1293.79|1291.79|1302.11|1342.3199|1404.1801|1442.35|1429.83|1525.3101|1521.58|1518.23|1512.38|1516.48|1489.8|1499.71|1482.85|1481.33|1534.0699|1566.6899|1506.0699|1502.22|1516.37|1456.9399|1422.04|1389.77|1370.4|1318.53|1344.22|1352.99|1428.99|1439.97|1405.53|1393.55|1372.54|1310.09|1334.84|1329.1899|1407.7|1413.4301|1396.6899|1394.12|1369.33|1390.6899|1384.12|1383.28|1350.02|1326.74|1286.85|1293.86|1280.59|1267.85|1268.61|1265.03|1245.4399|1210.55|1210.99|1194.16
00552|19158|/indices/ise-30|INDICES:TR||2280.8899|2249.3301|2135.3999|2212.6499|2213.1799|2319.6799|2275.74|2039.14|2093.45|2267.04|2226.3|2055.6101|1921.79|1911.96|1826.04|1723.28|1635.48|1587.89|1517.1801|1503.7|1499.97|1488.89|1505.71|1537.4|1578.98|1584.35|1568.67|1565.36|1545.73|1505.52|1456.55|1462.91|1488.86|1482.29|1505.64|1500.0699|1567.35|1528.25|1506.46|1523.47|1517.23|1518.1899|1459.3199|1411.97|1461.09|1431.67|1458.89|1424.34|1552.54|1638.14|1636.5601|1575.77|1625.28|1641.3|1629.61|1583.7|1663.4399|1654.02|1693.25|1641.8101|1581.03|1552.4399|1529.71|1468.17|1457.5699|1483.08|1456.64|1331.22|1228.9|1295.67|1318.12|1300.3101|1287.98|1262.76|1239.33|1239.8199|1226.47|1242.71|1260.47|1222.05|1190.63|1273.35|1356.13|1343.1899|1326.6|1330.37|1326.8|1331.76|1266.27|1289.34|1241.16|1203.96|1170.6899|1151.9|1177.52|1175.84|1173.83|1138.53|1081.97|1052.22|1003.38|1117.05|1273.22|1291.08|1377.97|1446.02|1439.78|1432.6|1453.11|1477.28|1456.54|1367.39|1381.22|1354.23|1350.27|1327.55|1318.2|1321.09|1306.63|1272.52|1223.12|1241.24|1220.75|1214.52|1276.4399|1315.5|1243.05|1275.39|1238.33|1198.83|1190.48|1203.4301|1230.54|1246.05|1300.37|1285.5|1233.23|1234.59|1239.04|1205.09|1131.16|1175.37|1129.4|1081.12|1086.63|1101.7|1159.76|1184.6801|1204.71|1198.4|1242.77|1176.49|1256.01|1302.39|1275.0699|1297.62|1304.21|1297.6|1298.62|1296.24|1282.6801|1246.0601|1140.34|1122.05|1137.16|1154.34|1132.6801|1163.38|1205.63|1173.33|1172.85|1162.39|1181.47|1133.26|1208.71|1212|1164.52|1240.46|1217.38|1164.09|1149.42|1137.41|1126.96|1102.42|1161.65|1172.85|1171.67|1155.4301|1113.6|1225.78|1174.99|1217.13|1159.05|1176.72|1218.6|1292.28|1257.91|1249.25|1253.17|1320.52|1352.74|1343.87|1406.98|1404.64|1434.25|1436.29|1443.38|1439.14|1456.02|1441.3101|1404.23|1439.9399|1487.33|1414.6|1395.09|1440.58|1426.61|1373.75|1352.1|1340.77|1270.49|1286.72|1308.84|1341.87|1373.38|1333.8|1327.05|1307.3101|1227.39|1261.15|1273.04|1322.1801|1335.9301|1358.26|1356.1899|1317.73|1323.66|1342.37|1325.21|1320.9301|1298.13|1235.62|1235.08|1220.02|1212|1214.45|1218.4399|1200.72|1180|1175.8|1160.78
00553|19157|/indices/ise-50|INDICES:TR||1845.75|1820.79|1735.42|1795.03|1794.75|1878.11|1843.11|1658.17|1694.65|1791.65|1826.1|1695.4399|1580.49|1554.36|1482.22|1399.16|1334.74|1298.59|1241.45|1229.03|1229.58|1222.47|1232.61|1262.71|1297.22|1297.05|1286.29|1283.9399|1269.79|1236.4301|1195.6|1198.92|1219.67|1214.8199|1233.75|1227.23|1284.38|1255.12|1240.15|1258.35|1253.28|1255.22|1208.25|1168.04|1218.88|1200.7|1230.89|1197.4|1238.91|1362.4301|1358.09|1307.05|1359.88|1359.14|1351.1|1310.14|1371.87|1356.3|1380.28|1335.0699|1289.4|1261.2|1242.3|1195.74|1184.38|1203.1801|1181.28|1089.99|1006|1066.75|1087.84|1067.74|1053.49|1030.9399|1017.24|1014.54|1002.81|1013.07|1024.7|997.51|967.62|1042.28|1101.9|1093.88|1075.6899|1084.75|1067.4|1069.62|1018.71|1033.25|996.04|968.36|940.34|921.09|935.32|938.29|933.38|903.69|860.86|832.93|792.21|877.89|1006.12|1022.5|1088.0601|1143.03|1138.49|1132.1|1144.3199|1160.01|1140.49|1071.53|1083.77|1060.87|1056.37|1038.8101|1027.84|1028.95|1017.65|988.85|952.67|965.17|948.3|943.39|992.64|1019.52|966.34|988.33|961.75|929.75|922.18|932.06|952.51|962.41|1002.23|990.39|950.74|953.23|957.98|930.86|874.91|907.64|872.94|835.31|838.72|853.56|898.24|918.05|933.11|928.09|961.36|911.92|971.32|1008.05|988.91|1005.66|1009.23|1001.99|1004.2|1002.61|990.67|959.69|882.01|867.91|879.48|892.99|875.98|900.59|932.81|907.21|907.18|900.63|916.59|880.51|941.67|944.51|911.77|969.3|950.23|911.01|901.5|892.14|879.63|860.27|906.9|917.48|918.02|912.67|873.05|959.35|922.88|955.83|907.62|922.13|955.37|1008.26|983.18|975.67|980.67|1031.6|1057.28|1050.34|1102.02|1098.92|1118.83|1119.84|1124.47|1120.29|1133.14|1121.15|1094.26|1123.58|1160.72|1105.12|1090.52|1125.1|1110.8|1070.74|1054.26|1044.3|991.45|1003.54|1021.17|1049.14|1072.5|1042.89|1036.6899|1021.62|960.75|986.83|995.72|1036.2|1047.1801|1062.4301|1060.66|1030.65|1036.39|1049.27|1036.45|1031.15|1012.56|965.01|965|953.57|945.79|947.68|950.89|936.36|919.85|916.6|904.92
00554|19162|/indices/ise-all-shares|INDICES:TR||2267.1399|2249.03|2169.74|2227.9199|2227.21|2310.6101|2269.1499|2098.01|2117.1399|2209.8|2288.4199|2148.9299|2004.84|1959.5699|1875.87|1799.35|1737.86|1683.12|1618.47|1610.87|1611.99|1598.97|1614.78|1651.92|1682.27|1669.34|1659.73|1652.0601|1638.72|1596.53|1551.13|1550.65|1571.45|1569.3|1585.7|1576.33|1659.58|1631.05|1620.11|1666.85|1661.9|1660.05|1611.9301|1538.88|1635.55|1638.6899|1680.79|1628.28|1651.8101|1808.16|1795.37|1725.24|1822.04|1801.77|1785.02|1714.1|1784.84|1736|1741.59|1677.26|1626.0699|1588.21|1573.0601|1518.6899|1496.6899|1507.77|1479.53|1391.66|1293.37|1368.21|1387.1899|1350.0601|1313.78|1281.7|1262.34|1244.47|1223.13|1228.75|1227.47|1197.53|1163.61|1263.47|1317.26|1300.89|1267.28|1281.53|1241.4399|1236.75|1183.63|1187.5|1147.8199|1122.0699|1093.02|1064.83|1068.5601|1071.63|1048.4|1012.53|960.64|925.4|863.44|960.84|1128.89|1149.87|1215.87|1284.97|1278.05|1261.42|1275.28|1275.98|1248.09|1173.12|1188.87|1158.8199|1150.38|1132.65|1110.62|1105.4399|1086.7|1054.9399|1018.08|1027.65|1005.43|999.1|1051.26|1072.27|1020.94|1040.8|1012.84|981.26|968.62|975.91|994.73|1003.81|1038.33|1024.53|985.57|988.29|993.96|968.2|914.54|945.32|912.1|874.56|879.72|898.32|940.4|960.83|974.45|967.7|998.78|950.25|1010|1046.79|1027.55|1043.88|1045.2|1033.3101|1037.04|1034.55|1022.37|990.85|916.34|902.85|915.17|930.03|914.67|943.35|974.19|944.26|945.76|940.17|953.9|920.35|982.77|983.62|953.16|1011.35|994.87|958.92|950.75|938.22|922.47|903.82|951.02|968.49|970.3|964.87|923.46|1013.24|979.45|1006.93|957.82|974.5|1008.42|1058.3|1038.9399|1034.97|1045.95|1100.78|1126.04|1116.02|1173.4|1171.3101|1191.03|1191.55|1196.15|1189.01|1200.77|1188.98|1162.96|1193.3199|1226.85|1171.12|1159.8101|1188.35|1169.21|1129.25|1110.35|1098.65|1044.09|1059.33|1072.16|1104.49|1127.6801|1098.38|1092.1|1076.34|1014.61|1040.61|1047.7|1092.37|1100.9301|1112.74|1109.95|1082.21|1089.09|1100.53|1089.39|1081.27|1062.64|1016.61|1016.79|1005.01|998.18|999.67|1001.71|987.61|969.43|966.38|954.93
00555|19163|/indices/ise-all-100|INDICES:TR||5972.7798|6039.1899|5962.3101|6003.7598|5985.8101|6080.8999|6007.2002|5867.9702|5734.3301|5699.6802|6204.6299|6006.9302|5681.52|5440.7998|5261.9302|5250.6802|5234.6699|5077.8701|4981.1401|5002.3101|5003.4502|4935.2002|5003.73|5092.9502|5115.6899|4986.0601|5007.7598|4942.7998|4940.0698|4838.2598|4737.2598|4697.3599|4726.4702|4730.3901|4718.6401|4674.0801|4859.8999|4866.1401|4849.0698|5119.8198|5107.8501|5072.5898|5003.3101|4704.8701|5243.0298|5524.5601|5653.8198|5457.9199|5218.1201|5768.9702|5697.6299|5433.1401|5877.8198|5779.3301|5671.73|5354.9502|5416.6699|5097.6401|4981.6001|4748.3701|4659.7402|4557.3301|4657.3999|4510.5498|4386.3599|4344.8701|4259.3198|4190.79|4024.0701|4287.21|4357.8398|4178.23|3890.3799|3762.48|3645.6799|3453.8899|3344.1799|3266.25|3107.3601|3011.4299|2929.4399|3249.5901|3230.8799|3134.6001|2981.0901|3042.1499|2789.7|2725.8899|2665.6201|2589.46|2527.1399|2513.98|2480.48|2398.1201|2281.6599|2259.05|2098.6799|2000.3|1834.84|1727.05|1468.27|1655.01|2211.74|2272.9199|2347.6399|2558.9099|2526.5601|2415.3401|2446.8101|2288.6101|2183.5801|2034.77|2061.1899|1966.47|1951.17|1931.12|1813.9301|1757.65|1654.67|1590.42|1542.85|1531.0699|1453.9|1434.3101|1481|1462.6|1419.72|1426.04|1382.28|1337.16|1298.13|1289.62|1295.0601|1306.3101|1306.73|1284.3101|1246.48|1253.45|1261.47|1238.05|1203.01|1210.0601|1185.6899|1152.42|1176.17|1215.47|1238.02|1266.08|1283.62|1269.37|1290.28|1263.95|1313.59|1345.66|1319.61|1332.59|1309.3|1270.45|1268.13|1259.78|1250.8|1220.03|1182.13|1170.83|1185.66|1206.04|1189.08|1252.6899|1283.52|1228.01|1244.17|1238.04|1234.09|1234.42|1294.83|1289.46|1277.2|1328.03|1328.33|1315.13|1323.05|1306.9|1260.27|1248.39|1280.75|1346.33|1366.77|1358.35|1308.29|1422.09|1399.8|1378.37|1334.4|1351.8|1398.14|1428.1899|1452.8|1451.21|1497.55|1577.51|1586.5699|1545.3|1636.16|1633.6801|1665.34|1666.35|1662.08|1647.78|1649.7|1641.71|1594.9|1617.55|1619.29|1572.67|1590.5601|1571.55|1530.53|1488.48|1466.6801|1432.73|1366.48|1396.41|1365.61|1402.63|1435.62|1429.8101|1420.47|1407.4|1343.85|1372.6899|1375.85|1446.61|1433.05|1425.77|1406.72|1399.74|1410.0601|1415.13|1412.91|1387.49|1364.12|1337.17|1332.4399|1322.16|1316.9|1314.5|1312.2|1302.75|1284.99|1278.6|1279.17
00556|41170|/indices/ecuador-general-adj|INDICES:EG|||1298.42|1200.1|1195.24|1197.23|1207.13|1196.55|1191.61|1182.23|1175.63|1177.3101|1175|1174.76|1161.58|1189.27|1174.33|1222.14|1221.47|1216.48|1220.52|1218.4399|1217.6899|1266.3199|1262.4|1264.22|1272.1899|1286.83|1299.49|1299.79|1300.42|1310.34|1310.14|1320.88|1313.5601|1309.66|1309.4301|1300.17|1322.67|1322.67|1329.24|1333.21|1343.46|1344.55|1343.78|1349.9|1331.53|1337.76|1342.37|1337.99|1351.65|1363.1801|1362.1|1380.76|1413.63|1418.1899|1401.62|1400.08|1388.8101|1386.08|1392.88|1381.97|1380.91|1369.03|1368.37|1366.98|1363.3|1359.27|1364.27|1355.3101|1341.5|1348.85|1347.29|1346.13|1343.0601|1343.95|1348.13|1348.8199|1353.52|1349.66|1360|1360.5699|1371.8|1365.13|1374.72|1367.88|1369.1801|1374.5699|1373.66|1385.55|1383.92|1384.02|1383.62|1384.47|1384.86|1383.95|1383.95|1387.29|1387.29|1397.48|1401.36|1400.45|1404.11|1404.11|1395.55|1403.39|1385.8199|1411.71|1379.86|1383.63|1386.25|1412.8101|1426.5|1409.77|1406.89|1378.83|1375.22|1358.4399|1377.72|1325.8199|1323.34|1332.13|1330.61|1328.53|1326.79|1329.27|1324.28|1325.66|1325.66|1325.4|1329.0601|1331.84|1319.9|1320.99|1320.65|1329.92|1325.84|1331.63|1330.97|1331.97|1355.33|1360.09|1360.0601|1367.33|1367.51|1338.83|1355.92|1360.84|1361.29|1367.58|1364.22|1352.42|1343.04|1401.51|1405.42|1400.87|1403.6|1409.9|1427.75|1427.95|1426.84|1419.3199|1420.98|1405.75|1406.75|1414.9|1404.62|1396.49|1397.47|1406.78|1395.09|1396.0699|1399.24|1392.88|1387.09|1391.8|1389.62|1392.5|1391.3|1402.03|1394.42|1375.3|1358.7|1359.1899|1341.85|1339.67|1338.7|1326.13|1324.0699|1319.34|1321.85|1325.04|1332.1801|1343.35|1337.29|1341.01|1324.0601|1304.8199|1295.8|1295.91|1286.36|1262.45|1265.88|1263.13|1266.7|1268.08|1256.51|1257.73|1254.16|1247.84|1252.36|1238.71|1232.6|1256.62|1255.75|1253.29|1243.89|1232.4399|1206.08|1203.74|1208.46|1214.77|1219.17|1222.4|1214.76|1209.03|1249.41|1248.23|1244.3101|1231.88|1230.99|1203.41|1196.55|1196.55|1197.88|1197.88|1199.12|1195.74|1171.12|1158.96|1155.45|1167.47|1139.74|1128.87|1154.29|1163.99|1141.04|1148.46|1129.14|1137.64|1130.45|1133.6
00557|12860|/indices/egx30|INDICES:EG|10890.8799|11535.0195|11578.54|11638.0596|11499.8496|11731.71|12012.3096|12043.4199|11949.1797|11755.46|11667.7305|11534.6299|11318.3496|11431.2402|11337.9902|11573.1396|11612.8398|11506.6299|11132.0703|10995.5898|10536.3896|10517.0303|10642.0195|10996.7598|11056.2695|11301.3604|11125.5498|10808.7002|10884.5|10723.1797|10742.2305|10646.8496|10561.2803|10184.7998|10256.6201|10278.8604|9865.5898|9977.9004|10054.8096|10242.2998|10731.96|10767.8398|10588.0898|10475.2598|10600.0703|10143.21|10303.5498|10564.8799|10870.46|10918.4004|11261.3496|11333.8604|11617.9102|11380.5498|11546.3203|11598.8496|11578.8398|11654.5801|11453.4297|10952.1396|10845.2598|10683.8604|10844.5801|10987.3896|11015.0098|10980.96|10898.6699|11017.2803|10629.29|10515.25|10987.4297|11322.71|11326.9805|11051.2998|10911.4404|11050.8896|11070.8398|11180.8096|11462.4502|11160.0498|10944.1797|10817.29|10599.46|10459.9199|10441.2002|10957.0195|10764.5898|10890.4805|10857.8701|10831.9199|10621.1396|10109.9102||10287.21|10176.7305|10554.04|10120.46|10154.6396|10321.9697|9455.3799|9912.9805|9205.5801|11194.1201|12347.6504|13008.9404|13720.6504|13859.4502|14105.8604|13918.8398|13728.0898|13824.1602|13729.8096|13899.54|13884.9502|13837.1904|13358.4697|13622.1299|13849.46|14094.5801|14545.54|14795.8701|14558.0195|14206.6699|14205.8604|14302.2695|14217.8096|13857.1201|14742.0703|15110.3701|14933.1797|14835.3604|14333.1602|14295.1299|14180.4404|13525.9297|13510.0596|13670.2695|13813.5596|13997.4004|14100.7402|14043.4199|14180.5303|13787.7998|13771.3096|13776.8496|13659.7305|14060|14880.3896|14770.2695|14876.3701|15105.96|15247.8096|14665.8096|14782.8096|14991.3398|14904.0303|14803.9697|15146.71|14984.46|14753.6797|14126.6797|13506.6504|13482.9902|13367.4404|13264.7002|12983.2695|13135.0996|12998.3203|12387.8203|13305.1201|13559.3096|13714.79|13735.0801|13202.0898|13030.3701|13602.2002|13283.5801|14107.4297|14633.0996|14084.25|15299.1797|15803.5195|15968.6104|15272.6904|15295.9805|15922.3096|15807.3799|15200.25|15416.2803|15883.9004|16127.4404|16382.21|16349.9902|16236.9697|15925.2998|16414.5293|16633.9707|16877.6602|17156.7793|17844.5|18388.0098|17802.9902|17616.8105|17431.9102|17528.1797|17030.8105|17016.1797|16478.0898|15456.8896|15332.9697|15004.6201|14929.1797|15067.25|15170.7305|15418.3203|15257.5303|14784.8301|15030.29|14670.3203|14685.75|14298.2197|14600.79|14099.5|13847.3604|14354.8896|14314.25|13957.29|13703.4805|13893.6602|13909.6504|13896.5996|13698.7402|13635.2305|13432.6904|13417.46|12926.54|13119.4404|13462.3799|13420.1396|13609.2197|13712.21|13825.0098|13369.8799|13396.6797|13482.5596|13482.7197|13685.29|13468.3896|13094.4199|12952.3799|12909.1602|12711.5498
00558|1159121|/indices/egx-70|INDICES:EG|1774.66|1983.8199|2116.3899|2163.2|2130.1101|2208.76|2234.21|2316.6599|2201.79|2191.0601|2131.5801|2114.97|2157.5601|2082.7|2015.95|2186.47|2164.73|2305.3701|2413.5601|2636.6001|2662.8101|2722.6101|2763.74|2866.76|2807.74|3038.01|2952.72|2908.04|2871.0901|2824.03|2763.5801|2509.45|2474.8899|2319.9299|2323.01|2328.72|2297.48|2384.4399|2334.24|2225.5901|2229.1499|2161.97|2130.9099|2058.98|2011.75|1820.99|1876.5601|2013.92|1842.89|2078.53|2212.8501|2185.6899|2384.46|2350.3899|2452.77|2414.9199|2364.45|2311.8899|2254.6299|2152.5901|2145.1499|2055.6299|2066.4099|2093.25|2088.3601|2008.7|2010.25|1992.24|1857.1899|1870.7|1820.6899|1983.72|2006.1|2022.76|2000.45|1935.6|1857.08|1849.26|1820.16|1692.88|1650.1|1588.05|1535.61|1494.47|1425.9399|1477.36|1451.26|1384.6801|1325.5699|1283.4399|1221.29|1131.0601||1112.1801|1154.42|1225.35|1146.0601|1097.3199|1041.22|995.86|959.42|840.47|1096.22|1172.87|1209.27|1256.08|1266.53|1274.45|1277.48|1277.48|1264.83|1276.5|1232.76|1275.24|1266.3|1267.16|1240.1801|1251.25|1269.0601|1298.45|1320.76|1325.65|1311.98|1289.7|1292.51|1279.1|1257.04|1181.47|1315.38|1369.79|1351.02|1334.65|1335.52|1296.5699|1265.66|1229.51|1256.16|1256.17|1269.96|1296.84|1311.1899|1307.6801|1332.29|1288.62|1287.13|1280.4|1276.34|1322.09|1436.21|1427.17|1442.25|1490.2|1526.35|1520.9399|1540.23|1576.76|1593.52|1605.75|1625.84|1590.5601|1554.72|1509.77|1459.16|1469.36|1472.4301|1452.24|1403.62|1399.05|1407.79|1350.73|1436.47|1455.61|1416.45|1429.09|1357.3101|1288.23|1325.05|1280.5601|1350.79|1372.5699|1310.84|1544.23|1604.8101|1611|1558.54|1561.73|1631.04|1586.05|1555.95|1594.4399|1639.78|1674.2|1657.5|1667.73|1627.95|1589.08|1734.8|1778.34|1764.26|1774.42|1826.12|1811.8101|1784.75|1770.35|1778.22|1806.33|1795.58|1823.79|1809.34|1794.03|1756.3199|1741.41|1720.8199|1768.63|1751.99|1763.47|1727.24|1682.6801|1662.17|1663.36|1672.15|1622.22|1649.16|1600.55|1567.54|1611.55|1628.67|1608.79|1612.49|1566|1494.8101|1479.28|1397.5|1352.02|1299.8101|1277.5601|1251.67|1291.61|1347.17|1321.8101|1313.14|1284.13|1283.64|1266.45|1230.4|1225.47|1224.46|1221.49|1185.1801|1192.72|1197.87|1206.78
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||674.4896|670.8014|691.1297|677.747|675.1684|689.7067|714.7268|701.1724|696.3198|679.6302|680.8355|679.8127|653.5355|643.3044|654.4678|661.098|665.3596|652.1779|663.7|647.5501|642.6675|639.3911|650.8497|681.654|668.1208|696.9373|672.0794|671.328|675.8461|667.9975|649.3173||625.1127|637.5059|642.9968|630.3233|618.5534|622.732|617.9717|627.9131|622.0185|614.6473|610.4754|611.771|607.3311|625.5567|612.7138|628.2764|615.0142|670.8323|696.746|701.415|705.9208|711.7336|712.5442|703.0364|693.6623|684.3494|673.1222|650.5018|628.1766|611.5969|648.8517|642.6692|638.6371|630.8768|621.7332|594.4098|567.4576|577.9124|606.4045|619.5962|599.4987|598.817|588.9472|590.2501|605.6472|623.7485|613.8629|590.8337|582.0703|565.9507|554.7641|539.8113|571.9582|569.8396|537.2171|522.8504|525.1521|540.7449|517.6004||513.9695|518.037|519.1103|548.7901|519.7393|517.745|484.5463|486.2707|498.0908|498.9235|583.0323|633.2206|689.5222|709.6869|716.7426|708.3037|693.9781|698.0693|700.6625|656.1965|708.7723|703.5321|690.8894|692.0464|699.8919|731.4094|738.8914|759.6951|755.4783|736.1538|738.1185|728.4144|739.6898|741.9446|705.3801|783.31|781.3272|784.6736|762.1107|757.6167|766.2785|717.9222|718.7246|725.6335|726.4278|749.8755|752.1653|724.9339|737.5155|750.6681|729.1199|738.2597|709.1713|730.4886|744.6853|766.1566|770.0259|781.1122|794.5908|798.8609|792.6434|809.4949|812.0861|791.1407|797.2026|796.2135|767.3433|741.17|725.6115|695.4037|704.1532|698.1804|692.7961|666.8281|683.1407|648.1159|655.5836|678.0947|697.5592|680.4534|675.4537|652.8188|650.4452|656.6426|641.1679|685.1263|690.9181|717.7273|761.9267|791.1082|803.0075||799.3455|819.4161|809.3855|794.624|819.8685|839.2138|843.8707|854.5964|869.1207|847.6876|827.0009|855.7946|869.5691|875.9189|892.1133|915.6789|940.9813|923.6884|916.1078|902.2313|900.7267|880.3754|871.8323|856.6301|825.4563|811.3955|804.1428|781.855|798.1088|9971.7441|809.2725|784.5026|757.9488|750.0189|741.5277|758.7237|736.4844|755.5176|724.0402|710.4036|734.7375|743.2371|730.0719|722.9291|714.9337|702.4616|696.8846|674.7612|669.6015|651.5475|627.7786|605.4198|620.6432|630.4043|635.2005|623.2544|624.1984|624.722|618.512|612.3325|606.2988|613.0628|615.8524|602.0249|595.8403|600.1113|607.3185
00560|40524|/indices/egx-100|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1134.08|1095.11|1084.03|1062.6|1024.34|1036.16|930.12|1172.8101|1266.78|1311.08|1364.67|1384.09|1400.9|1395.11|1383.04|1390.77|1363.21|1399.0699|1391.88|1393.01|1360.4399|1382.15|1402|1427.5|1447.79|1459.5699|1436.86|1406.5|1414.96|1408.54|1396.1899|1339.59|1439.86|1480.62|1469.49|1455.08|1443.25|1420.89|1404.23|1359.91|1375.77|1376.08|1403.3199|1524.14|1540.64|1536.89|1546.83|1521.41|1521.84|1536.45|1546.4301|1579.78|1658|1657.54|1682.29|1707.6801|1730.54|1739.21|1740.72|1771.0699|1789.05|1812.01|1811.62|1798.76|1751.4399|1722.86|1695.1|1697.4301|1724.08|1730.75|1684.16|1698.4301|1690.74|1647.36|1707.8|1722.5601|1738.42|1760.35|1722.77|1677.92|1739.73|1718.9|1769.0601|1785.24|1740.15|1899.95|1937.92|1936.3101|1896.09|1899.3|1953.71|1942.46|1896.17|1927.13|1990.91|2034.73|2069.4099|2062.8101|2044.67|2038.12|2138.22|2179.26|2181.48|2195.74|2293.5701|2292.8899|2272.6299|2263.01|2240.3899|2240.8301|2250.3899|2272.6001|2243.45|2106.72|2047.95|2036.88|2025.87|2055.3101|2018.91|2037.53|2017.22|1970.14|1960.65|1943.62|1902.59|1811.64|1855.0601|1785.17|1731.95|1774.5601|1775.05|1742.91|1741.61|1809.2|1796.02|1727.29|1698.41|1653.5601|1564.6899|1564.85|1561.9301|1573.36|1612.4301|1607.23|1606.85|1565.9|1571.15|1546.45|1508.98|1498.58|1459.79|1435.71|1369.22|1385.35|1380.4301|1360.41|1360.99
00561|40525|/indices/egx-20-capped|INDICES:EG|13082.0703|13744.2598|13816.4404|13853.7803|13604.46|13919.8604|14258.5996|14398.3496|14228.1299|14052.6602|13949.3398|13699.3398|13399.2803|13526.4805|13323.5996|13618.4404|13619.5596|13695.1504|13444.4404|13341.9199|12884.9902|12885.5596|13017.9902|13501.7598|13441|13694.29|13440.4902|13099.1904|13247.8096|13151.7197|13231.0303|13048.5303|12979.6104|12541.1602|12813.25|12877.3604|12399.2998|12545.8398|12474.6797|12694.6104|13223.4805|13047.4199|12800.29|12704.5|12893.3398|12458.29|12665.0303|12932.8398|13149.96|13250.3799|13781.5898|13905.4902|14261.3604|14048.7002|14258.25|14164.8496|14163.1201|14167.2998|13886.9697|13432.5498|13245.8799|12894.25|13062.3604|13157.04|13199.7998|13137.71|12995.46|12990.6201|12460.2002|12478.4805|12754.6201|13236.1299|13178.9502|12862.8799|12581.3604|12790.3096|12798.4502|13091.8398|13387.2998|13083.2695|12890.2197|12709.79|12431.7197|12183.0596|12160.04|12737.0898|12570.7197|12587.5303|12408.7998|12408.2598|12185.4297|11626.7598||11783.9199|11678.3496|12260.8799|11786.0498|11771.1396|11708.5195|10983.8496|11280.2695|10193.79|12789.8398|14134.6602|14756.8096|15664.8604|15959.6104|16249.9697|16099.1104|15772.7598|15987.96|15900.8496|16238.6602|16227.0801|16262.96|15784.3496|16172.9102|16527.9805|16886.9902|17389.7109|17659.4609|17530.7207|17089.5293|17119.3301|17195.5703|17135.9609|16710.3008|17889.0996|18355.2793|18127.0898|18063.6699|17636.2207|17556.6094|17409.4102|16475.4492|16545.7305|16795.3301|16969.3203|17250.0801|17376.6406|17233.0996|17493.6191|17017.7793|17002.9102|17170.8809|16910.5391|17336.4492|18513.2109|18429.4492|18733.7305|19000.3594|19256.8301|18763.1406|18947.0996|19190.1094|18975.2402|18830.2402|19081.5|18834.0703|18673.0605|18012.4609|17035.8809|17155.8906|17268.0195|16987.1406|13082.8604|13108.1299|13052.7402|12338.7695|13334.8301|13462.9805|13449.6904|13418.96|12719.3096|12426.3896|12838.6797|12547.0596|13601.8203|14173.5|13413.8096|14851.0703|15456.2197|15616.1904|14927.6797|14931.8301|15868.0801|15724.3301|15046.1602|15473.4404|15899.1904|16209.8096|16519.4805|16549.5898|16204.4199|15766.04|16667.0508|16916.9004|17209.9707|17460.5898|17826.9902|18572.1406|18088.2109|18202.9902|17887.7891|17865.5391|17084.5996|16816.5508|16158.5801|15165.6201|14934.8799|14940.6602|14704.2197|14673.2695|14857.3203|15110.79|14807.1104|14512.04|14738.5195|14449|14422.4502|13998.7998|14242.79|13683.9004|13360.5703|13704.0996|13585.1504|13236.7803|12881.7197|12990.7998|12905|12715.5498|12483.1299|12394.9004|12039.8896|11911.0498|11469.8799|11749.71|12002.8301|11992.46|12114.0303|12079.25|12236.0498|12113.7998|12327.9697|12285.6104|12301|12486.8604|12263.3496|11995.0098|12000.1104|12002.8701|11856.4404
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||534.01|535.82|522.42|536.63|529.65|529.56|520.69|526.5|533.26|542.75|546.19|547.45|539.27|530.88|534.71|529.36|522.31|499.82|539.57|556.49|553.17|553.34|553.08|540.03|530.85|522.12|532.96|531.97|543.49|597.28|603.56|602.35|605.57|597.35|597.4|603.65|608.98|620.82|649.02|649.27|658.74|669.2|678.09|685.9|685.53|697.98|708.73|719.64|717.16|712.42|692.04|683.84|672.5|673.52|687.3|694.3|673.82|678.1|675.07|661|682.15|687.61|695.03|702.82|687.8|668.14|691.09|685.05|699.34|698.97|682.85|742.68|749.48|747.42|738.04|740.25|754.06|748.06|734.45|752.48|775.37|800.28|805.35|811.34|801.48|794.67|842.65|858.36|852.28|853.55|878.92|865.88|866.62|867.86|865.62|871.3|877.97|900.16|894.8|861.68|856.25|852.84|848.35|869.83|848.49|855.23|851.09|832.2|824.36|825.41|804.71|768.03|795.85|772.08|763.03|786.21|788.72|775.83|781.46|815.72|802.45|775.61|766.76|742.49|689.26|692.41|695.56|697.11|720.35|711.55|708.29|682.12|685.56|673.82|649.25|637.26|619.97|609.96|573.46|588.71|591.07|587.51|592.66
00563|13185|/indices/qsi|INDICES:QA|12640.5801|12730.7402|12797.6504|12666.8896|12474.04|12453.7803|12321.79|11953.3203|11672.6299|11684.4199|11620.7695|11634.46|11588.0596|11648.1201|11963.6104|12041.7695|11947.46|11805.0898|11874.1504|11686.1396|11538.6602|11493.4502|11245.0898|11184.2402|11082.3301|11066.1201|11103.4502|11064.2002|10922.3496|10943.0596|10749.7998|10761.3701||10867.2598|10806.8799|10757.0703|10737.8096|10737.5996|10732.5596|10778.2998|10716.1797|10914.4102|10902.4697|10908.9199|10847.75|10904.46|10499.21|10478.8398|10154.6699|10300.4502|10232.1904|10094.3398|10097.5596|10272.3301|10506.96|10447.6299|10518.7803|10763.7305|10918.0801|10687.79|10407.5898|10545.3496|10546.2695|10443.0898|10546.9404|10237.29|10090.5|10223.9102|9873.7598|9688.04|9951.4297|9963.1201|10032.5|9987.0596|9814.7402|9940.9102|9814.71|9826.8701|9895.0996|9762.6299|9587.3604|9404.8496|9380.6299|9371.25|9329.29|9296.8096|9214.7803|9159.0801|9297.7197|9199.1504|9312.6299|8871.29||8745.5801|8818.8799|8778.8701|8468.2803|8647.5801|9002.5898|8501.8799|8455.6699|8520.8604|8095.8599|8948.0801|9294.7402|9904.2402|9842.1104|10217.5303|10436.9697|10616.2598|10715.7998|10476.3203|10386.0996|10401.79|10384.6904|10308.4902|10329.04|10135.9102|10275.2002|10370.9697|10252.2695|10223.0098|10360.1104|10403.6104|10217.2402|10308.3799|10433.4805|10480.1104|10465.8096|10253.5801|10184.6299|9874.3896|9655.6699|9870.96|10367.7002|10624.6699|10507.4004|10608.46|10585.6299|10465.3799|10638.2197|10527.1504|10292.8203|10247.21|9761.4404|9901.75|10002.0303|10483.5498|10390.3203|10346.1299|10239.5996|10197.4297|10171.8604|9951.1904|9906.7002|9728.0898|10132.8096|10167.3896|9989.1797|10503.75|10711.75|10687.6201|10778.5098|10641.8799|10341.4805|10294.9805|10402.2305|10383.1797|10599.8799|10333.5498|10313.54|10214.8604|10410.1797|10260.6104|10156.2695|10184.4199|9865.1201|9900.7598|9795.5303|9775.9902|9954.29|9827.1602|9880.6602|9479.25||9877.0498|9926.4004|9589.0195|9373.3096|9321.6904|9256.5|9090.4805|8939.9102|9097.9404|9211.9805|8912.75|9047.0303|8888.8799|8751.3799|8822.8203|9137.8301|9213.4004|8919.2598|8785.5498|8611.8799|8841.4297|8819.4502|8305.0996|8650.5703|9089.3896|9050.0596|8914.7695|9195.9404|9455.7402|9174.2197|9131.9404|8632.46|8534.6201|8630.1602|8210.9297|7770.46|7735.4399|7730.52|7791.7202|7855.0898|8135.48|8121.3198|8173.3599|8333.6104|8132.0601|8296.0801|8372.71|8397.2598|8689.3496|8800.5|8951.1104|9094.5303|9208.9404|9384.96|9560.6602|9555.21|9456.0498|8935.5898|8966.3203|9030.4404|9244.9199|9223.3301|9935.3604|10001.6299|10095.0898|10111.46|9912.2197
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA||8121.27|8249.1699|8153.4702|8100.52|8099.75|7926.21|7636.73|7492.5801|7564.3198|7484.79|7454.3101|7508.0601|7638.6499|7729.0498|7779.0601|7703.9399|7643.2202|7626.04|7457.0698|7383.98|7335.4399|7205.2998|7165.1899|7119.4902|7094.0098|7102.6899|7007.1802|7008.5898|6833.5298|6761.4702|6678.4102||6818.23|6822.4502|6815.1401|6757.54|6774.8398|6778.8198|6680.4302|6725.0801|6885.1699|6736.7002|6877.1099|6723.6299|6858.0098|6678.48|6665.5298|6443.6299|6517.4702|6471.54|6288.79|6458.0298|6426.6802|6615.1401|6597.5801|6743.7798|6842.5298|6969.7598|6852.0298|6665.9302|6752.8701|6682.8901|6634.6201|6728.4302|6630.3901|6527.8398|6729.1499|6500.1899|6326.8999|6444.27|6465.4302|6530.1699|6489.8901|6330.0698|6500.9199|6402.0898|6485.2002|6545.52|6490.8599|6373.4502|6278.29|6237.54|6247.23|6220.2798|6254.8599|6206.1299|6212.1699|6264.0098|6207.2402|6264.8799|6047.73||5857.54|5900.3799|5867.46|5764.3599|5891.6499|6286.77|5923.2402|5889.1499|6076.27|5639.8398|6382.3198|6440.79|6688.8901|6646.3101|6929.5698|7016.4502|7145.1802|7159.5498|7025.6401|7074.7202|7042.6401|6904.6001|6812.1699|6913.9399|6756.7202|6828.8301|6888.5|6844.6299|6760.21|6945.1602|6928.3701|6826.4102|6844.9102|6915.8999|7039.21|6944.8799|6834.7202|6838.23|6476.0498|6355.4199|6503.5298|6893.9199|7018.98|6912.46|6985.48|6988.8501|6889.4502|7111.9399|6927.1401|6813.8301|6821.4399|6299.6001|6478.7998|6572.9302|6948.0601|6953.6499|6753.54|6674.8901|6585.0298|6630.0898|6586.1699|6593|6486.9502|6777.96|6713.7402|6557.6001|7023.5801|7199.5801|7210.48|7239.4902|7164.7998|6982.3501|6984.04|7041.5098|7069.1899|7125.71|7065.2598|7033.9102|6958.54|6966.5|6951.1602|6795.02|6756.4302|6540.8599|6552.0098|6466.0601|6395.0698|6562.2402|6451.7998|6476.3398|6082.5498|6082.5498|6418.8701|6451.25|6164.6099|5986.3398|5919.9902|5849.2998|5722.1201|5673.3799|5826.52|5971.25|5718.3101|5819.3901|5702.3501|5548.23|5617.5298|5741.8101|5845.7402|5620.9399|5503.6201|5292.9502|5455.9302|5443.1899|4960.1099|5199.6499|5534.4102|5451.3599|5396.1299|5647.1201|5838.8398|5728.0801|5678.6099|5328.1299|5313.2202|5386.6401|5136.5801|4835.0098|4743.8501|4834.1899|4946.5|4922.1602|5038.2002|5024.4502|5066.3999|5149.4902|5037.8301|5109.5698|5156.5498|5194.1499|5310.6299|5397.0698|5484.1899|5585.3599|5626.96|5748.1699|5850.6099|5841.3398|5776.8599|5378.71|5357.23||5613.4199|5643.8501|6062.3101|6096.8599|5973.1899|5980.1899|5862.5298
00565|40038|/indices/qe-all-shares|INDICES:QA|3977.76|3997.71|4011.3999|3995.54|3938.9199|3918.51|3877.99|3764.3999|3703.4099|3695.52|3677.3799|3682.6201|3673.1001|3694|3786.99|3808.6101|3777.6599|3735.4299|3749.8701|3697.1499|3647.2|3622.3601|3558.05|3549.6599|3518.74|3514.4199|3525.1899|3519.6799|3484.46|3469.3401|3408.95|3412.53||3440.8601|3428.23|3416.3799|3407.8201|3411.4099|3414.6499|3419.5701|3406.8401|3456.79|3446.3301|3448.4199|3431.6201|3436.76|3334.29|3331.4199|3234.29|3265.6899|3231.55|3160.3601|3139.8401|3152.71|3233.03|3218.27|3227.05|3295.73|3342.3601|3289.1899|3191.96|3229.9099|3228.9299|3207.3301|3239.4199|3149.6699|3108.26|3166.8501|3049.79|3001.46|3071.8201|3079.9099|3107.04|3088.4199|3022.8101|3074|3035.71|3045.21|3070.6899|3037.6899|2985.04|2940.3|2931.9099|2926.5801|2915.1599|2900.97|2873.8899|2862.26|2881.2|2852.02|2889.05|2754.8799||2720.6599|2741.25|2724.4199|2636.54|2698.1001|2803.73|2649.28|2628.04|2656.8301|2485.8|2734.1799|2797.05|2961.6299|2946.4399|3037.6899|3098.77|3148.99|3176.95|3108.76|3086.73|3086.95|3076.21|3045.52|3048.3899|2994.8501|3033.45|3057.24|3026.45|3020.9199|3063.01|3071.29|3014.79|3041.6201|3071.52|3077.3|3082.5901|3007.78|2994.54|2918.3401|2846.8601|2914.1299|3058.1001|3135.5901|3105.3501|3134.21|3131.3501|3096.8799|3143.6101|3109.3601|3045.3101|3041.52|2908.1101|2974.8701|3030.77|3177.78|3170.74|3155.24|3130.4099|3090.45|3079.28|3056.77|3001.5701|2978.47|3083.97|3070.72|3026.6399|3187.3501|3242.5901|3228.5|3237.9199|3212.9099|3092.8601|3069.6599|3098.8301|3087.3301|3150.3999|3093.49|3066.8899|3031|3072.9199|3030.46|2997.9199|2990.73|2911.03|2918.1299|2890.8601|2880.9399|2909.45|2870.5|2887.1299|2766.3101||2898.6499|2900.8601|2764.1001|2702.1201|2692.4099|2676.3401|2639.76|2599.1001|2655.1499|2707.0801|2608.8501|2650.72|2602.6499|2557.6101|2598.45|2715.1699|2752.2|2627.02|2588.8301|2543.1799|2608.1699|2532.51|2382.74|2475.8401|2552.48|2518.2|2472.8301|2587.71|2655.01|2604.97|2617.3|2482.55|2454.1599|2478.45|2354.9199|2192.21|2138.3201|2118.3799|2132.49|2174.3999|2278.25|2272.1201|2295.8601|2339.1399|2293.8999|2363.97|2385.71|2397.49|2465.2|2496.4299|2526.4399|2583.97|2629.5601|2673.98|2715.51|2718.3601|2683.21|2537.0801|2560.79|2581.2|2628.2|2594.1101|2788.48|2840.02|2853.8501|2864.6399|2817.6699
00566|49677|/indices/karachi-100|INDICES:PK||45675.8711|46079.3711|45909.6484|45077.9102|45018.2813|45763.3008|45345.6484|44596.0703|44118.3906|43900.6797|43395.7813|43232.8281|44114.1602|46489.4102|45749.1484|47295.8008|46184.7109|45608.0313|44821.5313|44477.2383|44871.6992|45073.5195|46636.0781|47198.2891|46957.4688|47136.5313|47599.8203|47169.8398|47489.9492|47055.2891|47793.0703|47834.3281|47563.4492|47686.1797|47603.3594|48238.6719|48304.7188|48211.6992|47126.2891|45914.9805|45174.6719|45174.6719|44262.3516|44706.7617|45305.6289|45186.4805|44300.9492|45521.6289|44901.3086|43788.0781|45837.3516|45865.0195|46227.6484|45808.3594|46905.7891|46385.5391|45868.0391|45931|46086.8516|44434.8008|43416.7695|43740.5586|42470.3984|42207|40807.0898|40187.1797|40569.3516|40731.6094|39888|41266|40164.0195|40798.4297|40070.8281|41701.2305|42504.7617|42530.6719|42023|41056.2188|39621.5898|40290.7383|40029.6914|39258.4414|37607.6211|37330.8516|36190.3984|35051.3789|33939.4883|33438.9492|34611.2305|34350.4219|33931.2305|33836.6094|34008.3281|33267.6914|34111.6406|32806.3789|32831.8281|32033.2109|31621.7891|28109.5703|30667.4102|36060.8789|38219.6719|37983.6211|40249.2188|40243.2617|40143.6289|41630.9297|42633.0195|43167.7617|43207.0508|42323.3008|40848.5313|40832.9883|40916.5898|40732.25|39287.6484|37925.7891|37583.8906|35978.1602|34377.6094|33657.4609|33870.1484|34475.6914|33033.3203|32070.8105|32111.0996|31481.3105|30467.1992|29672.1191|31350.0195|28764.6309|29429.0703|31666.4102|32103.2695|32625.2695|33644.5313|34184.5703|33963.8906|35147.1797|35601.3906|35505.2891|35890.4805|35818.3281|33037.1797|34850.5898|36127.0781|37201.5898|37474.8008|37431|37552.8984|38633.5586|38520.3516|38355.8398|39012.4805|39550.1797|39990.3398|40605.1289|41038.0195|41209.0781|40277.0898|39345.1289|39177.0313|37621.2383|37071.7617|38222.8086|38542.4102|38826.2305|40383.2695|40882.1016|41682.9219|41414.3086|41892.2188|40556.4492|38505.9688|37453.2383|39224.8789|40985.0313|41394.9688|40933.5313|40860.6016|41731.7617|42618.0117|42610.8789|42813.2891|42564.4102|43045.5898|41217.8516|40394.3008|40340.5195|41948.6719|41642.4102|43699.3711|44046|42903.4102|42051.9297|41721.3906|43543.0781|44546.1914|45752.8086|45235.3984|46095.8281|46652.1602|45624.1289|45019.0195|43362.8789|43020.0781|43797.5313|43443.6797|43753.0781|43795.1992|43965.8789|44724.4414|44225.2383|42891.1602|42634.4883|40470.4414|39524.2383|38660.0898|39059.4805|40048.7617|40152.7188|40843.9414|41435.6992|41160.6719|41168.1914|42148.5391|39978.3984|41334.5|42431.5391|42815.2305|42833.8594|41534.6914|41109.6484|42468.7813|43110.9219|45331.1602|46892.2383|46334.5508|45366.3008|44195.0898|45133.4609|46523.3281|46398.7383|46914.0703|49433.8984|48705.8594|52395.1992|50817.6719|51954.0781|49941.5117
00567|977729|/indices/kmi-all-shares|INDICES:PK||22604.8398|22810.0703|22682.0703|22224.4492|22211.7598|22494.1602|22369.5898|22026.7207|21794.5996|21695.5703|21122.8203|20935|21509.3691|22615.8398|22158.9805|22957.8594|22491.8809|22159.7109|21915.6406|21720.5605|21842.1191|21927.1406|22864.4102|23382.4492|23388.0898|23250.0195|23330.6992|23084.4102|23271.2305|23001.4609|23421.6309|23388.4395|23302.5195|23379.4902|23334.9609|23761.8496|23671.1797|23670.7402|22924.3594|22391.8105|21846.8594|21846.8594|21576.7598|21571.7695|22112.4609|22163.6504|21792.6094|22302.0605|22126.1309|21677.3594|22828.5293|22806.7207|23041.25|22767.8906|23222.7793|22643.5098|22427.8691|22604.5195|22771.2598|22098.4609|21520.2793|21788.7109|21023.4395|20830.5898|20198.0703|19752.1602|19972.2891|20036.1191|19613.5801|20311.8398|19818.5605|20196.1602|19893.0898|20790.1191|21181.2695|21182|21047.3691|20270.3008|19493.0508|19592.8398|19502.9004|19229.4102|18539.5508|18598.3594|17951.4199|17473.1992|16901.0801|16672.3809|17090.5195|17070.9395|16995.3301|16890.2305|16773.7598|16319.0596|16646.2695|15774.1201|15850.3203|15213.54|15005|13229.3203|14432.7002|16856.2109|17891.4805|17447.5605|18512.7793|18559.3398|18613.2793|19560.8203|19995.4004|20240.9492|20332.4609|20035.5801|19309.8398|19345.1797|19251.8496|18907.7207|18480.6504|17905.5703|17757.2695|16908.6309|16248.8799|15950.6602|16032.3799|16155.7998|15433.4102|14983.4102|14953.2598|14594.6201|14113.4502|13627.9805|14726.9697|13453.1104|13764.6104|14762.5195|14873.46|15139.6602|15704.5498|16024.4297|16124.71|16558.4707|16704.7891|16577.1895|16801.7598|16758.2891|15379.3203|16465.8105|17223.3594|17782.5195|18017.5801|17965.3398|18203.5898|18662.4492|18502.3105|18496.0508|18915.5801|19276.0391|19597.6191|19809.3008|19826.2305|19906.5098|19377.5293|19229.4004|19073.5996|18304.2305|18117.4395|18621.7305|18923.7109|18999.6797|19646.1602|19923.9707|20368.4805|20309.1797|20567.5195|20143.4609|19068.2402|18387.9805|19116.8203|19926.9902|20251.3496|20082.3301|19832.8398|20419.0098|20944.1699|20931.0801|21010.8398|20802.0605|20886.0801|20195.2891|19720.6992|20005.0195|20791.2207|20675.8809|21619.3496|21713.0801|21412.75|20976.9707|21012.7891|21878.4004|22180.8906|22567.7109|22464.0293|22959.5098|23025.5996|22620.1504|22200.5508|21682.9297|21446.6309|21747.5703|21451.4297|21400.1895|21659.7695|21841.2598|21984.8008|21597.8906|20997.8008|21230.2402|20356.8906|19897.8105|19776.5|20021.5|20084.1992|20213.7305|20621.0508|20961.8008|20760.8594|20493.8809|20954.6191|19866.5898|20685.5801|21335.5293|21323.0703|21303.6094|20825.2305|20513.6406|20911.3496|21340.25|22436.1797|23330.0508|22838.2598|22016.8691|21354.1602|21989.4199|22468.0391|22562.1797|22850.5996|24257.8398|23868.1309|25406.0898|24593.8691|24707.5098|23808.3809
00568|29146|/indices/ftse-pakistan|INDICES:PK||886.27|890.18|899.98|871.33|873.13|873.15|862.44|848.22|836.51|850.2|844.71|831.2|850.5|856.65|848.01|861.81|877.72|861.68|848.79|799.07|810.44|829.17|858.67|864.14|877.24|891.65|910.66|894.91|902.33|906.63|914.8|923.74|920.77|909.52|916.77|940.44|959.58|953.45|957.16|904.66|895.86|906.21|894.5|923.26|894.69|889.3|888.33|906.92|945.23|914.78|935.81|943.64|943.64|987.13|1005.27|992.93|1005.03|1010.88|1022.92|1017.48|972.93|972.57|971|934.34|937.29|900.67|919.88|913.59|880.08|954.82|951.87|952.34|932.02|958.25|997.29|1003.04|1007.43|1012.81|982.99|998.44|987.84|996.3|989.8|962.42|945.55|911.95|887.71|893.72|884.48|932.54|922.34|910.26|902.21|868.17|897.73|851|877.95|833.73|808.38|739.34|833.84|885.99|993.12|1120.5601|1141.02|1178.08|1140.59|1168.65|1253.4399|1263.1|1278.58|1214.49|1191.91|1172.3199|1202.71|1137.65|1120.71|1099.48|1100.35|1087.26|1055.83|1026.72|1003.22|1042.39|1025.91|988.18|971.91|990.08|918.14|886.16|920.74|903.14|897.3|969.16|1003.69|1015.69|1018.61|1020.12|1013.9|1050.33|1068.1801|1044.89|1074.1899|1104.27|1047.0699|1059.6|1097.79|1150.62|1157.75|1161.15|1157.95|1185.22|1191.84|1188.34|1187.47|1229.79|1220.25|1241.34|1227.8101|1275.24|1247.5|1218.24|1177.9|1098.4399|1045.41|1075.28|1118.48|1171.27|1155.2|1165.53|1199.54|1198.85|1226.22|1244.77|1155.45|1149.9301|1164.2|1251.04|1244.39|1217.65|1222.65|1243.04|1270.42|1262.84|1274.3101|1279.47|1335.22|1249.6801|1250.55|1223.74|1288.74|1263.39|1348.0601|1358.95|1324.05|1293.47|1286.67|1292.63|1338.02|1373.1899|1370.22|1397.6801|1438.33|1405.51|1404.95|1335.8|1343.28|1362.7|1332.8199|1360.61|1315.33|1355.04|1355.59|1395.3199|1328.48|1353.61|1298.74|1232.97|1186.39|1189.66|1206.61|1210.36|1215.75|1234.96|1230.3199|1167.62|1193.14|1176.42|1180.12|1198.4399|1234.15|1252.8|1157.83|1158.83|1248.54|1273.71|1317.99|1367.47|1366.14|1391.12|1364.4399|1372.34|1306.77|1327.24|1356.9399|1390.9399|1484.4301|1602.86|1578.14|1612.14|1554.86
00569|49679|/indices/karachi-30|INDICES:PK||17803.9297|17968.0996|17942.0293|17699.8301|17747.5801|17998.75|17898.3906|17501.6895|17353.4707|17298.1406|16900.7695|16718.2402|17034.0195|18037.7402|17725.8594|18311.7598|17933.4102|17861.0508|17518.25|17492.2109|17608.1602|17742.3594|18453.5898|18784.6094|18851.1602|18913.7891|19103.0391|18855.25|18965.3496|18837.0508|19161.2402|19210.3496|19110.8691|19100.4707|19113.6797|19425.6504|19478.7305|19654.6504|19299.4805|18719.1504|18469.8691|18469.8691|18100.6406|18276.4707|18537.7793|18484.9102|18170.3398|18722.0801|18472.9805|18149.3691|19173.8301|19173.0801|19230.6406|19104.5|19538.1191|19318.8496|19060.9805|19109.6406|19323.7793|18584.0098|18097.7207|18246.2109|17730.1504|17682.5|17159.8203|16903.3008|17026.6504|17061.0898|16750.3691|17381.2793|16925.5996|17279.4902|16979.4004|17605.6797|18046.2598|18033.8809|17918.6309|17695.4004|17176.7695|17538.4102|17297.0391|17070.0195|16315.3604|16147.8301|15693.71|15202.8203|14680.1504|14439.46|15038.8301|14972.9502|14743.1104|14747.5996|14903.6602|14619.7002|15081.8203|14422.2998|14407.5596|14205.2002|14014.75|12320.2402|13537.0303|16016.6396|17385.4004|17477.5996|18597.9707|18598.6602|18454.5098|19147.7793|19806.8496|19997.2695|20028.1992|19473.7598|18776.9805|18656.4805|18619.2695|18598.6797|18010.25|17531.2695|17340.5293|16745.2207|16044.6904|15737.8896|15828.6299|16236.6699|15493.0195|14998.0703|15103|14790.29|14271.7695|13906.9805|14847.96|13406.7803|13793.1699|15051.9004|15283.3896|15493.8496|15923.5498|16120.0801|15946.1699|16646.0605|16820.0801|16774.5605|16988.5801|17127|15639.3701|16461.1797|17077.5195|17699.3594|17846.6406|17697.1602|17758.8105|18258.3691|18230.7109|18106.7891|18616.7109|19018.6094|19266.1504|19516.5508|19685.3008|19780.5391|19353.7305|18789.4102|18679.6699|17647.5391|17213.5098|18044.0996|18377.4102|18549.8203|19300.9902|19441.9805|19968|19895.5|20218.0195|19586.2305|18465.7891|18181.4492|19078.1602|19908.6699|20158.2109|19987.8809|20100.2305|20476.6094|21023.6191|21034.2402|21144.4199|21050.8809|21489.2207|20399.4004|19962.4805|19810.9492|20590.9492|20492.5801|21549.4297|21741.2109|20982.4805|20594.2598|20393.6191|21344.9609|21851.2402|22535.9609|22308.0801|23034.0098|23399.4902|22841.6797|22567.75|21539.1602|21510.9902|22068.0996|21864.0391|21936.1699|21879.7402|21947.9199|22542.4102|22409.1191|21637.8105|21516.9609|20208.4004|19805.0391|19284.6797|19455.9297|20137.2891|20260.0801|20671.0605|21103.3008|20993.2793|20922.5996|21453.5195|20266.6191|21056.8594|21627.25|21910.4395|22007.2109|21205.0391|20920.3008|21929.2598|22218.4492|23377.6406|24373.6191|24126.2891|23690.6504|23029.9004|23450.7598|24213.75|24226.6309|24358.1309|25752.3906|25482.5|27786.2793|26831.3809|27658.4395|26500.2109
00570|49678|/indices/karachi-all-share|INDICES:PK||31255.9902|31589.9199|31433.0898|30802.6797|30878.6191|31342.7695|31051|30726.5195|30203.9297|30028.5508|29768.8301|29611.0098|30302.3398|31728.0801|31225.5098|32256.9395|31596.7891|31146.1895|30770.1406|30599.2305|30693.5898|30777.7109|32010.1992|32388.4297|32202.7598|32229.1699|32465.2207|32269.4609|32543.9902|32163.1094|32627.8398|32564.8008|32542.4297|32724.2402|32563.6406|32869.2305|32715.6191|32588.8809|31703.75|31068.5996|30475.4805|30475.4805|30017.9805|30293.8691|30722.2793|30709.5391|30286.1895|31054.8906|30750.1992|30013.0508|31402.0195|31436.1504|31851.1797|31552.6895|32386.0898|32061.5391|31840.9199|31914.5898|32187.8008|31169.4902|30444.4902|30738.3594|29770.5801|29549.4102|28719.5996|28273.8594|28456.7793|28667.5098|28185.5605|29118.2598|28471.7891|28874.0508|28574.8398|29636.1094|30167.0098|30246.2109|29748.9004|28807.8398|27858.6406|28134.2598|28042.9199|27559.2598|26719.3203|26741.2109|25841.8203|25087.0195|24254.2207|24072.2207|24703.2891|24614.0195|24435.1797|24380.7402|24208.0195|23682.1797|23937.6094|23119.3008|23259.2207|22695.4609|22515.5898|20485.2305|22106.4102|25291.9609|26557.8496|26289.3809|27895.1504|28015.75|28042.8203|29067.5391|29529.8809|29998.4395|30058.4395|29774|29017.5703|29118.1992|29320.1602|28863.4395|27838.5195|26858.9902|26714.1309|25730.6191|24729.6992|24457.6504|24453.8301|24794.5898|23972.4707|23430.1191|23383.9102|23038|22485.7598|22007.1191|22940.4902|21397.3398|21767.6895|22976.3301|23409.4707|23897.7305|24637.5703|25031.3496|25029.8809|25638.5293|25963.7402|25892.7598|26102.4102|26069.1191|24460.9707|25786.5508|26538.9902|27139.0898|27344.9297|27424.9902|27541.8008|28262.0293|28189.1504|28199.7305|28539.5195|28849.9492|29017.7109|29420.7402|29727.5098|29898.4004|29373.0703|28940.2793|28788.8809|28039.8906|27945.4902|28373.3008|28322.2109|28507.3809|29347.5508|29501.2109|30044.2695|29946.3301|30412.6191|29667.8105|28468.3203|27757.5|28784.7109|29937.3594|30135|29973.3105|29981.7109|30655.9297|30907.3105|30821.0195|30946.4297|30909.8496|30872.75|29948.2891|29427.5801|29548.7695|30605.7109|30158.1504|31687.8809|31912.5391|31399.5801|30686.1094|30443.9492|31566.6309|32273.8809|33094.6094|32749.2402|33129.8398|33327.8203|32781.1914|32339.7891|31603.4297|31231.4297|31700.7109|31339.75|31522.6602|31650|31695.5996|32102.5703|31635.9902|30921.1309|30946.4297|29774.2305|29080.3008|28643.7109|28895.6191|29131.3594|28967.7207|29265.5605|29476.4199|29428.8809|29390.1797|29908.1309|28766.8008|29656.3398|30406.6504|30488.5801|30437.8594|29807.5098|29493.4297|30168.0508|30644.8203|32079.4395|33045.1797|32669.5098|31832.4707|31015.0996|31676.0195|32485.1504|32270.5|32718.0703|34324.2695|33775.0898|36022.3281|35154.6992|35459.8516|34204.7695
00571|945503|/indices/karachi-meezan-30|INDICES:PK||73955.1328|74757.6797|74559.75|73156.9766|73001.8828|73913.7734|73865.4375|71687.0625|70986.7891|71158.4766|69789.9375|69238.0625|71028.6094|75476.9688|73822.6719|76577.4375|74486.0703|73501.9922|72064.5703|71477.3672|72203.3438|71904.3906|74816.4531|76996.3906|77115.7813|76769.0078|77349.6016|75929.8203|76840.6172|76259.2422|77633.5391|77692.2422|76966.6563|77305.7578|77595.9922|79203.0703|78798.7734|79246.2422|77172.6016|75105.6563|73136.1172|73136.1172|71476.9922|72513.9766|74279.6875|74473.25|73105.3594|74401.4297|73816.5469|72524.6328|76412.8906|76278.3672|76623|75470.7734|76326.9063|74222.7578|72850.1875|73741.9766|74716.0391|72454.8438|70749.2578|71646.6016|69018.6328|68296.6094|65731.7109|64009.7695|64746.9219|65175.5508|63496.6914|65934.7188|63763.2891|65270.6484|63394.8203|66558.6094|68332.9531|67986.8828|67522.2813|65322.3711|63724.7695|64483.3281|64060.4297|63107.6484|59947.6094|60264.7813|57654.3711|56459.3203|54584.6484|53002.0508|55130.4297|55175.1406|55171.6719|55100.6992|55362.0781|54098.6016|55529.3789|52384.6719|52582.1016|50588.9688|49722.5313|43055.2383|47460.4414|55908.0391|60180.2891|59433.3086|63541.7813|64061.5313|63911.6602|67075.0234|68956.7578|70276.4219|70790.2266|68878.3906|65952.8438|65875.0938|65149.8906|64210.4883|62713.9492|61513.5117|61220.6484|58944.3516|56081.1289|54769.3906|54589.4688|55326.8594|52805.6289|51040.7109|51008.8906|49716.7695|47795.3984|46226.3008|49876.0781|44929.4414|46356.4297|50276.3984|50417.25|51460.4414|53248.3086|54328.5391|54458.1914|56728.0586|57156.25|56531.8281|57889.3398|57640.1719|51328.2891|54787.8594|57924.0391|60645.25|61332.3281|61288.6602|61749.9805|63246.7305|62923.7383|62771.2188|64435.0391|66145.4219|67598.2734|68294.9297|68656.4531|68835.4766|67033.9375|66359.3828|66018.5|62439.8906|61128.1797|64069.6016|65087.2617|65493.1211|67966.6016|69699.8984|71280.6875|71267.7578|71884.3594|69940.4063|65480.6484|63212.6484|66489.9063|69053.6406|70412.8516|69629.2109|68777.25|70775.25|73025.3594|73007.6094|73416.0703|72700.7031|72621|68903.5781|67137.0313|68058.3984|71163.6797|70714.3672|74107.7188|74796|72990.2891|71153.4219|70936.5234|74580.6328|75910.5|77227.4688|76870.9922|78670.5703|79275.8438|77451.5469|76065.7813|73862.4922|73007.9922|74467.6563|73148.3281|72973.2734|73926.7813|74625.7578|75571.8281|74717.6797|72102.7734|72439.8828|68604.1016|66983.2578|66330.2891|66896.5078|68285.3125|69187.3672|70397.5078|72026.3828|71115.3984|70167.5469|72030.0625|66567.9063|69160.6328|71521.6094|72239.5703|72512.5469|70608.7266|69786.9297|71423.6406|72553.75|77095.3984|80796.4297|79399.4609|77299.6016|74686.0391|76856.2578|78456.5703|79176.5391|79701.4922|85097.0781|84131.4219|90107.2813|86560.4609|88349.0469|84705.8125
00572|14770|/indices/bet|INDICES:RO||13187.5898|13373.8799|13386.1602|13100.1201|12838.3701|13681.9199|13156.9502|13061.3203|12591.8203|12478.0996|12531.4502|12379.5|12177.2197|12559.6104|12833.4004|12874.8096|12605.0898|12812.9697|12711.0596|12817.5703|12633.1904|12440.96|12315.7695|12402.4297|12313.3604|12389.5801|12085.5996|12136.7305|11828.2695|11848.6104|11908.6904|12026.7998|11870.9004|11830.9004|11875.1602|11608.1797|11520.46|11517.6299|11421.04|11679.6504|11593.4902|11591.4805|11342.04|11212.8203|11147.3203|11242.2803|11302.2695|10961.6504|10874.4199|10742.75|10499.8701|10201.8496|10345.9502|10492.21|10614.8496|10306.4697|10335.9502|10210.8096|10144.7695|9805.5996|9685.2598|9660.04|9521.1602|9550.5703|9286.1104|9069.2803|8910.1299|8808.3301|8510.3701|8795.0703|8874.9902|8841.21|8879.96|8961.5898|9115.8799|9301.7305|8993.7998|8850.6797|8725.1201|8733.6299|8572.8604|8377.8896|8551.29|8511.7998|8443.6504|8668.0498|8603.8604|8707.3398|8731.9902|8848.75|8701.29|8592.4805|8174.1001|8381.2002|7978.6401|7917.7202|7935.0601|8349.9297|7525.6001|7528.9302|7347.75|7882.1899|9445.0303|9121.2695|10097.21|10099.8203|10025.5898|10027.8799|10219.75|10087.4199|9952.8301|9921.5898|9948.5303|9885.5596|9880.4199|9977.4697|9886.9297|9718.4902|9692.5098|9689.6104|9607.6699|9677.6104|9539.9102|9528.71|9441.5195|9603.3799|9441.6904|9231.8496|9245.2998|9235.7197|9095|9035.2695|9146.5098|9068.9004|8961.46|9087.5801|9091.29|8967.0801|8814.2695|8746.1797|8504.2402|8575.7695|8493.1299|8189.1299|8223.7197|8304.5801|8443.4297|8416.0303|8351.2998|8267.3799|8202.21|8045.3799|8031.5|7861.8301|7844.3301|7663.4902|7766.8701|7657.0801|7556.5298|7030.4702|7053.6699|7201.4302|7240.73|7665.1899|7415.9102|6961.8599|8574.4805|8684.75|8665.3604|8522.7803|8574.8799|8657.2197|8563.3701|8412.3604|8600.2695|8393.9004|8554.1504|8412.7197|8382.7197|8162.6899|8304.71|8274.54|8271.6602|8185.4902|8154.4902|8088.71|8040.7798|7898.0898|7933.4502|7835.3398|8087.0098|8108.8398|8201.2803|8253.1201|8080.1001|8263.0996|8409.7002|8775.9102|8788.3203|8780.2197|8920.4902|8871.04|8861.1104|8714.1699|8660.9902|8816.96|8477.1797|8352.2197|8356.1299|8328.5|8002.5498|8243.25|8434.4404|8361.9502|8269.0498|7985.8198|7753.7402|7796.52|7603.3101|7693.5498|7796.21|7782.7998|7772.1401|7771.6299|7748.23|7857.79|7933.48|8034.96|7984.3198|7877.9199|7848.1001|8013.3198|7862.1499|8119.7598|8378.9297|8302.8604|8317.3096|8328.9199|8303.0303|8374.71|8132.73|8044.79|7855.3599|8347.5498|8467.6699|8515.4004|8769.4102|8647.4902|8485.5996|8407.6699|8298.6504
00573|28916|/indices/bucharest-bet-xt|INDICES:RO||1143.52|1162.77|1163.64|1141.1899|1123.55|1191.9301|1150.73|1142.52|1104.7|1096.98|1103.9|1092.25|1075.99|1109.15|1131.2|1137.7|1119.46|1136.02|1126.12|1134.4399|1118.1|1102.49|1090.3|1096.5|1082.45|1090.34|1064.28|1070.6|1043.83|1046.3101|1051.13|1063.54|1052.65|1049.49|1049.08|1028.12|1020.97|1013.2|1006.04|1025.1|1022.47|1025.4|1004.63|992.73|988.71|996.7|998.6|972.31|968.86|957.72|937.63|913.32|919.62|931.57|942.57|917.08|917.39|906.1|898.06|871.6|862.96|860.27|844.24|845.11|822.61|805.45|792.95|784.6|761.89|786.4|791.4|794.79|800.16|806.63|822.64|837.55|813.47|802.93|792.04|793.44|779.08|765.24|780.2|775.42|771.12|789.9|783.79|794.3|798.75|809.85|799.52|786.53|753.81|768.85|734.19|726.52|727.35|763.17|692.35|692.58|679.88|716.65|861.56|835|932.38|931.22|926.81|925.2|945.65|933.4|914.37|909.85|911.93|906.62|904.72|913.23|906.49|890.86|878.21|878.25|869.06|874.59|861.24|859.74|853.71|868.04|856.99|834.49|832.66|834.2|822.41|816.94|827.11|819.78|811.87|823.03|822.55|810.93|796.99|792.25|773.87|776.75|770.46|742.05|745.53|752.88|765.82|763.44|758.31|751.6|747.57|734.88|734.03|721.71|720.03|704.07|713.92|705.81|697.75|652.82|654.62|668.51|669.15|704.73|681.58|642.73|780.9|789.39|789.52|776.86|781.44|789.59|777.2|765.41|783.7|766.92|780|768.6|768.9|753.37|766.51|765.2|764.75|757.26|757.19|752.74|747.77|734.8|738.95|732.69|754.24|752.54|762.74|761.03|742.19|760.61|775.8|810.43|810.5|813|827.34|822.73|823.83|812.76|809.11|823.24|797.87|787.6|787.23|787.43|758.38|783.02|801.3|793.44|783.24|757.1|736.6|740.34|723.01|730.56|736.59|735.93|733.71|734.11|726.43|731.66|737.93|745.66|742|736.27|734.67|745.83|731.12|747.61|767.15|759.56|758.73|756.3|753.37|759.01|738.48|730.95|715.28|757.12|767.17|769.31|787.04|775.45|762.2|756.09|743.32
00574|38014|/indices/hungary-stock-market|INDICES:HU||50238.6719|52065.7813|51807.1797|52907.6914|52169.8008|52677.2305|51954.6016|50723.5898|49757.6719|50887.3008|51202.3398|50916.4414|50964.8086|51474.4688|52304.8906|55099.8789|54225.2813|55260.6719|54658.6992|53961.6211|53592.5781|51453.1406|52376.2305|52766.7109|52258.6211|51070.1602|51717.3711|50298.2109|50050.8789|48666.3516|47489.5117|48003.8203|48157.5703|47500.3086|48521.8008|48112.8789|48812.3203|48282.3008|46235.2188|46456.0195|45423.3789|44165.1016|43184.1289|42785.9883|42997.9219|43775.4102|44292.1797|44203.1406|44035.0313|44044.8516|43269.4883|43789.0508|44068.1914|43470.6797|44045.2617|43513.8008|43624.6016|44204.4492|44395.0391|42010.2891|41215.7813|41614.3008|41266.6094|39227.0391|39320.5703|38204.6719|37337.5898|35390.4414|32311.1895|33658.4219|33223.6797|33661.4219|33474.6992|31935.7207|33592.6211|34839.3516|34885.2305|34837.0703|36043.5586|36637.0898|35928.75|34801.3984|35108.6719|35098.5313|35596.3906|36008.4609|36371.3086|37279.3398|37330.4609|37987.0195|35875.7109|35056.5508|34046.1289|34797.9102|34914.6211|32982.3281|33170.1797|33895.0117|32266.2793|32155.9199|30953.9805|34189.7109|41183.1484|40232.5117|45772.7617|44904.7695|44375.6094|43048.5586|44523|44428.4609|45364.1406|46062.8281|45984.4609|45608.8516|45763.9688|44199.6602|43693.5508|44078.6914|43390.2813|43441.4219|42307.9805|42157.0508|40857.6914|40332.8789|39820.0586|41016.1719|41124.7617|40287.0117|40284.1914|39794.1211|39527.2383|40068.8789|40612.7188|40310.3398|40965.2305|41703.6484|40750.0781|41016.3398|40279.6406|40408.0586|40486.7109|41162.6289|40904.1211|40022.6211|39840.4609|41067.1992|41761.4414|43082.7188|42808.5313|42940.7383|41841.9219|41652.7617|41931.9297|41344.1094|40288.4414|40226.75|40814.6016|40185.0391|39705.8281|40972.1211|40971.3281|41505.5|40740.3281|40144.8281|39032.9102|39578.8711|40125.7188|39385.1094|40228.6602|39379.7813|39343.9883|38580.2305|37149.1094|35944.8086|37181.7695|36344.5|36906.8984|37172.8008|35811.5313|36178.7109|37234.8984|37232.9688|36192.1289|36436.9609|36146.3281|36760|35943.9414|35186.1719|35636.8984|35776.9492|36070.6992|35396.6211|36037.6484|36828.7695|35955.0117|35782.4883|36773.2617|37644.4883|37924.4492|38289.6406|38131.6992|38384.0117|37968.1406|37252.5703|36944.8008|38844.4805|38464.4414|36938.4414|38421.6094|39138.5391|38320.3203|39676.2383|40759.6602|39984.4805|39877.8594|39997.4883|39313.0195|39137.2109|38736.7891|38304.4102|38228.7305|39712.7891|39273.8906|39423.5195|39872.3398|39765.4492|39132.6211|38868.4102|38009.8906|37290.6484|38121.9102|38325.3086|37615.5117|37707.3906|38011.2813|36970.0781|36812.5508|36677.2813|35750.6484|35628.6289|35914.1719|35503.6914|35205.4883|35634.9219|35512.5391|35417.2109|35156.6406|34358.9297|34869.8516|34435.5313|32889.9297
00575|49598|/indices/bumix|INDICES:HU||4130.6802|4198.2202|4212.2202|4174.3999|4272.8501|4383.75|4379.6001|4236.21|4203.5298|4218.7402|4258.9502|4316.8101|4276.4902|4278.0698|4218.3901|4356.3301|4380.9702|4401.4502|4387.1499|4330.2402|4376.6099|4323.4902|4403.23|4439.77|4276.4902|4078.2|4013.49|4011.2|3940.8401|3941.46|3906.95|3921.0901|3841.96|3828.46|3776.27|3783.22|3713.51|3733.3701|3679.55|3672.4299|3708.6001|3697.3301|3743.6101|3744.97|3739.2|3808.26|3754.8999|3767.78|3761.4099|3763.74|3669.9099|3742.72|3766.6699|3716.47|3720.3701|3692.6101|3768.8999|3753.1299|3726.7|3671.8101|3552.9199|3530.25|3423.97|3462.6299|3467.5901|3356.6499|3244.74|3172.9099|3117.74|3316.6299|3323.74|3389.8701|3375.05|3267.22|3382.04|3428.6001|3440.4299|3469.22|3581.3|3591.6599|3481.9099|3431.21|3475.47|3423.96|3386.0601|3478.5601|3447.8301|3569.1899|3537.71|3631.3899|3546.9199|3488.76|3320.8501|3290.7|3305.05|3290.6299|3207.8201|3325.4199|2923.28|2721.24|2574.6599|2688.8|3382.77|3402.9299|3672.5601|3691.1201|3599.28|3613.8|3737.52|3754.8301|3805.96|3822.26|3816.6499|3776.8899|3847.5|3908.6399|3965.3701|3983.8999|3979.49|3929.47|3939.21|3951.8999|3939.8|4075.3899|4216.6699|4320.2998|4319.0698|4363.98|4250.79|4213.5098|4270.5298|4318.3901|4321.9102|4335.6899|4337.04|4375.9302|4432.6001|4531|4486.2998|4382.2798|4242.2402|4235.8198|4197.9199|4221.73|4133.6099|4264.9902|4344.4502|4458.1802|4403.25|4390.3599|4398.71|4346.73|4179.52|4148.52|4006.7|3955.5901|3826.77|3808.7|3884.8999|3928.0701|3945.54|3979.76|3911.25|3858.3101|3772.3899|3729.74|3801.98|3831.3101|3987.6399|3848.6599|3852.4399|3693.3999|3662.49|3625.75|3654.1001|3614.02|3673.8401|3641.98|3581.5701|3634.6001|3692.48|3695.45|3711.98|3729.78|3760.8201|3812.4299|3878.6799|3833.78|3924.4199|4008.8701|3985.3|4031.1599|4083.21|4131.75|4126.6401|4100.29|4178.77|4188.9199|4249.3999|4313.1401|4224.1299|4361.9102|4028.9099|3917.4099|3766.79|3954.8701|3998.71|4003.52|4196.46|4210.75|4114.4102|4158.0898|4194.4902|4275.9199|4336.3501|4397.5098|4293.5898|4208.6001|4252.0298|4015.3701|4118.5698|4081.3999|4027.4099|3699.6499|3861.8899|3344.6499|3265.48|3142.3701|3060.97|3032.6101|3012.8601|2997.1799|2901.49|2940.8999|2933.5901|2895.9299|2765.97|2733.5801|2711.5801|2731.22|2709.02|2735.29|2580.76|2484.6499|2403.72|2434.5601|2216.3899|2090.48|2077.3799|2077.6599|2036.8199
00576|28888|/indices/ftse-hungary|INDICES:HU||4635.25|4973.9302|5077.1802|5213.9399|4959.5098|5201.7598|5047.73|4994.48|4761.6899|4884.8599|4924.27|4942.4399|5050.6899|4888.3701|5051.8101|5282.0498|5306.02|5356.0801|5364.6699|5326.4302|5218.6499|5006.3398|4990.6001|5231.4102|5187.5801|5063.4199|5109.3701|4869.4399|4839.6299|4814.2202|4566.3599|4630.1401|4668.6602|4630.75|4749.4702|4762.8599|4812.27|4763.5898|4562.71|4572.4302|4485.5601|4291.8501|4153.5801|4158.9702|4067.8999|4126.5898|4247.2202|4257.9399|4206.2202|4176.4399|4152.02|4295.5|4152.0098|4172.75|4232.0498|4202.6001|4120.6499|4293.79|4297.0801|4070.98|3982.4299|3906.1299|4033.3701|3736.5601|3693.74|3652.26|3595.74|3536.9099|3162.47|3126.96|3151.23|3112.8401|3136.9299|3086.4199|3006.0701|3325.3601|3278.96|3251.1799|3392.5901|3458.03|3426.8799|3259.6201|3350.1001|3341.04|3374.1499|3478.52|3504.73|3561.5|3561.0701|3634.03|3368.8799|3266.3601|3245.6499|3214.4099|3189.52|3016.5801|3006.96|3096.98|3033.77|3031.0701|2923|3127.8601|3737.2|4068.8899|4402.54|4489.6602|4381.7998|4278.8501|4325.2798|4354.9199|4479.6401|4401.7402|4570.9199|4558.6201|4545.02|4437.2798|4268.6401|4348.7402|4295.9502|4221|4202.8701|4128.9502|4037.78|3984.95|3852.3501|3923.77|3929.3201|3939.1899|3905.25|3806.95|3822.9199|3836.71|3941.8999|3789.5|3925.96|3967.04|3888.3701|3872.7|3817.3799|3820.27|3893.6899|3989.8601|3959.5|3888.75|3850.8601|3958.0701|4035.79|4133.1099|4171.1802|4191.5898|4065.3601|4098.52|4085.9399|4118.3398|3959.8899|3929.51|3949.8101|3913.1101|3819.6799|3898.8201|3961.6899|3916.7|3898.1499|3901.6899|3753.54|3798.24|3824.21|3759.75|3890.8799|3797.2|3772.73|3660.4099|3597.1499|3420.23|3531.8301|3462.3501|3475.51|3497.6399|3372.97|3377.5801|3516.8101|3489.78|3467.3899|3454.6001|3369.8601|3539.23|3406.1899|3316.6799|3331.6699|3366.6201|3375.97|3294.48|3312.29|3424.9099|3495.8|3310.5701|3492.73|3716.0901|3581.8401|3714.52|3714.8301|3704.5801|3711.48|3660.01|3649.25|3692.8799|3790.3999|3623.6899|3764.24|3798.8999|3730.8899|3851.28|3918.95|3942.6001|3787.0701|3832.73|3770.4199|3722.26|3698.1699|3572.55|3583.0901|3730.24|3714.5|3734.51|3815.76|3858.9299|3789.02|3789.5|3681.21|3637.8899|3679.1399|3717.6399|3675.0801|3633.8|3699.8999|3586.0801|3559.9399|3578.8|3455.3101|3402.25|3487|3449.47|3334.6001|3436.47|3460.6299|3395.49|3378.6699|3294.5801|3402.8201|3348.3701|3216.6399
00577|49601|/indices/htx-(eur)|INDICES:HU||4503.9702|4639.7998|4629.02|4637.6001|4619.0801|4679.25|4594.8999|4364.0801|4279.4302|4367.8799|4418.21|4400.79|4411.0498|4433.52|4497.9199|4588.0498|4875.8799|4779.3901|4786.5898|4722.2402|4740.5601|4612.4102|4731.2998|4784.98|4799.6299|4664|4694.5801|4591.5298|4577.9902|4413.54|4299.0698|4349.1299|4404.8901|4412.4902|4466.0098|4419.4302|4563.3599|4522.6802|4353.7598|4359.4302|4270.6201|4131.0298|4039.22|3970.52|4028.4199|4138.6899|4136.5298|4112.3301|4029.97|4008.6599|3955.2|4058.27|4130.4902|4076.9399|4121.6001|4083.47|4098|4089.01|4104.0801|3889.47|3799.3401|3833.4099|3886.95|3689.24|3675.53|3568.21|3492.25|3325.8201|3002.71|3080.0601|3129.3899|3247.0601|3211.26|3063.97|3209.8601|3323.7|3295.28|3359.0901|3509.78|3608.54|3572.3|3431.7|3471.26|3420.03|3468.1001|3513.1399|3514.6499|3691.4399|3684.1001|3778.8601|3627.54|3525.96|3404.6299|3511.9399|3522.29|3296.4299|3331.52|3363.21|3069.6001|3081.5901|3020.0701|3370.8501|4085.53|4005.96|4513.2998|4496.5498|4408.7998|4325.8599|4462.7202|4485.6099|4563.5298|4696.2998|4709.8799|4628.71|4630.54|4469.98|4396.9702|4439.79|4414.0898|4342.54|4402.8501|4351.8198|4198.9902|4127.3799|4101.6001|4177.0298|4217.04|4204.6001|4189.04|4146.9502|4134.8301|4205.8599|4291.54|4270.5698|4331.6499|4420.6001|4332.6201|4401.0801|4363.1401|4332.5898|4390.6802|4470|4407.6099|4303.25|4314.54|4516.3901|4633.1201|4780.1899|4764.4102|4748.9199|4680.4102|4659.5298|4693.9399|4776.1899|4653.9902|4641.0898|4678.1401|4635.8398|4537.1602|4715.29|4752.2402|4714.5898|4619.0098|4598.7202|4515.2598|4451.9102|4468.48|4441.9102|4601.8101|4474.2998|4464.6201|4303.8101|4366.52|4189.5698|4225.23|4142.4902|4190.1899|4222.6699|4084.77|4123.5898|4223.8799|4235.6602|4155.3701|4183.1401|4139.8398|4299.1201|4144.3101|4082.8201|4109.2998|4147.1899|4092.1299|4085.55|4206.4902|4341.9102|4244.7002|4247.3301|4404.1099|4540.54|4594.7598|4656.96|4678.1899|4722.7202|4620.0601|4531.4902|4457.9302|4721.4502|4681.9199|4502.48|4685.1299|4802.4102|4704.3599|4944.04|5058.71|5008.04|5003.25|5021.8301|4927.1001|4869.52|4776.7202|4736.5298|4756.0298|4937.6201|4876.9102|4893.4502|4908.2998|4843.9102|4813.2002|4787.79|4645.75|4583.2402|4700.29|4716.9902|4684.0898|4722.5801|4770.3599|4667.0498|4629.7598|4606.7002|4516.6802|4504.6699|4535.4502|4455.8501|4428.7598|4468.7202|4491.75|4473.9702|4459.3301|4382.7402|4448.7998|4396.9399|4282.4102
00578|49600|/indices/htx-(huf)|INDICES:HU||10396.2695|10676.0596|10620.46|10784.3301|10718.2197|10812.8799|10702.3398|10461.5801|10284.6699|10430.1699|10500.7197|10432.8203|10539.0498|10649.4902|10679.4199|10855.4805|11393.9902|11296.8701|11165.5898|11056.5195|10980.96|10685.5098|10831|10878.2002|10827.3096|10576.3096|10671.2402|10484.2002|10521.1504|10264.9805|10051.1797|10148.21|10161.6201|10031.1104|10196.9805|10173.1396|10297.4004|10153.7803|9832.5703|9864.5596|9802.8604|9599.9404|9445.1602|9371.3496|9440.4102|9600.9697|9682.6699|9671.0801|9620.9199|9600.0498|9425.9902|9571.2002|9627.9404|9505.3096|9593.4297|9451.0996|9487.2002|9578.9004|9600.1396|9120.9805|8935.9697|8938.7803|8927.6504|8594.46|8630.04|8329.9902|8107.4102|7722.0098|7152.7402|7322.7798|7389.6299|7507.4399|7478.6201|7219.1201|7502.8901|7702.7002|7708.8901|7720.1899|7996.4199|8118.1401|8007.75|7712.27|7773.8398|7809.7598|7944.2998|8054.3501|8103.0098|8292.1699|8299.9199|8438.2305|8148.54|8002.4199|7872.2798|7957.75|8016.3501|7589.4502|7615|7723.7202|7271.23|7166.4302|6946.5298|7437.3799|8934.0303|8767.9404|9901.1602|9769.2803|9655.6396|9454.4004|9752.7598|9789.1299|9904.6699|10035.2197|10069.4697|9933.9404|9904.5703|9602.3896|9486.2598|9635.2402|9606.8096|9407.5703|9482.3896|9300.4805|9021.75|8893.5801|8853.6104|9114.1797|9124.4805|9070.5596|8956.4805|8899.0596|8823.0498|8935.3896|9034.8203|9075.4004|9184.9502|9312.7998|9163.9004|9258.7402|9147.0703|9108.29|9167.2998|9287|9289.04|9088.7803|9117.9199|9482.4697|9710.71|10014.3398|9900.9102|9905.5996|9754.1904|9682.2402|9617.5|9725.75|9533.6797|9517.1904|9644.7598|9561.7598|9420.04|9718.1299|9787.2002|9713.1699|9637.3301|9583.8096|9405.29|9265.4297|9366.5801|9318.3799|9631.2803|9381.5498|9312.1504|8985.25|9106.1201|8834|8847.0195|8702.8096|8835.1201|8871.2197|8595.6504|8680.8896|8939.6504|8973.3896|8722.04|8783.4805|8698.3301|8927.9004|8644.5996|8576.3398|8599.9297|8679.75|8750.8203|8600.25|8816.3398|9012.1396|8807.71|8796.04|9070.29|9286.3203|9353.25|9463.7002|9435.5801|9538.0195|9353.9102|9185.5303|9054.4697|9515.2305|9471.7197|9172.54|9556.2402|9712.46|9528.3604|9892.5596|10153.75|10030.8701|10029.2197|10050.25|9896.4297|9860.0303|9757.0898|9656.2695|9620.1602|9985.0996|9872.9697|9882.5195|9920.25|9761.5498|9625.6104|9578.1904|9427.3203|9268.4805|9443.1396|9480.6904|9328.5703|9361.0801|9415.2197|9189.8496|9133.5596|9118.2598|8941.2402|8926.2695|9005.0098|8900.8604|8879.0303|8984.3398|8956.1904|8929.2803|8905.5596|8756.5195|8914.7998|8830.6904|8654.1904
00579|49599|/indices/htx-(usd)|INDICES:HU||5122.9502|5259.3599|5289.3799|5180.1602|5229.6802|5346.25|5206.27|4952.6699|4842.5098|4931.1099|4987.1699|4959.9102|4968.3301|4993.7002|5136.8501|5253.1099|5639.3599|5564.7202|5541|5469.7798|5502.1499|5401.8501|5541.5|5635.48|5697.98|5503.7002|5499.1499|5411.52|5383.25|5244.4102|5060.4102|5130.8301|5225.3901|5234.71|5332.6899|5248.0601|5523.5601|5496.1499|5307.1899|5338.7402|5183.6499|5023.29|4862.6401|4801.5801|4823.79|4919.3701|4882.8799|4844.6299|4790.3999|4776.6201|4701.2798|4900.1499|5001.5298|4947.1602|4962.4702|4952.2598|4991.3599|4934.6401|4998.3599|4769.8901|4647.3701|4668.4102|4723.8398|4472.5|4401.02|4235.48|4140.2998|3953.95|3493.22|3641.77|3662.3899|3836.6799|3764.6001|3561.9399|3806.1399|3936.52|3896.48|3999.54|4143.0601|4280.0698|4202.96|4032.51|4064.46|3918.71|3929.3201|3966.6299|3956.6699|4132.3501|4137.8101|4267.9502|4032.3501|3835.8601|3683.28|3807.78|3854.6299|3575.5901|3616.7|3674.47|3318.51|3408.3899|3229.04|3766.3999|4673.4399|4432.0098|4881.5801|4874.5298|4826.4502|4790.8501|4924.6001|4976.4199|5076.3301|5243.5601|5252.8701|5131.5298|5161.2402|4946.0298|4868.54|4896.9902|4891.25|4791.7798|4875.7202|4787.71|4685.0498|4547.4302|4503.4399|4571.73|4645.1099|4623.3901|4620.1602|4554.8301|4602.96|4665.21|4807.2998|4749.4199|4817.8999|4961.4399|4884.8301|4938.1802|4942.1802|4929.5498|4922.3599|5057.6099|4922.1802|4822.3101|4812.7202|5072.25|5184.23|5333.71|5358.6401|5371.8799|5254.27|5235.0698|5314.7202|5415.0098|5223.6401|5254.4102|5308.52|5254.4902|5116.1001|5388.8701|5434.4302|5358.3599|5296.8501|5270.8301|5150.0898|5076.29|5065.6899|5053.3301|5221.8999|5073.6401|5113.5498|4842.21|4949.96|4746.9902|4841.98|4790.3799|4818.1802|4889.8501|4793.9102|4795.1899|4870.7798|4913.0601|4820.8999|4816.48|4716.46|4968.9199|4853.6099|4754.8901|4808.4199|4879.02|4766.21|4753.1001|4869|5126.8301|4960.0698|4972.8101|5179.96|5429.3301|5485.2402|5594.25|5742.8101|5822.1099|5672.6602|5584.5298|5511.0801|5792.1401|5776.3101|5530.8901|5772.0801|5958.8701|5771.8398|6150.3999|6271.46|6128.6699|6109.5698|6022.0898|5930.04|5779.1602|5627.2402|5581.2002|5637.27|5890.0498|5732.5698|5694.7202|5698.8901|5628.1899|5657.98|5642.1401|5449.3101|5391.7202|5597.9502|5635.9902|5624.48|5617.48|5694.5801|5477.3101|5476.9302|5429.04|5301.1699|5246.3599|5194.5698|5079.4302|5054.21|5001.27|5033.02|5014.73|5025.5801|4895.8101|4975.2002|4808.6602|4704.2598
00580|25887|/indices/omx-iceland-all-share|INDICES:IS||2631.76|2612.5901|2526.8401|2536.6599|2578.3799|2588.5701|2618.05|2642.8201|2609.7|2570.5901|2596.3701|2564.7|2534.53|2608.05|2581.28|2616.3101|2608.1899|2528.9299|2603.2|2497.3401|2509.28|2375.6399|2440.8301|2488.8301|2497.2|2473.74|2441.9399|2467.21|2395.23|2371.3301|2346.29|2381.99|2361.4099|2319.46|2219.8601|2186.6399|2207.6299|2176.74|2198.29|2218.6201|2153.45|2167.3899|2194.02|2186.3101|2160.6799|2126.3501|2064.9399|2054.4299|2063.8701|2070.3201|2075.79|2103.24|2169.46|2095.8799|2048.0601|1956.12|1971.45|1942.39|1946.4399|1885.5601|1809.1899|1801.7|1799.75|1746.37|1696.8101|1695.85|1671.4301|1616.96|1595.16|1656.12|1593.16|1562.6801|1485.41|1480.05|1522.08|1551.12|1528.0601|1502.38|1497.46|1500.22|1496.1899|1496.74|1537.22|1491.99|1461.16|1479.64|1505.6801|1472.45|1400.98|1491.59|1461.9399|1443.38|1419.46|1344.23|1357.61|1347.6899|1379.48|1331.62|1266.16|1283.4301|1247.27|1260.9399|1315.78|1388.97|1556.75|1508.96|1534.15|1495.34|1529.03|1584.76|1555.34|1526.12|1517.79|1515.45|1523.65|1508.0699|1499.17|1462.5699|1456.7|1452.6899|1425.5601|1367.5699|1348.08|1368.64|1368.5601|1393.86|1425.61|1422.4|1440.7|1427.3101|1432.59|1401.9|1455.65|1460.35|1475.65|1490.41|1433.59|1436.33|1445.26|1467.29|1444.6|1456.8101|1478.55|1496.9399|1477.76|1494.96|1448.85|1390.0699|1369.0699|1372.65|1348.21|1349.09|1348.59|1348.89|1308.15|1311.7|1291.75|1287.75|1283.98|1269.33|1267.5|1229.46|1217.3199|1188.63|1217.58|1218.66|1245.5|1240.38|1226.97|1260.21|1268.65|1263.73|1211.34|1223.76|1234.9301|1238.84|1257.9399|1251.52|1260.25|1270.23|1271.98|1262.76|1294.1899|1305.62|1274.91|1267.4399|1252.84|1285.45|1268.2|1322.8101|1324.64|1350.27|1359.1|1319.23|1324.24|1337.64|1346.87|1323.78|1365.4301|1373.9399|1392.79|1364.21|1355.58|1361.3|1347.38|1365.66|1370.54|1368.34|1362.73|1365.9|1366.28|1359.61|1374.3|1371.8|1342.23|1299.54|1289.95|1297.92|1266.99|1284.28|1286.92|1307.62|1328.1801|1330.33|1310.91|1298.0601|1313.3199|1339.41|1320.67|1285.65|1261.71|1303.9|1313.42|1309.22|1330.08|1327.99|1384.36|1391.86|1383.55|1363.11|1363.25|1364.66|1346.79|1364.5|1372.27|1378.17|1358.41|1365.3101|1378.48|1398.34|1392.45
00581|49634|/indices/icex-all-share-total-return|INDICES:IS||1391.85|1381.71|1336.36|1341.55|1363.62|1369|1384.6|1397.6899|1380.1801|1359.49|1373.13|1356.38|1340.4301|1379.3101|1363.74|1382.25|1377.96|1336.09|1375.33|1319.4|1325.71|1255.1|1289.55|1314.9|1319.3199|1306.9301|1290.13|1303.48|1265.45|1252.8199|1239.6|1258.46|1247.59|1225.42|1172.8|1155.25|1166.34|1150.02|1160.45|1171.1899|1136.78|1144.14|1158.2|1153.71|1140.1801|1122.0601|1089.66|1084.11|1086.5601|1082.73|1083.02|1097.1|1131.64|1093.26|1068.3199|1020.36|1028.35|1013.2|1015.31|983.55|943.71|939.81|938.79|910.95|885.09|884.59|871.86|843.44|832.07|863.87|831.03|815.13|774.83|772.03|793.95|809.1|797.07|783.68|781.11|782.55|780.45|780.74|801.85|778.26|762.18|781.36|795.11|777.56|739.82|787.67|772.01|762.21|749.58|709.85|716.92|711.68|728.47|703.19|668.63|676.45|657.37|652.96|678.5|715.7|802.15|777.53|790.51|770.51|787.87|816.58|801.43|786.37|782.08|780.87|785.1|777.07|772.49|753.62|750.6|748.53|734.56|704.68|694.63|705.23|705.19|718.22|734.58|732.93|742.35|735.46|738.18|722.37|750.06|752.48|760.36|767.97|738.69|740.11|744.71|756.06|744.36|750.66|761.08|770.55|760.68|769.53|745.79|715.54|704.73|706.57|693.31|693.76|691.81|683.47|661.16|658.77|648.75|646.74|644.85|637.49|636.57|617.46|611.37|596.96|611.5|612.04|625.52|622.95|616.21|632.91|637.15|634.68|608.37|614.6|620.21|622.18|631.77|628.55|632.93|637.94|638.82|627.58|643.21|648.89|633.62|629.91|622.66|638.86|630.29|657.43|658.34|671.08|675.46|655.65|657.18|663.83|668.41|656.95|677.62|680.8|690.14|675.98|671.7|674.54|667.64|673.35|672.14|667.47|664.74|666.28|666.47|663.22|670.38|669.16|654.74|633.91|629.24|633.13|618.04|626.47|627.76|637.85|647.89|648.94|639.46|633.19|640.64|653.36|644.22|627.14|615.46|636.04|640.69|638.64|648.81|647.79|675.29|678.95|674.9|664.92|664.99|665.68|656.96|665.6|669.39|672.27|662.63|666|672.42|682.11|679.24
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS||3298.3501|3296.4199|3181.49|3208.98|3271.77|3300.0701|3358.99|3397.6001|3356.49|3291.6201|3327.29|3272.3|3224.0601|3332.5701|3342.6799|3372.6001|3407.8601|3270.26|3421.26|3314.1699|3316.8601|3236.8899|3329.1499|3409.8401|3423.1799|3380.21|3347.48|3402.6499|3322.21|3314.9399|3257.3999|3294|3274.76|3247.1699|3073.45|3044|3061.1201|2992.4399|3014.9099|3041.3301|2959.6799|2993.8701|3033.02|3019.6201|2986.78|2967.75|2885.1899|2857.01|2850.9199|2853.97|2866.01|2901.8501|3018.73|2912.5701|2785.9299|2644.51|2672.6499|2630.29|2635.04|2555.3799|2451.6101|2434.8401|2452.8899|2374.7|2324.46|2325.3501|2308.53|2254.1499|2220.45|2305.8601|2222.5701|2194.2|2067.55|2068.9099|2139.1001|2183.3999|2146.46|2105.47|2095.9099|2096.1001|2086.5601|2080.23|2133.04|2061.1101|2015.85|2057.49|2108.8101|2045.15|1931.02|2072.96|2021.5|1999.55|1954.61|1843.9|1864.3101|1853.73|1892.53|1823.98|1717.29|1744.25|1682.73|1721.05|1827.46|1932.92|2170.55|2096.8999|2117.8601|2067.6001|2096.0801|2199.79|2158.9299|2121.5901|2132.26|2135.2|2153.1499|2144.9099|2129.75|2068.8799|2051.1699|2043.04|2007.52|1930.48|1898.2|1911.4399|1894.63|1936.21|2008.46|1997.9301|2018.5601|2002.97|2027.15|1977.27|2068.1499|2077.0801|2107.76|2123.47|2035.24|2040.84|2018.96|2085.47|2041.09|2065.96|2118.47|2129.8999|2117.0701|2160.49|2090.6399|1969.8|1924.66|1933.63|1920.8199|1921.89|1940.48|1887.24|1826.8|1850.05|1801.14|1772.8199|1727.75|1693.6801|1705.5601|1657.4301|1627.24|1579.98|1613.62|1608.3101|1633.2|1633.24|1631.0699|1670.6899|1686.1899|1672.55|1604.05|1613.4399|1625.2|1609.01|1639.29|1605.49|1620.65|1624.3101|1622.91|1593.84|1637.46|1646.0699|1591.09|1590.74|1582.59|1651.91|1636.15|1710.42|1715.67|1754.08|1762.83|1721.39|1729.15|1749.96|1756.42|1725.5699|1777.39|1780.3199|1814.59|1782.99|1771.9399|1775.29|1757.1801|1775.21|1778.9301|1783.35|1770.26|1776.87|1772.77|1750.55|1757.34|1754.3|1715.98|1655.67|1634.62|1648.11|1607.64|1637.89|1632.63|1670.3101|1700.28|1706.63|1674.16|1694.1899|1703.8199|1721|1711.6801|1652.89|1639.1899|1659.23|1679.6899|1671.55|1716.85|1759.6899|1808.27|1808.03|1811.89|1779.74|1773.58|1752.53|1763.26|1813.83|1814.77|1830.16|1795.63|1849.71|1871.3199|1910.55|1902.8199
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||139.52|137.14|133.39|133.53|134.51|134.39|135.91|135.2|133.89|133.45|134.44|132.32|130.78|134.51|131.62|133.68|131.27|129.89|130.61|123.2|124.79|116.4|112.67|116.07|117.36|116.16|114.84|115.2|112.15|111.85|111.59|114.6|114.16|109.88|108.66|105.77|106.13|105.2|106.59|108.36|104.64|104.58|106.14|106.74|103.33|100.09|97.49|97.36|98.98|98.01|97.73|99.02|100.68|96.85|98.09|95.14|93.41|94.87|95|93.49|89.48|89.11|88.74|87.41|83.33|82.09|79.8|75.62|74.34|75.78|72.63|70.16|68.97|68.33|68.8|69.16|68.11|67.15|66.82|67.88|68.01|67.93|70.49|69.13|67.37|67.32|67.36|||||||64.79|64.84|65.03|68.3|64.77|63.34|64.97|63.57|64.1|65.74|70.66|78.23|77.61|80.24|77.44|79.58|79.73|79.45|77.05|75.86|76.61|76.38|76.79|74.17|73.27|74.05|74.64|73.1|69.61|68.25|69.66|69.57|68.95|71.08|71.33|72.8|71.93|72.4|71.97|75.17|75.93|76.37|76.49|75.73|76.84|77.44|78.67|77.27|77.81|77.13|78.75|76.78|77.15|73.99|72.33|71.76|72.58|72.8|70.16|68.55|70.78|69.48|69.91|69.24|69.59|69.85|72.35|74|71.11|70.02|69.93|72.37|72.58|72.61|71.72|70.39|74.64|74.41|73.6|69.36|68.39|69.51|69.82|70.82|69.51|70|71.22|71.21|71.35|74.48|75.88|73.49|73.18|73.13|74.08|73.4|76.95|78.72|80.51|80.45|77.97|78.46|79.44|80.71|78.68|82.14|82.59|84.09|82.86|82.2|82.59|82.24|82.98|83.69|83.9|83.81|84.48|84.92|85.46|86.32|86.7|84.19|81.81|81.73|82.11|80.6|81.46|82.13|82.74|84.28|84|82.11|80.37|81.41|83.58|82.18|80.24|78.58|82.14|83.2|82.6|84.41|83.1|86.31|86.46|86|86.12|85.98|86.97|86.19|86.6|87.63|87.56|86.31|86.03|86.48|88.14|87.7
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||612.84|565.52|555.12|549.4|571.58|562.27|558.89|555.22|529.33|511.06|520.35|532.45|522.32|504.11|509.96|532.1|526.08|486.03|478.99|473.24|457.92|442.9|442.88|466.42|444.34|419.6|408.51|393.56|385.67|379.56|381.77|387.33|383.38|388.22|392.09|384.16|386.62|388.93|393.6|394.22|395.87|384.43|377.18|370.65|368.05|364.38|357.25|352.83|353.13|352.93|356.35|359.41|355.9|354.05|345.2|333.79|336.74|338.68|340.25|327.48|304.82|302.32|299.63|300.53|291.13|280.67|274.32|265.63|261.6|271.15|255.55|248.13|237.02|228.85|236.8|241.8|234.81|231.37|227.47|226.43|226.05|227.88|238.11|230.21|227.41|225.89|228.07|||||||203.77|203.48|203.45|209.96|204.77|201.4|200.85|190.44|190.94|202.51|223.45|240.02|236.52|235.72|233.28|237.58|233.62|225.71|224.78|219.8|220.54|215.36|219.45|218.06|216.8|217.76|215.39|205.5|196.08|193.67|194.59|195.91|200.25|205.42|206.56|211.48|212.62|212.51|217.36|221.63|221.83|219.62|219.99|220.14|221.08|226.08|228.22|229.26|227.9|229.48|239.62|231.3|228.59|221.72|222.04|223.05|218.95|208.53|204.45|205.19|210.77|209.23|212.88|217.21|219.07|220.91|223.75|222.14|214.86|217.51|216.89|221.6|221.88|224.17|222.18|222.96|228.09|228.66|226.91|226.28|233.07|236.52|237.77|244.11|237.08|237.43|236.75|237.17|235.14|241.16|234.2|234.71|232.77|235.48|233.91|233.07|235.16|238.87|245.81|250|242.33|244.16|248.82|251.47|245.35|247.14|250.41|252.44|256.32|253.95|258.13|261.17|265.64|265.26|260.04|252.57|254.72|257.26|262.42|270.06|269.59|268.38|257.82|260.34|261.29|258.02|260|264.37|267.05|272.87|276.58|260.94|264.82|264.72|269.19|264.12|248.52|241.51|248.39|246.25|246.19|248.16|253.48|262.11|263.06|262.22|261.4|266.11|260.5|260.87|268.31|269.77|272.75|264.71|270.09|273.29|275.6|271.85
00585|49642|/indices/colcap|INDICES:CO||1492.33|1490.26|1525.39|1530.65|1517.7|1450.95|1394.46|1410.76|1401.66|1390.27|1389.16|1432.2|1326.3|1298.64|1352.4|1388.25|1395.62|1396.3|1425.62|1405.4301|1371.75|1312.01|1314.83|1320.3101|1327.49|1322.5601|1329.4399|1265.42|1223.28|1236.73|1254.24|1268.63|1290.71|1283.75|1283.89|1258.29|1261.9399|1247.24|1209.49|1244.08|1289.75|1281.9301|1250.65|1282.21|1317.08|1322.11|1316.8101|1314.46|1324.54|1353.6801|1344.72|1359.48|1352.5699|1365.95|1370.46|1348.12|1418.98|1452.58|1453.12|1437.89|1422.21|1426.47|1377.67|1341.23|1261.74|1239.74|1209.87|1172.34|1136.75|1175.33|1171.8|1190.01|1165.01|1171.35|1206.55|1212.45|1240.24|1226.21|1186.29|1153.28|1142.1801|1134.34|1173.9301|1156.16|1147.78|1125.26|1110.65|1161.41|1143.13|1203.0699|1095.84|1057.66|1053.75|1110.26|1142.04|1122.37|1192.08|1187.13|1127.55|1147.54|919.59|1174.3101|1502.84|1549.61|1631.45|1664.4|1654.7|1623.83|1647.91|1656.04|1654.9301|1676.49|1661.21|1642.86|1630.8|1611.67|1611.92|1613.84|1627.25|1636.23|1645.88|1628.55|1578.61|1590.86|1593.05|1584.99|1594.22|1580.6|1567.53|1559.52|1505.29|1542.8101|1537.8|1543.38|1580.5601|1600.39|1605.15|1579.1899|1548.98|1560.1899|1526.36|1509.8199|1487|1489.41|1500.05|1550.38|1555.38|1597.75|1574.3101|1604.97|1599.83|1587.74|1597.1899|1579.72|1503.01|1515.35|1491.74|1488.84|1468.77|1462.03|1425.47|1392.95|1388.38|1356.75|1325.9301|1301.86|1359.3101|1382.45|1379.24|1370.91|1436.9|1419.91|1390.97|1397.17|1452.38|1462.71|1494.99|1506.0699|1482.99|1498.21|1475.9|1542.77|1538.7|1528.58|1524.96|1531.96|1536.13|1547.34|1546.75|1560.08|1577.01|1522.79|1541.23|1547.96|1564.47|1526.36|1520.52|1550.08|1547.04|1566.45|1561.45|1538.4399|1520.76|1455.52|1459.0601|1475.75|1482.1|1456.38|1532.6|1520.71|1500.99|1567.74|1592.8199|1551.04|1521.41|1545.5699|1513.65|1493.9301|1465.02|1449.35|1449.85|1449.66|1443.55|1434.36|1418.58|1445.0699|1464.99|1486.35|1491.47|1487.52|1486.15|1492.96|1499.58|1494.17|1475.17|1477.21|1463.0699|1476.47|1486.79|1471.34|1487.8|1470.3199|1462.9|1435.12|1464.77|1450.45|1441.8101|1448.9301|1436.1899|1443.5601|1384.92
00586|945499|/indices/coleqty|INDICES:CO||1060.6|1063.45|1084.27|1073.59|1070.0601|1007.47|980.83|991.42|986.11|980.96|975.81|1004.9|927.23|905.99|942.22|962.9|967.29|970.7|988.03|972.3|951.78|914.37|923.16|922|925.35|924.39|927.9|884.3|857.26|862.24|875.23|888.27|900.77|898.33|897.23|881.05|882.35|872.06|846.19|870.94|900.98|897.18|875.15|896.31|919.68|923.97|919.12|917.02|921.89|943.06|936.77|948.89|944.89|953.79|956.97|942.68|989.71|1008.88|1008.53|1001.48|989.79|992.9|959.64|936.46|881.14|864.85|844.49|819.92|795.54|822.04|819.51|832.13|815.26|819.96|842.48|848.02|865.05|853.57|824.99|801.11|794.63|789.46|814.8|802.39|798.39|782.05|771.93|808.15|794.1|832.57|764.16|736.74|735.09|773.7|795.28|784.56|833.55|822.58|781.56|803.03|646.38|822.62|1038.5699|1068.17|1121.27|1146.04|1140.21|1119.46|1135.2|1139.9|1138.61|1154.58|1142.9399|1129.62|1121.09|1108.58|1109.04|1111.89|1118.79|1128.1|1135.7|1123.92|1091.04|1097.99|1099.87|1092.3|1097.77|1090.84|1082|1076.98|1041.33|1065.08|1060.49|1064.1|1088.91|1102.1899|1104.66|1084.76|1064.61|1070.47|1051.33|1038.15|1023.44|1021.57|1027.67|1063.3199|1069.53|1097.5699|1081|1097.7|1090.55|1082.12|1088.25|1076.63|1026.8101|1035.27|1020.29|1019.69|1008.65|1002.96|977.87|952.26|949.14|929.67|912.34|893.77|928.28|940.09|938.33|933.47|975.21|959.75|939.53|935.84|971.64|977.8|999.49|1007.97|998.18|1008.19|997.77|1044.34|1044.5699|1040|1038.55|1042.71|1047.77|1055.9399|1055|1064.0601|1075.6801|1040.84|1052.64|1056.8199|1066.67|1042.83|1034.89|1056.2|1054.73|1068.59|1065.73|1052.3|1041.3101|1000.59|1001.96|1013.27|1019.29|1002.68|1053.3|1047.35|1034.12|1077.63|1094|1066.27|1046.59|1062.88|1041.95|1028.5601|1008.57|997.85|998.38|997.54|993.78|987.22|976.84|993.92|1006.63|1020.8|1021.38|1018.69|1017.45|1021.3|1024.37|1020.56|1007.51|1008.96|1000.02|1008.77|1015.25|1004.16|1014.62|1001.72|996.04|978.39|997.49|988.84|983.57|988.26|979.51|984.63|946.87
00587|29043|/indices/ftse-colombia|INDICES:CO||4749.2998|4679.6699|4852.3198|4777.3701|4732.2798|4733.6802|4331.3101|4434.8599|4379.2002|4296.3501|4167.96|4451.9399|4106.9702|4029.8|4241.0498|4371.3999|4360.79|4390.5298|4460.7202|4375.6201|4312.3198|4176.8901|4039.3501|4052.6899|4110.8501|4094.05|4118.4302|3916.8999|3784.77|3812.3201|3891.3201|3808.6299|4032.3501|3987.9399|3902.29|3839.5801|3880.8401|3826.5701|3662.6101|3717.3999|3901.45|3978.4299|3654.52|3887.01|3970.22|3976.8401|3991.8899|3986.1799|4000.47|4127.1899|4049.77|4119.6201|4103.48|4146.7798|4191.3301|4095.27|4226.21|4473.71|4482.3999|4335.4399|4387.6299|4196.3999|4253.5801|4141.5498|3789.77|3779.78|3643.25|3643.8601|3394.3501|3522.51|3504.75|3548.03|3461.21|3499.8101|3570.29|3575.49|3740.7|3661.1799|3649.3|3486.3401|3449.74|3424.7|3551.6499|3450.1001|3419.23|3387.29|3311.6001|3497.6399|3423.3501|3750.3799|3332.1399|3082.1899|3202.8401|3241.3301|3270.0701|3262.8799|3485.53|3592.3799|3474.72|3369.9099|2656.1101|2995.72|4157.3101|4923.4102|5213.3398|5487.23|5429.0498|5306.6201|5337.29|5492.21|5454.1899|5537.0601|5487.8799|5515.8901|5389.9902|5266.1699|5203.8301|5226.5898|5344.1099|5379.7798|5387.3501|5300.3999|5233.6602|5188.9302|5214.9702|5135.27|5227.2998|5237.3501|5095.3599|5061.5801|4936.3599|5059.2598|4996.6201|4875.9502|5134.02|5159.0601|5202.0801|5118.5601|5026.6099|5070.96|4867.8198|4815.0801|4763.1299|4730.3501|4758.5698|4856.6001|4923.7598|5098.2402|5138.7998|5049.8301|5268.48|5127.52|5165.48|5166.0601|4860.79|4793.48|4788.9302|4645.4102|4582.8101|4600.23|4429.9102|4419.8701|4415.27|4276.02|4125.77|4036.03|4208.2598|4351|4468.9102|4427.6499|4537.3198|4511.3501|4433.7598|4417.1802|4585.6802|4641.0898|4727.6602|4821.98|4704.8701|4669.6499|4540.4902|4719.8198|4757.6499|4676.8398|4633.8501|4685.8701|4729.27|4725.75|4744.5298|4772.4102|4831.5|4614.7002|4749.29|4714.1499|4786.5801|4651.27|4647.71|4750.9102|4723.5498|4774.7402|4842.2402|4633.02|4625.3999|4405.9399|4404.4702|4437.8198|4449.48|4402.25|4589.1802|4550.4502|4512.7402|4560.8799|4829.6001|4671.8799|4516.48|4636.21|4512.3301|4418.1001|4350.27|4326.1802|4220.3701|4238.1699|4233.9502|4197.1001|4146.04|4203.8799|4311.4199|4411.8999|4406.6899|4419.6201|4416.3901|4455.3599|4474.04|4468.1499|4401.0601|4398.1602|4346.98|4401.0898|4421.4502|4394.8599|4434.23|4372.9102|4363.23|4271.8398|4369.8701|4316.9702|4325.77|4334.5098|4280.8101|4365.6201|4199.3198
00588|13376|/indices/merv|INDICES:AG||89443.1875|88184.9922|87934.0234|88269.8281|83622.4766|85481.0703|84402.0703|83500.1094|84850.3125|83234.0391|85441.3828|86359.7813|80369.0078|85695.1484|94963.4219|92895.8906|83560.9609|86898.5078|81990.2188|77553.9688|77626.1719|74180.2031|78512.0938|75895.0234|74734.9531|73203.6406|67822.2031|69544.7578|65860.9063|66005.2891|64841.2305|63090.8008|62371.5781|63330.3711|65426.7305|65136|66093.9688|66190.0625|59212.9688|56243.2109|54850.0586|51420.7695|49056.1016|47374.4688|47664.3516|48845.9883|47982.3906|46440.7813|48976|49070.9805|47242.2617|48432.2695|50992.8516|51654.5586|51052.7305|48257.1406|48470.9102|50500.8281|51673.7695|51226.4883|51618.9805|52346.7695|53822.4414|54730.3789|55427.2617|51492.3398|49895.5|48492.5391|45290.0195|52512.6016|49024.0781|45856.1094|43654.3711|42042.4492|41484.0586|45839.9883|45075.0586|46396.5781|47411.2813|48547.9102|52325.8281|49253.6211|48605.0586|45475.2383|42747.5508|39758.1992|40589.8906|40951.4492|43434.6992|45128.75|37824.7305|40962.7383|39388.3281|36196.4609|32742.8398|29258.0996|29883.2695|28017.5898|26505.4102|24058.5996|23890.3496|28447.9707|35222.4297|34973.1797|38602.4805|38647.6797|41213.8906|40105.0391|39917.8203|42339.8203|42740.3789|40499.1484|41681.9297|38632.4102|36769.5898|36561.9492|34500.2109|33588.8281|31851.6094|34131.0508|35743.0391|34522.25|31968.4707|31798.1094|31921.8203|28877.5098|30060.4609|30136.3809|27923.0508|24608.5605|26585.9707|30406.6504|44355.1992|41359.1484|41983.7383|40161.6016|42753.1992|41797.5391|41796.3594|40294.8203|40487.6094|35662.8711|33949.5313|35084.9219|33315.6992|33406.1094|32412.2695|30001.0996|32036.7793|31373.6406|32666.8809|33466.0313|32827.9805|33933.0781|33020.0703|33834.8594|36646.7891|37469.9688|36664.2383|36599.8789|34810.5117|35100.4492|33884.6016|32303.0488|30292.5781|28456.9199|31109.4492|31550.3984|31482.5781|30723.4785|31109.25|29912.4883|31419.2598|29369.8691|28673.2793|29598.1797|30168.7188|33461.8398|34327.1172|30177.4297|29811.2188|29293.5195|25167.959|26238.8184|26856.1484|29215.9785|29259.0195|27625.3398|26514.1582|27611.0391|25207.3086|30210.6094|30147.6484|31444.0781|28436.75|29664.8984|31883.1094|29852.0586|28553.2695|30006.3496|31161.6992|31593.1094|31738.7695|31115.0195|31461.2598|32555.0781|33182.5977|31900.6992|32742.3887|32677.25|30143.4395|32614.7695|35126.2188|33591.6992|32719.6992|32190.2988|30065.6094|28931.5391|27021.9395|26841.5|26941.6289|27464.7793|27128.5|27080.5488|27978.3281|27479.3887|26978.9785|27140.7988|26858.8887|26078.3184|24994.4785|23715.5391|24018.1289|23657.6387|23500.9492|22967.3496|21632.9785|21703.8984|21689.2188|21498.5781|21880.1582|22027.8398|21869.4199|21081.7793|21464.2285|21612.8691|22519.8496|22148.8789|21556.0898|21623.2891|21169.6797
00589|13317|/indices/ibg|INDICES:AG||3741430.25|3687717|3667432|3674593|3487433|3554692|3515858|3486253|3534481|3469520|3563390|3605616|3358943|3574896|3955132|3871447|3505469|3627693|3416510|3240160|3247509|3105851|3281090|3163703|3111224|3045837|2800509|2865509|2739621|2743862|2710880|2643967|2615214|2643993|2714328|2730104|2766342|2762414|2474025|2352467|2299490|2164966|2074229|2002987|2012590|2059507|2021651|1961316|2066555|2069674|1997119|2046378|2145263|2177903|2152280|2041472|2054806|2135378|2178153|2156062|2170173|2206520|2264839|2301888|2331170|2174708|2106457|2041535|1904265|2199222|2055935|1929916|1842496|1777078|1755630|1945162|1913444|1972182|2014554|2058758|2219433|2080780|2051333|1920523|1796670|1671504|1700385|1719644|1823771|1893581|1597626|1717639|1645499|1518769|1383543|1228932|1255622|1184802|1119190|1016226|1005937|1208062|1510449|1508224|1666052|1672243|1781376|1737156|1734027|1834013|1842273|1750113|1796474|1667258|1585024|1570995|1487301|1450888|1382332|1469637|1526820|1476579|1367432|1354825|1359482|1235828|1287768|1290528|1191252|1061574|1149719|1315271|1909647|1786147|1809967|1735504|1837867|1793472|1788909|1730870|1736820|1534596|1468509|1513599|1437757|1443222|1405237|1307177|1394378|1366324|1416323|1449314|1424838|1474257|1433095|1446622|1534072|1563986|1525020|1540564|1474078|1487415|1432267|1374746|1307828|1241744|1352912|1377675|1389636|1358647|1383527|1344534|1404301|1333579|1311667|1344686|1376810|1519367|1518503|1349393|1320977|1305555|1113175|1149079|1175105|1264702|1268515|1215589|1165117|1201204|1132106|1309845|1311019|1346714|1242703|1299154|1386656|1320724|1272847|1327636|1361011|1371597|1370091|1351347|1357939|1398124|1422689|1374395|1425932|1425172|1313876|1403184|1505746|1447535|1406062|1368602|1307017|1261217|1172272|1159739|1146973|1170707|1151399|1162797|1193486|1180082|1141551|1145112|1126147|1087342|1054187|1003029|1006049|995092|1026269|1001900|948780|949786|950556|938693|956376|960650|944323|907959|907402|929641|966869|953368|926204|928179|916360
00590|13518|/indices/bax|INDICES:BH|1945.1639|1925.59|1888.552|1824.496|1807.575|1812.615|1804.35|1788.38|1797.0959|1779.512|1782.201|1785.9561|1761.6071|1778.686|1790.142|1789.698|1778.525|1742.1379|1724.783|1708.959|1699.92|1705.561|1702.4919|1681.7469|1669.767|1662.733|1666.537|1638.095|1631.0811|1614.908|1596.995|1579.028|1576.881|1575.02|1587.912|1579.152|1564.576|1546.068|1538.371|1532.92|1538.588|1528.793|1521.77|1485.921|1486.286|1475.4821|1454.434|1454.2939|1473.88|1460.525|1469.252|1473.468|1466.288|1480.8101|1462.95|1461.2209|1457.274|1452.724|1459.658|1452.3459|1488.964|1493.054|1493.412|1490.465|1496.976|1467.812|1452.7629|1448.682|1442.27|1428.517|1441.667|1477.8361|1458.415|1432.4561|1450.392|1435.2531|1389.7111|1410.202|1380.892|1355.3101|1317.167|1288.828|1291.738|1284.64|1302.483|1286.332|1274.36|1279.157|1274.077|1280.382|1273.337|1275.8|1270.609|1240.462|1279.726|1307.8669|1308.252|1313.558|1300.3669|1329.105|1384.1219|1408.132|1436.365|1617.26|1660.48|1668.8|1662.5699|1656.04|1657.63|1653.33|1639.7|1597.33|1597.86|1604|1584.0601|1573.1899|1547.3101|1527.47|1505.65|1505.11|1518.33|1524.38|1526.4399|1526.86|1523.3199|1512.55|1521.34|1490.6|1546.63|1551.08|1542.04|1533.66|1535.2|1543.55|1549.58|1523.77|1535.15|1537.3101|1517.01|1468.3|1454.97|1448.9|1438.85|1433.52|1407.6801|1399.58|1436.28|1434.59|1442.23|1446.1801|1438.48|1424.6899|1413.64|1426.22|1409.0601|1408.92|1412.66|1406.47|1371.98|1418.1|1391.42|1374.16|1341.22|1341.72|1325.76|1322.2|1313.95|1319.3199|1319.11|1328.8101|1323.21|1309.05|1313.21|1313.22|1315.53|1323.45|1315.1|1324.4|1348.6899|1340.0601|1345.04|1340.03|1339.26|1350.4301|1347.47|1349.61|1349.17|1367.9|1355.2|1342.51|1333.27|1310.99|1309.49|1307.33|1264.33|1263.34|1264.1801|1272.78|1268.28|1265.76|1264.21|1301.4|1291.45|1283.26|1311.04|1333.91|1357.77|1370.25|1378.12|1351.8101|1340.26|1333.02|1357.6801|1341.77|1334.1|1316.88|1312.33|1307.95|1281.1|1267.92|1268.53|1286.04|1276.58|1269.9|1268.71|1282.85|1277.83|1278.9399|1274.75|1274.45|1283.9301|1307.95|1303.78|1315.55|1302.46|1302.13|1298.9399|1324.28|1322.58|1333.09|1322.8|1317.38|1310.86|1317.92|1312.89|1327.02|1324.42|1325.2|1314.7|1309.78|1307.16|1331.21
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|2514.97|2545.6101|2597.49|2592.3401|2602.3301|2635.3799|2616.3|2603.0801|2532.5801|2511.99|2586.46|2632.1899|2635.9299|2602.8601|2694.9399|2680.96|2601.28|2638.8999|2699.3301|2719.1299|2767.3799|2710.52|2673.55|2674.55|2647.1399|2533.1599|2453.4299|2423.54|2427.5701|2385.8899|2327.8701|2339.27|2274.8999|2248.21|2208.3701|2199.52|2197.0601|2205.0901|2203.5901|2189.73|2178.47|2186.8701|2137.28|2110.9099|2087.55|2026.8199|1990.39|1983.3|2020.9|2073.8799|2154.6599|2112.6799|2065.79|2105.5701|2110.6899|2173.73|2191.2|2208.4399|2236.77|2048.0601|1963.96|1912.98|1798.61|1775.15|1727.12|1689.7|1689.17|1711.59|1725.64|1680.13|1692.4301|1670.45|1669.37|1710.71|1701.1899|1761.6|1763.1801|1715.41|1690.1|1647.0601|1594.3|1475.87|1420.63|1374.58|1355.0699|1376.05|1339.49|1330.3101|1325.42|1331.75|1321.49|1330.83|1330.83|||1330.83|1330.83|||1330.83|1330.83|1325.8101|1381.59|1462.24|1492.37|1591.75|1536.63|1513.86|1524.04|1543.42|1406.59|1406.37|1506.12|1508.95|1508.95|1513.47|1548.12|1605.8199|1647.7|1650.63|1638.24|1657.91|1627.74|1675.09|1679.02|1704.54|1755.23|1768.9399|1735.9301|1737.0601|1758.2|1800.05|1850.01|1837.75|1837.75|1838.5|1836.1801|1829.5699|1857.71|1910.0699|1924.9|1894.39|1918.73|1876.59|1876.59|1832.8101|1818.2|1851.34|1870.58|1863.9399|1897.58|1902.97|1948.46|1968.6801|1992.99|2023.66|1990.3199|1998.65|2002.17|1999.08|2026.09|2007.96|2049|2009.48|2011.74|1941.99|1880.78|1842.11|1843.77|1862.48|1861.5601|1868.96|1856.11|1859.09|1865.35|1876.05|1896.0699|1925.76|1898.35|1884.8199|1901|1919.87|1958.53|1960.71|1948.16|1915.27|1893.33|1899.23|1890.51|1904.46|1906.77|1926.46|1959.9399|1981.8|1958.21|1978.0699|1974.99|2014.87|2025.38|2073.53|2128.3101|2171.8101|2204.1699|2186.79|2194.53|2106.02|2082.27|2116.0901|2143.8201|2168.96|2170.25|2230.9199|2225.48|2227.9199|2304.6899|2241.1101|2260.24|2295.21|2283.22|2231.1899|2247.1799|2264.0701|2270.1299|2277.3501|2279.6399|2244.1001|2201.45|2173.8799|2188.29|2197.46|2201.4299|2177.6101|2197.53|2225.1899|2178.5|2138.72|2111.3401|2109.0901|2125.71|2123.1201|2129.1001|2121.79|2131.1599|2103.5701|2083.8|2071.3999|2031.29|2037.01|2022.73|2011.36|1991.79|2023.96
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|6839.4399|6926.6201|7085.9399|7023.52|7027.5498|7105.6899|7017.2202|6987.4502|6756.6499|6702.6099|6868.1699|6984.7402|6936.2002|6852.0801|7091.8101|6995.9199|6906.71|7062.3501|7076.23|7243.2598|7342.96|7329.0298|7250.6001|7228.3101|7258.7402|7057.2202|6851.3198|6760.6099|6699.3901|6596.0698|6425.25|6425.27|6307.3501|6212.7598|6150.48|6092.8301|6052.75|6066.6401|6053.4199|5985.8101|5813.0601|5750.4902|5606.0098|5479.6099|5435.0298|5310.1802|5254.77|5270.5298|5327.21|5434.6899|5568.8501|5515.7798|5416.3901|5475.98|5485.0098|5647.6699|5724.3501|5836.1802|5909.2998|5621.7598|5402.0601|5326.6401|5108.0298|5094.6602|4974.8301|4869.0898|4851.96|4905.0298|4942.1201|4846.1001|4914.0298|4872.29|4916.9702|4995.3101|4978.77|5104.6499|5105.9702|4927.8198|4873.1699|4794.0601|4703.3198|4364.8301|4214.4199|4080.9299|4043.97|4077.8201|3986.73|3969.28|3960.5701|3967.3101|3953.3799|4008.28|4008.28|||4008.28|4008.28|||4008.28|4008.28|3974.96|4129.96|4384.48|4480.2202|4698.8901|4564.6099|4452.96|4469.6499|4513.8901|4149.8198|4197.3901|4459.29|4418.8301|4418.8301|4456.8301|4514.4399|4671.3301|4731.4302|4706.6602|4710.3599|4771.9102|4682.8999|4772|4770.9902|4810.21|4937.8198|4968.46|4855.98|4933.8901|5013.0098|5095.77|5236.8501|5201.4199|5201.4199|5169.73|5133.25|5130.6899|5222.2998|5380.79|5430.04|5395.6201|5474.2998|5377.7402|5377.7402|5250.5898|5230.7798|5275.8301|5286.75|5266.1699|5321.4102|5326.3901|5459.9102|5505.4902|5570.1499|5655.8101|5688.4502|5711.8198|5745.8301|5750.29|5811.9199|5821.0098|5950.0098|5825.5698|5797.2998|5590.4702|5385.6401|5265.3101|5251.0098|5332.7998|5281.25|5305.9502|5244.6201|5259.1099|5258.4702|5282.04|5381.5098|5435.0098|5418.27|5342.8799|5467.0498|5500.6099|5574.2402|5600.6401|5571.1899|5467.7402|5407|5399.79|5305.1699|5337.4199|5358.8999|5362.27|5405.46|5441.75|5365.2202|5366.6602|5343.8701|5429.6899|5443.2998|5587.21|5698.6802|5813.79|5843.46|5813.1299|5841.1899|5597.4399|5580.5801|5720.5898|5827.98|5870.8301|5906.98|6050.1899|5965.6201|6021.4399|6215.7998|6122.23|6179.3198|6302.8398|6244.52|6182.7798|6230.0098|6248.2202|6306.8599|6322.5098|6282.0898|6193.5601|6099.02|6018.25|6039.5498|6064.3999|6202.3101|6092.8398|6170.4702|6203.8999|6114.98|6006.4302|5885.4199|5861.1099|5901.7998|5880.4399|5815.0698|5782.4702|5834.8599|5749.6499|5656.04|5599.0698|5468.3198|5475.7402|5438.7002|5413.8101|5399.6602|5496.2002
00593|945507|/indices/birs|INDICES:BOSNIA||810.61|841.08|808.97|840.92|762.92|754.37|658.42|669.13|658.31|689.99|671.89|672.03|672.09|641.88|640.49|647.34|633.38|608.46|584.49|583.14|574.87|572.02|581.43|568.67|570.49|565.57|563.42|563.79|560.96|562.21|554.88|555.47|555.73|571.62|593.91|590.75|585.25|579.75|585.97|586.42|576.19|574.89|580.82|580.82|582.28|582.38|583.04|578.62|581.58|579.62|582.51|583.57|587.51|584.8|603.62|600.6|595.96|589.01|586.11|576.94|575.62|612.14|612.53|601.2|574.08|573.67|587.95|593.49|601.26|600.97|608.86|610.8|615.58|614.68|622.71|620.65|622.36|614.63|608.3|607.86|608.45|617.01|613.52|621.17|628.99|623.28|611.74|619.45|606.7|621.24|622.34|620.09|578.47|574.72|562.07|560.59|570.12|595.05|595.05|593.1|607.53|621.28|649.08|642.94|648.25|637.92|631.75|617.56|616.77|618.5|611.96|618.74|608.86|611.87|610.37|612.97|593.85|589.11|583.61|582.31|574.82|564.35|566.96|567.41|576.62|592.56|594.78|602.25|598.13|593.57|595.79|595.88|594.36|615.31|622.03|614.49|614.23|611.74|613.46|617.22|628.99|634.72|638.67|658.59|659.46|692.5|679.82|690.37|692.09|690.55|694.72|716.66|733.54|716.91|702.94|672.29|643.74|725.52|672.13|625.7|574.47|576.32|572.99|565.71|559.84|573.33|566.66|564.52|559.46|568.61|565.27|563.81|551.54|544.95|545.1|544.11|547.1|544.68|530.04|536.16|532.01|532.4|528.98|532.24|521.78|516.22|502.95|517.72|503.42|508.81|511.3|522.17|517.38|510.78|499.12|505.18|499.93|516.86|506.91|513.26|524.16|517.09|521.72|522.59|517.35|507.19|520.32|540.35|526.89|542.29|569.83|572.93|569.87|542.94|542.14|541.23|543.38|564.97|575.25|572.85|582.17|566.57|563.01|563.55|559.31|559.6|563.88|560.69|559.21|556.27|555.74|558.44|556.35|557.58|566.19|569.6|563.74|563.74|563.12|562.63|564.71|567.09|575.76|580.23|586.61|583.43|587.11|586.23|586.48|589.35|579.28
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA||969.11|972.47|965.26|966.41|966.12|973.39|995.47|991.92|1000.32|999.45|1008.62|985.3|1023.14|1039.91|1015.97|1019.58|1022.13|1064.6801|1061.76|1063.38|1091.6|1055.76|976.98|896.24|887.72|889.23|904.81|895.15|900.04|877.52|864.99|862.68|888.2|876.03|856.53|863.06|809.42|788.76|775.18|762.58|764.61|757.76|757.62|749.66|737.82|738.69|765.46|760.85|743.62|745.27|773.32|760.3|760.48|764.04|765.36|767.75|782.94|772.06|769.45|775.66|782.27|778.1|791.66|778.15|800.32|808.64|788.2|798.09|800.48|798.71|782.32|805.93|810.64|807.2|806.15|803.78|794.09|781.25|792.5|802.78|790.45|781.98|765.14|770.16|769.67|777.86|763.88|742.13|727.09|725.9|717.78|720.11|710.2|706.12|686.44|676.48|688.49|694.8|733.91|723.66|734.56|765.37|764.93|777.62|780.95|778.4|791.07|779.02|786.79|788.1|803.5|808.9|823.83|847.75|850.16|855.31|882|872.28|873.61|881.45|882.69|869.45|850.54|846.73|856.98|843.69|821.49|820.88|811.7|813.93|816.43|807.62|751.11|728.88|712.41|722.29|719.73|719.09|750.3|735.13|753.41|759.44|764.87|767.11|772.48|772.35|772.67|776.1|771.4|770.12|763.14|765.41|761.17|765.71|754.58|699.75|688.77|668.94|665.22|653.68|637.49|655.35|639.37|628.72|623.23|634.48|639.79|629.16|628.82|627.53|630.23|631.13|633.94|638.18|643.02|658.64|630.84|636.05|651.94|633.55|623.6|627.32|631.46|629.96|630.05|633.67|622.11|638.54|627.91|601.74|608.02|612.37|616.02|614.5|606.51|604.77|611.89|605.41|608.83|607.38|609.85|612.57|638.01|635.58|637.99|639.18|628.21|643.41|611.06|609.69|594.91|616.49|600.26|583.92|574.56|566.44|562.49|573.2|609.98|607.3|612.72|614.31|620.5|621.97|623.22|619.81|620.44|622.16|630.3|626.98|623.78|629.7|637.91|630.07|627.48|619.72|617.17|623.88|620.82|631.34|616.55|630|613.96|599.24|616.94|620.83|616.27|619.95|611.02|628.1|620.75
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA||1789.16|1775.14|1773.14|1781.4|1768.64|1780.38|1776.7|1765.05|1770.53|1772.58|1769.63|1755.5601|1771.48|1778.01|1754.09|1751.86|1747.6899|1646.34|1649.0601|1669.98|1699.13|1635.42|1558.3|1554.78|1535.64|1513.74|1520.41|1511.17|1519.77|1471.42|1463.92|1463.78|1478.3101|1465.41|1470.98|1474.28|1464.98|1462.02|1447.8|1454.22|1452.92|1442.49|1439.41|1426.1899|1429.74|1430.4|1444.47|1437.1899|1433.9|1435.75|1457.46|1455.51|1457.2|1457.59|1449.6|1428.1801|1433.86|1428.49|1428.99|1428.78|1436.2|1431.21|1447.3199|1439.41|1428.9|1431.1899|1443.78|1433.34|1410.1|1407.8|1396.91|1441.83|1442.42|1435.1899|1415.28|1419.74|1417.46|1410.74|1416.22|1419.1899|1414.13|1385.92|1372.26|1357.8199|1356.25|1356.65|1350.27|1356.42|1346.62|1335.29|1326.78|1325.12|1321.23|1319.89|1313.85|1306.5699|1304.9301|1303.26|1280.83|1258.66|1253.16|1263.16|1251.87|1259.16|1283.9399|1290.28|1283.65|1289.84|1311.92|1314.8101|1288.1|1288.46|1298.41|1301.63|1302.72|1306.0699|1308.5|1304.83|1307.95|1307.8|1333.84|1323.76|1320.3199|1324.67|1315.9301|1301.03|1304.89|1308.75|1305.85|1285.03|1274.8199|1257|1227.5699|1196.99|1188.64|1190.71|1185.1899|1186.39|1191.77|1184.1899|1187.1899|1187.55|1209.3|1216.46|1196.51|1197.37|1216.05|1222.46|1221.78|1219.99|1208.02|1208.71|1200.4301|1199.25|1182|1153.66|1145.17|1142.1|1138|1133.4399|1133.85|1140.39|1140.51|1136.9|1131.99|1134.5699|1140.4301|1110.27|1096.85|1091.49|1086.98|1088.83|1089.72|1116.62|1115.26|1114.4399|1117.1899|1116.12|1123.6801|1117.6801|1110.26|1118.59|1123.11|1123.3199|1124|1120.1|1077.91|1079.8199|1079.83|1067.71|1061.26|1055.47|1054.9301|1053.86|1049.95|1046.8101|1051.72|1049.87|1052.3199|1045.4|1038.42|1041.7|1051.8199|1044.76|1033.04|1026.87|1029.51|1017.56|1015.57|1015.02|994.77|981.27|989.66|982.66|969.05|961.32|976.17|967.39|988.9|1008.59|992.99|996.22|996.09|1000.63|999.23|1009.48|1011.35|1012.7|1017.28|1017.59|1016.87|1023.94|1027.15|1017.64|1003.47|984.31|984.65|989.16|987.82|986.08|976.07|985.79|978.73|974.44|978.42|979.85|979.87|986.85|966.9|975.08|959.83
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA||7149.1699|7097.25|7084.3799|7059.8198|7058.7798|7033.3501|7049.2798|7013.6499|7009.6099|7005.48|7011.2402|6997.75|6995.6499|6982.4302|6967.3999|6944.7202|6944.2798|6928.1802|6924.1499|6911.9902|6900.6699|6897.48|6871.6602|6836.4399|6746.3999|6733.8999|6726.0698|6712.6899|6705.04|6703.9399|6630.79|6630.79|6626.1201|6624.1099|6624.4302|6624.2202|6621.25|6596.5801|6589.1802|6598.48|6588.1001|6585.5498|6581.79|6567.3701|6521.6802|6534.79|6527.4399|6526.73|6557.1299|6598.6802|6604.3799|6670.1001|6725.4502|6740.7002|6861.98|6861.73|6883.3799|6896.1899|6887.1699|6891.77|6880.0601|6886.6699|6878.7002|6876.5698|6866.9399|6852.3501|6888.6899|6871.9102|6888.3101|6896.9102|6875.3501|6950.4702|6971.5898|7004.77|7002.6401|7008.8198|7043.5|7054.96|7067.3301|7065.71|7088.73|7103.5698|7113.3799|7116.52|7118.5498|7159.6602|7176.6001|7187.9702|7243.1602|7275.8901|7278|7318.2002|7314.1401|7397.0098|7425.8301|7429.8901|7436.0698|7436.0698|7440.2202|7487.6401|7605|7603.9302|7603.9302|7598.73|7598.7202|7590.4102|7589.3101|7597.27|7545.4702|7525.6401|7521.1699|7495.8901|7494.5498|7494.5498|7500.3901|7504.5298|7504.1802|7502.9502|7527.9902|7531.8599|7530.79|7530.0298|7526.8501|7526.8501|7472.4502|7460.48|7460.9502|7439.46|7433|7428.6401|7397.77|7490.6201|7573.4502|7560.9902|7557.5498|7590.8301|7617.6802|7618.6401|7626.0601|7622.52|7656.2202|7658.48|7720.6001|7727.0801|7748.77|7657.6602|7862.98|7862.0898|7863.6699|7864.48|7864.48|7872.8101|7885.5601|7878.98|7878.46|7881.23|7875.4302|7873.8599|7879.8901|7882.7402|7866.9702|7874.9102|7881.6899|7874.7798|7874.4102|7853.5298|7859|7865.4702|7859.6299|7923.6299|7922.8799|7913.6899|7936.1201|7945.79|7951.2798|7946.0601|7914.0498|7910.27|7837.3398|8135.5801|8125.2598|8114.7402|8131.6899|8295.9502|8296.46|8304.1699|8314.3799|8328.4502|8375.0996|8381.6299|8398.8604|8402.6602|8505.7305|8521.4004|8526.7998|8545.25|8534.2695|8524.6104|8508.1396|8492.0596|8419.9199|8433.7197|8496.1699|8543.54|8589.6396|8625.0898|8680.0098|8687.5|8689.4404|8692.3096|8714.0498|8719.6797|8732.5996|8750.25|8759.2402|8818.9102|8861.8896|8860.1299|8867.9199|8850.4297|8888.8096|8879.4297|8897.8604|8915.1699|8909.0898|8907.9199|8920.3604|8920.3604|8922.5195|8923.7197|8930.3604|8959.96|8980.8203|8985.4805|8946.71|8951.75|8970.3301|8984.8701|9018|9077.6797|9204.6699|9206.5498|9245.5303|9244.2305|9224.5098|9269.4404|9315.3203|9346.0996|9348.7803|9351.25|9377.0098
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA||1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.65|1549.62|1549.62|1549.62|1548.83|1548.83|1548.83|1548.83|1548.83|1548.83|1548.8199|1548.8199|1548.8199|1548.83|1551.12|1551.22|1551.22|1551.22|1551.22|1551.22|1551.29|1551.29|1551.29|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.85|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.9301|1550.7|1548.3|1548.15|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.28|1547.3|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.3199|1547.33|1547.33|1550.04|1550.08|1550.08|1550.11|1550.11|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.16|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1551.35|1562.4301|1562.4301|1562.4301|1562.4|1562.4|1562.4|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.54|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1564.55|1565.12|1566.26|1566.26|1566.26|1566.26|1566.26|1566.26|1566.58|1566.58|1566.58|1570.22|1570.22|1570.28|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1570.3|1572.08|1572.08|1572.08|1572.02|1572.02|1572.02|1572.02|1572.02|1570.97|1570.97|1571.05|1570.58|1570.58|1570|1570|1570|1570|1569.5|1569.5|1569.75|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1571.12|1574.1899|1574.1899|1574.1899|1573.86|1573.86|1573.86|1573.86|1573.86|1573.86|1576.5601|1576.5601|1576.58|1576.49|1576.42|1576.15|1574.92|1574.91|1574.91|1574.92|1574.1801|1574.26|1574.24|1574.15|1575.73|1575.74|1576.27|1576.27|1576.23|1577.61|1581.66|1581.6801|1581.6801|1581.6801|1581.6801|1581.65|1581.65|1581.65|1581.7|1581.7|1581.7|1581.91|1581.91|1582.3199|1582.3199|1582.3199|1582.3199|1583.4|1583.4|1583.4
00598|49629|/indices/bse-sofia|INDICES:BG||621.37|622.07|630|618.53|609.94|646.14|648.57|634.82|641.24|631.87|609.48|624.64|622.22|621.35|606.08|601.44|583.28|571.66|578.72|570.64|570.68|571.8|553.69|565.83|565.4|572.52|565.93|583.37|580.86|572.65|568.39|563.26|563.91|552.02|556.14|550.21|544.7|536.2|527.61|532.52|520.95|519.87|522.74|519.88|520.57|507.86|501.51|500.24|490.36|488.47|494.08|502.34|498.45|494.79|494.39|497.38|503.37|470.35|453.92|446.94|446.79|441.78|438.26|433.18|423.33|424.42|422.84|425.96|429.38|429.72|428.97|425.93|421.91|426.43|423.59|430.91|434.26|434.21|435.17|433.61|431.99|436.59|439.88|441.46|443.73|447.12|453.92|457.22|458.81|465.68|461.06|451.56|449.75|449.77|447.74|445.33|429.12|459.55|427.78|420.07|406.9|416.39|447.95|529.93|550.25|552.24|558.7|569.62|575.87|582.81|580.1|579.24|568.6|561.73|548.24|543.92|546.61|546.57|551.22|553.88|560.59|554.64|561.41|564.83|562.11|563.02|574.6|572.86|578.65|574.17|567.45|576.43|575.1|583.63|580.08|584.03|582.56|583.78|580.7|587.81|578.86|578|576.48|582.48|573.51|568.87|571.54|571.3|573.77|575.29|575.13|580.19|583.87|582.34|583.8|582.51|585.06|582.49|577.24|575.17|583.98|573.33|567.05|567.46|579.83|594.46|594.85|589.6|595.32|592.12|588.93|595.31|597.76|596.8|599.65|608.18|610.4|623.41|624.39|623.48|629.37|626.99|631.83|636.32|633.62|639.34|640.21|632.31|632.01|627.07|633.69|634.26|630.81|627.9|631.83|637.89|642.09|647.84|645.51|652.88|658.2|658.44|663.22|659.03|649.17|661.77|679.98|685.86|683.12|687.26|696.4|693.87|719.71|709.62|711.69|710.02|692.24|677.45|671.84|664.67|665.29|667.02|667.37|668.87|671.78|675.28|665.73|667.82|669.17|679.5|688.11|678.65|680.83|705.51|710.31|714.03|722.69|725.48|720.06|710.98|711.93|713.1|707.96|703.46|687.67|685.12|675.83|670.48|659.5|658.8|654.97
00599|14771|/indices/bg-40|INDICES:BG||141.83|142.02|143.32|141.21|138.41|145.49|145.4|143.75|144.3|142.31|138.39|139.78|139.78|139.74|138.13|137.75|134.38|133.2|133.96|132.39|132.66|133.51|129.08|129.58|128.55|129.04|127.71|129.65|127.83|127.08|124.87|124|124.5|122.45|123.77|122.92|120.92|120.55|119.26|119.31|117.26|117.9|118.63|117.81|117.23|115.54|113.84|112.47|110.2|109.61|110.59|111.9|111.22|110.83|110.55|111.55|111.14|105.1|102.75|101.38|100.66|100.32|99.97|98.7|97.65|97.53|97.51|97.58|98.22|97.53|97.7|96.25|95.75|95.24|95.47|96.58|97.33|96.42|97.42|95.48|94.85|95.97|95.74|95.27|95.11|96.23|97.12|97.36|97.01|99.21|96.43|96.01|95.59|95.14|94.75|94.39|94.12|93.55|90.65|89.53|87.38|92.72|106.53|109.41|110.15|111.05|112.75|113.2|114.33|114.02|113.72|112.16|111.83|109.17|108.61|108.72|108.79|109.01|109.4|109.97|109.75|110.07|111.14|111.06|111.53|113.81|112.63|113.48|112.94|112.31|113.33|113.77|114.82|114.67|115.15|115.07|115.32|115.46|116.32|115.21|115.41|114.91|115.71|114.59|113.76|114.3|114.27|114.54|115.25|114.85|115.64|116.27|115.38|115.78|115.74|116.37|115.7|115.29|114.51|115.07|113.25|111.75|112|113.46|115.91|115.92|114.97|116.17|115.12|114.9|116.65|117.01|116.76|117.46|119.24|119.29|121.71|121.93|121.74|121.58|121.46|122.28|123.07|122.51|123.24|124.07|122.52|122.57|122.41|123.78|124.9|124.24|124.08|125.12|126.26|127.44|128.62|128.14|129.17|130.34|129.86|130.87|130.34|128.54|130.52|132.95|133.54|133.61|133.71|134.8|134.57|138.82|137.91|137.78|137.48|134.98|132|130.87|130.16|130.24|130.53|130.63|131.37|132.02|131.21|129.97|130.79|131.24|132.83|134.34|131.13|130.59|135.13|135.38|136.36|137.47|137.67|136.35|134.58|134.18|134.48|133.78|134.22|131.89|131.3|130.89|131.87|130.64|130.62|130.11|131.16
00600|14773|/indices/bg-tr30|INDICES:BG||703.79|700.92|708.52|696.8|667.03|697.55|696.53|687.08|684.22|676.61|664.09|666.72|669.39|667.68|665.69|664.51|652.27|648.92|651.41|648.38|646.99|649.83|632.83|639.04|632.29|630.79|627.41|632.07|624.64|615.25|603.64|601.59|599.49|589.91|594.53|588.24|580.35|579.05|571.2|571.19|561.11|563.66|567.54|563.84|562.49|553.52|542.92|535.88|528.52|527.35|532.47|538.53|538.08|534.64|536.28|540.98|538.26|515.48|505.83|499.57|499.39|495.99|495.5|494.21|485.02|482.31|481.53|484.97|486.21|486.38|484.12|479.01|474.52|475.26|472.81|479.49|481.83|482.15|487.05|467.3|464.61|467.84|466.74|463.19|459.15|461.83|469.4|470.17|469.47|475.86|469.84|465.92|465.33|463.55|460|458.56|441.58|469.01|442.6|431.41|413.16|418.37|441.53|491.29|507.27|505.4|512.09|521.04|522.83|525.62|524.73|525.16|518.84|508.79|501.98|496.52|494.35|495.69|494.55|494.97|499.38|499.84|498.86|502.32|501.05|501.73|507.65|503.84|508.04|506.16|502.53|504.04|506.69|507.71|509.03|510.81|509.47|507.92|511.25|512.3|505.55|504.11|502.96|505.92|500.7|498.36|498.54|501.04|499.93|501.55|501.14|504.95|506.03|503.63|502.93|501.07|505.08|503.16|503.88|491.82|493.26|486.55|475.81|481.58|485.67|496.14|494.09|494.59|493.65|489.6|488.74|497.42|498.98|497.56|499.03|507.44|506.92|516.58|520.34|519.17|520.53|518.03|521.61|525.98|525.46|528.77|531.74|523.56|525.22|523.27|523.85|525.39|521.38|520.14|522.35|527.12|531.11|536.92|535.35|538.45|541.7|540.6|543.41|540.95|536.29|542.44|550.29|553.86|554.29|557.92|559.39|559.26|572.52|567.67|573.64|574.78|566.95|555.98|547.58|548.98|547.85|547.14|544.93|547.64|550.44|547.43|544.33|547.12|546.01|553.69|559.26|542.97|546.44|560.48|555.38|560.07|563.31|559.17|550.39|544.75|542.88|541.43|539.1|535.47|523.7|520.2|516.28|519.25|516.62|515.87|514.97
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA||11894.2305|11894.3096|11894.3096|11894.2998|11894.9004|11894.8203|11894.9502|11894.7695|11894.79|11894.7998|11894.5195|11894.54|11894.5703|11894.9199|11894.5996|11894.6104|11894.3203|11894.2998|11893.2803|11894.1299|11893.1699|11901.3799|11905|11907.1299|11906.54|11240.8604|10826.8799|9812.54|9276.1201|9120.4297|8973.0498|8973.0498|8674.5703|8585.9697|8586.1504|8586.1602|8601.0996|8675.7998|7794.7598|7457.4902|7335.1201|7391.8398|7335.1299|7448.6001|7465.8301|7465.8301|7465.8301|7488.27|7488.27|7495.4902|7495.4902|7495.4902|7495.5|9626.4902|7495.3999|7544.8999|7562.8701|7648.29|7691.2202|7691.2202|7690.6602|7690.9502|7704.9199|7719.3501|7775.7598|7776.3901|7790.6602|7790.6602|7933.7002||8077.5|8077.5098|7933.73|7933.7402|7933.7402|7933.7402|7718.1602|7718.1602|7621.9399|7430.8999|7430.8999|7430.8999|7358.9199|7574.8901|7283.5|6567.3501|6207.2798|6490.3198|6842.98|6207.4399|7749.8501|8169.29|8169.29|8682.6504|8679.79|8679.79|8679.79|8679.79|8679.79|9247.46|9875.6797|9875.6797|9875.6797|9889.8896|9535.2002||||||||||||||||||||||||||||||9767.9004|||||||9850.8604|10155.75||10143.5801|10143.5996||10146.6699|10080.54||10080.6904|10079.21||10297.7002|10669.6904|10669.6904|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||158.96|157.61|153.85|153.83|152.74|157.54|155.96|153.51|149.63|147.77|150.2|151.01|150.12|147.77|147.02|146.58|148.42|147.3|147.41|144.81|143.74|143.37|141.08|140.16|139.44|138.11|138.93|136.72|137.46|136.47|136.16|130.19|130.95|130.08|131.82|132.31|132.34|129.17|132.62|131.27|127.78|133.12|130.16|130.33|128.4|124.63|123.54|121.68|124.41|120.29|123.63|122.71|114.72|114.48|115.69|113.79|114.38|115.66|120.83|130.88|126.23|128.6|117.66|116.45|115.91|116.26|116.65|116.31|117.25|113.59|114.01|115.17|115.42|117.4|118.46|119.69|121.23|121.42|121.69|122.69|122.44|118.72|119.73|122.35|122.67|125.24|125.74|125.94|129.2|132.08|128.26|124.41|131.09|130.59|130.83|132.75|125.15|124.75|124.84|126.16|130.52|135.57|136.74|135.84|133.59|132.69|135.62|139.24|140.29|139.12|137.29|145.65|148.08|131.26|129.8|133.79|133.56|133.32|132.63|135.01|135.37|135.68|134.76|133.34|136.48|136.55|139.84|142.63|145.88|147.29|148.83|150.28|152.45|151.31|150.46|152.68|149.97|150.81|150.67|151.26|154.66|155.11|155.93|157.03|157.71|161.84|167.18|169.59|168.07|169.01|169.89|170.32|173.38|169.01|170.2|173.35|160.06|158.52|157.51|154.51|152.98|153|152.29|156.87|154.36|154.89|159.03|161.05|158.46|159.29|164.79|168.04|169.09|168.95|173.71|180.05|181.3|184.77|183.57|184.44|190.41|193.65|194.57|193.88|195.58|196.65|198.66|199.99|203.81|204.39|204.71|204.13|207.58|207|203.69|204.4|206.88|216.33|220.04|220.93|216.82|216.3|216.59|217.49|221.58|215.7|214.26|211.28|209.88|211.95|210.76|209.3|210.01|209.54|210.22|209.96|215.12|207.8|203.45|205.29|204.73|202.09|203.31|210.47|208.59|209.94|209|209.05|212.37|212.6|210.36|212.74|217.26|217.82|217.15|218.15|224.96|223.52|221.88|220.24|218.93|222.15|225.32|226.83|224.28|224.69|226.58|228.05|225.23|225.7|234.98
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||212.47|207.26|203.08|202.54|202.28|204.11|201.8|202.28|198.41|195.18|195.99|196.94|195.8|193.71|191.21|191.85|194.93|189.93|188.79|186|184.88|183.51|179.52|177.85|176.48|175.41|175.85|170.51|169.32|168.17|167.24|161.52|161.37|159.85|161.58|160.47|159.62|155.39|156.72|153.7|149.44|154.18|150.37|148.21|144.32|141.82|141.21|139.61|141.68|138.33|139.56|138.68|132.67|133.07|136.15|133.82|132.1|132.23|136.41|145.37|140.83|141.81|132.76|131.17|130.86|128.82|127.86|128.33|128.18|123.82|122.88|123.64|124.12|126.34|126.33|127.72|128.9|129.15|128.54|129.93|129.67|128.61|128.47|130.64|131.33|134.81|134.88|135.77|137.76|138.83|135.03|132.4|137.15|137.78|136.84|138.25|133.45|133.46|133.55|135.24|140.11|145.05|146.46|146.01|144.39|144.71|148.67|152.79|153.45|150.89|148.29|156.59|157.46|143.71|141.06|141.91|141.68|140.39|139.8|141.82|141.87|141.77|141.02|140|142.35|142.84|146.32|148.85|151.15|153.11|153.97|155.26|157.17|156.49|155.68|157.08|155.93|156.79|157.79|157.5|160.38|161.47|162.88|163.89|166.61|170.41|176.21|176.31|173.73|174.28|174.7|174.5|177.81|173.96|174.88|178.72|169.08|167.56|167.43|165.13|165.01|165.79|167.73|172.61|172.24|170.08|168.98|167.72|165.04|165.15|170.44|173.89|175.92|176.29|180.74|186.8|188.28|193.01|192.46|194.05|200.61|204.52|205.98|205.29|208.5|210.32|211.73|212.47|216.51|217.8|219.51|217.56|218.73|218.41|216.91|217.93|220.44|228.78|233.6|238.86|235.79|235.99|239.4|241.24|243.37|240.03|237.52|235.56|232.26|231.4|230.19|228.46|228.18|230.45|231.1|231.11|238.19|232.2|225.42|223.21|222.27|219.66|221.05|226.57|227.99|230.16|231.11|231.68|234.99|234.77|233.21|237.42|241.23|240.68|241.84|245.22|251.58|251.58|250.61|248.59|247.66|252.28|255.78|260.22|258.51|259.66|261.69|264.37|262.73|265.49|271.95
00604|14774|/indices/crobex|INDICES:CROATIA||2125.6201|2122.72|2132.3899|2132.6101|2109.8301|2187.6799|2140.5901|2128.54|2047.73|2029.41|2016.02|1991.88|1980.64|2007.9399|2000.1899|2011.5|2002.5601|2046.98|2042.4|2042.05|2027.35|1979.15|1939.5699|1968.71|1959.38|1971.09|1956.26|1971.17|1961.65|1949.27|1929.65|1915.6899|1958.38|1967.75|2001.5601|1981.15|1965.61|1942.34|1932.84|1940.65|1942.98|1959.58|1905.83|1893.51|1881.75|1882.17|1875.5699|1851.4301|1856.34|1877.16|1846.65|1829.88|1837.5|1822.36|1792.9301|1793.1|1798.6|1819.99|1808.61|1743.99|1743.25|1714.78|1737.6801|1758.09|1715.22|1696.08|1673.5699|1636.38|1566.63|1589.0601|1602.95|1615.86|1612.59|1620.71|1613.96|1608.78|1602.28|1617.09|1609|1601.05|1591.24|1581.87|1587.67|1604.08|1612.15|1621.33|1604.55|1630.96|1644.27|1658.3199|1636.51|1576.47|1565.2|1544.34|1525.46|1573.92|1569.42|1585.75|1581.1899|1450.02|1364.98|1407.45|1512.15|1819.14|1863.4|2021.72|2032.21|2027.35|2041.52|2044.63|2049.3799|2036.45|2036.6899|2022.3101|2003.84|1998.24|1991.46|1995.61|2003.27|1977.48|1976.01|1991.98|2012.55|2013.05|1945.55|1926.5699|1978.73|1899.75|1883.6801|1864.8|1873.36|1874.25|1882.97|1899.04|1904.28|1927.89|1913.74|1891.85|1895.96|1883.11|1906.47|1899.83|1874.59|1851.2|1876.53|1864.51|1840.78|1843.5|1819.86|1818.63|1806.5|1792.29|1797.8101|1801.45|1769.5|1762.92|1792.79|1776.3|1769.3101|1756.88|1760.03|1762.22|1759.33|1734.51|1729.79|1748.8101|1727.53|1734|1714.89|1729.38|1729.34|1756.4399|1786.1899|1769.8|1798|1774.64|1772.6801|1766.6899|1782.15|1803.76|1793.99|1806.53|1822.24|1820.55|1818.15|1836.52|1822.78|1833.64|1791.5|1807.75|1803.6|1816.49|1838.51|1821.36|1831.45|1846.38|1860.12|1855.1899|1845.24|1837.72|1796.21|1788.72|1782.45|1801.4399|1804.97|1829.21|1843.11|1857.7|1850.05|1823.61|1855.51|1864.48|1877.7|1868.39|1873.74|1871.58|1849.71|1842.87|1834.39|1859.34|1849.14|1861.5699|1859.92|1853.08|1857.02|1841.12|1891.87|1846.1899|1862.48|1813.27|1811.12|1829.42|1821.4301|1882.72|1896.9399|1901.35|1901.02|1891.75|1892.97|1884.55|1871.8199|1858.63|1871.97|1865.5699|1864.58|1857.87|1839.8101|1853.3101|1862.0699|1861.1899|1885.17
00605|14775|/indices/crobex10|INDICES:CROATIA||1293.7|1294.03|1301.09|1301.52|1288.39|1331.92|1299.0699|1291.91|1249.47|1242.99|1232|1223.08|1213.79|1228.9|1227.83|1235.6801|1236.99|1245.72|1244.38|1243.5601|1248.0699|1210.52|1190.61|1202.59|1204.12|1207.79|1201.86|1212.89|1209.71|1201.15|1192.72|1181.14|1210.65|1214.99|1229.49|1219.76|1208.1|1200.4|1196.8199|1199.98|1202.21|1206.73|1187.5601|1177.9399|1177.83|1181.8|1177.76|1158.01|1163.5601|1180.05|1150.1899|1136.37|1137.49|1130.05|1114.98|1120.53|1125.79|1138.64|1132|1091.15|1089.84|1067.59|1082.41|1097.2|1069.08|1060.38|1048.33|1020.84|987.72|996.47|1001.84|1006.67|1006.94|1011.11|1003.12|996.55|989.61|999.7|991.08|990.75|984.98|972.94|979.27|999.06|1009.38|1013.9|998.31|1013.17|1022.18|1033.96|1015.61|978.91|979.31|961.38|938.01|966.41|975.55|985.29|987.91|901.37|846.31|848.37|902.21|1085.25|1118.14|1201.45|1208.23|1212.73|1216.5699|1219.35|1214.88|1207.4399|1209.55|1201.8199|1188.47|1187.5699|1183.95|1185.1801|1185.4|1172.8199|1175.8101|1180.02|1186.6|1191.98|1155.6801|1143.99|1176.49|1117.1801|1097.53|1086.41|1088.49|1091.7|1095.95|1105.16|1106.21|1117.5|1108.65|1103.48|1105.83|1102.67|1118.37|1114.21|1092.75|1085.38|1102.14|1103.45|1089.04|1090.9|1074.78|1072.21|1056.3|1050.38|1048.23|1049.85|1033.96|1029.2|1044.3199|1033.3|1032.21|1023.01|1022.45|1023.66|1021.84|1006.2|1002.74|1017.07|1005.63|1016.37|1004.46|1013.56|1016.89|1031.65|1037.38|1036.9|1043.0699|1031.87|1034.0699|1028.95|1040.88|1055.89|1047.4399|1054.72|1062.26|1063.3|1061.8|1070.87|1061.29|1062.48|1036.79|1040.25|1037.52|1048.21|1062.71|1051.8199|1058.34|1065.53|1078.26|1080.73|1072.48|1076.3|1046.8|1037.59|1033.6899|1046.09|1047.61|1063.27|1069.79|1073.5601|1067.41|1055.22|1073.11|1081.38|1085.64|1079.6|1088.61|1086.97|1070.45|1076.86|1071.36|1087.41|1080.1899|1089.02|1087.64|1087.28|1092.78|1080.48|1112.29|1085.25|1098.66|1073|1073.98|1084.95|1079.86|1114.96|1124.9399|1126.96|1120.74|1114.22|1114.53|1115.46|1113.64|1107.66|1113.33|1118.65|1113.41|1107.9301|1096.52|1103.21|1101.47|1102.76|1117.03
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS||44.68|43.92|43.63|44.41|43.59|43.36|43.06|43.78|42.08|41.72|41.95|41.76|41.35|42.45|41.49|41.08|40.95|41.42|41.67|42.54|42.84|42.03|43.22|43.85|44.77|45.05|44.92|44.33|44.33|43.65|42.6|42.13|41.46|42.33|41.85|43.48|40.56|39.58|39.85|39.24|40.2|40.3|40.54|39.35|40.34|39.92|38.98|39.07|39.42|40.01|38.34|36.86|37.09|37.75|37.06|35.7|37.1|36.28|36.08|36.68|34.61|35.47|35.45|34.35|33.42|30.55|27.66|26.65|26.11|26.72|27.35|27.32|26.85|26.66|28.29|26.71|27.62|28.12|28.29|28.46|28.81|28.87|28.27|28.79|30|31.09|31.59|31.4|30.34|30.18|29.82|29.11|28.53|30.8|31.86|31|31.35|31.14|30.03|30.63|30.58|33.29|40.88|43.29|45.6|45.65|45.22|46.09|46.25|46.15|46.43|45.34|45.91|45.47|45.6|45.98|46.91|46.65|46.72|46.6|45.38|46.23|45.49|47.11|45.97|45.38|46.23|46.03|47.56|49.12|48.56|48.21|49.12|48.13|48.4|48.41|49.83|50.67|48.72|47.65|46.98|47.6|47.94|47.1|46.02|48.11|48.35|47.94|47.6|47.27|44.1|42.55|42.31|41.54|40.63|41.55|38.83|39.64|39.62|39.57|40.44|42.12|43.06|43.5|44.39|44.62|43.38|44.44|44.66|44.36|43.92|44.45|44.14|43.66|44.52|44.87|46.76|48.74|48.12|49.55|49.8|49.51|48.99|49.05|50.15|50.9|51.45|51.77|49.59|50.53|50.15|44.38|44.09|44.36|44.74|41.84|41.2|41.58|43.96|44|44.38|42.41|43.08|42.77|43.32|45.66|43.94|43.71|44.11|44.96|44.3|45.07|43.34|43.89|43.93|44.26|44.29|43.89|43.39|46.12|44.65|44.85|44.86|45.62|47.44|46.23|47.25|45.45|45.61|47.64|46.08|48.23|48.33|49.71|49.8|51.14|50.06|50.38|50.63|49.95|50.29|50.65|50.69|48.97|49.75|50.14|51.22|51.2|50.74|52.95|49.42
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS||1029|1010.79|1004.25|995.04|986.44|990.02|978.29|976.96|967.43|974.89|967.71|967.27|960.83|969.35|980.87|969.08|953.3|956.43|957.68|964.01|961.67|946.24|950.07|943.79|942.62|938.09|941.66|934.7|929.74|929.27|909.17|918.36|904.33|902.96|915.7|912.8|916.27|935.21|937.76|930.57|947.39|943.58|913.82|895.54|882.53|860.69|849.27|839.42|838.45|843.49|834.17|831.68|834.09|834.11|827.68|822.38|838.41|840.9|841.84|831.61|795.12|802.57|796.1|798.96|785.06|745.81|716.78|707.76|705.58|702.02|711.83|713.21|723.7|720.65|729.55|719.02|716.13|726.19|726.56|729.76|738.64|745.99|735.05|739.15|735.55|730.92|725.94|731.06|731.56|728.88|720.99|732.46|729.45|733.8|726.22|725.48|716.67|710.03|708.39|704.5|708.44|764.8|836.59|847.63|866.22|877.55|856.71|854.44|859.93|860.3|838.34|832.48|824.36|827.25|803.71|804.72|809.09|810.96|810.24|809.04|809.76|809.45|802.03|810.1|820.2|824.67|837.2|844.42|853.51|869.75|861.47|864.7|864.69|868.93|854.35|860.19|858.03|855.45|882.83|875.89|894.3|915.02|921.05|918.72|922.52|917.7|927.66|930.16|933.69|934.93|908.44|904.33|890|894.36|886.47|882.98|883.64|885.24|898.93|889.96|884.32|878.68|880.54|878.9|862.87|861.06|857.83|863.88|861.72|861.18|861.16|861.34|857.25|861.61|860.13|867.28|872.42|870.63|867.8|873.71|879.22|878.22|887.45|882.11|880.71|882.5|877.72|880.89|887.92|885.02|898.27|894.9|891.9|906.08|922.96|906.68|900.41|905.69|914.5|892.23|888.66|875.9|876.23|881.01|882.53|880.2|866.27|883.13|878.71|880.48|886.07|888.15|877.94|869.9|878.39|876.69|878.85|881.1|885.01|885.35|888.41|892.43|904.94|909.83|906.49|920.33|926.44|926.87|928.73|917.42|911.7|916.31|933.9|925.64|928.52|919.99|912.45|898.6|888.84|892.21|878.11|899.57|893.05|880.64|880.26|896.27|894.85|891.09|886.8|902.59|891.02
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS||71.02|69.78|69.41|70.06|69.02|68.64|67.98|68.66|66.76|66.79|66.72|66.41|66.07|67.52|66.55|65.79|65.08|65.79|66.05|67.09|67.09|66.02|67.33|67.96|68.9|69.22|69.14|68.28|68.01|67.24|65.98|65.87|64.92|65.58|65.48|67.26|63.84|63.44|63.67|62.85|64.29|64.31|64.04|61.92|62.75|61.56|60.35|60.12|60.31|60.93|59|57.41|57.61|58.21|57.25|55.82|57.43|56.33|56.16|56.62|54.01|55.14|54.69|53.45|52.2|48.68|45.19|43.32|42.78|43.22|44.1|44.34|43.75|43.54|45.62|43.48|44.57|45.43|45.52|45.82|46.34|46.48|45.81|46.43|47.62|48.69|49.11|49.18|48.21|48.03|47.88|47.25|46.54|48.78|49.51|48.86|49.12|48.61|47.65|47.86|48.01|52.69|62.43|64.26|66.95|67.35|66.12|66.97|67.55|67.35|66.92|65.67|65.91|65.54|65.3|65.55|66.72|66.63|66.62|66.5|65.03|65.94|65.1|66.48|66.16|65.95|67.27|67.46|69.12|71.09|70.61|70.22|71.34|70.11|70.19|70.11|71.71|72.65|71.06|69.36|69.06|70.24|70.6|69.88|68.47|70.49|71.24|70.91|70.53|70.24|66.85|65.2|64.81|64.22|62.6|63.38|60.37|61.14|61.66|61.45|62.57|64.18|65.51|65.61|65.99|66.54|65.34|66.72|66.82|66.74|66.49|67.23|66.73|66.53|67.4|68.17|71.09|72.62|72.11|73.89|74.35|73.74|73.82|73.66|74.67|75.71|76.14|76.4|74.25|75.28|75|68.84|68.35|69.39|70.43|66.24|65.61|65.9|68.57|68.18|68.46|66.27|67.02|66.93|67.36|69.6|68.24|69.02|69.17|69.91|69.52|70.41|68.73|68.87|69.39|69.54|69.5|68.97|69.18|71.32|70.84|71.16|71.66|72.77|74.17|73.47|74.58|72.84|72.89|74.23|72.84|74.65|75.5|76.5|76.87|77.98|76.81|76.74|76.58|75.99|75.77|76.96|76.71|74.97|75.53|76.41|77.21|77.42|76.93|79.07|75.02
00609|25760|/indices/omx-copenhagen-20|INDICES:DK||1625.49|1612.45|1640.75|1654.75|1644.41|1683.51|1764.2|1871.41|1825.63|1830.4|1842.4301|1763.52|1813.64|1887.23|1893.09|1853.79|1852.61|1832.73|1758.33|1696.78|1702.6899|1808.3199|1778.6899|1793.6|1824.9|1811.55|1859.5699|1810.4399|1785.1899|1740|1728.61|1696.91|1692.87|1672.27|1643.99|1623.16|1618.84|1593.5699|1590.24|1590.5699|1548.84|1556.42|1552.99|1549.05|1519.21|1504.03|1476.76|1447.0601|1435.5601|1445.49|1385.26|1436.83|1478.5699|1513.64|1480.08|1431.3199|1491|1454.17|1477.85|1475.58|1454.04|1460.48|1405.11|1379.0699|1403.02|1411.71|1404.9|1430.9301|1332.77|1363.02|1423.87|1416.67|1373.92|1346.8101|1343.49|1318.91|1291.63|1315.67|1326.86|1310.63|1298.3|1280.77|1300.0699|1317.36|1287.78|1278.03|1243.63|1262.25|1205.12|1231.3|1244.29|1216.48|1189.3101|1181.3199|1149.13|1171.8101|1150.74|1098.88|1105.63|1029.76|931.88|942.28|1071.78|1148.38|1243.3101|1245.46|1229.9301|1172.79|1187.27|1180.83|1139.26|1121.33|1146.35|1134.53|1119.58|1124.8199|1108.67|1082.66|1108.5699|1097.99|1076.28|1049.8|1021.1|1016.08|1014.26|1041.05|1044.89|1025.98|1051.26|1032.28|1033.79|1018.81|1003.45|998.13|1011.02|998.01|990.28|1019.48|1002.57|1006.96|1010.1|989.09|970.8|997.87|983.77|994.19|1000.39|1019.92|1005.69|1017.7|1022.97|1017.87|1003.89|1011.88|988.08|988.51|979.56|980.83|947.84|945.08|922.04|937.44|931.77|919.98|891.23|893.06|934.43|922.47|931.32|917.5|911.14|937.38|917.91|873.9|916.37|894.75|932|978.94|982.21|982.97|993.79|1021.45|1018.74|999.67|989.89|1020.48|1029.3|1011.25|1000.77|972.17|961.2|983.7|979.85|963.17|991.85|994.59|999.89|1007.4|987.46|970.74|966.11|967.85|973.85|976.73|972.58|991.34|1000.72|981.1|1021.48|1005.71|961.96|968.51|1035.59|1047.26|1029.65|1040.76|1024.29|1025.4301|1005.69|1009.38|1008.41|995.39|1002.14|1005.15|1030.87|1045.4|1041.3101|1025.6801|1035.79|1024.14|1024.8101|1008.13|1013.13|1026.0601|1009.97|996.55|1008.24|997.57|992.83|1000.63|1007.12|989.05|988.14|1014.09|1005.06|1004.78|1010.76|987.92|981.18|988.02|991.09
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||1693.41|1698.15|1734.85|1755.9301|1766.67|1820.5|1892|1971.8|1930.04|1881.01|1916.04|1848.24|1915.71|1987.37|2015.37|1965.42|1980.79|1976.1899|1892.48|1830.8|1849.83|1974.66|1935.9301|1965.12|2009.41|1981.23|2013.85|1972.65|1958.96|1931.97|1924.9301|1891.49|1898.33|1881.33|1851.42|1825.76|1821.35|1803.53|1810|1800.64|1745.16|1779.14|1773.64|1771.14|1737.89|1728.29|1704.77|1657.91|1630.91|1637.01|1559.02|1626.38|1668.9301|1710.62|1684.41|1624.01|1695.97|1650.14|1697.24|1688.28|1661.98|1646.37|1590.33|1561.45|1592.92|1602.02|1585.49|1604.61|1496.98|1511.8|1586.59|1574.02|1529.1|1485.34|1488.41|1472.22|1441.33|1473.7|1478.87|1460.64|1450.91|1421.41|1437.36|1447.53|1412.08|1390.29|1338.0601|1355.71|1299.09|1342.23|1341.3199|1298.95|1256.67|1253.17|1213.47|1225.66|1211.11|1172.96|1155.34|1084.65|989.33|1002.05|1149.29|1243.34|1349.48|1356.04|1339.24|1276.29|1295.27|1285.61|1247.5601|1237.05|1264.08|1247.54|1235.6801|1240.79|1219.24|1196.3|1209.6|1195.91|1172.97|1150.02|1121.6801|1117.7|1113.46|1147.76|1150.09|1147.6|1157.21|1133.9|1134.39|1120.95|1113.92|1117.05|1138.08|1128.1801|1122.73|1140.76|1122.85|1129.42|1125.22|1113.42|1096.5601|1124.87|1119.53|1124.8199|1137.85|1156.34|1141.13|1144.12|1144.0601|1123.39|1116.85|1130.86|1102.1|1106.65|1092.87|1089.8|1053.24|1052.59|1037.4399|1044.22|1036.17|1020.39|994.45|997.87|1046.0699|1037.1899|1044.6801|1033.1801|1032.33|1064.22|1046.62|993.02|1047.11|1026.61|1068.36|1120|1127.0601|1121.52|1135.8|1170.86|1163.41|1140.91|1133.96|1159.6899|1168.13|1146.1801|1130.87|1100.61|1096.33|1124.58|1134.24|1112.55|1131.3|1135.34|1139.96|1157.99|1131.5601|1115.08|1111.72|1102.64|1110.9|1115.04|1111.11|1129.72|1140.29|1116.62|1153.99|1142.25|1092.6|1098.1801|1150.25|1162.41|1151.26|1165.24|1145.83|1146|1123.33|1129.55|1126.39|1113.76|1127.61|1134.46|1170.2|1188.38|1182.3199|1179.28|1182.02|1173.99|1168.92|1149.1801|1164.25|1181.04|1168.22|1150.3101|1162.46|1169.53|1164.74|1167.11|1172.0601|1151|1143.24|1165.52|1160.17|1160.14|1161.36|1143.5699|1138.08|1144.92|1146.05
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK||2292.8201|2279.72|2317.1799|2330.79|2327.3|2394.3601|2483.8|2604.72|2543.03|2507.8999|2541.28|2446.3799|2513.6699|2603.3899|2625.75|2574.03|2569.04|2552.8401|2451.8799|2370.6101|2378.3999|2529.8101|2480.22|2520.98|2571|2537.47|2590.54|2540.53|2518.02|2464.8701|2445.9399|2405.5701|2409.7|2387.78|2345.1599|2315.1101|2315.96|2289.8401|2288.1101|2288.1699|2212.2|2237.3|2223.8301|2233.2|2196.6299|2182.54|2145.8301|2104.49|2069.27|2066.8601|1977.1801|2051.98|2090.01|2134.05|2107.5901|2037.27|2134.5801|2084.9399|2134.21|2111.0801|2075.46|2060.45|1993.6801|1955.86|1991.9399|1997.37|1977.42|1986.73|1858.8|1888.67|1978.4301|1963.75|1901.9301|1854.86|1843.8199|1823.61|1793.24|1828.95|1842.15|1824.77|1799.7|1771.88|1795.3101|1809.15|1775.17|1759.98|1700.55|1729.65|1659.41|1705.84|1711.95|1663.11|1622.0601|1606.8199|1556.99|1591.8199|1565.8|1508.41|1496.51|1405.61|1276.91|1287.84|1479.86|1584.55|1718.42|1735.61|1707.46|1643.53|1655.29|1652.34|1602.61|1582.9399|1616.75|1599.39|1586|1580.91|1555.42|1527.62|1547.04|1530.78|1503.12|1472.49|1441.3|1432.8101|1431.24|1468.53|1480.36|1455.36|1484.02|1453.1899|1441.52|1444.6|1433.83|1418.58|1444.8101|1432.85|1426.66|1448.97|1441.39|1440.17|1434.25|1435.04|1384.89|1426.79|1416.47|1419.51|1409.29|1451.63|1439.21|1435.22|1438.4301|1419.97|1399.13|1414.4399|1378.17|1377|1366.51|1363.25|1328.36|1320.95|1297.05|1310.5601|1292.5601|1281.42|1239.9|1250.84|1300.83|1285.6899|1314.52|1287.63|1297.26|1327.55|1301.8199|1245.25|1307.83|1274.58|1326.21|1386.58|1385.03|1385.41|1399.47|1434.8|1431.63|1408.1899|1396.73|1434.5699|1446.5699|1419.46|1408.59|1373.01|1350.37|1384.13|1384.17|1367.51|1395.86|1390.02|1396.6801|1415.13|1374.49|1350.42|1335.3199|1333.01|1332.25|1330.42|1325.54|1343.75|1345.89|1309.84|1365.17|1347.8199|1304.54|1295.4|1374.35|1386.39|1366.46|1378.52|1356.22|1350.11|1337.7|1337.52|1338.77|1322.08|1329.84|1339.21|1372.16|1388.99|1387.38|1368.27|1378.09|1365.38|1359.42|1335.62|1348.21|1359.84|1345.11|1327.91|1332.88|1324.9399|1320.5|1327.99|1334.35|1315.8101|1312.64|1340.55|1335.87|1323.5699|1330.0699|1296.54|1292.96|1309.01|1301.75
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK||2551.97|2532.24|2575.47|2590.3301|2579.96|2650.3601|2760.78|2922.1001|2848.0801|2836.6299|2872.8899|2757.8701|2834.3799|2945.71|2956.1699|2896.4099|2895.8701|2867.0701|2755.0601|2655.3101|2664.3401|2829.2|2778.2|2804.26|2858.8899|2826.7|2896.1799|2827.8601|2798.8701|2722.3501|2701.4399|2652.4399|2651.24|2619.25|2571.79|2537.77|2537.3201|2500.9099|2499.23|2498.23|2424.22|2438.4399|2423.25|2421.8601|2379.98|2352.72|2314.6299|2269.5801|2236.0801|2239.96|2147.54|2222.8|2278.5|2330.6799|2281.22|2201.5701|2298.01|2250.26|2282.6101|2271.8501|2238.01|2243.27|2161.6399|2125.97|2160.1299|2173.6201|2159.55|2193.1799|2042.29|2091.28|2186.22|2173.1399|2106.6599|2064.3301|2056.5901|2022.59|1984.22|2020.2|2037.9|2014.3101|1984.3101|1955.7|1985.63|2008.52|1965.6899|1954.45|1893.95|1923.46|1840.64|1877.58|1897.3199|1851.1|1809.37|1792.34|1739.89|1774.54|1743.29|1673.64|1673.1|1561.34|1410.24|1425.5601|1619.4|1742.5|1882.29|1897.8199|1867.23|1782.74|1791.14|1797.38|1737.71|1706.28|1747.63|1730.9399|1713.41|1714.0699|1687.73|1653.91|1685.84|1668.83|1640.88|1596.97|1555.79|1545.83|1543.96|1582.9301|1601.27|1558.84|1594.02|1564.11|1551.21|1544.24|1531.6899|1511.29|1542.45|1524.36|1516.9|1549.45|1547.08|1541.21|1540.1801|1541.37|1479.22|1528.25|1512.11|1519.26|1508.33|1565.6899|1554.3101|1550.46|1554.75|1543.34|1511.53|1525.0699|1484.98|1486.87|1475.1801|1473.1899|1430.55|1418.1899|1389.7|1411.05|1393.41|1380.37|1334.26|1346.0699|1401.2|1382.47|1416.5|1389.49|1392.74|1423.67|1391.47|1331.01|1392.15|1360.21|1415.98|1487.09|1485.66|1490.04|1510.92|1549.26|1547.53|1516.62|1497.87|1543.3|1552.38|1524.17|1510.52|1470.25|1447.75|1483.76|1476.98|1459.49|1500.97|1499.28|1506.97|1528.0699|1482.4399|1455.4|1445.67|1448.71|1452.8101|1449.58|1447.59|1464.92|1471.39|1432.7|1498.25|1471.95|1425.4|1409.72|1509.48|1530.01|1501.58|1519.5601|1497.99|1494.91|1476.5601|1476.7|1471.8199|1451.22|1460.5699|1468.0699|1506.41|1521.33|1519.78|1492.4399|1509.35|1496.04|1490.89|1464.9301|1477.7|1493.64|1471.42|1451.67|1462.88|1446.96|1442.67|1450.61|1460.71|1441.16|1437.6899|1470.65|1463.14|1452.3|1458.1|1421.6899|1421.6801|1436.33|1436.6
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK||776.64|782.89|802.87|805.03|811.34|851.07|849.41|858.83|834.65|794.42|829.32|842.86|857.64|887.27|894.47|878.09|877.48|888.21|863.05|821.07|828.33|880.99|846.16|890.92|913.11|879.42|855.18|854.59|856.13|845.86|825.66|821.42|827.18|827.53|814.6|798.64|809.56|803.99|794.31|793.57|769.99|785|783.98|784.81|784.34|774.41|764.49|759.93|735.37|703.13|678.2|699.82|720.18|727.21|702.3|665.5|691.09|681.24|694.58|668.94|660.85|641.8|623.69|612.19|619.16|606.54|599.09|585.43|546.66|567.34|600.52|611.94|591.36|562.94|573.68|561.04|558.12|573.87|577.02|579.16|558.84|545.53|557.32|557.63|549.79|544.18|524.11|538.99|526.16|559.14|548.32|524.05|511.75|504.7|486.32|492.23|469.75|461.38|442.07|414.36|397.52|405.85|484.7|538.46|580.48|592.17|573.35|563.5|563.89|560.38|549.32|541.28|540.61|534.47|536.05|530.66|524.6|516.9|524.41|509.94|483.26|475.31|477.89|466.59|462.29|474.36|479.43|470.78|464.67|454.88|453.45|449.64|465.2|473.25|493.99|485.45|484.91|481.57|471.36|468.06|465.27|463.19|464.32|476.52|468.19|462.38|471.99|478.3|475.83|470.45|462.74|454.04|457.37|469.44|467.5|476.01|469.54|464.65|452.19|456.38|463.42|456.6|453.85|442.79|422.72|420.96|443.86|441.8|452.34|442.4|442.75|466.38|462.8|444.14|459.91|452.38|465.81|476.2|483.06|490.13|493.72|491.55|487.47|481.11|485.99|496.46|497.95|495.36|495.9|484.98|483.36|493.68|501.15|497.9|499.27|504.91|513.14|508.96|504.78|498.44|497.92|492.06|488.43|484.76|485.42|500.17|497.56|490.88|501.29|497.34|482.43|486.7|503.52|511.51|511.47|503.15|484.47|475.8|472.04|477.54|475.44|477.55|473.67|477.41|484.1|488.02|490.85|494.21|503.33|502.8|501.97|493.82|535.34|523.89|519.17|510.43|507.44|518.07|514.73|509.07|505.47|504.3|502.21|509.52|505.87|503.82|507.36|498.09|500.08|509.1|507.8
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK||511.38|520.64|521.2|525.4|525.13|531.88|524.47|516.02|507.04|497.19|512.2|494.44|510.2|515.26|525.91|529.89|524.34|535.81|519.64|510.78|497.27|524.59|531.05|545.57|538.34|534.85|526.86|532.61|528.5|513.67|505.55|501.86|496.34|487.82|469.7|455.82|454.25|456.66|454.6|458.42|437.13|438.81|435.6|424.74|423.65|423.29|420.4|415.58|413.94|408.5|391.95|398.24|405.83|399.89|386.03|380.63|391.58|383.33|387.26|380.35|370.17|369.69|372.54|359.71|349.12|326.89|318.56|312.25|300.3|310.27|315.9|304.86|296.18|294.08|290.98|288.86|289.2|295.4|289.7|285.53|277.43|268.42|268.91|269.77|267.23|263.33|261.61|264.64|258.38|264.24|257.84|249.01|246.32|244.9|243.52|243.38|242.97|241.63|238.02|227.75|221.33|233.25|261.79|273.57|298.06|296.24|288.1|289.58|285.23|277.36|273|262.95|258.12|257.34|252.58|254.46|255.72|256.66|258.68|254.82|247.52|243.79|238.74|236.58|237.81|242.27|242.03|241.49|241.49|237.69|237.44|236.22|244.15|245.91|250.13|249.11|249.93|249.3|251.65|251.08|250.58|249.71|246.15|251.1|249.5|251.45|253.59|253.41|248.47|245.96|241.77|239.83|248.35|252.84|248.81|251.04|249.6|247.82|242.85|238.58|239.06|238.23|237.63|227.64|221.09|221.22|225.54|228.29|227.11|224.23|225.52|230.92|229.67|225.18|233.17|229.86|238.24|244.77|244.75|243.09|242.58|245.4|246.08|243.91|243.13|244.03|242.99|239.01|237.71|235.84|240.46|243.98|246.37|244.2|240.62|241.78|246.74|248.03|245.93|240.51|241.1|238.2|237.02|240.01|238.13|240.86|241.91|239.97|242.53|241.75|239.11|242.76|245.99|247.73|248.04|247.82|240.15|237.6|236.22|236.26|237.53|237.89|240.01|243|249.13|247.91|248.53|249.27|248.06|247.15|242.28|244.53|246.09|247.8|250.65|250.32|250.71|252.16|250.38|250.06|249.83|248.08|245.41|250.37|247.24|248.25|246.59|244.72|245.45|248.15|247.94
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR||166.1145|165.6571|166.7968|167.0207|167.9725|167.9725|169.9702|165.0504|164.6716|164.6716|164.3588|163.2154|164.514|163.142|172.176|169.3567|169.3988|169.3988|169.3988|167.688|166.9276|166.5271|171.4534|171.7899|171.5998|177.8009|177.2306|178.0605|178.2927|179.817|186.1049|185.3867|186.147|183.9929|182.5702|182.3758|187.7786|187.7786|190.0408|190.9912|192.7013|193.1221|193.5023|195.4902|196.6757|193.8244|192.7344|192.6096|193.4594|198.9058|199.2976|200.2443|200.6249|200.8152|201.7668|196.4631|196.4631|195.4259|194.8549|195.85|195.5603|195.5679|195.303|195.303|194.9075|194.2968|194.1031|192.8405|192.8405|198.7366|198.0499|196.5363|196.5309|196.3348|196.5251|197.6693|198.6299|199.3911|199.5738|200.5949|201.7368|200.4894|196.7835|202.2864|202.3706|202.8994|202.8573|201.7155|207.326|206.3745|206.3844|206.3844|206.3844|206.1941|206.0038|206.005|206.6002|207.5517|207.7624|208.7139|209.0945|209.0945|209.09|206.59|198.82|198.8|199.41|199.4|199.9|200.26|207.07|208.02|202.35|201.78|199.61|197.27|199.08|199.19|199.13|198.88|199.92|199.87|199.87|200.26|200.3|200.45|200.47|200.66|200.47|199.89|199.89|199.89|201.57|201.57|201.59|202.71|203.02|203.04|204.6|207.56|208.38|207.81|209.34|209.57|207.45|207.26|208.61|209.47|209.66|209.47|207.81|205.92|207.95|208.29|207.44|208.29|213.43|213.9|214.12|213.9|214.12|214.35|211.92|209.73|211.89|209.25|208.78|208.95|210.21|210.03|210.21|208.1|206.65|204.9|208.8|208.73|210.98|211.07|211.08|206.59|206.45|205.61|204.96|204.62|204.37|204.2|204.11|203.74|203.13|201.73|201.7|202.72|205.56|205.44|205.45|202.37|197.44|196.26|195.92|195.19|194.15|193.97|193.78|193.75|193.99|192.43|193.88|194.04|192.24|193.77|192.28|191.21|195.29|195.16|195.27|194.05|192.52|191.55|191.25|190.8|190.49|187.69|187.54|187.88|187.99|187.65|187.19|187.24|184.59|185.05|185.01|184.32|184.32|184.33|184.18|183.87|182.36|179.71|178.33|178.62|180.16|171.99|171.54|176.46|174.66|173.87|174.45|172.01|173.19|173.24|171.32
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1357.46|1371.95|1352.53|1317.11|1294.39|1261.61|1270.03|1271.49|1278.39|1265.17|1261.65|1256.1801|1276.23
00617|25823|/indices/omx-helsinki-25|INDICES:FI||5136.48|5155.3398|5247.04|5295.3198|5322.8101|5552.0898|5630.7002|5581.3301|5522.9302|5331.1201|5456.73|5419.5498|5322.4902|5496.54|5507.5298|5523.5|5403|5508.9102|5460.6699|5356.1802|5298.1602|5492.1699|5392.0601|5636.0801|5762.5698|5711.6802|5645.02|5695.8398|5690.4302|5656.8301|5646.77|5477.6001|5452.8301|5402.5098|5374.3799|5246.8101|5346.9102|5313.8599|5213.52|5189.5098|5164.8999|5232.3101|5114.4902|5163.4902|5117.29|5024.1201|4986.0898|4984.8999|4884.1401|4960.3301|4790.25|4833.0601|4841.3599|4882.0698|4787.1802|4723.52|4824.9199|4700.3901|4728.02|4616.8701|4550.5601|4524.1099|4569.77|4550.7402|4614.5298|4506.3999|4431.23|4341.6001|4101.4502|4346.4502|4452.9102|4430.4702|4341.5801|4248.3701|4376.3901|4340.6499|4257.75|4338.3301|4244.6401|4208.98|4164.6699|4050.6001|4164.3301|4067.8101|3974.3|4022.2|3921.0901|3948.45|3813.72|4123.29|4004.5|3779.28|3571.03|3710.6101|3613.23|3508.26|3478.48|3531.8|3325.9299|3222.3799|2939.29|2984.6299|3625.0901|4134.4199|4445.0098|4552.4199|4526.5|4294.1699|4327.4502|4368.21|4260.5|4266.48|4255.5601|4235.75|4101.96|4035.1499|4060.51|4067.1499|4120.7402|4159.5801|4117.5801|4111.7798|4067.01|4031.8601|3883.1599|4010.99|4038.05|4067.2|3964.8899|3848.3799|3788.96|3811.02|3868.8601|3854.1499|3966.01|3913.79|3968.7|4018.4099|3958.27|3943.6399|3896.4299|3865.6699|3798.8999|3885.3601|3949.28|3891.8201|3998.6599|4122.0898|4150.2798|4190.0801|4247.7202|4032.99|4121.73|4220.4102|4077.3301|4168.3901|4070.3|4114.9199|4066.8799|3997.49|4053.1201|4005.3799|3890.3601|3822.8501|3682.6101|3692.6299|3803.28|3727.78|3802.22|3821.1899|3940.8301|3990.54|4019.3201|3914.49|3977.1101|3989.45|4203.9702|4333.3198|4351.8599|4270.0098|4215.77|4353.1401|4299.0698|4195.5298|4233.2998|4256.4902|4271.98|4209.4302|4189.3799|4176.96|4173.5|4178.9302|4290.6001|4316.79|4285.6602|4269.2998|4298.4702|4261.4399|4150.5298|4162.0801|4090.03|4022.6499|3979.8401|4008.9299|3995.0801|4088.3601|4143.6602|3987.76|4148.0098|4134.7998|3949.6101|4096.46|4054.21|4093.0701|4036.6499|4018.8401|3919.6101|3942.54|3906.71|3889.3|3879.23|3942.3799|3935.72|3969.4299|4059.4399|4078.9099|4090.51|4048.1699|4028.0901|3976.23|3945.8799|3918.4399|3883.26|3903.3401|3889.4299|3872.1699|3842.77|3919.8601|3888.8101|3968.2|4094.1299|3996.48|3940.76|4058.5|4085.27|4079.24|4058.96|4037.78|3974.1899|3989.4199|4013.54
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||7046.7202|7072.5898|7198.3999|7264.6299|7302.3398|7616.8999|7724.7402|7657.0098|7576.8799|7313.75|7486.0601|7435.0601|7301.8999|7540.6802|7555.7598|7577.6699|7406.8501|7550.1802|7484.0601|7340.8701|7261.3799|7458.1401|7319.96|7651.2202|7821.23|7752.1602|7661.6802|7730.6699|7723.3198|7677.7202|7664.0698|7434.4502|7400.8398|7332.54|7294.3701|7121.2202|7257.0801|7212.2202|7076.0298|7043.4502|6980.2798|7071.3901|6912.1602|6960.1299|6893.6201|6763.5801|6701.5601|6665.9702|6513.8599|6606.29|6379.77|6418.3198|6429.3398|6476.8301|6350.9502|6266.5|6401.02|6235.8101|6272.46|6125|6037.0298|6001.9399|6062.52|6033.9102|6118.0498|5974.6899|5875.0298|5756.1899|5437.7998|5759.5698|5893.6001|5863.8999|5746.25|5619.7202|5787.9302|5737.4902|5623.8799|5730.3101|5605.6699|5557.2402|5498.75|5348.1299|5498.2798|5369.6201|5246.1802|5309.4199|5175.9399|5212.0698|5024|5428.3398|5245.3301|4949.5|4670.0498|4852.5801|4718.5801|4578.5898|4522.6499|4591.98|4324.3101|4183.52|3788.5|3846.9399|4670.7202|5322.8599|5706.02|5843.8999|5810.6299|5512.3901|5555.1099|5607.4302|5469.1699|5476.8501|5462.8301|5437.4102|5265.6499|5179.8901|5212.4502|5220.9702|5289.7598|5339.6201|5285.7002|5278.29|5217.2598|5172.1602|4978.4502|5135.27|5169.9102|5203.4302|5072.54|4923.4902|4847.46|4875.6802|4949.6802|4930.8701|5073.9502|5001.71|5071.8799|5135.3999|5058.5498|5039.8599|4979.52|4940.21|4854.8799|4965.3701|5041.5698|4968.23|5104.6099|5262.1802|5292.3901|5343.1401|5367.3398|5056.75|5090.21|5208.23|5020.0601|5128.5|4988.9902|5043.6802|4984.7998|4899.7402|4967.9302|4909.4102|4768.4302|4685.6899|4513.7998|4526.0801|4661.6899|4569.1602|4660.3999|4683.6499|4830.2998|4891.23|4926.5|4798.0098|4874.7598|4889.0801|5147.6299|5306.02|5328.7202|5223.8501|5157.5|5325.54|5259.3999|5132.73|5178.9399|5207.3101|5226.27|5149.7402|5125.21|5110.0098|5105.7798|5112.4302|5249.04|5281.0801|5243|5203.4502|5239|5193.8701|5058.7002|5072.77|4982.0498|4873.2598|4797.6099|4807.8301|4759.75|4850.71|4903.3301|4712.4102|4884.77|4869.2002|4651.1299|4824.0601|4774.2998|4820.0698|4753.6201|4732.6602|4615.79|4642.79|4600.6099|4580.1001|4568.2402|4642.6001|4634.77|4674.4702|4780.4702|4803.3901|4817.0601|4766.1299|4742.4902|4681.4302|4645.7002|4613.3901|4568.46|4592.0898|4575.7202|4555.4102|4520.8301|4611.52|4574.9902|4668.3799|4816.54|4701.6602|4636.1099|4774.6299|4806.1099|4799.0298|4775.1602|4750.25|4660.79|4678.6499|4706.9302
00619|25824|/indices/omx-helsinki|INDICES:FI||11769.46|11889.2402|12107.5|12163.1602|12213.4902|12804.21|12990.7402|12897.1396|12747.3398|12298.5195|12604.46|12468.4502|12319.5498|12749.7803|12780.4297|12852.4697|12612.2002|12884.5996|12725.3203|12435.7197|12346.2197|12791.4004|12569.3203|13125.25|13405.0898|13231.3301|13058.5898|13175.6699|13202.0098|13119.7695|13099.0498|12712.4697|12668.4199|12561.6904|12493.3604|12220.7197|12467.3203|12397.1699|12211.9805|12118.8799|11989.4102|12191.8096|11958.9004|12065.6797|11933.0596|11659.21|11591.7803|11557.5596|11371.2402|11559.7598|11127.3301|11294.0596|11356.3604|11469.04|11247.4404|11112.6201|11406.2998|11120.4297|11230.7402|10955.5703|10775.7803|10674.5801|10757.4004|10699.3896|10808.0703|10582.6299|10396.4502|10212.9805|9630.1201|10158.5303|10406.6602|10324.6797|10127.5898|9927.1904|10154.4004|10086.7305|9894.6797|10124.5303|9918.04|9839.71|9728.7598|9473.3301|9666.9102|9439.1504|9218.71|9310.8301|9181.3799|9254.2998|8961.0098|9648.3604|9355.3096|8845.6602|8399.4004|8670.2598|8442.0898|8201.8701|8108.75|8240.3301|7778.54|7532.1099|6889.0098|7035.2202|8555.3896|9680.3398|10322.0596|10691.4297|10628.2402|10078.1201|10120.4697|10281.4004|10003.4199|10012.5|9933.4404|9923.8604|9598.29|9417.2305|9497.6699|9532.9697|9628.6904|9683|9615.04|9539.7598|9517.0703|9404.4004|9144.1602|9425.1797|9469.1299|9465.0303|9309.1699|9051.0801|8900.4297|8999.1797|9174.0098|9079.8096|9340.04|9275.3203|9398.9404|9474.1699|9414.5703|9284.96|9245.9902|9157.0898|8981.25|9245.0195|9327.2197|9171.5898|9295.9102|9679.8301|9771.4004|9836.7305|9933.5898|9525.6104|9702.6299|9959.71|9643.3398|9802.5195|9638.5703|9719.0898|9635.8096|9460.54|9583.2402|9457.2803|9180.96|9067.71|8689.5801|8734.8496|9035.7197|8855.7197|9155.2002|9065.8701|9341.6201|9432.8496|9407.1201|9181.2695|9395.5195|9437.4102|9869.9502|10200.5498|10235.9404|10080.2998|9983.5195|10278.4697|10217.6602|9991.5|10039.4102|10126.6602|10125.8701|10062.7695|10037.3301|10011.1396|9936.1797|9986.2305|10218.3701|10288.6299|10265|10264.6396|10317.1699|10190.71|9967.25|9978.1201|9781.4404|9628.2002|9541.3398|9532.29|9580.25|9786.6699|9957.21|9586.5303|10004.0098|9949.6797|9581.6699|9841.6699|9784.4404|9883.21|9774.4404|9738.1602|9489.7002|9500.5898|9439.0596|9408.3398|9445.3398|9499.6904|9512.0801|9594.7998|9775.6104|9800.0498|9918.1396|9815.4004|9775.2598|9677.5|9553.2402|9556.9902|9498.6299|9531.4697|9466.3496|9437.1904|9432.9502|9615.79|9520.5098|9651.8398|9917.7695|9713.0195|9612.5596|9829.9805|9921.8799|9852.1396|9829.29|9749.7002|9604.8301|9650.6699|9697.8096
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI||61.47|61.7|62.8|63.27|63.4|66.31|67.4|66.95|66.09|63.76|65.37|64.76|63.86|66.01|65.98|66.22|64.93|66.16|65.58|64.2|63.49|65.92|64.79|67.7|69.23|68.59|67.81|68.36|68.45|68.11|67.85|65.76|65.57|64.94|64.52|63.04|64.21|63.75|62.77|62.39|61.86|62.87|61.52|62.07|61.45|60.17|59.83|59.59|58.5|59.45|57.27|58.05|58.28|58.79|57.65|57.03|58.24|56.85|57.23|56.05|55.23|54.77|55.42|55.13|56.03|54.98|54.08|53.3|50.2|53.18|54.45|54.19|53.2|52.14|53.31|53.12|52.23|53.55|52.52|52.05|51.46|50.12|51.14|50.15|49|49.55|48.94|49.26|47.67|51.37|49.84|47.15|44.8|46.26|45.04|43.71|43.21|43.82|41.5|40.07|36.56|36.89|44.95|51.23|54.59|56.57|56.25|53.18|53.41|54.38|53.11|53.15|52.72|52.71|51.01|49.86|50.32|50.52|51.02|51.39|51.07|50.78|51.16|50.5|48.96|50.49|50.83|50.97|50.01|48.55|47.68|48.17|49.18|48.6|50.24|49.58|50.26|50.77|50.37|49.8|49.39|49.12|48.12|49.64|50.12|49.39|50.13|52.36|52.93|53.37|53.96|51.64|52.89|54.44|52.62|53.62|52.77|53.31|52.69|51.77|52.59|51.86|50.26|49.69|47.62|47.91|49.5|48.44|50.18|49.77|51.41|52.11|52.16|50.79|51.61|51.44|53.83|55.47|55.59|54.67|54.08|55.72|55.3|53.95|54.17|54.7|54.71|54.65|54.25|54.12|53.73|54.15|55.46|55.64|55.53|55.6|55.87|55.14|53.95|53.94|53.17|52.21|51.72|51.65|51.82|53.06|53.98|51.91|54.16|53.91|51.8|53.24|52.6|53.15|52.49|52.47|51.14|51.28|50.9|50.71|50.98|51.35|51.35|51.83|52.89|53.04|54.24|53.57|53.45|52.93|52.35|52.43|52.04|52.24|51.91|51.85|51.95|52.99|52.32|53.13|54.9|53.84|53.22|54.58|55.21|54.71|54.71|54.22|53.41|53.66|53.94
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI||8458.5996|8532.5303|8684.9502|8728.1699|8769.2305|9141.4297|9300.4199|9236.8701|9129.5|8807.4697|9026.5703|8940.71|8846.2002|9156.4404|9166.5498|9178.2695|9013.7695|9161.0996|9065.6201|8838.79|8751.2695|9072.9805|8930.4004|9371.3604|9586.96|9480.1797|9373.5801|9467.79|9477|9423.5195|9372.04|9122.21|9083.1904|8989.2002|8890.9805|8725.5098|8878.8604|8819.6699|8706.1699|8642.9199|8552.04|8711.7002|8567.5195|8618.8799|8501.4404|8338.1201|8273.0596|8213.8301|8085.6001|8158.6099|7870.8901|7963.7598|7989.0898|8068.8999|7951.0601|7818.3501|7975.1602|7774.4502|7806.9702|7635.8701|7513.1802|7445.1401|7436.8398|7402.3799|7486.0801|7330.9302|7210.4902|7080.4102|6695.7202|7060.1499|7229.6001|7183.0298|7037.8101|6890.0801|7052.7002|7010.04|6887.02|7045.1699|6907.7402|6855.7402|6782.3901|6607.6401|6738.6802|6588.8101|6437.6602|6508.2202|6418.6699|6469.9302|6263.0898|6744.79|6539.0098|6174.6499|5865.5098|6061.2998|5900.0498|5730.54|5664.4502|5756.8501|5428.3701|5248.0801|4800.8701|4904.5601|5954.46|6727.7998|7176.5498|7432.8101|7389.2202|7013.4302|7042.54|7154.4102|6958.2202|6964|6907.29|6900.0098|6676.27|6552.77|6609.3999|6633.1899|6699.6499|6736.71|6689.0098|6635.29|6610.3901|6532.7998|6353.04|6546.6201|6574.3501|6571.54|6464.4702|6284.5498|6179.0298|6246.2798|6365.9502|6300.6201|6477.9399|6437.6899|6519.2202|6572.0498|6532.79|6441.8701|6413.5098|6350.4399|6228.1699|6410.0898|6466.73|6355.9502|6439.1699|6702.3599|6759|6803.0601|6872.96|6591.2002|6690.2202|6860.21|6646.5498|6756.8198|6636.5698|6682.46|6630.04|6503.29|6578.7798|6498.8701|6308.1802|6226.48|5970.4902|5999.6499|6203.5898|6083.52|6288.0898|6227.77|6418.1401|6485.2798|6473.0498|6319.21|6455.1602|6482.8198|6779.0898|6993.29|7020.2002|6911.2798|6845.1699|7047.0698|7004.0898|6851.1899|6884.8599|6943.8599|6943.1602|6886.7202|6872.7998|6855.8101|6803.9502|6832.9399|6991.5698|7048.21|7029.5298|7022.4399|7056.4502|6971.0498|6815.8101|6826.5801|6691.1201|6586.6499|6528.9902|6522.6899|6556.1299|6695.5498|6810.7202|6554.4199|6844.2202|6806.6299|6554.1099|6735.54|6695.9302|6762.8701|6689.6499|6664.46|6493.2402|6500.4302|6457.71|6437.3101|6460.8799|6496.4399|6504.7798|6562.7002|6687.48|6704.7798|6744.7998|6679.73|6647.7402|6579.1802|6496.0801|6489.21|6453.6001|6466.21|6420.02|6396.23|6387.5|6499.5098|6441.5698|6541.2998|6719.9702|6576.5498|6509.96|6648.6499|6708.8999|6664.8701|6638.9102|6588.3301|6493.52|6521.4702|6554.0601
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI||492.61|512.84|523.23|518.02|517.9|544.21|556.16|556.47|548.3|529.55|544.42|539.94|540.69|573.19|569.66|567.13|565.91|585.5|574.5|545.89|543.73|566.84|555.85|590.51|606.14|590.16|582.47|579.93|594.65|577.68|569.85|559.49|552.81|547.89|531.29|531.73|535.36|537.11|539.37|528.54|512.81|534.15|533.2|528.4|518.23|502.81|493.19|481.27|482.23|477.03|463.24|470.22|478.2|481.8|475.77|458.52|462.03|451.56|458.44|448.22|437.43|428.96|409.23|405.22|402.36|398.86|396.34|384.92|367.43|376.26|382.95|379.05|375.22|367.1|373.83|369.29|364.32|371.24|368.16|366.65|364.34|358.96|361.57|354.25|351.77|359.22|354.18|353.04|347.09|365.19|350.79|335.2|323.57|330.47|320.09|313.73|305.47|309.36|285.12|273.76|268.69|286.82|335.16|360.84|388.78|403.48|399.19|386.82|394.03|399.14|382.7|380.75|373.99|371.68|368.77|363.96|363.03|359.36|364.93|363.81|344.81|332.74|327|324.35|324.05|327.14|324.23|323.7|319.79|316.45|315.8|313.33|319.07|319.52|322.85|321.46|326.6|330.02|328.75|323.76|322.57|309.25|301.71|303.78|309.22|310.74|320.43|323.62|324.71|322.43|317.87|305.3|308.72|315.62|310.5|312.8|307.94|304.54|304.1|309.48|311.65|308.79|306.54|298.82|285.8|283.95|297.14|294.15|299.28|298.77|307.15|307.17|309.71|292.19|314.99|322.96|333.89|341.28|341.11|337.41|336.76|352.04|348.12|344.72|352.75|357.51|360|353.88|351.84|348.78|350.51|351.6|361.18|363.86|362.78|365.23|366.33|365.61|354.88|356.09|356.61|350.01|351.94|353.93|355.46|365.47|370.58|362.38|375.35|380.88|369.77|378.27|385.55|383.75|387.28|388.09|374.14|370.4|370.07|369.75|364.77|366.01|367.25|368.68|376.95|377.34|378.57|377.74|379.08|375.5|371.49|372.45|373.25|372.38|368.58|366.01|364.87|372.57|368.95|374.2|377.95|373.15|371.31|373.19|370.3|371.03|366.63|363.24|356.59|357.86|355.21
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI||699.34|738.93|754.82|751.58|746.74|795.49|809.23|793.47|769.75|739.93|754.99|756.83|761.05|798.18|792.98|790.63|802.2|812.13|784.85|754.15|746.68|767.08|769.26|819.06|840.55|821.96|835.99|848.78|832.45|818.54|814.91|806.8|770.11|764.98|750.89|750.59|757.7|760.78|748.94|743.07|736.21|761.41|771.31|766.54|735.83|726.43|686.72|665.53|667.1|671.9|647.04|651.42|663.75|650.66|635.93|602.8|618.67|602.64|600.42|590.67|565.12|558.91|533.35|531.08|528.82|519.87|508.71|503.08|481.49|493.96|500.89|482.51|480.39|468.41|478.01|464.57|459.5|469.54|468.17|459.8|443.89|432.64|432.52|426.71|415.45|413.41|405.46|413.67|403.09|423.92|404.59|396.05|386.93|392.2|389.45|374.81|374.68|378.05|357.61|343.19|337.12|351.23|409.83|427.06|464.25|473.16|470.82|466.13|472.35|468.89|458.67|453.84|438.75|424.92|421.83|418.18|421.08|428.78|431.94|427.69|411.96|401.21|394.86|393.07|389.79|391.56|392.98|389.34|384.04|377.37|377.45|375.69|379.25|378.46|387.4|380.43|382.3|382.14|380.3|372.28|371.01|365.39|364.1|369.39|372.36|369.81|379.24|388.16|381.46|378.92|374.52|356.34|360.23|366.75|363.03|365.28|366.67|365.39|373.58|365.6|363.89|355.88|352.93|342.03|324.83|326.43|338.48|337.33|344.75|340.01|341.08|346.1|341.4|332.45|347.2|357.4|370.84|378.33|378.42|376.32|371.16|375.93|378.72|376.58|382.09|373.77|372.98|371.55|373.67|373.66|375.99|376.76|374.38|373.24|374.68|374.54|373|371.83|364.46|366.07|373.59|365.53|355.74|358.16|355.62|359.73|357.71|358.99|368.9|361.95|357.04|369.28|372.23|374.19|378.1|374.58|349.99|345.79|348.15|352.99|349.93|353.32|356.72|361.11|366.71|365.04|376.4|376.02|375.16|374.53|372.59|373.95|373.58|375.11|369.99|365.82|370.45|375.9|375.15|376.17|379.26|377.72|380.97|381.59|382.04|381.68|375.68|371.35|369.59|368.75|372.02
00624|993158|/indices/isx-main-60|INDICES:IRAQ||579.68|570.63|579.18|573.9|557.71|559.33|-0.73|566.49|565.98|564.89|561.67|563.06|560.76|575.61|579.46|579.3|586.81|587.24|587.31|599.34|587.87|597.59|598.56|601.24|595.05|596.92|533.03|580.58|583.92|575.32|566.63||567.66|570.95|571.81|574.31|559.29|562.94|574.98|587.72|587.87|587.02|586.51|596.89|595.4|594.4|593.07|579.39|607.11|581.28|565.73|563.76|551.2|523.67|511.76|484.13|489.66|490.76|417|500.8||498.87|480.3|481.07|482.1|476.78|480.7|484.38|485.05|488.17|485.57|484.19|479.63|479.1|479.44|470.5|467.46|469.75|461.3|462.86|470.24||455.3|450.87|441.64|432.95|441.1|431.25|423.35|424.67|||428.69|430.46|444.9|551.44|444.9|||||448.91|463.73|462.81|462.95|458.35|467.76|478.71|477.53|482.13|495.84|497.4|494.38|493.93|486.8|483.8|484.26|483.69|482.43|484.95|485.2|478.32|483.34|484.58|472.37|475.51|468|468.94|470.47|471.13|475.53|479.05|477.66|477.04|481.7|489.58|488.43|485.36|496.31|498.55|494.2|497.3|499.95|493.57|480.98|470.13|464.58|465.64|467.61|455.11|448.55|452.46|459.82|468.66|470.28|467.92|487.73|497.04|491.4|487.24|490.99|493.39|499.65|506.92|510.12|513.26|511.34|504.85|499.48|496.9|502.22|501.76|504.01|503.41|500.24|515.24|520.39|532.11|526.33|542.66|553.22|561.38|556.54|553.38|560.9|569.21|578.49|555.29|551.33|567.51|576.67|582.4|585.48|596|593.98|597.94|603.68|598.4|598.4|607.91|610.49|610.51|618.84|626.32|631.5|639.56|640.84|636.09|643.11|641.05|631.99|624.1|574.57|567.52||564.49|571.22|580.54|574.33|569.07|562.39|571.55|564.8|559.06|555.6|565.72|562.03|574.89|591.54|583.68|586.03|586.27|583.61|576.71|576.58|571.93|575.84|581.11|577.16|567.2|574.08|570.27|577.52||576.11|529.19|601.89|592.33|608.09|597.49|619.8
00625|995078|/indices/jse-market|INDICES:JAMAICA||391193.3125|395213.8125|394577.8125|401660.0938|397013.8125|393621|395073.4063|398792.3125|399275.5|387471|390763.9063|388039|389946.4063|391220.4063|386813.1875|395171.3125|403071.1875|403251|402403.8125|407110.5|414577.75|403871.3125|406950.75|408751.375|412336.625|415715.0938|414361.0938|416728.75|421732.3125|421846.875|419356.375|416932.75|429100.2188|424163.2188|425548.5938|437322.125|426420.625|424058|422098.5625|424303.1875|430591.75|424662.5313|396803.1875|406691.625|398063.9063|392649.5|394990.5|393571.9063|392618.4063|395960.9063|395838.0938|398369.5625|392702.8125|392126.8438|391067.5938|386220.1875|381917.0938|390612.25|393361.0625|394583.5938|391753.125|390163.4688|389432.9063|390092.5|397871.0938|388747.9063|378895.3125|375692.0938|371612.8125|375386.4063|378285.9063|369677.9063|372153|371405.4063|371389.8125|368649.4063|365030.5|370282.6875|372193.0938|370010.4063|369854.0938|376218.875|370741.6875|377131.4688|371524.9063|372761.4063|375988.75|378597.0313|376914.6875|379245|380441.8125|383687.0938|377431.8125|374948|363775.9063|370763|386073.1875|403689.6875|387910.0938|365560.3125|355986.9688|386871.4375|416262.3125|432053|482310.0938|490002.5938|483867.9063|484443|500463.3125|496361.3125|497579|503336.5|512395.4063|503932.5938|504241.6875|502418.8125|505674.5|501372.5|501327|502172.8125|496314|494576.5|491617.5938|501776.8125|503227.9063|516859|511325.3125|514143.4063|514182.5938|519949.1875|520410.3125|524917.1875|521837.3125|529000.625|525450.5|515150.1875|494312.4063|489820|462583.3125|467896.4063|461748.4063|437486.5|436494.5|432902.9063|417795.0938|412184.3125|412740.3125|407877.4063|388005.8125|389076.8125|381578.3125|386815.4063|385889.4063|384773.9063|386288.8125|387003|387078.5938|386004.5938|380307.0938|373934.5|377368.1875|365049.4063|371728.3125|377499.8125|376100.0938|369762.5938|372136.8125|376498.1875|375826.6875|392202.1875|363883|354287.9063|357591.9063|362385.8125|358827|362386.5938|381255.9063|379894.1875|358320.0938|352221.5|351510.6875|336619.3125|329428.0938|319865.4063|315907|316157.0938|314379.6875|310174.6875|309008.5938|306737.3125|306489.5938|305736.4063|304912.9063|303452.3125|302029.8125|299832.1875|294676.9063|298408.5|301331.4063|302946.0938|297502.8125|297185.8125|292515.5|297102.8125|294533.0938|293829.5|290432.6875|293136|289850.0938|290880.6875|288031.8125|286637.5938|287425|284460.4063|284016.3125|282716|288187.5938|288382|281979.5|277681.9063|277159.1875|275483.6875|282114.0938|287901.5|292220.6875|291690.3125|292467.4063|286080.9063|273664.8125|271290.1875|262729.0938|260789.0938|252332.2031|265436.5|263536.9063|253982.0938|251498.2969|253687.2969|248609.7969|241606.2031|233273.7969|233606.5938|231638.2031|235042.7969|235631.7969|233730.5938|237456.4063|240509|236604.375|236604.4063|238480.7969
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA||443178.75|447731.5938|447833.0313|445492.5938|439282.4063|435448.7188|436610.3125|441162.3438|442459.9063|428492.25|432000.3125|428730.125|431145.8125|432465.9063|427237.9063|437644.5938|445055.1563|446738.5625|443762.6563|448868.3125|456489.8438|443543.75|446793.5|449050.5625|452937.2813|457710.625|454372.9688|456518.25|461132.625|461426.0313|457850|454485.3438|467701.125|463917.0625|464386.2188|473387.6875|459273.2188|456999.5313|453615.6563|454479.3438|454770.125|447721.125|435756.4063|446596.7813|436947.5|430747.0938|433516.9063|431621.5938|430693.5|434283.0938|434066.875|436954.6875|430576.5|430050.625|428644.1875|423300.5|418611.5|428311.4688|431249.125|432445.5938|429331.7813|427530.5938|426725.5938|427529.1875|436126.5938|425953.7813|415313.9063|411800.8125|407166.6875|411353.1875|414851.3125|405428.6875|408016.9063|406913.8125|406661.1875|403872.5938|399962.5|405730.8125|407869|405372.0938|405212.6875|412296.6563|406241.9063|413639.5938|407095.5938|408595.8125|412244.0625|415051.7188|413307|415922.8125|417303.9063|420824.3125|414021.8125|411374.5|399034.0938|406853.3125|423525.5938|442905.8125|425672.8125|400950|390578.5938|424491.8438|456962|474331.4063|529722.3125|538262|531327.375|532029.8125|549514.125|544986.5|546364.375|552660.3125|562568.3125|553648.3125|553941.875|551796.125|555307.375|550616.8125|550491.875|551529.375|544990.3125|543079.5|539958.8125|551122.1875|552794.375|567963.625|561856.375|564991.1875|564753.625|571074.6875|571532.5|576618.5|573156.375|581039.125|577132.375|565797.625|542866.8125|537923.3125|507951.3125|513798|507032.5|480334|479242.5|475290.5|458665.4063|452491.0938|453103|447751.6875|425884.1875|427060.8125|418809|424572.3125|423553.1875|422325.7188|423994.875|424780.8125|424864.0313|423682.0938|417412.6563|410410.8125|414183.5625|400648.4063|407986.75|414328.0938|412791.875|405836.1563|408442|413228.8125|412491.8438|430464.9063|399382.875|388851.6875|392478.0625|387739.5938|393833.625|397740.4375|418450.6875|416956.125|393277.2813|386583.75|385803.625|369459.4375|316566.6563|351071|346726.5313|347001|345050.2188|340435|339155.125|336662.25|336390.3125|335563.625|334659.8438|333056.7813|331495.4688|329083.4688|323425.1875|327520.8438|330728.9063|332501.125|326526.7813|326178.7813|321052.9688|326087.6875|323267.3438|322495.0625|318766.875|321733.9688|318127.4688|319258.6563|316131.7813|314601.5|315465.7813|312211.9063|311724.5|310297.375|316302.8438|316516.125|309489.0625|304772.125|304198.4688|302359.5|309636.6875|315988.7188|320729.3438|320147.125|321000.1563|313990.5313|300363.1563|297756.9063|288360.625|286231.375|276949.375|291332.0938|289247.125|278760.1875|276034.125|278436.625|272863.8125|265176.9375|256031.5469|256396.8906|254236.4063|257973.2344|258619.6563|256532.9844|260622.2344|263972.7188|259687.125|259687.125|261746.6563
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2130.6201|2162.0901|2160.5701|2170.6201|2198.73|2186.75|2194.3301|2169.9399|2118.51|2081.3701|2083.6399|2091.25|2066.29|2083.6001|2089.2|2098.6399|2114.6599|2120.96|2110.8401|2110.51|2091.3201|2072.6001|2071.3101|2076.6899|2076.6499|2071.4199|2027.23|2012.58|1999.76|2035.87|2087.5601|2134.6899|2117.0701|2080.76|2112.9399|2110.8999|2135.3799|2076.4099|2033.1|2069.95|1888.28|1831.63|1821.3101|1795.17|1778.62|1772.33|1793.85|1782.59|1760.92|1752.64|1751.39|1763.5|1745.5699|1748.36|1732.9399|1723.17|1723.8199|1707.54|1722.03|1677|1656.58|1632.67|1618.9399|1592.6899|1580.89|1565.3|1557.28|1548.98|1539.3101|1551.24|1558.08|1571.76|1564.49|1584.85|1583.39|1585.36|1588.7|1578.89|1575.79|1577.9399|1570.67|1555.83|1581.95|1586.35|1577.71|1592.7|1590.34|1618.1899|1632.37|1647.72|1662.23|1629.4|1578.9399|1605.9|1661.53||||||||1729.78|1803|1835.79|1849.76|1874.09|1878.27|1867.3|1878.39|1866.0699|1825.5601|1823.14|1811.46|1809.89|1802.8|1791.45|1795.21|1790.7|1805.78|1810.83|1799.9|1813.17|1819|1825.5699|1827.34|1821.86|1820.5601|1795|1801.53|1821.05|1829.15|1864.17|1868.74|1870.77|1880.78|1882.51|1877.23|1892.9399|1883.35|1840.98|1812.54|1806.0699|1807.14|1812.02|1830.87|1812.04|1768.02|1869.97|1898.14|1906.15|1909.16|1915.61|1960.02|1983.08|1989.84|1991.9301|1980.24|1981.1|1972.47|1955.3|1947.34|1913.33|1921.05|1928.16|1911.79|1943.3|1829.0601|1853.27|1861.12|1941.74|1964.01|1961.27|1967.12|1970.01|1960.8199|1966.09|1980.64|1977.8101|1994.5699|1995.01|1999.3199|1985.48|1988.65|1980.36|1986.6801|2026.1899|2024.29|2023.52|2037.8199|2056.55|2070.27|2095.6399|2100.1799|2067.25|2094.8|2110.3601|2128.1699|2136.21|2167.1599|2194.3201|2182.1699|2198.3|2218.8899|2221.21|2221.24|2225.9099|2215.6799|2218.3701|2271.3|2225.6499|2204.3201|2196.8799|2189.51|2147.3301|2121.45|2117.0701|2132.27|2128.97|2140.79|2112.0801|2123.6201|2100.96|2093.98|2082.5801|2110.96|2101.5801|2102.6899|2109.23|2109.3501|2121.9399|2131.8501|2136.26|2147.97|2157.2|2105.5801|2116.74|2140.6699|2155.46|2165.1001|2163.96|2169.52|2175.3899|2164.8201|2161.01|2156.6799|2163.53|2179.3201|2156.25|2164.47|2158.1001|2162.5
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|4030.5601|4012.0601|4056.1499|4056.3|4117.5698|4108.5801|4111.4102|4091.7|3997.0701|3937.72|3934.04|3926.9399|3908.5801|3915.75|3954.0901|3980.8301|3987.8301|4021.3201|4032.5701|4024.55|4008.52|4037.3201|3968.9399|3990.02|3996.6699|3976.77|3972.9099|3902.78|3800|3842.5801|4082.3401|4207.7002|4217.4399|4072.8|4126.9399|4170.5801|4301.3901|4074.99|3921.27|3922.8401|3603.74|3433.1899|3396.21|3322.5901|3237.1899|3200.05|3225.8201|3288.5801|3235.1001|3225.53|3248.27|3323.53|3237.51|3298.8301|3259.5701|3211.29|3168.04|3151.77|3168.9199|3085.8999|3057.5|3032.1899|2994.3799|2951.3601|2907.95|2892.3|2880.3201|2876.9299|2873.1299|2851.79|2871.5901|2882.74|2869.47|2912.52|2911.21|2920.22|2912|2903.01|2879.6201|2905.6201|2917.0801|2872.4199|2875.3301|2857.8701|2890.4199|2914.24|2882.0801|2955.51|2998.98|3026.01|3063.24|3012.3999|2921.1699|2921.3401|3045.4299||||||||3088.7|3387.9299|3419.2|3474.6399|3534.5901|3575.3701|3569.3601|3608.99|3605.29|3507.5801|3498.3999|3517.77|3510.0601|3499.8899|3490.26|3472.53|3471.96|3485.2|3487.3999|3500.8601|3460.22|3471.6499|3522.45|3493.8799|3519.54|3515.78|3484.23|3504.96|3522.1599|3548.28|3606.6399|3619.24|3630.5601|3640.9099|3632.9399|3636.8301|3631.71|3640.0701|3604.8601|3553.78|3500.3999|3497.04|3508.46|3584.76|3572.6499|3431.3601|3552.03|3683.4299|3671.74|3713.8201|3710.0701|3860.22|3900.4199|3927.52|3920.0601|3918.0901|3888.1899|3871.5|3895.51|3867.1201|3818.3301|3802.76|3831.6799|3780.3899|3846.8899|3664.1201|3698.6799|3700.97|3823.73|3878.75|3836.8501|3879.28|3880.27|3878.3|3868|3903.05|3904.3|3936.25|3942.5801|3975.24|3924.03|3923.22|3933.74|3941.8201|3981.3799|3979.9099|3971.1499|4019.1799|4053.46|4075.24|4116.9302|4122.79|4141.98|4121.4702|4163.29|4200.3901|4243.9199|4280.1899|4294.7002|4140.6201|4217.1899|4212.1899|4220.1899|4272.8901|4289.6802|4251.02|4249.6401|4303.3301|4287.8999|4169.6099|4138.1001|4122.0898|4026.6499|3993.8201|3993.9399|4009.4399|4023.1299|3985.72|3946.9399|3959.1899|3930.1299|3934.3999|3923|3940.1001|3942.3|3953.8999|3987.3|3982.6001|4008|4037|4043.3999|4062.1001|4068.3999|4015.1001|4041.8999|4055.8999|4088.1001|4096.2002|4109.2002|4129.5|4136.8999|4104.8999|4102.7998|4099.5|4114.7998|4128.8999|4113.2002|4138.8999|4118.7998|4154.2002
00629|993152|/indices/kase|INDICES:KZ||3548.3|3569.97|3518.03|3523.6201|3492.54|3568.02|3584.03|3673.1699|3659.6499|3610.77|3648|3695.3701|3695.79|3757.3799|3784.45|3746.3501|3751.8501|3737.8501|3646.4199|3446.21|3412.3101|3383.05|3434.28|3282.22|3259.77|3136.53|3032.8601|3106.04|3091.2|3086.6599|3115.3601|3193.04|3263.95|3326.2|3329.27|3349.1299|3373.8899|3413.54|3372.46|3365.01|3299.9099|3262.1899|3245.6001|3238.8501|3257.53|3261.0701|3143.78|3073.8401|3087.9299|2967.1699|2939.3301|2957.76|2961.1599|2858.4099|2857.78|2800.6201|2814.3301|2848.22|2781.3899|2675.5901|2640.29|2628.5|2617.79|2608.55|2586.99|2553.3201|2521.75|2489.6699|2456.3999|2457.1001|2431.1599|2437.8999|2409.98|2430.45|2474.73|2469.1299|2476.27|2474.01|2431.53|2424.8501|2440.47|2443.8899|2410.75|2438.3701|2387.0801|2376.79|2350.0601|2338.46|2279.1799|2323.5901|2323.49|2290.27|2264.7|2277.04|2267.46|2270.4099|2255.74|2249.72|2220.6899|2157.6201|2149.8501|2093.3899|2241.5|2223.1699|2373.1101|2322.1699|2342.6799|2300.53|2275.6399|2375.6001|2365.21|2360.27|2359.8401|2327.98|2324.54|2313.6001|2318.5601|2309.5601|2328.25|2318.8799|2256.46|2241.71|2194.3501|2180.75|2162.54|2166.6699|2195.6399|2189.1001|2178.26|2172.8301|2150.9199|2158.99|2221.21|2248.8999|2265.26|2250.05|2284.6699|2296.45|2290.5|2279.98|2230.0701|2197.0601|2256.6499|2266.1201|2302.4199|2324.02|2312.01|2340.5|2374.55|2499.8501|2448.75|2464.1699|2384.8701|2391.0601|2367.5601|2361.9399|2367|2321.27|2301.1299|2301.03|2243.8|2322.6599|2338.49|2315.0701|2323.8701|2278.1499|2286.3|2257.2|2247.8899|2267.22|2248.02|2190.29|2234.74|2197.5701|2226.47|2204.6201|2232.96|2195.3301|2189.1799|2185.3799|2186.9399|2228.4199|2219.4099|2223.3701|2253.71|2275.3799|2364.95|2381.6101|2382.1001|2407.01|2412.8601|2382.54|2400.03|2428.8799|2487.6101|2497.79|2531.9199|2500.8899|2452.8501|2385.1399|2468.5801|2466.1799|2466.3999|2437.05|2459.79|2454.53|2412.9399|2373.48|2391.3401|2326.9099|2301.9299|2355.8899|2360.46|2316.73|2306.74|2203.25|2171.6599|2126.48|2117.77|2128.8999|2057.28|2102.48|2070.1001|2067.1799|2080.3999|2030.29|2035.38|2060.6299|2066.3301|2049.74|2023.45|2013.16|1950.21|1976.6801|1967.87|1883.61|1805.42|1818.61|1781.02|1740.29|1746.74|1688.3|1659.0699|1571.75|1556.23|1571.45|1579.7|1571.5601|1559.62|1553.95|1540.54
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||1919.21|1903.17|1887.55|1889.33|1886.48|1890.59|1912.54|1914.29|1890.05|1865.84|1863.1801|1830.85|1888.29|1876.11|1917.51|1935.91|1972.02|1945.2|1962.74|1974.15|2027.64|2055.3999|2056.99|2061.3601|2038.45|2032.02|2020.37|1973.23|1976.98|1972.65|1982.24|1985.02|1943.89|1921.39|1918.66|1898.91|1919.5601|1904.15|1871.55|1860.4|1859.08|1866.53|1861.8101|1888.6801|1879.0601|1862.87|1863.1|1853.25|1931.35|1922.7|1932.9301|1912.79|1877.46|1885.15|1879.71|1874.96|1888.71|1906.63|1892.39|1872.42|1830.0601|1810.78|1796.64|1782.78|1752.17|1786.89|1783.1801|1763.87|1763.72|1799.38|1812.42|1830.49|1853.03|1850.21|1848.74|1879.4399|1849.64|1794.85|1748.4|1738.4301|1761.4301|1797.67|1874.33|1906.25|1900.8101|1949.12|1952.26|1957.54|2022.95|1968.42|1931.29|2009.6|1993.9|2053.95|1990.64|1957.86|1985.54|1970.26|2016.2|1930.75|1958.55|2048.8701|2124.78|2400.5601|2337.03|2498.9399|2559.05|2602.3601|2600.4099|2642.5|2669.1299|2701.04|2707.8999|2646.1399|2583.76|2587.8401|2621.55|2618.6201|2618.75|2652.95|2717.8601|2733.75|2489.95|2460.75|2455.27|2438.97|2439.71|2442.5|2431.3701|2419.6699|2467.6799|2477.6599|2539.95|2543.5901|2586.6799|2651.8|2689.53|2677.8999|2665.1499|2633.3201|2647.28|2706.78|2700.46|2676.9199|2646.74|2665.52|2757.04|2799.22|2817.3101|2870.1201|2914.79|2846.8501|2846.3501|2887.1699|2896.04|2915.54|2916.1899|2977.02|3045.3999|3059.98|2982.73|2907.6599|2851.77|2794.4299|2783.8799|2800.95|2755|2759.1799|2819|2797.4399|2760.8401|2806.5801|2833.29|2831.1001|2820.55|2807.1201|2807.03|2864.99|2875.51|2832.48|2993.3799|3099.8401|3203.3999|3296.26|3336.0601|3314.9199|3310.1499|3320.4399|3314.6001|3334.21|3314.4299|3285.73|3299.8999|3349.6599|3352.8501|3333.3601|3364.5801|3494.1699|3602.3301|3699.78|3723.3|3710.3201|3805.23|3820.8101|3845.3401|3847.1799|3801.79|3720.21|3755.95|3710.97|3713.25|3741.02|3758.1799|3728.1499|3737.1699|3708.75|3713.4099|3711.9399|3719.3799|3707.76|3750.53|3815.6101|3833|3730.1499|3752.1499|3800.4299|3648.3101|3543.99|3626.6201|3693.22|3751.46|3764.4399|3783.98|3839.99|3887.28|4069.2|3992.76|3976.98|3775.8899|3798.6299|3700.4399|3642.8999|3604.0601|3607.1799|3623.8301|3541.3501|3468.6799|3473.1899|3442.3799|3285.49|3244.72
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||211|209.91|211.71|204.41|206.87|205.59|212.41|209.5|207.46|200.52|198.78|194.49|204.19|207.7|208.25|206.7|209.13|210.49|210.88|211.3|216.25|214.88|220.82|216.56|215.03|224.71|220.84|215.74|213.71|212.18|210.92|211.92|211.61|204.7|204.1|202.32|202.51|199.7|197.85|191.9|191.85|192.8|189.42|188.95|190.25|183.29|185.47|190.79|194.1|189.48|186.06|186.74|188.14|186.65|180.5|176.68|177.03|179.7|178.91|178.15|173.68|170.6|171.44|172.2|169.72|170.1|173.19|167.88|167.02|169.88|171.18|171.76|173.42|175.02|174.48|175.38|173.01|171.93|160.37|153.88|158.62|162.79|165.89|166.43|163.51|169.8|173.9|177.4|173.96|171.66|171.16|173.66|170.63|180.17|175.41|168.56|165.61|162.1|168.85|157.91|171.54|180.55|208.76|195.93|210.68|216.13|221.33|216.18|219.15|219.7|225.68|223.86|218.67|217.19|213.24|213.88|211.29|206.75|206.82|211.82|220.27|191.83|187.75|184.08|185.13|183.64|183.47|180.86|178.32|183.24|184.64|186.11|185.78|186.52|186.7|186.54|186.32|186.04|184.56|184.21|187.55|187.03|185.24|181.16|179.37|187.88|194.77|197.07|196.63|196.83|197.92|195.59|199.4|196.96|196|190.85|192.16|197.53|202.11|194.4|185.29|179.7|174.31|168.71|174.25|172.47|180|182|182.57|177.13|179.19|179.37|179.98|180.35|178.18|176.16|183.66|183.92|177.27|193.19|198.75|204.54|215.26|219.02|221.47|217.36|218.46|217.76|214.86|215.59|215.71|217.71|221.39|222.06|217.02|220.94|227.26|227.95|228.53|228.77|233.61|242.26|245.43|243.01|242.24|234.1|226.52|225.11|220.46|219.73|220.19|221.85|220.14|219.96|214.63|211.23|209.04|210.82|211.01|212.72|210.97|208.65|202.99|202.46|206.43|197.1|190.99|195.48|201.55|203.91|208.11|206.74|207.34|208.62|218.26|210.7|210.76|198.62|200.09|193.95|190.53|188.77|189.81|192.72|190.91|188.27|187.49|183.71|174.51|170.37|166.38
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||224.88|225.46|225.74|217|221.28|221.14|230.25|224.4|225.9|218.11|216.6|212.33|220.88|226.22|228.95|227.71|234.75|235.84|236.31|233.55|240.5|237.1|243.89|239.44|237.97|248.89|246.93|240.61|237.46|236.02|236.94|237.37|234.19|229.61|227.76|227.86|228.15|225.02|224.64|218.26|218.34|221.74|218.33|215.19|215.29|206.38|209.48|216.56|218.09|212.14|209.8|213.53|214.59|211.81|203.49|200.26|199.85|203.72|200.03|197.58|194.49|191.46|191.13|192.43|187.29|187.67|189.39|184.52|183.17|185.28|184.55|185.21|185.95|187.02|186.67|187.56|184.75|183.83|173.17|168.17|171.72|175.26|177.47|175.72|174.81|183.11|183.57|190.35|186.72|182.73|181.35|185.19|179.05|189.08|185.85|178.59|176.55|171.04|180.48|166.78|179.17|184.1|215.92|201.96|218.13|223.71|231.96|223.46|227.37|227.8|236.22|231.87|227.69|226.47|221.57|221.38|217.59|213.14|214.05|219.52|226.68|201.96|198.08|195.64|196.03|192.92|192.92|190.77|188.33|194.11|196.67|197.71|194.4|194.78|194.8|195.04|194.79|194.68|193.82|191.89|194.82|195.34|194.11|189.32|187.05|196.05|204.86|204.75|205.12|204.55|206.43|203.82|208.08|205.34|203.37|197.74|199.64|203.71|207.53|198.32|187.55|184.3|179.35|172.24|178.66|176.56|183.41|185.6|186.09|182.07|184.09|185.18|185.82|184.86|184.25|181.72|189.84|190.21|185.07|201.96|208.82|214.66|223.94|226.87|227.17|223.92|225.61|224.93|222.5|223.88|225.33|224.18|230.22|229.64|223.27|227.19|234.1|232.43|234|233.91|239.24|249.28|254.15|250.38|250.87|240.86|234.08|232.59|229.37|228.79|228.7|231.32|229.98|228.99|222.37|219.28|215.19|216.03|216.15|219.89|218.52|216.81|209.27|206.89|211.27|203.36|196.59|200.86|205.1|207.61|212.53|210.38|212.09|210.92|223.82|215.11|215.11|204.59|208.75|200.78|196.67|194.95|195.26|197.7|197.03|193.88|193.18|188.67|178.57|174.68|171.16
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||167.04|167.14|168.83|163.29|164.13|164.48|168.1|167.1|169.1|164.09|163.11|159.06|164.77|164.81|170.83|170.41|175.83|176.59|178.36|176.17|181.92|178.07|181.64|180.3|178.84|185.71|187.86|182.96|180.46|176.16|179.45|178.61|174.44|173.97|171.83|172.94|172.9|170.18|169.97|172.2|164.44|171.45|170.51|166.08|163.73|159.41|159.85|161.28|167.5|162.82|157.92|165.2|165.86|165.79|157.06|153.78|157.45|157.56|153.92|152.04|150.29|147.52|147.48|146.75|144.39|143.75|144.47|139.75|140.76|139.8|139.7|140.14|140.33|140.09|139.54|140.62|137.58|139.68|132.52|131.4|130.21|129.61|137.37|132.22|132.63|137.99|138.79|142.54|143.25|140.74|137.6|138.94|139.28|140.65|143.42|135.82|137.84|133.59|135.52|129.72|128.21|132.93|133.66|156.17|148.6|158.38|162.37|168.65|162.09|164.98|166.23|171.36|167.37|165.41|160.9|160.52|160.29|157.93|154.84|155.98|160.99|164.35|150.07|148.36|147.64|147.23|144.27|144.98|143.81|142.52|147.58|149.87|151.4|148.05|148.33|149|149.82|149.73|149.8|149.61|147.35|150.12|150.47|149.92|146.46|145.33|153.29|160.19|158.19|158.29|157.91|159.52|157.66|160|158.07|156.11|152.91|154.36|157.29|160.44|154.52|146.48|145.27|142.61|137.03|142|138.95|142.53|144.05|146.08|144.13|144.9|147.01|147.89|145.89|146.33|144.26|150.88|149.67|145.49|158.13|163.71|167.59|172.98|174.59|172.84|171.17|172.47|172.37|171.27|172.95|174.36|172.74|178.19|176.67|172.53|175.37|179.25|176.74|179.36|179.48|182.73|191.35|194.86|191.23|192.17|184.09|180.6|181.26|180.78|180.25|179.96|181.69|181.69|180.17|176.07|174.17|171.2|171.62|172.15|175.27|173.08|168.43|163.13|160.97|164.5|159.87|154.93|159.25|160.71|162.21|165.91|164.49|165.65|162.91|172.31|165.2|165|158.17|161.18|155.3|153.13|152.24|152.92|154.59|154.08|150.53|150.08|147.07|139.46|137.8
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||6675.3501|6634.9502|6565.46|6298.6099|6337.9502|6395.46|6176.3799|6109.77|6086.0498|6072.4902|6103.0498|5946.02|6008.5|6325.4199|6333.1699|6392.2002|6178.3701|6076.5898|5991.9702|5966.5498|5890.9902|5915.4702|5908.79|5829.1602|5830.4502|5784.1299|5742.2202|5737.29|5709.0698|5745.7002|5630.3999||5525.9902|5526.6401|5643.21|5582.2598|5521.4902|5431.2598|5426.7402|5469.1001|5502.9302|5446.8599|5305.0498|5118.0601|4979.1299|4973.9399|4893.1499|4868.8599|4870.0898|4862.7998|4818.48|4834.73|4836.7998|4845.2798|4812.9302|4859.3901|4847.3101|4764.6602|4669.46|4638|4618.1499|4672.2202|4618.9199|4498.1299|4479.8901|4467.8999|4431.6401|4409.1899|4370.3901|4466.52|4518.6001|4491.2402|4354.8701|4456.8599|4375.96|4363.4302|4259.21|4184.0898|4162.0498|4097.52|4061.9199|4059.71|4032.96|4101.8999|4193.3799|4175.9902|4177.0298|4140.3301|4140.0298|4063.97|4046.75|4066.3501|3950.1499|4013.25|4171.1499|3980.45|3985.8101|3881.8|3944.1699|4105.79|3963.55|4137.8799|4702.6699|4764.5898|4959.77|4979.3701|4977.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT||8263.5303|8042.1001|8047.0698|8000.04|8029.4902|8068.5298|7713.3599|7650.8198|7655.7202|7551.6001|7645.5698|7543.1699|7470.3301|7884.29|7973.4702|7770.2002|7700.1401|7548.75|7478.9102|7487.7002|7503.3901|7516.29|7510.4302|7445.6201|7457.5898|7447.3799|7274.8799|7215.96|7167.46|7169.7402|6966.0698||6940.0298|6957.3599|7022.6899|6952.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||6544.3101|6537.3301|6563.77|6689.04|6735.77|6748.79|6716.4702|6731.0898|6778.2202|6560.9902|6370.98|6330.8501|6382.3901|6295.1899|6246.9399|6027.9902|6085.7202|6282.3198|6117.2998|6137.7598|6244.7598|6127.5898|6139.3999|5957.98|5891.8301|5652.52|5595.7598|5483.7998|5502.3301|5423.1802|5442.75|5431.77|5493.2002|5483.6899|5451.6499|5340.5098|5267.2598|5313.9102|5392.5601|5436.0898|5322.8398|5267.9502|5297.04|5299.2798|5264.5498|5228.3101|5172.9902|5262.2202|5314.8999|5349.1099|5354.3301|5350.48|5312.0898|5270.27|5381.5698||5450.7798|5349.5898|5378.6201|5352.7598|5339.3599|5188.9199|4903.1099|4798.4102|4822.6499|4787.3198|4699.0801|4691.1201|4767.5298|4809.3301|4791.8398|4810.6499|4773.1899|4774.1299|4793.5|5017.02|6662.3501|6760.3101|6778.1802|6807.8999|6756.5|6764.3701|6654.5498|6685.6802|6651.9902|6639.3799|6560.8301|6454.2002|6408.0498|6413.7598|6331.7202|6186.98|6196.5|6239.5298|6309.3501|6258.4702|6548.4199|6623.5298|6633.2202|6629.1299|6662.1099|6680.4902|6849.1099|6913.8599|6897.4199|6892.1001|6885.1699|6885.9102|6845.0098|6825.7002|6805.7598|6781.21|6788.3398|6680.1299|6762.8999|6771.7798|6810.8701|6783.4199|6813.1899|6687.5298|6728.8599|6670.4702|6752.79
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||7618.8398|7435.77|7416.29|7335.1401|7364.2998|7398.7998|7104.9702|7052.8398|7046.6401|6975.1099|7053.7798|6944.1602|6913.8799|7283.3198|7352.9399|7215.6602|7117.9902|6986.1699|6900.4502|6890.1899|6871.96|6877.5801|6869.73|6811.7998|6812.5601|6791.5601|6659.27|6616.7998|6577.6499|6587.7798|6424.4102||6384.46|6400.1899|6466.46|6398.8901|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||5953.9102|5948.2998|5970.3599|6078.9702|6115.8101|6124.8101|6088.5698|6112.98|6128.1602|5962.2598|5822.1099|5793.98|5846.1899|5779.75|5736.3501|5582.02|5631.6499|5789.5098|5690.8198|5710.5898|5805.9902|5743.52|5733.0498|5583.7998|5520.1099|5337.0498|5308.6099|5232.75|5251.0698|5199.5498|5201.8101|5207.0698|5241.4502|5239.6001|5217.6299|5138.9399|5071.3101|5099.8198|5152.9302|5187.4102|5112.48|5083.5098|5101.77|5103.8701|5070.46|5039.5601|5005.71|5069.0801|5111.3398|5140.7002|5142.2002|5140.6499|5153.7798|5137.77|5208.54||5277.5898|5206.2402|5226.0298|5211.2002|5210.1299|5093.1201|4889.3398|4819.7002|4842.6802|4805.52|4741.21|4733.54|4802.2598|4828.6499|4800.6499|4803.1699|4797.48|4807.25|4820.7998|5010.77|913.17|905.43|925.73|928.21|918.57|926.04|956.41|979.09|1009.69|1027.21|1013.23|1002.76|1009.63|981.01|955.22|982.41|1020.34|1023.01|1056.0601|1073.28|1077.87|1104.59|1118.96|1111.5699|1135.21|1129.66|1138.79|1128.79|1158.54|1146.91|1146.91|1135.92|1103.79|1127.03|1122.61|1165.12|1181.9|1195.3|1187.77|1222.13|1195.97|1208.8|1220.7|1175.47|1194.89|1185.84|1201.08
00637|40819|/indices/ksx-15|INDICES:KUWAIT||6364.3398|6267.2402|6190.5601|6026.96|6056.4702|6081.5|5921.1401|5891.5498|5859.21|5861.3701|5906.9302|5776.8301|5844.7202|6122.5801|6148.9702|6160.4902|5995.6499|5905.02|5779.6899|5724.6401|5626.5801|5615.3701|5602.6499|5558.8101|5533.4102|5486.4702|5443.4702|5437.9399|5419.3799|5448.21|5373.7402||5299.8301|5312.3599|5383.0298|5319.1602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4794.5|4791.6802|4804.8398|4879.8901|4896.4399|4897.1001|4852.1499|4897.4302|4845.7402|4785.3599|4748.04|4744.6699|4798.96|4775.1099|4741.29|4720.1899|4753.5|4832.27|4871.2798|4889.8701|4962.2002|5015.2998|4956.3301|4873.1802|4812.9102|4744.7002|4774.79|4773.0698|4791.0898|4797.3398|4762.71|4798.0498|4782.6201|4797.54|4792.3599|4772.6001|4715.29|4709.4502|4716.4199|4734.2798|4729.1001|4747.8999|4747.2002|4749.0801|4717.1499|4697.0098|4702.6099|4720.21|4741.5601|4762.23|4756.7202|4759.29|4866.52|4897.46|4895.1299||4962.1099|4946.4702|4949.1299|4953.9502|4975.7402|4919.1602|4863.8599|4857.2798|4879.8599|4837.3501|4816.3599|4810.4502|4863.46|4884.2998|4815.8701|4787.3901|4839.52|4864.46|4867.5601|5000|958.6|958.64|950.04|957.33|948.3|947.12|942.42|943.26|966.19|966.69|960.27|937.19|915.19|912.9|910.07|895.33|908.59|907.6|926.3|910.13|965.36|998.51|1005.54|1004.69|1028.73|1003.73|1021.6|1027.0699|999.32|984.9|980.56|968.12|960.57|944.45|954.61|931.62|921.56|907.32|910.84|920.21|903.13|906.77|918.67|914.82|918.97|911.07|906.38
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1569.04|1573.97|1578.67|1555.22|1542.54|1525.14|1476.7|1467.08|1276.95|1299.4|1253.2|1242.8|1267.21
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON||976.7912|973.5658|976.9377|974.4498|975.1068|988.7909|988.7909|988.7909|982.2098|929.0183|929.0183||1008.7545|997.7394|991.6022|996.7137|999.3241|1004.3316|986.7502|988.216|981.9788|1003.4343|1056.0768|1056.0768|1059.7589|1040.212|1071.0699|1078.1888|1035.1727|980.7185|912.9983||||917.835|917.835|917.835|917.835|917.835|917.835|917.835|917.835|917.835|917.835|889.4531|889.4531|879.9981|855.5019|811.9799|763.0485|693.3085|694.1027|672.1496|669.9252|660.1808|660.1007|660.8032||656.8445|616.5117|639.55|615.259|607.0064|601.73|603.9935|618.7575|619.7254|618.4259||618.4259||619.9944|600.6764|609.9384|605.4237|618.9429|605.4237|592.1635|595.7201|597.32|598.7592|600.1105|590.1647|617.0196|626.5393|615.37|599.4565|615.6123|579.066|579.8983|585.5446|570.3629|586.977|619.3499|600.3784|600.3784|591.2898|591.0046|597.9181|593.1676|596.607|621.5447|625.04|627.09|620.48|624.66|618.72|709.26|706.29|715.7|728.4|793.59|785.56|764.09|759.04|761.28|762.88|756.53|755.67|758.29|750.92|763.81|784.1266|787.28|783.28|794.27|795|788.06|794.22|801.91|804.47|810.76|809.95|817.86|840.01|847.27|844.15|860.2|858.26|860.2|843.76|842.44|856.2|870.42|865.65|870.43|906.3|906.3|898.24|940.52|965.06|972.7|961.11|954.23|977.65|943.95|938.07|945.41|938.85|946.7|948.63|958.66|968.84|973.17|976.75|973.86|963.78|955.65|971.86|964.5|970.89|976.06|977.72|978.91|979.92|983.77|982.06|975.2|973.7|979.06|982.24|1010.84|1010.84|1009.48|1044.59|1035.3199|1032.75|1037.38|1040.37|1042.74|1038.86|1062.6801|1079.3101|1085.83|1101.39|1115.84|1129.5699|1129.61|1131.34|1127.42|1135.48|1135.64|1183.08|1179.86|1169.45|1171.4|1165.62|1168.46|1172.8199|1167.4|1169.4|1173.86|1176.24|1180.83|1160.61|1157.74|1145.61|1139.99|1135.7|1118.9399|1117.54|1108.86|1089.8101|1130.09|1130.12|1157.53|1151.52|1154.47|1154.6801|1147.89|1148.4301|1152.49|1157.45|1158.7|1160.3501|1152.48|1147.84|1145.5601|1154.11|1154.54|1158|1150.33|1149.35|1155.92|1168.92|1170.27|1164.6|1156.8|1158.96|1159.3101|1178.59
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON||552.01|568.85|557.87|568.78|568.21|539.9|600.49|538.33|516.61|484.04|436.34|528.78|517.77|504.31|498.28|495.95|486.16|494.45|497.23|487.29|493.8264|518.68|403.81|563.7|595.61|573.04|660.98||592.79|481.04|429.18|||339.66|345.27|339.92|330.27|346.32|347.16|348.29|350.63|349.11|340.8|351.2|335.46|324.27||324.42|274.05|299.05|230.62|222.37|209.11|212.67|||||201.64|196.1269|160.83|160.83|160.83|150.97|147.74|151.17|151.87|152.14|149.3|151.58|153.16|153.39|138.51|147.66|151.78|147.72|142.28|135.09|127.38|132.04|132.33|132.3|115.77|140.46|143.16|128.4689|114.2775|100.392|87.9693|84.0118|86.28|77.55|77.43|97.9529|107.69|86.85|81.26||69.18||69.18||69.6|64.98|65.07|65.04|67.53|70.43|70.08|73.62|71.12|61.32|59.96||52.02|51.9|51.67|49.31|49.3845||48.39|47.73||51.2|51.81|55.16|52.51|53.83|56.15|53.84|55.98|59.12|59.12|58.06|59.01|59.98|60.18|61.32|62.65|60.65|59.26|55.15|55.62|57.18|56|54.76|61.3|61.2|63.7|63.36|64.36|66.4|62.24|64.08|66.39|65.41|63.65|65.81|63.27|66.36|65.23|65.33|67.85|69.1|70.32|72.23|68.68|65.65|67.18|65.36|65.46|66.24|69.21|70.39|69.5|71.46|66.42|66.11|65.58|68.71|69.33|73.22|71.73||75.66|79.18|79.8|79.34|79.76|78.98|78.27|85.61|87.86|89.92|92.25|94.46|95.17|97.49|95.83|95.87|96.78|96|||96.65|96.65|96.65|96.93|97.93|99.37|97.35|98.95|100.71|97.04|96.47|95.79|93.84|93.73|94.29|92.79|84.58|84.25|79.83|81.65|83.59|88.31|86.67|87.23|86.99|87.55|86.61|86.36|86.93|87.85|87.72|86.74|86.48|85.26|85.11|85.31|85.25|83.74|89.98|94.39|97.2|98.2|98.29|97.35|95.56|95.12|98.71
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||44.9864|44.9864|44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864||44.9864||44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|44.9864|45.0578|45.0578|45.0578|45.0578|45.0578|45.0578|45.9169|45.5679|45.5679||||45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.8656|45.2207|45.2207||1.5313|46.0599|46.0599|46.0599|46.0599|46.0599|46.1433|47.6389|47.6389|47.6389||3041.8201|3035.3899|47.64|47.0753|47.0753|48.75|48.7457|48.7457|48.7457|48.7457||48.7457||48.7457|48.7457|50.1568|61.32|61.32|61.32|61.32|60.0044|60.0044|60.0044|60.0044|60.017|60.017|62.6899|62.69|62.6899|62.6899|62.6899|62.6899|62.6899|62.6899|66.46|30.124|66.6717|66.67|66.67|66.6717|66.6717|66.6717|66.6717|66.6717|66.67|66.67|66.67|74.67|66.67|74.67|75.4|75.4|75.21|75.18|75.12|75.12|75.12|78.67|78.73|78.73|||78.73|78.73|80.4107|80.4107||80.41|80.07|80.07|80.07|80.07|82.02|82.55|82.55|82.55|82.43|82.43|82.66|83.06|83.7|83.7|84.87|84.87|84.89|85.01|85.01|85.61|86.63|87.36|87.36|87.36|87|86.48|86.48|87.08|86.25|86.13|86.45|86.37|86.37|86.62|86.63|86.39|86.39|86.39|86.39|86.39|86.39|85.36|86.87|85.24|85.24|86.75|86.8|87.13|87.13|88.48|88.48|89.74|89.82|90.01|91.06|92.18|92.18|92.04|93.6|93.65|94.03|94.03|94.03|93.38|93.42|95.13|96.87|99.54|100.04|100.81|102.24|104.48|104.74|107.64|107.42|107.64|107.64|107.6365|107.64|106.57|106.48|106.6079|106.63|106.62|106.62|106.4426|106.36|106.36|107.25|107.28|105.47|105.4|105.4|105.28|105.1|105.16|105.22|105.45|105.57|105.54|105.52|105.36|105.3|105.29|105.25|105.17|105.04|105.12|105.0305|105.09|104.92|105.02|104.78|104.75|104.75|104.71|104.68|104.68|104.74|104.84|104.83|104.95|104.75|104.72|105.27
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||970.76|966.75|938.46|924.55|913.49|908.78|899.34|905.08|912.15|919.58|906.49|897.23|904.1
00643|1029190|/indices/mse|INDICES:MALTA||3779.6521|3692.845|3736.9871|3755.4919|3751.6909|3817.7749|3818.2839|3888.207|3835.312|3806.0591|3773.031|3749.6509|3758.8611|3825.741|3862.7859|3833.8369|3822.855|3855.8511|3902.937|3958.2671|3888.989|3891.593|3879.874|3933.394|3912.229|3878.135|3850.7561|3876.6731|3869.47|3843.1699|3821.573|3861.3091|3938.614|3878.521|3891.9231|3931.5491|4034.0149|3952.564|3952.209|4026.729|3971.6331|4008.561|4030.3311|4008.7229|3893.854|3975.8169|3823.228|3796.479|3786.9919|3822.3921|3817.812|3841.676|3907.665|3975.3311|4018.364|3982.2639|4015.6899|4024.967|4016.7351|4125.96|4170.7632|4162.5278|4119.1602|4121.2769|3708.519|3631.282|3639.9451|3528.168|3471.6211|3465.186|3466.249|3470.4641|3537.0681|3583.7629|3587.2971|3670.366|3671.697|3679.3679|3721.761|3691.488|3752.5681|3891.137|3942.658|3928.2371|3956.438|4021.552|4052.6689|4021.6541|4038.4929|4051.6521|3965.137|3849.0171|3978.2859|4030.1399|3995.5979|4029.28|3925.7971|3919.593|3829.9839|3795.7271|3727.7329|4141.624|4498.189|4611.6421|4607.1768|4674.4839|4645.9209|4650.0552|4653.2739|4674.9419|4648.6699|4666.7031|4714.165|4587.3169|4608.5732|4605.0171|4727.1338|4774.4209|4842.6758|4822.0508|4815.7979|4826.1621|4795.5391|4821.5278|4872.8311|4912.4521|4885.3799|4846.626|4820.0371|4739.688|4790.314|4787.1538|4817.8672|4839.5078|4830.6162|4827.4702|4777.0288|4789.4761|4809.5332|4856.603|4844.4082|4874.3799|4813.8501|4820.1699|4855.2598|4749.1201|4753.3599|4783.0498|4704.8398|4720.4399|4683.6201|4714.2402|4709.2002|4733.3799|4691.1201|4594.4902|4531.2002|4477.7598|4489.5|4471.6299|4441.3301|4426.7998|4362.21|4466.8398|4493.5298|4514.3701|4483.5|4426.6899|4435.0801|4477.4702|4480.4902|4484.4102|4482.0298|4445.8799|4487.77|4534.48|4513.4702|4421.5098|4383.3999|4362.3501|4342.1299|4347.6099|4279.9702|4306.1299|4310.5|4341.9902|4404.8799|4400.5898|4400.8501|4373.8501|4395.8701|4360.5801|4382.6099|4372.3101|4393.6299|4298.9502|4302.98|4337.1499|4287.52|4305.1499|4256.1201|4347.2002|4373.3999|4403.0801|4474.0898|4521.3999|4468.1099|4491.71|4499.1899|4467.29|4481.9102|4462.9702|4463.8901|4463.1201|4468.4102|4475.3398|4501.0498|4509|4449.48|4456.8701|4413.2798|4423.52|4419.77|4476.1699|4519.4102|4581.75|4653.3701|4674.21|4680.0898|4677.1602|4693.5898|4616.8501|4640.8999|4659.1099|4652.1602|4670.54|4688.6001|4656.9502|4652.4102|4712.3198|4730.2002|4720.5298|4723.6899|4657.3799|4681.52|4666.73|4664.23|4629.2002|4631.3398|4631.8501|4644.3198
00644|41159|/indices/semdex|INDICES:MAURITIUS||2195.26|2165.3799|2141.1699|2136.6399|2134.78|2132.1899|2112.8601|2099.1299|2086.3601|2059.76|2079.3101|2024.49|2019.36|2110.26|2134.78|2114.6201|2123.8|2110.98|2085.3101|2082.97|2021.41|1985.21|1963.0699|1956.8101|1953.14|1958.45|1971.9399|1940.05|1918.45|1916.62|1921.0601|1974.91|1963.16|1888.6|1851.01|1829.55|1745.51|1729.67|1729.63|1749.8199|1707.6|1684.14|1654.1801|1641.61|1629.1|1613.4|1604.76|1606.0699|1563.5|1571.3199|1579.99|1598.25|1607.09|1622.84|1632.3101|1638|1647.96|1652.41|1656.15|1648.39|1634.3199|1614.5|1602.92|1607.8101|1606.59|1585.08|1551.51|1501.99|1464.04|1468.59|1477.35|1474.45|1476.59|1483.39|1525.5601|1540.89|1544.09|1558.71|1572.1801|1531.5|1531.8|1563.95|1592.6|1605.5699|1619.53|1665.4301|1656.83|1653.9301|1647.1|1693.83|1672.62|1622.12|1614.05|1604.26|1604.45|1572.75|1638.27|1751.48|1823.4399|1571.04|1571.04|1571.04|1885.22|2048.46|2177.25|2226.1799|2243.8899|2222.98|2212.5901|2235.3401|2209.25|2223.75|2180.3101|2177.0901|2161.1399|2133.1699|2128.95|2126.6201|2134.46|2142.28|2125.3301|2118.8401|2120.1699|2113.8799|2135.49|2120.1899|2116.74|2110.78|2111.3999|2132.3601|2161.98|2167.1899|2172.98|2161.01|2169.1699|2153.0601|2148.6799|2154.77|2140.2|2128.3999|2115.73|2111.21|2125.8799|2133.4399|2145.54|2154.21|2139.55|2137.6399|2145.71|2155.3|2169.6799|2178.0901|2164.78|2171.9199|2187.52|2195.51|2207.04|2207.24|2198.3101|2210.5801|2212.9199|2220.5801|2226.77|2205.1899|2216.55|2213.8999|2211.9199|2220.3799|2222.76|2233.99|2225.5|2238.6399|2248.72|2238.9299|2240.01|2232.96|2225.1799|2255.6899|2251.4299|2225.76|2205.3401|2210.1799|2221.77|2233.3799|2244.6699|2234.0801|2241.0901|2256.72|2236.9299|2220.4299|2225.73|2244.6399|2235.4399|2234.9399|2244.3401|2247.6399|2265.98|2275.3899|2274.1699|2282.22|2273.4299|2273.4199|2292.7|2286.1499|2286.3799|2291.7|2307.8201|2297.8301|2278.3601|2287.6399|2288.05|2255.8|2256.99|2253.28|2257.47|2258.8401|2223.49|2202.1399|2192.6799|2155.47|2164.1899|2181.27|2220.5901|2222.5801|2215.1299|2197.79|2202.7|2206.22|2218.7|2225.0701|2229.79|2193.1599|2186.6699|2165.95|2189.22|2195.9399|2185.98|2185.99|2179|2210.76|2168.1201|2158.6101|2135.1599|2122.9099|2111.3601|2080.6799|2086.98|2076.4299|2064.75|2061.46|2056.1599
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||41077.2891|40860.5508|41573.9492|41529.9414|41913.4883|42923.8711|44119.2188|43100.25|42741.6992|42114.8008|41252.8516|39417.6484|39578.1914|40220.0391|38852.2695|38508.3281|39840.6484|40276.5117|40085.3906|39953.4297|42313.2383|43470.4102|43142.6289|49252.4805|45579.0703|39915.6719|33341.3906|33140.75|33943.5117|31946.1699|32420.8008|33007.5|33601.5898|33320.9883|32271.8496|32400.6992|33539.75|34067.6719|34883.2188|34763.6016|35416.9297|37060.1484|36028.1914|37973.0508|34540.4883|34026.7813|34490.0781|34460.6211|35378.8711|33799.0508|32859.2813|33704.1211|28622.1504|23128.0391|22197.9102|21530.2305|21315.8496|19090.0898|19098.2793|19177.5996|18609.9004|18343.2598|17650.9199|17687.7891|17584.0703|17584.7695|17577.9902|17517.0703|17406.4395|17396.3594|17501.4297|17601.5195|17589.1602|17478.0703|17379.4297|16903.1797|16989.3496|17040.1406|17057.8906|16446.1504|16403.4297|16523.8105|16494.0703|16479.1602|16404.8594|16497.7207|16114.3203|16203.9902|16072.3799|16213.5195|15960.4502|16094.9102|16236.0498|16539.4492|16507.6895|16506.8594|16715.2598|16824.0996|16911.0898|17160.9004|18156.6895|18606.0801|18851.5801|19026.1504|19176.1602|18983.3008|18738.3301|18828.5605|18999.0195|19100.1504|19243.6406|19511.4902|19191.9004|18923.7305|19104.8008||||||||||||||||||||||20588.2891||||||20246.6309||20246.6309|20248.2402|20393.2695|20177.9805|19881.9492|20010.1309|20108.6992|20718.0898|21088.9395|20785.9199|20902.5801|20968.0293|21393.6094|21684.1699|21546.9609|21559.6895|21435.0996|21614.5293|21531.3203|21666.8301|20646.9609|20346.1504|20393.9492|19486.3008|19436.4395|19592.9297|20143.7109|20560.6992|20593.9609|20652.1797|20548.7305|20463.1504|20399.0801|20330.8203|19942.75|20041.1699|19915.0508|19841.5801|19176.4609|19263.8105|19388.4707|19466.1191|19345.1895|19633.6406|19475.6895|19571.4004|19961.4609|19542.9609|19635.7695|19745.4102|19797.7109|19937.6504|19293.1504|19253.4805|19882.5391|20148.2598|20279.6191|19429.6191|20055.6992|21021.8301|21481.1992|20573.5195|20800.7695|19615.5801|20247.4102|21642.7891|21325.2109|21384.4492|21476.9707|21139.5391|20786.8105|21351.6602|20736.9297|20809.1797|21495.9707|23441.8008|26170.5391|23807.4609|21475.3906|21436.4609|20936.3301|20685.6094|20970.9805|20444.4707|19459.1191|18392.4805|18171.9609|17736.3496|15916.0898|15650.6104|15566.3799|14812.9902|14851.6504|13913.71|13850.79|13934.3799|14167.9902|13039.1104|13039.1104|12660.4404|12688.1904|12214.2803|12425.6201|12831.7197|12872.8496|12684.4404|12629.2197
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||785.61|788.7|773.5|776.46|774.19|776.3|764.72||768.34|770.27|767.2|763.58|764.24|767.1|767.5|766.81|777.23|769.07|769.07|780.9|809.87|770.7|775.87|767.54|760.02|769.57|769.17|763.63|760.29|744.9|748.38|757.6|739.87|743.06|763.96|775.71|774.2|805.31|798.34|775.34|764.38|767.43|755.95|761.96|754.84|743.38|746.95|753.89|744.12|734.37|734.59|743.77|747.42|742.85|733.73|727.75|725.04|742.63|712.83|704.04|672.82|656.1|631.07|633.81|641.85|641.15|642.59|643.32|648.09|643.92|652.9|654.55|655.94|655.58|655.3|650.38|656.16|658.43|679.55|680.89|674.6|689.71|692.29|720.77|711.75|726.45|702.96|719.11|721.3|710.55|695.18|703.99|703.86|711.19|678.49|661.17|648.55|653.12|654.07|654.07|687.12|777.47|779.16|785.19|783.3|783.06|780.99|778.11|777.14|784.69|770.41|777.61|779.47|798.02|794.69|||||||||||||||||||823.8|805.85|816.98|807.28|790.68|810.7|817.42|816.24|807.62|810.08|830.02|838.26|852.87|840.06|835.71|838.03|842.41|830.58|835.05|827.17|817.74|825.46|822.35|825.11|830.23|814.02|797.37|826.31|818.19|830.58|831.98|837.08|839.34|831.46|828.1|844.39|846.95|844.39|852.08|844.83|826.56|820.09|813.56|798.71|791.63|794.87|788.24|797.58|786.51|784.59|807.08|804.08|815.76|816.43|820.35|790.9|792.42|774.6|778.94|769.76|750.96|753.72|783.8|792.89|816.34|778.59|786.67|789.88|793.3|810.64|801.19|800.9|808.1|804.07|791.83|775.11|772.17|798.08|834.63|814.68|781.94|783.54|772.37||752.35|752.76|769.89|804.66|805.78|806.28|809.68|802.32|816.74|822.36|832.72|835.85|833.52|834.76|827.88|819.97|826.31|831.06|834.31|842.38|832.41|821.31|867.54|860.07|864.05|890.03|851.84|823.76|840.48|844.2|843.42|841.94|833.07|873.03
00647|1006457|/indices/monex|INDICES:MONTENEGRO||10039.0596|10057.75|9960.71|9970.9102|9966.7402|9983.3398|9865.75||10703.6396|10593.1797|10581.75|10563.8203|10579.1299|10601.29|10614.4102|10618.8896|11244.6602|11158.2305|11093.8896|11209.79|11451.3301|11049.4404|11082.6699|10963.5195|10891.0498|10996.2197|10998.3301|11035.3301|11019.8203|10874.3701|10942.5703|11035.1201|10896.7402|10935.4502|11217.6602|11283.7803|11158.1602|11575.9199|11570.75|11307.46|11218.8496|11135.7402|11033.2402|11096.4199|11041.8701|10836.9004|10864.5303|10893.4297|10687.6602|10577.6104|10595.6602|10789.8799|10819.4902|10760.0498|10654.1602|10567.2695|10517.0498|10675.4502|10328.6396|10231.5098|9976.1104|9762.0498|9773.5898|9797.7695|9968.3398|9926.5195|9851.3301|9747.9805|9784.75|9709.3096|9819.5498|9842.5898|9857.8896|9879.9404|9894.5703|9807.4902|9812.9502|9873.7402|10077.9697|10113.4404|10017.5996|10173.7998|10188.0898|10433.46|10366.8896|10429.1602|10185.9199|10297.3398|10388|10232.9297|10124.4199|10499.2998|10486.4902|10506.7598|10262.7402|10084.3799|9983.4297|10025.3398|10039.8604|10039.8604|10481.7402|11289.4697|11235.9805|11289.2402|11283.7197|11325.2197|11482.4102|11384.54|11382.9102|11450.2998|11333.6699|11403.6104|11433.4199|11591.8701|11628.9697|||||||||||||||||||||||||||10457.4697|10549.9004|10803.0596|10753.7598|10788.3398|10687.6504|10736.4297|10702.9199|10723.75|10634.4697|10638.7402|10622.7305|10630.2598|10732.0303|10562.2695|10602.7998|10578.0098|10516.4502|10363.6904|10604.2803|10583.2598|10713.6299|10831.9102|10831.9102|10842.3096|10750.6904|10752.3496|10863.9902|10889.0596|10892.1504|10825.4502|10869.5801|10692.2305|10486.6699|10641.9297|10460.6396|10455.0898|10491.7803|10358.5898|10438.4102|10353.4805|10389.6797|10483.9502|10508.8301|10614.0498|10557.0195|10440.1396|10220.2305|10000.2803|9904.04|10008.8799|9757.4502|9718.5996|9761.3604|9957.2998|10324.6396|10258.79|10117.8096|10099.4199|10164.2002|10196.7002|10239.7197|10087.9902|10455.9805|10415.8701|10373.5303|10325.8701|10138.04|10085.6201|10439.6104|10766.5098|10430.7998|10122.2695|10366.1797|10175.4297||9887.0996|9883.8096|10128.8398|10220.4697|10300.3301|10331.6904|10484.7197|10446.0801|10677.4404|10894.6699|10864.9502|10777.4805|10772.5303|10689.5195|10781.2305|10777.5|10797.9697|10928.2695|10779.9199|10724.9199|10681.46|10658.9102|11090.5303|11066.6699|11124.2695|11349.1797|11099.2803|10783.2803|10921.0898|10811.8896|10831.8604|10867.2998|10806.5|10980.1396
00648|13228|/indices/masi|INDICES:MC||13716.7314|13950.0566|13949.3447|13793.2129|13783.8066|13784.3066|13477.252|13358.3213|13242.4346|13303.3623|13339.8145|13226.0029|13221.0791|13340.4482|13295.7266|13413.8018|13555.4541|13300.7217|13300.9307|13192.5518|13105.71|13131.8818|13019.2002|12884.0479|12714.5244|12777.0762|12607.2686|12622.0498|12498.0547|12304.1455|12201.709|12166.0918|12230.2959|12373.5654|12417.5986|12479.5752|12462.8008|12375.9102|12162.5068|12138.293|12041.9844|12012.3906|11784.625|11739.4395|11669.3408|11579.8418|11572.9502|11499.376|11465.209|11415.0537|11350.1211|11358.165|11467.042|11556.5889|11713.4951|11630.0137|11563.7275|11416.1855|11249.1445|11287.3799|11247.3262|11520.2383|11366.9424|10977.6768|10888.9863|10900.4102|10657.5361|10360.9844|10460.6572|10453.8633|10323.9307|10205.8477|10086.0859|9952.627|10057.377|10232.3154|10190.5654|10073.4111|10247.0039|10309.0508|10236.5596|10149.1416|10222.3994|10279.9395|10148.9111|10225.6748|10113.9941|10352.7148|9927.0605|10124.2666|9852.7979|9691.9365|9405.8682|9517.1152|9400.6982|9043.7549|9084.8789|9300.2656|9395.7617|9743.7539|9609.2656|10524.0527|11474.0303|12260.9404|12506.96|12340.2402|12165.2305|12531.9004|12600.4502|12486.8496|12311.3496|12154.9404|12189.2695|12165.6504|11973.6299|11764.1299|11822.3203|11809.1504|11626.5498|11578.6797|11575.5596|11574.5898|11507.7402|11362.9805|11446.54|11530.2305|11441.9805|11595.1504|11592.6904|11710.9404|11610.0898|11616.71|11565.2002|11611.5498|11563.5498|11481.9902|11311.0195|11241|11286.1797|11409.4199|11072.7402|11034.3496|10999.8799|11046.3496|11344.8701|11237.5|11161.2598|11138.5098|11113.8701|11015|10928.0195|10912.2305|10965.1797|10978.7803|11106.9502|11163.7002|11296.6699|11384.5596|11375.1504|11358.7305|11301.8896|11202.7197|11089.5195|11120.8896|11188.2803|11176|11143.7305|11204.04|11229.2803|11134.1602|11143.5596|11076.25|10885.5098|11070.96|11119.0596|11151.4502|11211.21|11335.5498|11196.3896|11156.7002|11102.9297|11546.4902|11702.75|11720.3203|11702.6602|11732.5498|11736.6602|11427.8398|11478.04|11703|11878.6504|12213.2402|12324.6201|12417.3203|12247.4004|12461.9199|12631.9404|12876|13038.7402|13056.8604|12974.2305|12993.7402|12895.2305|13062.3799|13065.1797|13208.5898|13284.9404|13167.0801|13215.3096|13161.4102|13096.3096|13280.7598|13010.5596|12950.7305|12666.4004|12537.75|12388.8203|12174.96|12384.04|12386.9004|12568.4199|12572.2998|12621.5195|12612.9004|12451.6396|12402.6104|12306.9004|12484.8203|12392.7998|12140.4697|12388.0801|12713.0898|12602.2002|12397.1201|12202.6699|12246.6201|12326.1699|12174.1104|12323.9697|12120.5498|12307.6504|12354.3496|12015.8398|11950.25|11750.8203|11676.3701|11615.2803|11585.5098|11683.6201|11747.8604|11743.8604
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC||12768.8496|12972.2695|12989.2695|12893.9805|12877.25|12962.1104|12672.0498|12506.4805|12422.8701|12528.5596|12565.0195|12415.2305|12392.5498|12524.2598|12470.54|12568.2998|12882.4404|12586.1797|12600.0596|12546.4502|12456.2402|12482.0898|12360.1602|12193.9199|12060.9004|12099.0898|11876.7803|11880.1396|11810.0801|11595.1299|11549.3701|11492|11523.3604|11636.7998|11686.8096|11756.1201|11811.6396|11616.1797|11291.4697|11268.6602|11221.5596|11109.5498|10889.3604|10805.1504|10718.7695|10579.4902|10543.4697|10501.7402|10503.2402|10481.3799|10449.5498|10428.2402|10502.9004|10573.3398|10710.54|10661.5498|10561.9004|10419.1104|10269.5303|10225.5|10204.0195|10457.75|10262.6699|9886.0498|9812.7598|9766.3398|9531.5596|9299.5596|9390.9004|9438.0195|9320.7998|9231.5596|9108.9805|9042.2002|9075.5596|9223.0596|9138.9404|9009.0898|9173.2402|9197.2598|9102.6299|9071.8799|9045.75|9136.3096|9064.79|9184.1396|9076.5996|9261.2002|8866.8301|8947.6904|8782.7002|8600.96|8343.6104|8424.4805|8250.5898|7925.29|8022.98|8231.8496|8289.7598|8557.6201|8405.8496|9238.7998|9238.7998|10084.7305|10830.7305|11062.2598|10955.75|10797.1104|11148.6201|11204.6299|11146.2197|10984.4697|10840.5098|10965.9404|10935.3799|10658.6396|10380.8398|10404.5898|10375.0195|10235.5703|10182.4102|10166.5098|10165.5098|10134.5303|10012.3398|10099.1201|10151.3398|10127.4102|10334.46|10338.2998|10474.5498|10378.4502|10368.1504|10307.7598|10382.1201|10393.4297|10260.6602|10086.4805|10055.4805|10142.4902|10290.2002|9934.6797|9887.9697|9845.2305|9995.6504|10180.6104|10125.7305|10018.6504|10026.9102|10038.79|9897.3096|9779.8096|9851.21|9940.8301|9858.9502|10002.5|10068.4297|10191.7002|10285.25|10280.1104|10268.5996|10255.0303|10040.6797|9918.4404|9978.96|10169.3096|10075.0498|10028.4902|10117.0898|10154.5098|9980.9502|9988.5303|9960.7695|9749.4902|9962.1699|10029.4199|10021.2998|10100.0498|10211.3096|10122.6299|10090.1602|10013.8701|10462.2695|10591.3301|10613.0898|10600.1504|10616.0703|10602.3203|10257.4297|10292.3799|10563.2803|10643.4502|11035|11072.6904|11211.5898|11090.5098|11272.4404|11510.6699|11739.96|11892.7002|11921.2305|11876.3096|11852.1904|11806.21|12033.8301|12041.5596|12226.1104|12344.8496|12187.4404|12245.0801|12253.9805|12216.3301|12418.1396|12102.6602|12123.3203|11870.1797|11724.1602|11611.4199|11433.6602|11661.9902|11665.46|11872.4404|11900.4805|11899.8496|11971.9404|11826.1201|11744.3398|11691.2402|11852.9297|11833|11482.9102|11910.8701|12272.5|12149.9199|11954.1396|11721.3896|11727.0195|11847.3203|11613.4805|11764.8799|11595.1904|11807.0898|11846.4805|11398.3096|11352.5303|11082.6396|11079.6699|10970.1396|10932.0596|10982.5|11101.5098
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC||11498.5801|11716.4297|11718.0596|11577.5898|11558.4697|11601.0303|11354.9805|11229.7002|11131.1797|11230.3604|11278.1904|11177.21|11169.21|11267.8604|11250.54|11315.0596|11545.2197|11280.7695|11275.7002|11218.3496|11169.71|11196.0703|11067.7305|10985.5898|10890.0801|10907.7998|10726.7695|10736.3398|10660.6396|10483.4697|10401.1201|10362.5|10415|10547.7002|10599.2305|10664.3604|10634.2598|10580.3398|10409.2998|10402.6299|10323.8604|10266.5703|10085.9004|10026.04|9983.6396|9894.0703|9884.46|9827.7197|9816.5996|9768.5|9716.6797|9721.9297|9826.4805|9924.9805|10057.0498|9996.7695|9945.5498|9830.2402|9708|9743.6201|9688|9928.1904|9798.3701|9465.96|9373.7305|9408.5|9201.6396|8945.1504|9040.1104|9019.3496|8912.0898|8804.3203|8691.5898|8565.1104|8672.3301|8819.1396|8779.7305|8655.0195|8825.6504|8851|8788.8398|8778.0596|8772.4805|8813.9102|8673.1904|8743.54|8636.9004|8856.5|8451.7402|8642.4004|8438.4297|8305.7598|8045.3701|8138.7202|8048.9399|7708.9502|7739.3198|7930.71|7996.5698|8303.9102|8189.9502|9039.3799|9039.3799|9825.2598|10477.5098|10699.2402|10531.0498|10378.6299|10736.4102|10799.6299|10710.3301|10600.6104|10486.3496|10473.9502|10471.5498|10310.9404|10129.8301|10184.5098|10172.8701|10012.4697|9980.7197|9973.4404|9962.3096|9924.5898|9803.0703|9858.6396|9937.5703|9869.8799|10012.8604|10020|10116.7197|10037.8604|10040.25|9995.0498|10057.2197|10002.8896|9936.7803|9769.7197|9693.1797|9727.4004|9888.3203|9532.3496|9506.8701|9460.6699|9540.46|9768.29|9708.2998|9611.0898|9584.7305|9570.5098|9496.4199|9390.9902|9357.9902|9409.4502|9371.9805|9489.8799|9568.5195|9674.5098|9798.0996|9792.5996|9786.2803|9771.2598|9615.6904|9479.8799|9534.6797|9611.8398|9625.29|9556.6797|9585.1797|9626.4404|9526.2998|9533.3604|9465.5898|9287.9199|9464.8604|9511.2197|9518.8203|9587.9697|9721.8701|9607.7803|9532.9297|9485.4297|9873.0498|10028.9404|10040.9805|10010.0498|10043.6104|10090.8096|9775.2998|9834.7803|10044.6396|10174.0303|10434.0996|10490.5596|10586.96|10447.0098|10605.6396|10761.0996|10967.6201|11125.7197|11121.8398|11063.0498|11038.5303|10958.6299|11127.9102|11107.2803|11259.0596|11324.5596|11205.0195|11238.9502|11193.8398|11156.0703|11332.6104|11095.04|11075.8203|10829.9297|10728.7002|10591.25|10407.1104|10617.7803|10604.1602|10774.9102|10777.9502|10797.0498|10811.8203|10650.75|10582.6201|10532.3896|10675.25|10639.46|10387.5|10605.7197|10859.6396|10788.5|10589.9805|10409.3301|10429.4102|10494.1504|10341.4902|10487.8203|10357.2305|10494.3799|10535.7197|10295.96|10220.5596|10038.0703|9977.0098|9896.2305|9871.6602|9951.7002|10010.6396
00651|19115|/indices/madex|INDICES:MC||||||||||10697.208|10775.8535|10809.1592|10713.5176|10696.5381|10802.7334|10773.1504|10848.1172|10988.6797|10800.043|10798.7227|10715.2383|10648.5371|10676.4785|10581.9189|10476.6211|10332.7441|10390.6973|10246.4258|10261.6855|10156.7988|9995.0527|9916.5371|9885.5361|9942.5518|10063.9775|10097.333|10148.1602|10133.5811|10067.4482|9895.3818|9875.4844|9793.4521|9769.4375|9580.3574|9543.8955|9486.0449|9408.7207|9409.0322|9352.46|9328.4492|9290.0264|9238.6523|9248.377|9340.627|9417.6494|9549.167|9479.9287|9423.7236|9300.5088|9160.0928|9189.8975|9153.4736|9384.3721|9257.0986|8936.6592|8864.6523|8875.6895|8673.0713|8424.6699|8508.4209|8501.9346|8393.8193|8297.7832|8198.2578|8086.9463|8174.3413|8319.3516|8283.0703|8186.2139|8328.6797|8381.4316|8320.8701|8243.8789|8304.6211|8352.002|8238.3633|8302.583|8211.5811|8413.0449|8057.9629|8222.9277|7997.1626|7862.8569|7625.7729|7719.1523|7622.3218|7324.752|7358.7773|7539.4419|7618.9565|7909.418|7797.75|8557.9561|9345.96|10003.7695|10210.1904|10069.0596|9922.5596|10227.5801|10284.8701|10188|10041.3701|9906.2998|9935.6904|9921.4199|9764.9502|9589.7305|9640.1299|9627.46|9475.6904|9434.9199|9430.5596|9433.0596|9375.9004|9255.0596|9319.3203|9390.1797|9317.2002|9444.1904|9443.3096|9542.2002|9455.2598|9460.9297|9418.04|9458.96|9419.3301|9351.9297|9207.0898|9144.8496|9183.4199|9286.7402|8994.4102|8966.5703|8941.1904|8976.4297|9225.1396|9135.04|9066.4102|9043.1904|9023.4004|8940.1396|8862.9805|8850.0898|8897.5|8908.79|9018.6602|9060.6699|9174.5303|9251.3203|9235.8301|9225.3203|9180.6797|9099.2598|9001.0303|9025.7002|9087.9697|9089.46|9057.1201|9105.5596|9129.6602|9051.0596|9058.6201|9004.8799|8844.9199|8999.4004|9039.71|9060.6904|9111.1504|9214.8301|9099.8096|9057.9502|9011.54|9381.4297|9516|9528.9102|9517.7002|9542.5898|9547.04|9278.7197|9309.29|9500.0596|9617.21|9924.5098|10002.1201|10076.6797|9937.0898|10108.25|10268.1797|10462.21|10599.4502|10606.8203|10541.5195|10526.25|10449.5703|10611.8301|10601.25|10731.5996|10811.5898|10722.0703|10762.4102|10718.1699|10670.71|10823.7305|10599.7402|10556.5801|10317.4004|10220.0596|10100.3203|9920.9502|10114.4404|10102.5303|10260.8701|10270.9697|10302.9004|10293.0303|10153.3203|10107.8301|10049.04|10189.2305|10113.6104|9877.2002|10097.79|10394.7402|10309.7197|10133.9697|9965.6396|9985.9902|10077.2305|9935.25|10064.1699|9924.0596|10058.0195|10106.9502|9831.0195|9769.25|9595.71|9538.5703|9472.1797|9459.8496|9551.5898|9599.71|9583.29
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA||1739.3101|1723.29|1658.89|1637.14|1644.7|1660.16|1631.24|1571.37|1528.23|1516.03|1497.14|1449.6899|1402.65|1485.21|1475.8101|1447.41|1459.48|1442.8|1476.4301|1437.95|1441.02|1411.64|1410.08|1473.79|1514|1524.35|1462.6899|1524.47|1509.8101|1456.42|1397.59|1360.27|1409.08|1381.7|1389.84|1343.05|1451.52|1449.37|1429.9399|1398.59|1421.15|1447.47|1384.58|1365.3199|1402.22|1369.67|1336.1801|1349.61|1334|1429.6|1415.96|1335.35|1353.65|1319.28|1288.92|1232.27|1271.79|1296.2|1354.95|1233.12|1230.0699|1242.62|1218.23|1249.99|1185.97|1147.8|1169.78|1061.9399|1003.64|1130.97|1074.6899|1076.76|1083.17|1038.97|1082.96|1101.8|1034.02|1073.54|1099.86|1112.09|1110.5|1091.83|1092.36|1099.35|1095.79|1045.78|1040.16|1065.52|1075.21|1115.55|1000.9|956.87|919.92|1006.71|987.83|960.91|966.71|971.02|873.23|866.03|802.46|980.57|1139|1149|1265.4|1283.3|1267.3|1242.8|1281.9|1315|1290.3|1308.4|1314.8|1317.7|1334.3|1299.5|1282.8|1325.5|1330.2|1342.6|1328.2|1308.3|1296.8|1301.1|1233.3|1258.3|1269.3|1292.3|1237.4|1205.5|1170.1|1183|1220.3|1242.3|1288|1351.2|1331.3|1332.3|1372.4|1398.2|1375.4|1356.3|1328.2|1302.4|1339.1|1361.8|1395.5|1370.7|1409.4|1382|1368.2|1325|1299.6|1328.5|1339.3|1366.5|1366.2|1325.8|1314.5|1360.2|1360|1329.3|1334|1299.6|1303.1|1271|1269.9|1244.3|1260.4|1241|1285.4|1305.9|1308.5|1214|1237.1|1263.3|1261.9|1304.7|1339.4|1277.3|1286.4|1316.8|1295.5|1255.6|1283.5|1307.7|1298.7|1271.2|1266.3|1285.8|1282.5|1285.5|1304.4|1334|1345.3|1333.8|1357.3|1407.9|1384.2|1381.1|1417|1374.1|1348.5|1378.2|1391.3|1426.7|1427.7|1424.3|1439.7|1422.5|1325.5|1352.4|1397.8|1344.6|1299|1280.5|1299.7|1268.1|1197.6|1197|1215|1198.5|1184.4|1192|1175.7|1153.6|1166.9|1186.1|1159.2|1128.5|1135.2|1120.9|1140.4|1167.8|1166.5|1120.8|1113.8|1136.1|1103.7|1068.3|1060.2|1024.3|1012.6|996|999.3|1020.1|1036.7|1056.8|1061|1064.6|1047
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA||505.19|510.71|514.48|513.52|515.17|523.73|527.33|529|529.22|529.02|530.75|530.3|537.66|538.77|467.52|468.01|467.63|464.11|464.47|467.57|463.39|465.66|465.85|465.08|464.38|464.87|464.96|464.79|465.37|465.33|455.15|448.04|446.92|444.32|444.06|437.73|439.98|440.68|439.36|438.94|431.91|431.4|440.57|434.25|439.92|443.99|445.09|447.81|447.67|443.76|437.98|418.78|415.92|413.2|434.63|435.64|436.27|455.05|463.93|456.62|451.04|451.09|451.43|449.91|468.22|464.07|464.57|464.02|462.39|464.16|464.61|463.97|464.7|468.43|468.27|453.34|449.23|449.14|476.2|475.59|478.65|481.3|484.3|462.68|509.04|515.15|515.71|521.56|522.7|535.73|536.05|543.75|545.45|544.54|546.94|550.72|557.71|557.85|558.97|555.36|577.97|588.69|597.3|598.7|595.5|597|601|608.3|605.8|610.2|610.6|613|613.6|614.3|613.6|613.8|614.2|614.1|614.7|614|617.7|617.5|616.6|620.2|620.2|614.1|616.5|606.3|595.2|594.9|598.1|597.5|594.3|606.7|606.8|610.3|611|608.4|609.1|624|624|625.7|627.1|631|631.4|631.5|628.6|630|634.9|635|629.6|624.6|619.2|619.7|619|616.7|616.6|616.8|617.6|618.3|618.2|618.2|620.4|623.8|621.5|621.7|618.6|617.2|619.1|634.6|635.7|635.7|624.7|624.9|625.3|625.4|626.2|615.9|612.2|613.6|614.5|618|616.4|618.3|618.7|619.3|619.2|619.5|619.4|619.5|619.4|620.2|620.4|620.3|624|614.9|614.9|625.6|625.3|625.4|626.5|627.2|629.1|629.3|629.5|629.5|629.2|622.5|631|631.3|604.9|604.9|604.5|599.5|599.5|599.7|599.6|600|599.2|600.3|600.3|589.4|592.1|590.3|592.3|592.4|592.6|591.1|591.5|591.5|591|577.3|577.2|575.1|570|569.6|569.6|568.2|569.2|570.1|571.4|570.2|569.9|569.3|569.6|569.5|571.3|568.6|570.1|572.5|568.8
00654|14603|/indices/ose-benchamrk|INDICES:NO||1188.97|1213.67|1193.13|1170.39|1182.8|1218.95|1207.91|1201.47|1195.42|1168.25|1184.88|1174.76|1174.89|1222.8|1233.5601|1232.6801|1192.63|1217.86|1197.92|1167.36|1164.72|1155.02|1141.1899|1152.03|1161.87|1164.59|1133.37|1158.45|1145.54|1134.26|1131.88|1131.02|1133.95|1137.15|1140.1|1106.73|1128.66|1133.24|1112.91|1097.0601|1069.8199|1092.39|1076.65|1073.5|1085.4399|1062.1899|1058.86|1050.71|1050.4|1062.41|1042.09|1007.09|993.72|991.83|996.56|966.95|993.92|987.95|1001.16|973.94|953.69|950.47|937.58|936|946.29|908.53|892.18|845.82|811.97|858.85|872.54|876.28|852.97|838.14|866.2|857.45|845.67|862.93|860.67|871.83|854.65|826.24|839.97|843.63|801.59|801.75|794.7|815.14|819.29|849.69|796.96|776.77|753.59|769.69|775.05|738.16|748.5|734.38|712.26|666.85|667.05|675.05|801.26|830.26|936.45|929.24|920.82|913.83|939.95|946.63|939.38|942.7|933.9|928.25|911.39|906.52|902.45|909.79|903.58|916|903.64|902.56|893.13|886.01|869.21|884.26|904.91|888.3|868.21|861.15|840.31|827.08|837.82|853.56|867.4|863.21|881.85|885.7|864.67|871.81|861.19|868.79|852.01|875.96|882.45|870.98|880.76|883.52|890.5|885.29|884.8|863.12|873.76|880.39|863.72|866.59|872.01|865.52|831.2|837.32|837|853.74|841.36|829.72|799.48|804.02|830.78|844.12|861.54|837.14|872.63|886.48|889.1|862.8|900.61|893.55|927.22|938.27|923.94|906.8|892.96|906.63|907.4|889.81|897.79|891.84|892.81|876.82|874.63|877.38|879.16|881.71|895.39|894.2|880.53|863.95|891.96|878.82|864.85|862.72|846.17|838.54|813.43|804.9|800.27|806.77|818.61|793.98|822.42|809.91|787.49|809.61|823.24|835.31|839.78|833.42|814.51|806.67|790.76|786.69|798.73|800.32|795.98|808.2|820.62|801.53|794.9|792.4|784.91|783.06|773.22|758.93|745.38|747.19|730.43|726.5|727.8|738.07|734.48|723.23|721.22|696.7|698.64|693.37|699.15|706.68|712.08|718.73|722.71|721.17|709.62
00655|44400|/indices/oslo-obx|INDICES:NO||1070.8|1089.89|1071.16|1050.83|1058.6|1089.78|1077.5699|1069.03|1067.91|1046.5601|1059.52|1046.66|1045.35|1085.7|1093.02|1096.65|1056.02|1082.45|1063.63|1037.41|1034.0699|1024.8|1008.23|1017.01|1023.16|1027.89|998.17|1022.06|1009.76|998.76|997.49|998.6|1007.27|1010.16|1014.46|983|1005.39|1007.92|986.63|971.38|949.98|965.45|949.25|947.12|960.57|939.38|941.69|932.65|932.92|944.76|923.59|894.94|877.19|873.65|882.22|863.08|884.76|881.35|890.21|859.01|842.14|839.29|829.3|826.92|835.65|801.21|786.03|738.17|708.56|750.33|759.28|763.88|742.63|730.69|756.61|753.52|742.98|758.28|755.96|768.01|751.96|728.9|746.65|754.39|718.47|718.97|715.16|733.91|742.41|767.59|717.26|701.17|682.58|695.89|709.66|675.12|685.01|670.74|656.17|611.69|619.55|609.55|722.07|748.32|841.9|835.17|826.74|822.34|846.79|856.89|850.8|853.49|846.72|843.06|829.67|825.78|823.36|832.12|826.78|842.48|829.8|831.3|821.36|812.76|796.9|813.95|832.53|816.66|797.7|788.79|769.8|761.95|770.65|785.7|800.34|798.01|815.15|818.18|798.08|806.36|798.17|803|784.3|807.15|815.61|801.3|811.01|814.27|818.58|812.44|812.13|793.47|806.06|813.24|797.42|799.88|805.03|800.44|769.5|776.22|777.68|793.29|778.83|769.54|739.45|746|768.52|781.23|791.82|772.65|804.75|819.68|822.35|802.42|837.78|830.32|859.42|871.28|855.56|840.48|828.26|840.17|840|824.4|830.06|823.53|823.75|808.2|808.4|812.85|813.69|814.1|825.43|822.4|807.45|790.98|823.95|810.33|796.72|797.06|778.3|772.7|746.9|735.65|731.87|737.96|749.72|727.31|754.28|742.2|721.63|739.11|751.9|761.56|765.92|761.36|742.86|737.61|721.98|718.72|731.22|732.29|728.1|738.21|750.71|734.67|727.55|723.52|714.16|713.68|702.95|689.13|675.76|676.36|661.81|655.85|657.16|665.51|662.62|650.9|647.03|622.88|625.42|620.99|626.99|634.18|637.74|645.95|652.22|648.69|637.07
00656|49476|/indices/obx-price|INDICES:NO||563.32|573.55|564.44|554.08|558.18|574.62|568.18|563.68|563.09|551.83|558.67|552.2|551.51|572.8|576.83|579.48|558.27|575.82|565.81|551.86|551.15|546.21|537.38|542.06|545.34|548.02|532.18|544.91|538.98|533.11|532.5|533.21|537.84|539.38|541.68|524.88|536.84|538.61|527.24|520.73|509.31|518.08|511.71|510.79|518.22|507.62|509.61|504.72|505.49|511.91|500.43|485|478.63|476.76|482|471.55|483.39|481.52|486.37|469.32|460.1|458.54|453.09|451.79|456.86|438.05|431.8|406|389.85|412.96|417.89|420.42|409.97|403.54|418.91|417.2|411.53|420.06|418.77|425.45|416.93|404.14|414.12|418.58|398.65|398.93|396.81|407.22|411.94|425.91|398.28|389.53|379.26|389.46|398.45|379.06|384.61|377.5|369.3|344.27|348.69|343.06|406.53|421.46|474.16|472.27|467.76|465.27|479.1|484.82|481.37|482.89|479.06|476.99|469.41|467.21|465.89|470.85|469.02|477.93|471.36|472.43|466.84|461.95|454.2|463.92|474.51|465.46|454.65|449.58|439.3|436|440.98|449.59|458.29|456.95|466.76|468.5|456.99|461.73|457.04|459.86|449.72|462.83|467.94|461.54|470.18|475.84|479.45|475.86|476.51|465.57|473.58|477.8|468.56|470.02|473.05|471.9|453.96|457.93|458.79|468|459.47|453.99|436.24|440.1|453.39|460.89|467.17|455.87|475.9|484.73|486.86|475.18|496.12|492.97|510.25|517.29|507.96|500.45|493.23|500.34|500.72|492.41|495.79|491.96|492.21|482.92|483.04|485.7|486.2|486.45|493.22|491.48|483.02|473.17|493.1|486.49|480.06|481.73|474.06|470.93|456.62|450.37|448.06|451.78|458.98|445.27|461.8|454.92|442.39|454.11|461.97|467.9|470.58|467.78|456.41|453.19|443.66|441.67|449.18|449.86|447.36|453.73|462.02|453.21|452.02|449.46|443.81|443.56|436.97|428.17|419.87|420.34|411.89|408.19|409.07|415.27|413.61|406.34|403.83|388.71|390.25|387.28|391.27|395.73|398.32|403.99|408.09|406.02|402.05
00657|40040|/indices/omx-oslo-20|INDICES:NO||695.61|714.12|696.36|685.76|687.16|708.45|699.88|690.63|693.75|675.84|687.42|676.64|677.12|700.35|703.7|706.39|681.08|702.17|690.53|674.02|671.69|667.65|650.35|659.84|659.47|659.1|639.03|651.52|643.83|637.56|636.94|637.77|645.17|650.18|653.3|629.29|646.36|648.06|634.58|627.18|616.39|624.71|618.08|617.34|627.49|614.06|621.85|612.46|613.15|620.73|607.51|592.37|580.72|582.48|588.94|575.74|591.81|585.09|590.11|574.38|563.37|555.17|557.51|553.63|559.94|541.26|532.57|497.73|478.24|504.55|510.82|515.67|503.48|499.04|516.6|516.92|510.77|521.01|520.6|529.84|519.78|503.3|517.93|523.61|501.58|503.22|497.32|510.05|515.68|534.21|499.32|490.76|476.45|489.16|498.04|476.6|484.21|477.41|466.57|431.96|428.9|422.43|508.54|529.53|591.86|589.69|584.76|580.65|597.2|603.66|599.33|602.15|597.36|594.58|585.01|582.53|581.68|590|587.43|598.08|590.83|593.4|587.52|583.21|571.81|584.85|598.68|585.82|571.8|564.88|551.35|547.49|553.63|564.95|575.86|574.04|586.48|588.68|574.77|580.1|573.93|576.33|562.39|578.47|586.77|578.94|590.42|597.63|601.5|596.84|597.54|583.9|594.91|599.77|588.35|591.26|594.47|592.55|570.01|574.89|575.76|587.46|577.49|571.38|549.42|556.17|571.61|580.78|587.71|573.42|598.36|607.97|610|594.19|620.72|617.86|638.73|647.46|635.19|624.28|614.86|623.28|623.81|613.59|617.66|613.35|613.58|602.27|602.65|606.23|606.42|606.66|615.49|613.37|602.87|589.59|615.31|606.38|597.04|598.54|588.12|584.32|566.79|556.89|555.57|559.65|567.94|551.44|572.76|564.19|548.99|563.93|574.22|581.29|584.01|580.6|565.71|562.23|549.79|547.78|557.53|558.69|555.35|563.35|569.39|560.97|556.5|553.22|546.53|546.51|538|527.04|516.88|517.57|507.17|502.56|504.04|511.77|509.82|500.72|497.75|479.02|480.58|476.72|481.44|486.51|487.66|496.61|501.56|499.31|493.61
00658|49497|/indices/oslo-all-share|INDICES:NO||1295.55|1325.4399|1296.49|1269.4301|1282.3199|1329.8|1324.14|1307.6899|1299.87|1277.71|1297.4|1288.53|1282.08|1331.74|1344.0699|1343.5601|1292.45|1330.52|1308|1277.63|1276.14|1252.26|1236.23|1241.26|1247.54|1248.83|1214.61|1238.27|1220.95|1204.67|1202.39|1204.03|1209.21|1217.9399|1223.65|1187.66|1217.74|1223.11|1197.1899|1180.8101|1153.8101|1177.4301|1160.45|1154.33|1168.6899|1146.89|1146.52|1143.15|1146.12|1159.11|1136.1|1096.4399|1079.0601|1075.75|1080.33|1047.29|1080.39|1072.64|1080.71|1047.5699|1026.85|1026.73|1013.29|1009.96|1017.37|979.09|959.73|908.96|874.51|925.5|947.56|952.04|925.38|917.42|948.32|933.97|920.97|940.86|938.54|950.94|933.79|901.75|921.31|920.17|876.26|876.4|869.7|892.16|897.1|931.8|872.36|855.76|827.74|845.69|848.53|808.67|815.92|809.81|788.11|727.88|725.06|730.99|884.86|912.8|1026.1801|1020.42|1013.67|1011.67|1044.35|1053.51|1046.11|1047.35|1034.88|1027.09|1006.47|1001.87|998.05|1007.76|1000.91|1012.56|1001.65|1000.49|987.85|987.14|966.5|985.9|1011.12|992.15|965.95|955.61|932.18|913.79|928.39|949.25|965.52|961.44|988.04|987.81|966.94|975.4|961.84|970.28|954.54|980.33|993.26|980.85|994.66|1000.5|1010.71|1005.52|1000.75|978|988.82|993.82|974.54|978.81|987.55|982.38|943.38|948.25|946.37|964.05|948.34|938.11|902.3|905.14|939.05|955.58|971.01|942.49|986.76|999.57|1006.35|981.94|1028.1|1018.68|1056.95|1069.14|1046.22|1029.98|1011.64|1028.87|1029.01|1006.47|1016.19|1012.17|1011.48|994.6|998.61|1003.39|1004.93|1005.51|1018.31|1016.05|1003.83|981.53|1019.07|1002.41|979.12|977.03|956.77|947.62|919.76|907.14|900.01|905|916.05|889.57|920.59|903.85|880.14|906.45|925.62|934.83|938.52|929.28|907.03|899.46|879.93|875.92|887.92|887.74|881.85|896.6|904.63|883.39|874.23|870.57|862.31|861.46|850.25|835.15|819.15|820.87|805.69|800.36|801.3|812.9|807.94|792.05|787.94|762.61|766.39|762.76|769.42|777.81|783.14|790.14|795.87|792.4|778.39
00659|13384|/indices/msi|INDICES:OMAN|4037.2859|4092.499|4092.2009|4127.5239|4170.8501|4235.8271|4266.7358|4191.6479|4130.8428|4124.1489|4035.012|4013.082|3994.981|4118.1069|4064.1411|4011.6011|4050.0271|4062.4441|3984.958|3956.4919|3962.678|3942.501|3927.0811|3934.6389|3960.9419|3974.304|3963.02|3984.123|4002.447|4002.0239|4036.178|4075.291||4120.4058|4079.1709|4047.6279|4078.3789|4034.519|3931.7681|3831.99||||||||3656.4199|3676.051|3753.4619|3701.5081|3653.373|3601.7971|3565.5481|3559.512|3606.123|3670.2351|3747.5291|3640.3049|3707.3811|3659.9399|3600.1299|3612.8301|3602.6399|3639.99|3623.8101|3627.6599|3627.98|3550.55|3557.77|3557.3999|3593.6299|3604.21|3617.26|3627|3647.71|3686.29|3746.1899|3738.1399|3628.8701|3562.3201|3570.1499||3563.8799|3446.01|3494.01|3512.0601|3525.77|3515.99|3515.1699|3517.72|3520.9099|3409.97|3421.6699|3483.98|3539.4399|3482.0801|3540.02|3472.4299|3385.6201|3538.1101|3567.3999|3733.72|4098.4302|4130.6499|4191.54|4131.6099|4129.25|4081.21|4069.1899|4059.74|3950.53|4003.1599|3867.6599|3918.3601|4019.8601|4028.8899|4067.29|4082.71|4083.9399|4040.55|3999.6799|3990.48|4006.77|4013.3401|4026.3899|4015.98|3992.26|4020.1599|3993.53|3958.79|3987.6299|3861.4399||3777.22|3754.96|3748.3201|3809.03|3822.5901|3890.5901|3928.53|3918.49|3941.8201|3934.1899|3875.9399|3852.1001|3863.5601|3964.9299|3940.3701|3980.1799|3985.52|3939.54|4005.5601|4152.8701|4074.98|4113.48|4144.4702|4056.3201|4106.3101|4151.9702|4165.9399|4180.1401|4236.75|4310.4902|4275.6699|4342.4302|4336.8398|4448.1201|4548.75|4412.0601|4453.3501|4450.5601|4491.3398|4422.0498|4453.2002|4444.3301|4496.98|4525.7798|4524.02|4494.4302|4558.5098|4432.5601|4419.27|4390.4502||4431.25|4344.5498|4337.7998|4448.2798|4441.8101|4526.6099|4571.75|4609.8701|4596.0498|4596.54|4606.6802|4565.2002|4617.71|4681.5098|4725.6299|4723.0601|4764.1602|4788.0498|4798.8999|4773.5098|4800.9302|4896.3901|4933.3198|5011.79|4972.0098|5016.71|5004.2002|5034.8599|5007.0801|5026.75|5086.5498|5106.8101|5051.29|5063.27|5060.9502|5066.0898|5109.8398|5086.3501|5106.1899|5055.2402|5040.1899|4959.2598|5068|5131.9102|5213.4902|5138.1802|5105.4302|5002.7202|5047.0801|5053.23|4946.46|4889.2598|4990.0898|5057.5698|5047.5898|4990.52|5118.9302|5119.6299|5119.5698|5118.3101|5248.4102|5377.6201|5435.3999|5400.1499|5415.0698|5428.0898|5476.0898
00660|13009|/indices/ple|INDICES:PALESTINE|616.2|622.19|614.68|615.16|614.95|616.74|616.82|615.01|608.45|603.88|603.68|597.97|597.99|608.37|611.1|614.17|610.01|583.63|581.27|582.85|582.72|579.5|583.88|584.89|593.3|573.3|570.88|574.65|574.46|578.2|578.16|576.39|570.68|558.41|541.97|539.4|539.81|534.65|532.53|521.03|498.94|491.02|488.34|479.34|480.08|475.08|474.23|467.23|482.21|488.49|483.43|484.12|487.41|487.72|488.79|489.13|490.71|482.33|477.71|477.08|471.26|475.01|473.9|472.58|472.84|466.65|471.45|447.7|436.07|435.09|436.82|436.04|434.72|436.16|439.63|445.31|444.25|447.5|445.71|455.07|458.38|458.78|460.86|462.79|464.16|465.79|469.86|469.91|473.95|474.55|478.89|476.35|477.72|477.03|477.57|498.9|||||||518.63|531.09|534.29|537.37|531.54|527.86|522.29|524.58|526.63|524.8|522.38|523.43|522.83|525.56|526.84|521.53|524.69|524.72|524.11|519.51|523.08|517.4|515.96|516.79|517.21|518.64|520.35|521.71|523.59|520.98|531.17|531.17|531.01|525.7|525.18|525.86|522.83|522.15|528.19|525.93|526.87|525.43|525.74|526.67|529.12|527.4|527.96|531.09|535.62|538.38|538.43|549.24|544.86|544.59|541.18|541.16|541.01|535.77|531.12|527.82|530.22|529.71|530.56|528.16|524.8|524.71|525.3|527.12|526.36|529.6|529.13|527.19|526.67|527.79|529.2|532.71|532.15|537.22|542.29|541.86|536.9|541.71|541.56|543.95|541.4|541.24|543.56|545.09|546.18|540.67|546.63|547.47|539.37|542.19|541.25|542.19|544.69|545.95|545.87|550.4|554.08|558.78|565.57|582.18|582.43|587.59|589.25|587.94|590.1|575.59|576.93|578.35|582.85|578.1|574.72|573.22|573.36|568.17|560.12|553.92|563.38|563.25|566.18|569.85|575.07|577.78|587.12|578.09|567.8|569.98|571.15|570.6|566.11|566.15|565.31|562.42|559.45|556.89|559.23|565.88|560.62|544.36|543.55|534.39|529.72|530.17|529.15|525.8|528.75|525.85
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU||23717.7695|23857.8398|22280.9609|22645.1191|22945.1797|23499.3496|22375.8594|21111.7305|20748.9805|20361.7695|20271.4707|19972.4609|19867.6699|20139.8301|20795.1895|20426.4609|20714.4199|20984.5996|20515.2695|19354.4297|18350.5195|18317.3301|17979.8691|17715.7109|17678.9609|17461.7695|15532.0596|16757.6895|17340.0098|17671.7695|18524.6602|18307.3594|18823.2207|18794.3398|18936.1504|18568.6504|19793.5605|22266.1895|20985.6602|20559.5996|21862.0703|20181.9805|19549.0801|19026.3008|21194.1309|21720.5391|21358.6094|21395.9297|22214.8105|22748.9805|22535.1191|22514.4707|22781.6992|22408.4395|21822.5996|21075.4004|21364.6992|21465.5293|21682.0098|20800.2891|20828.8105|20799.9004|20444.3398|20573.6504|19585.8594|18795.2207|18040.7305|17982.8008|17462.5293|18044.0996|17670.9609|18109.4805|17911.5605|16612.8105|17919.5801|18026.1895|18138.1992|18420.6992|18276.3008|18307.3906|17972.8301|17512.5293|17288.1699|16752.8594|16671.3906|16698.4707|16634.4707|16974.1602|16892.1602|17236.1895|15591.7598|15349.2998|15189.3701|15410.9902|14779.2803|14229.9502|14491.6104|13899.8096|13534.6797|13878.4004|14389.9004|15948.1396|18285.9395|18264.3008|19679.5996|19872.6992|19922.5996|19776.9102|20425.5508|20731.0195|20497.0293|20586.3906|20579.1895|20282.7598|20096.5605|19874.9707|20060.9004|19885.6504|19700.6699|19853.8008|19904.8691|19518.9395|19407.9805|19284.6797|19270.2305|19747.4297|19455.7207|19451.3906|19353.5996|19079.4805|18805.1992|18924.0508|19486.5098|19663.1602|20622.1191|20778.6504|20738.5391|20891.4609|20654.1504|20479.7598|20293.9805|20246.9297|19921.8809|19718.9004|19895.0996|20157.6992|20800.2598|20846.2695|20923.8105|21091.8008|21338.4395|21110.7891|21015.6699|20920.3398|20494.2109|20552.5703|20539.3301|20391.2402|20111.3301|20303.5391|19859.8691|19606.3594|19598.9395|19468.9395|19205.4395|18998.8008|19071.1406|19434.3203|19171.9004|18891.4707|19455.5391|19094.6504|19160.5703|18582.4707|18889.4199|19431.7793|19364.7305|19571.7695|19606.6309|18926.2305|18900.7305|19443.1094|19637.8906|19532.6992|20108.1094|20296.5801|20382.0703|20035.75|19738.2109|19966.0703|19853.7695|20337.0293|20727.1992|21199.0703|21008.1602|21011.6309|21074.7695|21258.5898|21154.0293|21412.6191|21504.2305|21105.5508|21047.8594|20560.1094|20640.3301|20632.3203|20936.5801|20820.6094|20774.1406|20759.1992|20207.8906|20719|21387.8691|20928.7207|20760.9102|20632.8301|19974.3809|19660.6992|18589.3691|19233.1094|19771.6094|20002.75|19541.4707|19682.1191|20087.25|19963.9102|19765.2598|19620.3008|19476.75|18572.0605|18004.9004|18140.9297|17936.0898|17846.8398|17569.2207|17245.4902|16887.8906|16829.7598|16861|16621.7598|16509.9609|16178.2002|16097.8896|16076.2803|15842.5596|16210.5996|15909.6299|16073.0303|16150.8398|16175.4404|15708.3701
00662|29147|/indices/ftse-peru|INDICES:PERU||124.58|124.58|124.58|124.58||124.58|124.58|124.58|||||124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|124.58|||||||||||124.58|||124.58||||||124.58|||124.58||||124.58|124.58||124.58|124.58|||||||||124.58|||||||||||||129.05|139.38|143.59|136.47|142.56|132.89|118.97|124.01|101.1|92.23|94.99|90.99|92.24|88.15|88.46|81.24|79.15|84.82|78.97|81.85|69.02|72.43|75.98|72.14|68.08|70.45|65.51|92.95|107.82|120.56|119.68|122.08|125.62|122.45|129.4|128.91|139.2|145.96|140.61|141.2|143.57|148.41|147.43|146.11|149.87|150.62|135.31|135.88|138.52|141.03|147.74|147.1|138.67|136.2|148.78|141.29|140.43|148.32|147.96|154.25|162.3|154.34|153.49|155.96|162.18|155.94|160.88|159.33|155.32|155.42|153.6|165.15|165.41|161.74|163.68|171.86|169.69|169.86|174.23|169.21|169.34|169.37|168.91|167.03|171.86|167.03|163.44|163.75|162.87|161|155.89|155.92|155.64|159.42|156.85|160.15|156.53|160.65|151.18|152.95|153.82|152.71|156.08|154.31|147.38|145.3|149.86|152.76|151.69|153.08|156.08|156.66|154.91|153.76|157.76|153.95|153.61|156.55|160.98|161.21|158.54|158.89|159.39|161.26|162.54|162.72|161.18|164.14|159.24|155.65|152.61|156.19|156.84|154.51|155.59|152.76|152.51|164.33|159.28|153.81|152.49|149.46|144.84|142.81|143.14|145.62|149.08|146.77|140.9|144.97|143.71|142.99|144.45|141.24|143.56|139.17|143.76|141.36|139.62|138.86|138.6|133.9|128.02|126.85|126.48|127.14|124.6|123.93|123.27|124.03|119.58|118.92|119.59|121.69|120.26|112.62
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU||||||||||183.11|177.77|179.27|179.17|184.18|184.41|191.53|191.17|195.11|196.9|188.65|177.3|168.83|168.55|164.78|162.34|162.53|163.12|144.79|154.9|161.47|171.17|178.83|174.76|178.55|177.74|181.6|180.87|187.83|206.24|197.45|196.3|207.76|187.95|186.44|183.12|201.26|206.16|207.21|205.85|211.48|215.54|215.26|215.73|213.6|209.44|208.72|206.5|208.05|211.74|207.7|196.01|194.53|194.66|193.81|192.65|188.4|185.38|178.14|178.74|177.07|181.31|178.92|182.83|182.13|171.4|181.55|179.41|182.56|182.57|186.35|185.57|181.54|179.32|177.7|166.88|170.23|172.94|172.62|176.32|176.05|178.39|159.73|157.78|159.99|159.38|151.59|147.81|151.72|145.31|143.13|150.82|154.44|171.11|197.36|199.72|213.96|214.55|215.68|215.02|220.58|219.88|218.94|221.95|220.5|218.27|215.96|217.75|220.73|219.67|216.14|218.45|222.23|215.69|216.82|213.76|214.6|222.47|217.66|216.31|217.65|217.88|215.54|215.84|220.9|222.92|233.55|235.42|234.76|234.94|232.21|230.02|228.46|228.53|226.64|224.47|226.73|229.41|234.11|235.83|232.28|234.64|237.3|235.08|236.62|235.1|231.14|232.83|233.43|234.74|231.61|231.82|226.24|222.01|223.45|222.74|218.71|217.56|213.72|217.19|213.64|211.33|215.86|209.39|209.24|203.53|207.92|210.05|209.33|209.77|209.43|202.27|202.34|207.15|209.51|208.42|215.14|216.98|216.93|213.63|210.87|214.03|213.02|218.99|220.57|226.72|225.66|226.65|225.57|227.34|223.82|228.14|225.77|220.87|219.55|213.33|212.63|211.34|215.44|214.86|214.39|215.1|210.37|215.92|223.77|216.96|213.95|213.66|205.57|203.74|191.14|199.1|206.42|209.14|201.58|202.9|208.03|203.92|199.4|201.24|198.36|190.54|188.49|188.37|187.58|184.14|181.25|177.54|175.08|174.93|173.57|172.24|171.36|169.15|168.44|168.04|165.44|171.79|168.09|170.9|171.98|173.2|166.51
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU||34221.7617|34525.3281|32894.8984|33454.8516|34096.9102|34410.1094|32826.2813|30273.9102|29767.5508|29422.1504|29070.5195|28303.4395|28019.3105|28710.0703|28988.4609|28504.9609|28763.1094|28727.9492|27618.8906|25938.7109|24767.2402|24977.6602|24493.3301|24161.1191|23748.8594|23159.6504|20024.3906|21583.7305|22640.8203|22977.7793|24280.6406|23953.0391|24506.3203|24410.4297|24075.2402|23797.6699|25179.4707|28428.0391|27007.1406|26583.7402|28586.0605|26577.1992|26016.1191|24377.2207|28259.1797|29032.7207|28779.8398|28758.3809|29430.5605|29740.0703|29446.6309|29416.2793|29569.3008|29187.7793|28079.6602|26980.8496|26988.1191|26751.1504|26693.7305|25172.1699|25105.6504|25118.5703|24910.1406|24811.1992|23965.0508|23518.1602|22354.25|22063.8398|21622.5|22137.8105|21878.9902|22275.5898|22329.1699|20730.7598|22499.1699|22359.2207|22678.9492|22666.6602|22668.3008|22679.2402|22259.6992|21939.3301|21612.9102|20898.0605|21039.6191|21204.5801|21190.2891|21168.9492|21017.3906|21299.3809|19531.4297|19310.1094|19105.8594|19379.7207|18159.4902|17845.5293|18475.8691|17178.6309|16989.3906|17983.9199|18853.9902|21108.9609|23357.5|23661.2305|25576.2402|25590.8008|25869.2891|25196.8301|26452.1406|26626.9805|26092.2793|26078.7598|25705.5391|25243.7598|24641.0293|24069.0703|24278.0996|24232.6504|24184.1309|24502.9395|24849.5508|24693.3691|24700.8398|24460.4805|24389.4492|24612.0293|24430.8496|24586.1406|24265.9805|23963.9004|23591.3203|24117.2305|24563.8594|24837.7598|26025.8398|26181.4102|26281.9707|26360.5801|26072.0391|26065.1895|26018.2695|25788.5508|25232.9102|25230.0703|25938.6992|26601.6797|27127.8203|27394.25|27736.5195|28036.0391|28377.5098|28039.2109|28130.9199|27647.8496|27577.5391|27600.2793|27323.6094|27667.0195|27451.8398|27517.4102|26985.6797|26784.7305|26716.4395|26216.0391|26281.4609|26142.1191|26297.2891|26578.3906|26457.7305|25796.4707|26297.9102|26066.3691|25381.5996|24933.0195|25722.2891|27120.4902|27027.0195|27227.7402|27077.8301|26277.5801|26503.1094|27769.9199|27893.5391|27844.9805|28766.4609|29251.9004|29474.2109|29305.4395|28511.0898|28597.1094|28456|29510.9199|30338.2207|31000.4297|30952.0996|31255.4102|31150.6992|31840.0293|31630.4297|31969.7402|32255.3594|31128.25|30851.0605|30729.9492|30784.8398|30196.4395|30860.9102|31074.9004|30887.9805|31048.0195|30774.8398|31605.5391|32336.0996|31946.7402|32094.0801|31568.5293|30766.8105|30384.9199|28082.1504|30038.3008|31130.7402|31371.6699|30514.6602|31155.4297|32929.3906|32701.7207|31880.5391|31070.1094|31177.9004|29015.4609|27705.9805|27138.4805|27058.0195|26436.8301|25591.8203|25255.2305|24572.7402|24818.2793|24870.8203|24569.0801|24206.3691|23893.0195|23920.0703|23677.8105|23394.2109|24361.7207|24090.5508|24437.9297|24545.3301|24866.3906|24167.3809
00665|953153|/indices/s-p-peru-select|INDICES:PERU||621.55|626.64|593.46|606.75|613.44|628.92|597.26|563.56|550.76|538.95|536.64|528.52|525.57|532.9|548.98|543.98|551.25|554.85|538.75|505.85|482.62|482.66|475.32|468.85|464.08|461.16|407.94|440.6|457.2|474.26|491.94|485.12|497.08|492.96|500.09|487.24|520.29|582.19|551.27|542.49|579.6|536.88|522.53|513.13|566.31|573.1|570.3|572.12|588.78|606.67|599.83|595.63|604.48|595.99|588.12|566.61|578.91|577.53|578.41|550.84|546.54|542.51|533.3|536.88|523.11|499.85|479.54|474.21|465.91|477.21|468.48|480.51|475.95|442.56|476.69|476.03|486.06|487.6|488.65|486.52|475.46|469.1|462.64|441.62|444.8|447.1|442.44|447.24|447.37|455.75|411.98|404.12|403.54|406.71|384.46|376.49|383.4|356.7|350.97|372.06|377.65|420.29|479.95|484|520.61|524.7|525.89|515.48|535.56|540.72|534.24|535.85|533.7|525.05|519.61|511.17|516.65|512.67|506.47|510.35|516.26|508.55|503.46|502.75|501.75|511.88|504.54|505.5|500.37|498.52|488.51|496.84|507.03|513.85|540.61|548.1|548.68|552.88|547.56|549.31|543.82|537.8|529.91|524.47|531.48|542|554.97|559.99|560.03|563.54|568.11|562.57|559.49|556.23|546.68|548.26|548.87|545.62|538.65|543.58|527.34|520.6|520.33|513.49|509.11|502.5|502.57|510.97|507.25|495.56|511.61|499.97|499|484.28|495.57|508.07|506.32|510.47|510.83|492.4|493.54|513.2|515.53|516.27|529.77|538.01|538.94|526.93|519.93|526.2|523.8|541.11|548.64|563.8|558.07|560.17|563.57|565.99|560.07|569.68|572.35|554.9|550.69|537.94|536.7|540.76|544.56|541.05|539.57|537.26|524.93|534.5|549.8|538.17|535.41|528.94|514.4|504.85|476.91|493.49|505.73|512.7|501.54|509.54|526.82|515.3|507.67|507.41|502.83|478.67|468.24|466.05|464.25|458.68|448.2|440.31|432.23|433.36|431.91|426.62|422.76|413.62|412.81|411.48|402.6|417.94|410.22|413.55|414.18|417.54|406.89
00666|14600|/indices/psi-20|INDICES:PT||5632.2002|5498.7002|5647.7002|5567.5|5551.1802|5647.3901|5632.8599|5586|5501.7598|5347.3701|5494.5|5442.5601|5449.3599|5505.77|5730.2998|5641.8198|5757.9502|5779.7002|5655.7402|5563|5469.4702|5459.9502|5230.7598|5348.29|5497.0601|5339.8599|5364.4102|5204.8901|5128.6099|5073.3398|5043.71|5003.5601|5191.4502|5148.52|5094.1802|5044.8398|5167.5898|5124.6401|5221.8198|5265.1401|5222.73|5179.7998|5058.6699|4994.7798|5032.5801|4996.52|5028.5898|4844.1299|4832.2002|4858.9502|4724.9102|4754.79|4800.6099|4767.6001|4856.1602|4815|5053.5498|5027.52|5200.54|4953.3799|4883.04|4683.1899|4770.73|4715.8198|4627.8901|4441.5498|4403.4502|4093.1001|3957|4104.3198|4245.2998|4210.5098|4118.5298|4032.3501|4229.3101|4325.0898|4258.6099|4358.7998|4376.2598|4450.25|4379.98|4293.98|4481.8701|4474.3599|4462.3999|4444.3198|4341.3301|4428.75|4294.7798|4553.9502|4376.04|4257.3101|4064.25|4241.8398|4206.46|4147.1802|4158.3999|4276.1802|4028.5701|3932.0701|3554.7|3634.95|4460.9199|4882.5898|5298.6299|5369.8599|5278.0898|5248.1899|5237.3599|5315.71|5262.6299|5215.54|5264.9702|5241.6699|5213.0098|5170.4902|5149.8901|5192.0698|5276.7998|5303.8198|5127.6201|5100.2202|4988.6802|4982.8198|4910.3599|4922.1802|5016.2998|5052.9702|4978.8901|4887.7002|4762.9102|4829.6099|4880.8501|4871.4302|5125.7402|5189.2002|5231.46|5174.5498|5192.9902|5119.8901|5136.2998|5150.9199|5018.71|5108.7002|5125.9702|5128.9702|5302.1401|5411.4302|5358.48|5397.3101|5301.5898|5237.8398|5137.77|5260.8398|5178.5|5256.54|5165.52|5162.2002|5087.1001|5104.6699|5129.3398|5097.8398|4936.1602|4897.54|4657.1499|4611.6802|4784.9399|4820.71|4972.4302|4831.6401|4934.25|5041.7598|4986.1899|4951.8398|5048.7598|4995.77|5178.3198|5346.7202|5343.96|5278.3999|5231.04|5426.5698|5505.54|5469|5590.4502|5594.6699|5618.1499|5621.6499|5614.23|5614.8198|5476.5801|5557.7202|5560.23|5636.6299|5551.98|5598.8198|5728.7798|5703.0498|5513.6899|5512.6099|5523.48|5470.6699|5492.6802|5374.0898|5356.8198|5435.3301|5468.77|5341.77|5485.3599|5516.79|5339.2798|5486.7598|5773.5601|5693.8799|5637.6401|5634.54|5405.8301|5367.8501|5411.21|5370.3198|5382.6401|5269.0498|5250.4199|5308.5498|5377.75|5408.8198|5458.79|5445.5801|5396.4399|5412.04|5307.6699|5262.0698|5108.8501|5175.8501|5164.5498|5173.0898|5219.1001|5257.3999|5195.6699|5300|5309.6401|5159.04|5190.4302|5222.73|5295.1001|5271.2998|5307.0601|5213.4502|5184.1802|5206|5274.4502
00667|14823|/indices/psi-general|INDICES:PT||3919.25|3866.8701|3987.01|4009.6599|4067.8501|4074.0601|4067.0901|4184.4102|4162.29|4113.52|4135.1802|4091.8501|4142|4155.9302|4285.2998|4211.6699|4332.0601|4349.3901|4191.6001|4025.1799|4064.97|4058.8799|3988.7|4014.78|4145.0898|3980.47|4063.5|3883.02|3822.8799|3758.6001|3849.48|3794.98|3875.53|3845.99|3741.75|3764.8|3778.6299|3766.5901|3904.5801|3896.71|3776.6201|3807.99|3741.48|3788.74|3764.5901|3743.0801|3689.1101|3557.77|3574.25|3611.3701|3444.4399|3503.8201|3609.6599|3606.3899|3760.8501|3742.3|3959.8999|3909.53|4106.1299|3799.45|3768.1899|3623.8701|3556.0801|3478.75|3454.8701|3353.3701|3335.1201|3161.1101|3058.3799|3188.4299|3279.3799|3174.05|3083.9099|2995.1001|3148.1599|3168.9399|3099.97|3179.8401|3162.3301|3215.72|3198.5601|3149.95|3284.2|3286.78|3297.9399|3210.5901|3137.48|3181.55|3103.3401|3268.1201|3132.8301|3081.6699|2867.29|2983.5|2960.96|2858.8799|2882.6799|2889.5801|2801.4299|2756.3601|2530.6299|2667.8501|3223.1299|3266.8301|3682.23|3601.74|3542.6399|3503.6699|3482.8899|3467.8401|3405.1499|3379.55|3403.1101|3366.0901|3330.8301|3308.1001|3286.4299|3309.22|3357.9299|3372.1599|3279.96|3254.1499|3179.03|3210.3799|3162.3501|3193.8301|3231.4399|3204.8201|3206.1499|3128.6001|3045.29|3031.24|3078.6699|3085.48|3193.3401|3205.9299|3206.96|3170.05|3154.5901|3161.55|3156.9199|3174.99|3087.53|3124.3|3091.03|3114.02|3176.9099|3206.6499|3159.3201|3166.28|3121.26|3085.3799|3053.76|3086.6399|3047.49|3070.8999|3033.5801|3014.1499|2957.8999|2962.6201|2977.0601|2949.3899|2891.24|2853.8201|2725.27|2718.74|2809.95|2828.96|2858.96|2814.3899|2878.6299|2925.4299|2911.26|2911.55|2975.45|2959.97|3082.76|3161.8501|3151.8401|3116.8799|3090.8999|3208.3301|3244.77|3225.3799|3302.3701|3289.01|3287.4199|3283.53|3280.1499|3271.6799|3229.25|3242.6499|3230.8501|3248.73|3201.1399|3252.6599|3268.25|3178.8201|3077.95|3107.1101|3068.01|3049.25|3016.72|3005.8999|2956.1599|2999.6399|2971.55|2909.98|3008.6599|3010.3301|2911.79|3012.24|3130.98|3116.49|3090.49|3082.1499|2970.03|2968.3601|2976.0801|2964.6699|2973.1001|2950|2928.1001|2968.74|2988.1599|2975.1001|2981.8101|2994.0601|2969.3101|2996.1499|2957.0801|2917.74|2862.8301|2895.51|2873.1499|2874.3201|2875.9199|2900.0801|2830.5801|2895.5701|2894.3799|2815.54|2826.02|2857.6201|2906.72|2934.8799|2929.9299|2882.6001|2851.26|2874.3401|2824.6599
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|||||145.12||||||145.1|||||||146.16||||146.16|146.16|||||||||||||||||||148.11||||||||||||||||||||148.15||148.12||||||||148.28|||||||149.23||||||149.66|||||||||||||||150.23||||||||||||||||||||||||||||||||||||||||||||||||||||||135.81|132.31|130.74|130.65|130.68|130.67|130.81|131.13|131.14|131.14|131.2|131.2|131.2|131.71|130.95|131.01|131.22|||131.31|131.31|131.58|||131.58|131.54|131.61|131.61|131.61|131.66|131.61|131.6|131.6|131.62|131.62|131.62|131.65|131.49|131.53|131.61|131.71|131.71|133.03|133.05|133.05|133.07|133.3|133.08|133.06|133.11|133.11|133.12|133.27|133.28|133.31|132.97|133.02|133.21|132.13|133.25|133.26|133.42|133.43|133.48|133.48|133.48|133.49|133.34|133.18|132.98|133.28|133.31|133.12|132.61|132.59|132.37|131.72|131.71|130.39|130.39|130.38|125.29|125.78|124.45|124.42|124.42|124.44|124.44|124.44|124.35|124.81|124.46|126.82|126.93|126.81|126.99|127.45|127.63|127.6
00669|41168|/indices/rwanda-share|INDICES:RWANDA|||||100.94||||||100.86|||||||104.58||||104.58|104.58|||||||||||||||||||111.47||||||||||||||||||||110.05||109.87||||||||110.62|||||||115.68||||||118.66|||||||||||||||122.29||||||||||||||||||||||||||||||||||||||||||||||||||||||124.81|123.46|125.96|125.38|125.57|125.5|126.36|128.36|128.42|128.42|128.78|128.78|128.78|128.71|127.24|127.6|128.96|||129.54|129.54|131.48|||131.48|131.15|131.7|131.7|131.7|132.02|131.7|131.61|131.61|131.77|131.77|131.72|131.93|130.85|131.07|131.69|132.01|132.34|132.34|132.34|132.34|132.5|134.15|132.59|132.46|132.76|132.76|132.85|133.93|134.02|134.18|131.8|132.13|133.53|132.13|133.8|133.89|134.97|135.05|135.38|135.38|135.38|135.47|134.39|133.31|131.88|133.97|134.22|133.48|129.26|129.1|127.53|122.97|122.9|123.06|123.06|122.97|122.66|126.13|116.78|116.5|116.5|116.67|116.67|116.67|116.02|119.32|116.82|116.82|117.63|116.74|118.06|121.31|122.56|122.35
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||1744.9301|1677.8199|1704.33|1714.46|1699.27|1693|1605.53|1568.17|1543.5601|1523.61|1504.67|1547.23|1505.98|1589.71|1655.23|1633.54|1607.62|1636.29|1621.83|1597.84|1560.89|1544.42|1540.5|1537.38|1532.6801|1511.39|1502.04|1532.72|1504.49|1478.16|1452.6899||1420.92|1475.1899|1465.3101|1439.26|1463.33|1436.7|1417.29|1389.92|1395.52|1382.0601|1410.38|1384.03|1370.13|1352.24|1365.37|1276.55|1274.1|1307.42|1254.87|1234.95|1220.84|1222.6|1170.0601|1164.95|1186.8199|1190.97|1184.52|1156.84|1170.05|1146.9399|1151.99|1145.89|1159.7|1144.91|1138.12|1095.62|1056.35|1091.62|1136.99|1137.42|1080.05|1093.48|1109.22|1087.84|1071.87|1077.61|1075.42|1056.39|1021.78|1020.31|1010.81|1009.6|1018.78|1020.72|1015.8|1023.24|1014.17|1022.18|1019.28||953.06|897.06|895.17|942.85|925.63|958.56|940.82|877.34|846.97|848.85|860.95|1024.08|1089.8|1078.89|1094.8101|1124.51|1150.87|1181.02|1172.6899|1149.54|1188.01|1177.23|1137.91|1150.4|1120.1|1141.83|1134.54|1124.61|1077.72|1117.53|1106.12|1076.95|1124.95|1152.48|1141.64|1111.33|1159.64|1139.98|1190.6801|1239.05||1240.52|1287.79|1310.55|1319.8|1291.08|1299.89|1289.83|1322.38|1286.73||1244.7|1265.52|1276.9399|1361.97|1379.15|1375.03|1346.97|1337.35|1309.48|1278.13|1265.15|1246.26|1257.98|1256.8101|1271.51|1266.25|1255.87|1250.47|1233.45|1221.21|1161.77|1137.53|1125.2|1150.8101|1136.4399|1141.53|||||||||||||||||1193.83|1197.92|1221.8199|1221.72|1201.09|1192.3101|1208.04||||1157.21||1148.0601|1124.17|||1142.49||||||1017.38|1030.9|1036.6|1020.21|||||||||||||||||||||||||||||||992.22||||923.88||||920.14|
00671|11319|/indices/tasi|INDICES:SA|12498.9199|12519.46|12203.5195|12178.04|12156.2305|12274.2695|11965.2305|11427.7305|11199.5596|11215.5801|11200.75|11007.5303|10838.1104|11368.1797|11814.1904|11928.4902|11785.1504|11757.1602|11950.6504|11748.2695|11602.3896|11494.1104|11342.9404|11424.2002|11424.4004|11324.3799|11141.9502|11191.1104|11314.71|11202.5898|11041.8496|10867.2197||10871.2402|10993.75|10926.6396|10858.1504|10825.7197|10705.4697|10529.7598|10352.6699|10332.9805|10244.8604|10406.0596|10139.0801|10009.6104|10010.5898|9891.0996|9438.5996|9462.1904|9611.3203|9320.5596|9115.6104|9067.9199|8943.8496|8617.8701|8807.0195|8876.4902|8898.6797|8737.2002|8689.5303|8702.6797|8711.5801|8643.9697|8674.9697|8693.4697|8578.4199|8434.9004|8089.1499|7907.7202|8505.1797|8553.79|8412.5498|8295.0498|8236.1699|8337.8799|8135.1602|8045.0898|7934.4302|7842.8398|7704.25|7499.9702|7459.21|7426.7798|7426.7598|7416.6699|7312.2402|7232.3398|7355.6602|7309.7998|7207.7798|7050.6602||6716.98|6628.5298|7112.8999|6604.8999|6631.6899|7006.2402|6749.6899|6326.9199|6267.5601|6357.0601|7467.52|7628.3398|8007.3901|7874.4102|8053.0898|8246.5898|8386.3496|8459.7998|8345.7695|8397.0098|8353.1396|8291.3896|8005.77|7905.5098|7859.0601|8062.6099|7924.1899|7798.25|7744.0801|7913.2798|7635.8198|7695.48|7921.1499|8028.1899|7926.8198|7831.7998|8054.75|8019.77|8445.6602|8550.2305|8482.9502|8666.3896|8819|9033.8301|8968.2305|8846.5303|8796.6104|8869.7002|8941.54|8516.4805|8413.8799|8531.1602|8621.8496|8856.9404|9336.9004|9275.54|9196.5303|9087.9697|9063.8799|8788.8398|8708.6602|8582.8799|8479.1602|8492.7002|8547.4805|8626.2803|8612.8398|8559.9502|8434.8896|8448.0195|8210.1602|7830.4702|7749.3198|7753.3599|7914.29|7848.98|7702.9902|7607.3198|7662.1699|7743.3901|7879.3701|7835.5498|7648.1499|7530.7998|7997.6099|7898.6802|7768.3101|7590.6499|7687.7598|7948.25|7903.8501|7865.6802|8176.1802|8253.54|8367.7002|8449.9697|8362.4102|8177.6099|8314.1904|8206.4004|8270.46|8344.3896|8161.0801|8037.8101|8016.8501|7914.27|8107.4702|8248.4697|8277.1396|7824.1201|7953.3599|7870.8701|7840.9399|7744.6802|7562.1099|7411.1602|7525.2202|7510.4702|7403.1499|7656.0698|7521.6401|7539.02|7338.04|7277.0601|7230.6099|7209.71|7075.7202|7085.5098|7003.9702|6878.21|6913.46|6954.3799|6956.5098|6910.6499|7011.2598|6987.7598|7259.2202|7283.0098|7326.3198|7373.1699|7360.6099|7258.6401|7245.6602|7179.3398|7164.6401|7085.5601|7175.1699|7261.1299|7313.4199|7203.9902|7425.7202|7334.8701|6820.8101|6865.48|6863.6201|6871.7202|6938.1001|6882.5098|6924.0801
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|24976.4102|25312.8301|25365.0098|25194.7891|25549.8008|26175.5508|26260.4297|25302.8008|25978.0293|26503.8301|25233.2793|23497.4609|22454.7305|23328.25|24667.2695|24563.8906|24996.75|23848.8398|24396.8594|23445.7402|23802.4395|23873.3496|25177.0703|25560.2207|25908.3906|24440.6797|24444.2305|24992.0508|24435.4902|24714.4707|24428.5703|24328.0703||23046.8008|22958.9297|23090.3496|23117.0293|23342.1094|23938.8301|23743.7109|25003.4609|24923.4297|25457.2598|24107.5391|24801.9395|23895.6797|23388.3496|24258.5098|24315.4805|23766.6504|25851.1504|26010.3301|26461.4492|27866.6602|25667.1504|24922.0098|26308.5801|26279.4805|25751.5098|25047.9805|24974.6504|21085.6309|19978.3809|19840.1406|19254.7402|20241.2891|20324.0605|18834.8906|18620.3203|15673.1602|15261.1396|15227.7305|15033.7197|14114.21|13972.4004|12135.7695|11628.0098|9410.3496|8716.0801|8298.6396|7956.3599|8127.1299|8095.75|8269.1699|8229.6201|8359.1201|7841.6099|8036.5801|9495.9697|8221.8096|7810.7598|7170.71||7092.4302|6972.8701|7179.0698|7716.3599|6865.8701|6286.71|5936.52|5511.02|5925.7598|5583.1401|7603.0498|7546.71|7731.5098|8166.8101|7226.2202|7331.9902|7434.8701|7391.0698|6609.9502|6880.48|6998.3901|6805.0498|6214.04|6578.77|6255.7598|5569.5298|4956.9102|5261.5|4185.5498|3948.5601|3685.0601|3523.71|3776.3701|3704.24|3622.28|3701.0801|3740.3101|3867.98|3813.25|3969.99|3871.75|3775.72|3786.25|3828.1399|3831.8301|4023.45|3716.1499|3732.5701|3537.26|3474.6899|3490.3999|3431.1299|3489.5701|3508.74|3577.04|3551.24|3636.6899|3627.1001|3604.8201|3708.3899|3660.6799|3684.49|3756.7|3597.3501|3453.74|3445.1101|3201.47|2987.75|2779.95|2740.78|2575.51|2567.5601|2400.3201|2481.3201|2443.21|2415.9399|2392.9099|2423.2|2432.8|2483.23|2500.53|2416|2318.3401|2535.55|2598.6599|2622.1599|2601.1599|2520.4399|2620.8701|2685.3501|2626.51|2586.6201|2830.3201|2788.5701|2771.6799|2843.96|2843.8999|2965.4299|3068.45|3110.97|3113.77|3081.73|3035.6001|3042.21|3064.96|3036.54|3203.3201|3213.1399|3192.3899|2980.97|2879.1499|2994.29|2976.71|3020.99|3110.22|3157.6699|3095.25|3090.6399|2997.1599|3005.0801|3060.55|3084.21|3036.6799|3049.6599|3241.22|3094.26|3066.5601|3129|2999.3501|2908.1399|3006.6001|2981.6699|3242.8201|3010.05|2950.54|3132.6299|3329.6799|3378.3999|3439.26|3385.8899|3487.26|3478.1699|3518.3999|3399.71|3650.9399|3656.6399|3655.3701|3593.4199|3642.47|3606.8401|3815.1101|3768.8401|4049.0901|4088.5801|4069.8501|4148.77|4304.48|4410.2402|4474.0898
00673|945510|/indices/belex-15|INDICES:SEBIA||843.7|863.5|860.42|856.93|855.26|859.42|829.25|822.17|824.2|827.2|824.7|821.78|825.82|807.52|809.26|803.4|795.58|791.71|793.58|789.48|801.15|801.22|798.71|799.69|802.23|801.2|798.12|806.4|795.82|777.39|777.7|771.16|769.02|772.44|772.14|774.89|778.06|781.6|779.94|778.88|776.4|760.77|752.94|772.29|776.17|749.92|745.55|744.08|745.67|759.79|747|743.56|749.45|743.69|737.19|727.81|730.76|732.65|736.19|741.22|732.86|724.68|711.35|705.68|714.21|713.7|715.1|705.63|697.35|700.74|688.17|688.98|692.04|691.95|690.05|683.81|688.33|695.6|690.4|671.58|668.18|667.92|670.66|648.93|647.47|653.49|668.19|668.85|672.28|676.26|678.48|668.65|669.32|662.34|658.49|652.1|679.97|691.1|686.22|643.18|638.57|613.07|716.97|779.69|802.13|807.38|812.31|796.4|802.92|791.44|804.5|786.39|783.41|773.28|771.53|771.83|770.38|764.72|761.98|766.36|748.96|750.77|749.84|744.07|746.67|743.52|755.8|757.31|760.23|749.51|745.53|750.28|744.72|740.12|736.66|737.58|748.58|755.44|741.91|730.09|718.24|728.59|727.09|729.52|733.49|730.61|733.81|747.14|747.91|741.24|733.94|729.79|729.65|729.99|706.88|688.56|689.89|679.54|701.53|698.65|714.63|701.41|697.34|692.4|729.36|769.35|754.19|743.52|738.27|742.39|744.01|752.34|747.65|740.24|749.31|743.43|730.93|734.44|723.92|729.38|723.53|724.5|730.9|730.02|732.8|744.48|741.93|738.34|732.97|732.19|732.63|731.54|725.51|728.79|736.48|740.85|744.17|745.14|736.83|738.92|737.73|738.57|741.73|744.81|748.48|756.08|743.41|736.15|746.7|757.28|761.55|768.25|775.35|774.4|770.25|768.54|754.55|755.26|738.79|746.38|741.47|744.89|734.27|732.51|737.83|728.41|727.75|727.28|723.08|721.06|722.08|730.96|725.13|728.37|724.16|722.43|716.8|721.97|715.66|721.31|706.54|712.16|711.04|713.74|704.72|715.76|713.6|719.15|736.57|738.41|727.95
00674|41155|/indices/sax|INDICES:SK||400.33|404.5|402.94|396.14|399.88|402.2|397.3|397.76|397.34|400.35|397.34|396.14|395.72|398.04|398.04|398.28|389.41|395.06|387.41|388.95|386.21|389.46|387.26|387.26|387.26|387.26|363.19|363.19|368.58|362.66|366.84|368.09|365.25|365.25|364.84|364.84|370.76|370.76|370.76|371.5|370.15|369.35|368.04|369.94|369.94|365.88|363.36|368.59|369.45|368.64|367.84|356.88|357.22|354.42|357.18|350.7|351.09|354.17|346.78|348.23|342.22|337.07|349.9|347.44|343.8|343.32|343.47|348.81|356.7|351.15|352.97|347.97|350.91|356.63|370.51|371.23|333.86|331.01|334.73|331.95|337.9|331.38|331.38|336.7|335.73|323.5|337.38|363.13|359.84|358.46|359.61|358.34|328.38|330.3|327.26|324.1|327.8|322.26|322.03|330.17|326.5|337.98|352.68|357.09|354.29|354.48|354.39|353.95|351.71|350.74|347.07|345.78|351.14|351.14|343.06|345.92|343.48|344.22|342.55|342.79|346.07|346.07|344.07|345.2|342.34|340.74|340.37|345.72|345.09|344.62|343.69|343.82|347.2|345.27|337.26|338.92|343.81|345.1|337.84|345.27|346.72|340.8|345.46|346.97|343.81|365.21|362.6|358.96|355.88|349.15|361.46|355.17|346.39|339.93|341.89|339.88|339.65|337.26|334.06|335.97|331.94|332.89|335.08|335.12|332.37|332.37|332.67|335.46|329.99|331.01|330.07|334.22|332.8|332.41|333.69|334.66|329.49|328.07|328.07|333.22|335.84|357.65|349.48|349.48|329.7|318.6|326.34|330.4|342.47|330.34|325.59|326.52|326.52|326.52|326.21|330.23|325.22|335.28|330.66|330.17|337.49|342.99|340.69|329.4|332.6|337.46|335.05|337|331.66|333.79|329.76|351.23|335.41|338.66|336.19|325.87|325.61|325.62|323.63|327.07|320.54|322.19|321.04|320.48|317.84|317.74|317.59|312.51|321.81|317.78|330.34|328.86|332.55|334.17|329.85|322.93|336.43|340.61|335.23|335.92|334.74|334.96|328.58|308.3|309.2|313.25|306.92|308.12|306.57|307.78|307.99
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA||1268.15|1279.64|1279.67|1272.58|1327.25|1314|1292.61|1258.8|1238.8199|1236|1232.62|1217.8|1241.75|1238.5699|1221.1801|1201.15|1178.89|1191.97|1177.5699|1166.71|1164.76|1171.02|1162.3199|1169.03|1204.67|1196.84|1203.45|1189.8101|1176.97|1170.4399|1141.76|1158.4399|1132.5601|1128.96|1137.05|1143.75|1146.9|1145.73|1139.83|1109.24|1076.24|1069.22|1065.42|1052.42|1044.22|1010.84|994.62|983.55|987.74|988.94|990.17|967.02|951.02|930.09|945.34|940.01|938.47|952.79|942.6|902.13|890.29|897.5|894.68|894.72|884.98|856.37|833.66|822.26|796.98|824.3|839.52|838.11|845.58|845.24|840.73|847.58|838.04|841.29|855.71|858.01|840.29|846.18|852.85|871.29|861.44|849.26|857.16|850.54|863.59|873.1|833.96|813.35|816.43|799.65|802.42|776.94|805.17|802.21|718.35|726.72|713.88|761.38|880.74|907.56|979.48|979.45|977.46|971.49|969.69|956.34|965.48|930.97|924.84|919.62|925.47|905.61|897.05|899.46|879.69|864.81|853.56|866.46|874.47|869.71|862.74|858.36|857.31|855.82|847.66|855.43|862.38|864.02|857.01|870.99|873.95|870.65|887.94|888.54|882.65|891.23|870.64|885.8|880.1|872.13|870.84|868.67|886.26|884.48|879.53|882.77|872.38|867.66|873.34|861.48|872.98|847.62|848.92|833.66|831.06|832.3|833.51|844.61|803.83|804.26|805.06|794.88|797.41|809.3|819.95|821.78|817.42|815.47|804.29|806.75|812.28|827.68|844.7|836.99|860.2|854.83|856.81|861.7|865.1|876.58|882.84|887.71|886.4|884.72|890.53|875.96|884.49|887.38|893.93|897.69|889.86|903.67|897.4|886.1|844.23|840.54|831.45|838.46|823.72|817.57|819.06|822.28|818.43|809.87|809.76|815.88|801.81|827.45|836.45|832.4|823.65|800.53|800.05|795.56|790.43|779.96|784.9|782.95|792.93|792.01|789.6|796.55|811.06|815.12|798.03|792.94|800.18|804.75|812.64|812.03|828.81|810.42|803.34|809.61|811.47|806.1|811.12|803.66|795.48|792.26|784.5|790.91|789.73|788.63|784.6|780.85|777.1
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA||12133.9697|12460.7598|12764.3203|12863.2402|13371.9004|13338.0703|13282.7402|12225.1699|12070.6797|11753.54|11393.4805|10988.3203|11197.6797|10658.7197|10666.54|10632.21|10162.9297|9915.2197|9623.8096|9678.8896|9442.3203|8940.1104|8801.9502|8865.2998|9316.6504|8931.3301|8240.0596|7996.04|8111.3701|8135.2598|8160.1899|8002.6401|7861.1299|7748.5498|7855.6602|7735.8701|7620.5098|7576|7367.5|7230.8301|7247.5601|7244.8501|7202.8101|7171.5098|7607.8799|7470.2202|7215.0098|7114.6201|6861.29|7266.8301|7094.9902|7509.73|7789.46|8079.2598|8346.8496|8714.9902|8570.2998|7905.27|7132.8101|6797.6099|6701.9199|6624.7402|6632.7002|6410.2202|6196.25|6095.0698|6098.0098|6141.0298|5707.5898|5671.1201|5973.1201|5814.1802|5871.4502|5883.46|5743.75|5450.6299|5312.2998|5321.3701|5391.5698|5269.2598|5177.73|5137.9302|5084.48|4999.6802|4894.6001|5052.4902|5171.98|4999.7202|4909.0601|4795.6602|4847.4399|4824.21|4479.6401|4393.5601|||||4571.6299|4571.6299||4768.9399|5303.6201|5591.4502|5833.3501|5833.3901|5942.9199|5934.1802|5991.4199|5933.8301|5981.29|6118.1499|6130.1001|6046.8501|6085.6802|6152.8501|6218.29|6117.7402|6089.7798|5967.4102|6038.1201|5939.6802|5864.5098|5845.0801|5695.3599|5771.3701|5795.2402|5826.54|5804.7798|5893.3398|5898.7598|5897.0098|5982.1899|5896.8101|5877.3901|5721.1401|5567.6802|5519.21|5372|5367.4102|5383.6602|5298.5|5315.1299|5297.6201|5263.1899|5327.8501|5442|5440.5601|5544.0698|5582.6802|5620.46|5555.25|5543.0601|5616.3101|5722.0898|5755.8799|5840.3599|5915.9702|5964.2598|5983.25|5981.71|5987.9902|5966.8701|6065.6499|6010.1699|6006.2002|6065.0698|6068.0601|6018.4199|5937.0601|5952.23|5971.4502|6099.1299|5869.7598|5758.7798|5815.3301|5912.9302|5860.1699|5903.6699|6031.7798|6114.6299|6083.96|6052.8301|6057.9502|6132.77|6144.3599|6154.9199|6193.1201|6139.71|6111.48|6194.96|6230.5601|6335.4199|6356.9199|6403.4102|6472.6099|6493.8999|6481.04|6505.3701|6533.3301|6542.2002|6485.25|6458.4902|6475.5098|6447.6602|6510.27|6551.9102|6565.8701|6576.7202|6575.1499|6576.23|6521.2998|6450.9302|6442.6401|6472.4902|6513.5498|6368.0498|6324.3501|6353.6499|6375.6499|6412.6699|6421.1299|6486.9502|6548.0298|6620.7998|6612.0298|6575.23|6636.9399|6532|6443.4399|6426.9199|6402.1299|6378.21|6391.7402|6412.25|6438.8701|6492.7598|6566.5298|6659.96|6670.1899|6766.54|6739.1899|6747.21|6704.3901|6718.2798|6668.3101|6692.9702|6698.3198|6735.77|6674.8599|6642.71
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA||4140.6499|4219.4199|4333.7598|4380.5498|4604.9902|4554.9399|4554.9902|4233.25|4253.8301|4253.6699|4074.6299|3884.5701|3822.6101|3674.5801|3615.95|3635.2|3708.52|3605.72|3546.6101|3613.1399|3539.55|3347.8101|3291.8701|3335.51|3494.76|3345.25|3051.6399|2990.9099|3056.02|3062.1699|3092.3101|3030.27|2979.01|2970.75|3042.6299|3083.3799|3067.03|3046.47|2955.71|2900.3401|2869.52|2875.6399|2869.25|2879.1699|3071.5|3020.5701|2867.72|2866.6599|2757.45|2893.4399|2791.5701|2966.6299|3098.1201|3180.24|3304.3|3514.1799|3312.3501|2902.98|2704.8701|2638.1001|2599.6699|2572.95|2627.8101|2534.74|2433.6299|2390.27|2401.3701|2370.3|2282.2|2297.8799|2370.4299|2348.5|2454.4299|2482.0801|2512.3999|2359.24|2321.5701|2360.3799|2394.1799|2320.1001|2227.1899|2179.6499|2161.8899|2153.5|2140.1899|2190.75|2290.8501|2156.53|2054.96|1954.5699|2016.08|2034.38|1755.51|1947.42||||||||2205.97|2479.6101|2631.99|2788.3101|2773.26|2835.3501|2835.04|2883.01|2791.0601|2830.76|2928.5|2972.0901|2945.8899|2958.71|3000.4299|3072.1499|3022|2986.52|2951.99|2990.3401|2935.3101|2905.27|2866.4399|2755.4199|2764.01|2766.0601|2815.05|2817.76|2908.4399|2902.8|2905.8101|2955.3701|2906.6799|2925.48|2762.04|2627.1899|2594.4399|2496.5601|2488.98|2512.6799|2459.9199|2469.8201|2464.1699|2446.8999|2519.0801|2617.95|2600.76|2710.27|2713.3101|2742.47|2738.95|2724.9399|2761.1001|2859.5901|2868.04|2977.47|3028.22|3058.0701|3072.46|3046.23|3066.29|3036.6101|3105.75|3115.4199|3108.1799|3149.4299|3193.99|3178.51|3103.3401|3109.5|3094.21|3208.4299|2997.3301|2916.8201|2946.6299|3010.6001|3002|3016.76|3139.77|3216.8201|3229.21|3212.8601|3238.25|3316.47|3322.25|3360.3701|3400.4299|3334.8201|3323.52|3388.8799|3428|3526.9299|3539.9299|3581.23|3620.71|3628.74|3622.1101|3640.48|3660.1001|3679.23|3676.98|3656.8899|3650.1001|3623.6399|3679.9299|3698.5701|3717.55|3728.3101|3705.21|3730.1799|3751.95|3749.8899|3735.48|3767.2|3783.9299|3671.72|3649.9099|3692.5601|3713.1499|3724.96|3733.1001|3798|3841.97|3898.4099|3872.5|3831.4199|3915.4199|3797.4299|3687.97|3692.1499|3682.3401|3674.5801|3685.96|3690.5701|3706.02|3724.21|3784.51|3822.9199|3819.23|3909.54|3908.9399|3933.51|3915.3|3916.4399|3840.77|3842.45|3828.5901|3844.6799|3850.22|3801.6899
00678|25685|/indices/omx-stockholm-30|INDICES:SE||2210.4451|2240.126|2269.9351|2295.762|2296.646|2366.7251|2413.521|2424.041|2381.1609|2260.5901|2322.1121|2260.3101|2262.5591|2378.9519|2360.3789|2320.731|2301.0129|2352.989|2309.978|2232.5039|2241.5381|2329.7209|2296.5349|2355.1011|2379.5901|2377.0271|2377.74|2396.991|2375.801|2382.4929|2377.811|2330.479|2320.875|2286.5371|2275.625|2233.7241|2286.2161|2271.2429|2254.8169|2243.0039|2245.4541|2266.8989|2225.0061|2246.4351|2280.5029|2246.429|2224.6421|2197.5249|2160.9619|2175.533|2062.3391|2029.745|2028.274|2036.075|2000.793|1960.536|1994.412|1952.141|1948.0341|1887.824|1877.069|1861.376|1900.223|1917.819|1930.574|1931.964|1907.4659|1844.895|1723.252|1797.697|1841.774|1844.826|1828.267|1810.845|1822.317|1810.203|1776.158|1784.245|1765.948|1755.28|1750.0081|1708.739|1747.8571|1775.36|1727.8|1722.129|1655.808|1655.967|1577.917|1723.1281|1650.99|1570.275|1520.738|1568.423|1531.99|1536.83|1548.676|1529.849|1443.364|1428.962|1290.446|1305.9041|1523.24|1702.88|1872|1885.42|1848.96|1784.0699|1808.03|1824.97|1786.41|1784.9301|1797.66|1794.9301|1770.89|1742.17|1730.9399|1726.08|1757.54|1769.6801|1740.08|1748.55|1697.45|1652.97|1595.24|1646.3101|1666.67|1661.16|1602.34|1576.73|1520.35|1522.48|1532.45|1566.61|1610.29|1605.25|1626.47|1634.71|1622.83|1627.48|1590.25|1569.3199|1509.77|1573.89|1606.91|1603.1801|1665.89|1689.76|1670.5|1641.21|1621.89|1554.92|1576.8199|1595.92|1559.22|1580.7|1590.52|1583.4399|1528.2|1526.89|1501.15|1499.88|1462.62|1437.74|1407.65|1409.99|1471.6801|1449.71|1523.88|1480.12|1500.0601|1531.29|1550.66|1485.86|1533.02|1536.5699|1634.45|1662.71|1661.66|1633.6801|1617.73|1657.67|1647.38|1623.6899|1615.38|1612.51|1613.48|1578.98|1551.24|1525.55|1557.46|1548.96|1569.64|1557.6801|1570.49|1589.01|1622.1801|1603.6899|1577.54|1581.72|1572.96|1526.6899|1513.24|1533.1899|1513.42|1573.27|1590.88|1525.8|1578.87|1558.37|1501.5|1581.6899|1611.9|1631.15|1628.4|1612.98|1577.08|1606.36|1593.71|1610.9301|1595.59|1614.62|1617.7|1634.6801|1677.36|1665.02|1667.51|1642.49|1646.28|1637.8199|1600.77|1578.87|1552.78|1558.79|1540.8199|1532.12|1538.96|1573.47|1557.17|1581.37|1646.87|1617|1602.7|1645.46|1636.78|1654.65|1647.53|1635.77|1630.3|1647.26|1642.0601
00679|25684|/indices/omx-nordic-40|INDICES:SE||2142.1899|2153.3501|2200.3701|2212.3301|2219.1399|2303.1201|2386|2454.95|2403.4099|2351.1699|2390.1201|2301.9099|2331.1499|2451.2|2451.1599|2429.29|2406.8301|2422.9399|2364.3501|2282.3|2273.8101|2370.28|2324.23|2379.9099|2420.48|2410.5801|2420.6001|2410.02|2383.46|2357.1299|2349.71|2301.29|2308.6001|2281.25|2261.5901|2214.3899|2258.5601|2237.3|2212.2|2208.6001|2186.03|2197.0601|2154.47|2173.0901|2174.51|2140.0901|2102.48|2086.3201|2061.29|2089.6001|1990.51|2008.5|2045.4301|2073.47|2026.88|1982.01|2046.14|1989.86|2013.98|1976.15|1949.51|1939.59|1929.78|1915.53|1951.89|1948.52|1925.64|1906.84|1774.73|1844.71|1906.59|1895.5|1860.23|1825.27|1853.13|1830.53|1799.52|1830.39|1817.5601|1801.6801|1788.8101|1750.13|1787.73|1802.7|1752.38|1745.45|1690.48|1694.59|1616.28|1728.58|1688.98|1627.95|1567.66|1594.5|1541.1|1546.09|1536.3199|1497.47|1455.52|1396.6899|1254.53|1283.4399|1491.03|1659|1799.87|1820.08|1792.63|1707.35|1738.0699|1748.49|1699.04|1693.48|1715.58|1705.04|1679.38|1659.04|1646.72|1630.0601|1655.74|1652.74|1630.1|1616.34|1584.1899|1553.64|1518.08|1569.62|1587.04|1571.36|1556.3199|1518.1899|1498.49|1499.23|1501.33|1509.33|1552.14|1538.65|1542.12|1562.78|1548.26|1551.3|1528.5699|1507.21|1468.4301|1510.67|1511.63|1502.9399|1547.8101|1588.89|1584.11|1581.59|1585.29|1541.78|1547.28|1569.7|1522.4399|1539.5601|1534.49|1544.6801|1496.11|1492.52|1474.97|1481.1801|1448.64|1432.08|1394.4399|1386.77|1453.08|1422.35|1471.67|1439.73|1454.97|1486.8101|1481.9399|1413.8101|1463.9399|1449.24|1526.24|1581.61|1580.55|1549.6|1550.89|1576.95|1564.98|1543.9|1536.98|1559.25|1565.9301|1541.24|1522.84|1503.59|1498.64|1515.0601|1539.1801|1523.66|1544.76|1561.59|1578.3199|1572.5699|1524.75|1521.48|1520.7|1487.86|1489.51|1502.05|1500.65|1551.26|1564.65|1513.99|1584.1801|1576.39|1512.58|1568.26|1612.08|1630.55|1611.27|1606.03|1569.49|1583.4301|1555.1899|1564.46|1558.98|1572.41|1571.97|1597.71|1633.63|1645.39|1658.63|1635.55|1649.45|1628.52|1612.97|1597.53|1575.63|1593.95|1572.24|1559.16|1563.04|1581.64|1573.9399|1589.09|1643.9301|1608.66|1593.38|1630.34|1623.4399|1629.65|1629.41|1607.9|1593.85|1616.83|1619.1
00680|25683|/indices/omx-stockholm|INDICES:SE||888.17|907.62|927.91|933.55|942.1|978.86|1017.61|1040.13|1016.83|968.53|1001.44|983.87|988.39|1035.48|1019.85|994.92|975.26|982.71|957.92|915.51|922.03|960.84|957.54|983.66|996.13|993.89|994.55|996.45|991.87|989.03|983.72|953.61|951.9|930.25|918.09|906.26|930.39|921.53|914.21|903.23|899.36|912.47|899.37|911.77|921.13|900.4|887.06|871.52|860.47|866.63|827.18|818.9|820.22|824.28|813.15|791.27|806.02|789.58|792.97|774.26|763.66|752.87|761.44|759.25|760.04|759.97|751.81|739.26|685.17|716.62|737.57|740.21|731.14|720.76|723.55|716.28|697.59|703.98|699.34|695.51|694.65|674.59|684.57|692.04|674.72|672|644.11|645.49|613.39|668.61|639.21|610.37|588.35|605.72|583.03|588.93|586.81|585.03|548.01|533.17|481.92|493.7|586.03|654.18|716.73|729.05|708.84|689.62|692.6|704.8|691.07|686.8|688.64|685.06|672.1|663.83|657.97|655.16|660.63|661.48|652.51|651.85|636.3|623.15|606.57|622.52|629.26|625.5|613.48|607.04|584.86|586.73|595.08|599.49|617.95|615.41|621.71|620.08|617.68|615.87|606.5|598.71|573.48|596.61|605.02|600.05|611.53|626.58|620.12|612.2|607.52|588.82|587.28|596.84|582.7|591.27|594.99|588.03|570.95|568.89|559.7|561.26|545.82|537.21|521.24|524.73|544.01|536.01|566.81|545.49|555.06|568.35|572.75|548.35|569.27|567.96|602.23|612.97|612.53|604.39|597.22|613.16|609.67|599.06|597.48|596.8|596.17|585.26|577.5|567.11|570.67|572.66|578.39|579.25|581.88|585.57|593.44|586.87|578.23|578.78|576.66|560.3|556.62|555.74|552|570.86|579.55|554.21|574.95|568.36|553.51|570.2|585.52|591.05|589.59|585.42|569.51|575.62|574.28|577.02|573.56|576.72|575.87|582.11|601.01|595.29|592.92|587.97|588.6|586.55|573.8|567.83|560.31|558.98|552.6|549.55|557.9|567.98|561.62|569.5|588.53|581|579.47|594.83|594.82|593.28|593.27|586.62|583.6|591.33|589.24
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE||746.62|760.54|776.56|782.92|788.62|816.16|847.97|863.27|845.2|805.75|831.56|813.75|816.5|854.14|844.57|828.14|812.48|822.92|803.65|770.59|773.97|804.58|800.26|822.3|831.14|831.39|831.7|836.19|829.89|827.4|825.97|801.66|800.3|783.68|777.3|764.07|784.24|777.89|770.47|763.2|763.9|772.63|760.11|772.96|784.27|770.19|760.91|748.36|737.13|742.16|706.7|699.3|700.51|705.28|694.81|679.16|689.55|674.99|676.81|658.25|651.38|643.86|652.69|653.14|655.67|656.25|649.84|636|590.61|616.48|633.19|634.09|627.8|620.52|623.76|618.12|603.22|606.98|602.34|600.03|600.36|583.14|593.61|601.33|586.24|583.99|560.94|563.24|534|582.46|558.56|533.55|514.46|530.69|513.44|516.67|516.4|514.21|481.82|472.7|425.13|433.46|511.65|567.66|626.27|629.14|612.23|591.86|602.49|608.25|596.16|593.66|596.79|594.72|584.51|577.53|573.58|571.78|579.59|582.12|571.1|572.69|558.92|546.29|528.77|545.71|551.67|549.72|534.67|528.29|510.14|511.14|515.32|526.39|539.34|537.91|542.48|543.1|538.15|541.61|530.31|522.91|503.4|522.95|533.21|529.91|548.32|557.57|551.76|544.37|539.71|520.41|524.05|530.71|518.22|525.39|529.51|525.46|507.89|507.49|499.34|500.02|485.89|475.78|465.9|465.97|483.81|476.03|498.14|484.43|492.96|504.36|510.61|487.26|502.33|503.49|534.62|544.73|546.29|540.82|533.27|547.31|542.31|534.01|531.88|530.57|530.59|520.62|513.77|503.92|511.96|509.95|516.62|515.02|517.61|522.06|530.84|525.27|518.32|518.94|516.63|500.72|496.37|501.51|494.4|512.28|517.36|496.57|513.64|506.89|488.89|512.94|523.11|528.67|526.9|522.01|508.67|516.07|512.98|516.13|511|516.81|516.76|520.78|536.42|532.35|530.02|523|523.9|522.01|510.72|504.72|496.74|498.08|491.95|490.03|492.37|504.06|499.15|506.44|525.64|517.26|513.97|529.91|527.2|530.83|528.58|523.57|520.54|527.58|525.85
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE||1572.95|1656.22|1694.62|1668.0601|1664.16|1731.9|1820.4399|1866.05|1815.1801|1714.51|1767.52|1741.83|1764.04|1863.42|1831.14|1806.4|1762.71|1757.72|1720.66|1626.61|1657.0601|1722.21|1753.65|1791|1828.79|1792.89|1775.38|1746.28|1743.99|1748.87|1714|1678.2|1673.62|1630.26|1562.25|1565.99|1605.6899|1599.24|1588.36|1558.21|1529.27|1591.1|1589.5601|1593.16|1584.99|1523.83|1483.52|1442.66|1444.66|1464.46|1422.87|1428.66|1427.53|1433.59|1397.9301|1352.03|1379.65|1358.24|1385.5699|1367.21|1335.8101|1294.9399|1270.42|1258.76|1235.0699|1216.39|1207.64|1213.91|1120.16|1185.05|1215.77|1237.47|1191.34|1153.0601|1170.16|1135.3199|1110.52|1139.59|1123.99|1103.1801|1092.4|1054.64|1061.5|1067.8199|1036.34|1027.42|980.6|965.16|921.35|974.02|942.9|897.36|855.06|882.77|838.7|836.14|816.86|818.24|748.09|705.24|644.52|691.39|845.9|929.4|1032.12|1044|1019.73|1005.19|1014.65|1030.4399|1012.45|1004.76|999.39|984.22|962.59|961.11|947.09|927.81|928.48|921.73|900.43|899.9|883.43|874.48|866.67|878.98|880.92|876.54|869.45|873.83|858.44|849.54|872.49|882.52|893.3|882.11|895.51|893.6|887.48|892.86|891.54|876.37|843.99|862.88|868.01|863.66|873.33|877.56|871.02|870.99|862.03|836.68|832.39|854.69|834.61|847.13|840.7|823.79|808.5|800.23|790.13|790.69|784.59|767.64|752.76|746.93|780.94|769.43|809.64|779.2|793.73|824.89|820.94|764.28|810.27|806.83|848.88|860|858.31|855.6|842.39|864.94|860.58|849.35|857.03|847.96|853.09|837.11|829.6|808.5|806.79|814.62|820.39|826.52|821.58|826.5|828.21|817.56|802.95|800.2|795.08|774.76|758.22|753.45|751.58|765.95|778.72|752.7|775.15|786.24|759.69|776.98|799.57|806.56|814.54|806.29|781.58|773.5|769.32|768.94|767.34|766.32|756.27|766.51|795.37|786.01|787.72|796.92|797.84|799.39|783.03|774.89|760.73|764.63|758.17|760.33|768.49|789.1|773.29|781.96|796.75|791.42|804.18|824.48|825.99|822.1|825.82|808.69|797.38|806.2|803.85
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE||1400.52|1499.24|1507.62|1456.65|1460.33|1507.86|1597.75|1618.04|1570.3101|1484.61|1526.03|1502.87|1502.8101|1587.36|1567.54|1531.1899|1501.96|1512.88|1465.23|1404.48|1424.91|1465.54|1472.55|1520.36|1546.51|1513.7|1471.2|1481.91|1489.1801|1503.29|1465.53|1463.88|1454.16|1425.66|1386.17|1417.05|1453.67|1431.1|1401.96|1384.9|1385.8199|1401.76|1407.15|1409.9301|1398.84|1373.6801|1343.01|1313.05|1302.97|1291.35|1264.05|1269.15|1266.14|1264.61|1247.6801|1209.53|1247.9399|1219.09|1236.78|1210.45|1178.41|1151.83|1143.05|1128.79|1102.92|1094.72|1077.84|1073.4301|1028.89|1083.9399|1117.59|1133.79|1107.6801|1078.1801|1082.8101|1051.4301|1019.85|1031.1899|1016.16|1002.53|1025.29|992.49|990.96|993.52|968.47|920.8|896.31|894.38|864.18|904.38|865.33|853.87|827.61|843.95|824.83|827.69|822.04|816.22|753.75|698.88|666.37|691.43|835.68|901.56|1014.91|1013.18|989.1|964.21|988.17|998.99|982.35|961.74|941.65|920|923.15|913.14|911.44|896.59|888.38|876.45|860.38|853.49|851.51|842.05|827.04|826.19|820.95|813.92|806.83|802.96|809.9|809.27|844.16|850.16|862.92|853.27|876.77|874.37|867.22|863.51|851.95|851.64|841|851.87|832.68|832.82|844.88|847.2|847.6|839.88|834.07|819.22|820.2|824.96|809.05|833.49|829.73|832.09|816.47|809.31|803.46|805.92|804.19|794.81|768.61|759.03|791.05|794.78|818.02|809.11|825.95|861.6|853.94|807.73|854.38|853.63|924.55|926.25|916.98|901.7|883.39|886.54|887.47|887.45|869.32|856.48|854.34|852.96|842.46|819.94|825.12|827.01|831.54|830.45|826.21|803.31|800.66|802.47|793.31|784.45|777.13|749.78|745.1|740.99|745.32|758.99|767.19|753.17|768.98|763.36|745.81|762.27|789.36|800.5|810.27|794.8|766.78|756.17|754.58|757.25|762.27|772.92|773.93|792.04|818.48|804.62|813.45|821.75|828.77|833.01|824.68|821.7|811.77|821.29|815.17|814.52|820.08|831.55|805.62|798.32|827.14|821.09|832.39|840.73|832.92|846.95|827.46|821.5|816.85|834.21|830.57
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA||1953.91|1942.62|1947.2|1918.79|1905.29|1896.16|1902.97|1897.5|1904.52|1867.05|1842.09|1827.98|1858.26|1865.36|1867.24|1873.16|1887.46|1908.1|1912.1899|1926.88|1934.03|1969.1801|1989.64|1978.33|1970.51|1996.3199|1998.84|1996.67|1989.34|2003.91|1999.29|1994.5699|1988.37|1983.13|1953.74|1983.4|1968.96|1988.52|1967.16|1943.0601|1907.2|1913.25|1889.3199|1878.46|1898.22|1874.75|1843.85|1833.49|1873.63|1871.37|1842.45|1846.8|1850.72|1856.89|1835.72|1795.41|1793.12|1800.22|1817.23|1815.21|1807.3|1781.73|1782.45|1791.3|1793.49|1798.88|1814.23|1788.12|1781.26|1793.59|1807.28|1828.3101|1811.75|1824.6801|1809.38|1833.13|1830.72|1827.1899|1770.16|1747.5|1768.38|1767.58|1811.5699|1805.36|1786.3101|1809.6|1830.1|1833.87|1813.36|1805.22|1809.09|1815.67|1799.87|1834.04|1812.55|1770.67|1749.21|1748.62|1770.2|1741.24|1835.4399|1899|1988.62|2055.9399|2036.87|2086.22|2120.8999|2130.3899|2112.77|2091.01|2077.95|2090.4399|2065.0801|2057.54|2051.2|2036.59|2038.52|2026.95|2051.75|2040.71|2073.3301|2049.6799|1980.62|1926.04|1918.84|1923.62|1928.83|1930.47|1909.36|1924.5601|1946.22|1938.9399|1943.4301|1975.9399|1923.37|1944.9|1924.15|1909.78|1889.4301|1892.27|1909.0699|1916.5601|1905.85|1889.46|1892.55|1868.66|1919.48|1945.35|2033.89|2001.62|2068.9299|2077.72|2060.29|2091.8799|2057.05|2093.75|2082|2148.1101|2139.21|2146.75|2134|2054.45|2009.66|1990.85|2040.02|2045.54|1994.62|2072.99|2090.26|2068.3|2034.71|2025.7|2064.8899|2060.98|2100.3401|2081.29|2116.5901|2141.74|2105.2|2028.35|2077.3201|2177.52|2215.1399|2253.96|2277.6899|2330.3899|2315.46|2316.6699|2282.3899|2293.3899|2300.71|2281.1201|2303.01|2311.1101|2316.5|2306.4199|2310.8401|2317.77|2420.6599|2428.3|2451.1101|2433.53|2438.0901|2443.5|2409.04|2356.98|2412.21|2362.0801|2405.45|2383.46|2353.1101|2336.1399|2409.9099|2378.1201|2377.1499|2360.1201|2389.5901|2396.23|2389.1101|2188.3899|2162.27|2207.27|2156.01|2113.1001|2154.8799|2101.4199|2124.02|2172.21|2124|2161.6699|2116.8501|2128.8701|2098.3899|2149.1899|2156.8899|2179.3501|2142.21|2041.27|2735.49|2066.3|2134.75|2211.3701|2151.96|2217.0801|2166.6799|2127.77|2135.3601|2149.6101|2116.6001|2287.55|2331.95
00685|18823|/indices/tunindex|INDICES:TUNISIA||7150.77|7126.4199|7092.5098|7102.1699|7072.6001|7099.8701|6986.5498|7046.1099|6911.6602|6955.2798|6972.73|7019.6802|7072.8799|7033.04|7046.1401|7002.27|7041.52|7001.5898|7221.3398|7262.29|7288.4702|7254.1899|7255.7798|7289.04|7346.8398|7359.4199|7317.3301|7297.8198|7313.0601|7310.27|7260.6499|7267.6001|7252.0298|7237.1001|7319.5801|7321.9399|7384.3501|7367.4399|7440.4199|7431.6699|7378.6699|7270.6499|7181.3701|7071.79|7028.4302|7170.3301|7173.7598|7087.8398|6820.5298|6830.27|6766.2598|6679.9902|6717.73|6665.29|6613.3101|6675.79|6704.1699|6712.0898|6743.3701|6882.1299|6868.6099|6846.5698|6854.7202|6830.6802|6794.0298|6763.23|6645.79|6591.25|6580.7598|6688.0298|6678.5898|6681.1699|6584.7402|6822.1802|6886.8301|6875.4902|6774.0298|6770.4399|6705.2998|6760.3301|6681.2798|6604.6001|6594.2002|6550.5898|6611.4302|6575.5098|6616.1401|6704.9102|6697.98|6653.8599|6525.3799|6483.2598|6487.1201|6273.54|6247.6201|6374.6899|6304.2002|6259.75|6264.1401|6427.2798|6167.1001|6618|7020.9399|7176.8799|7179.8101|7116.1699|7095.3301|7082.71|7035.5801|6909.3198|6863.4702|6990.5601|7107.5898|6979.6899|7000.79|7015.8999|6955.0801|6939.5498|6991.0098|7009.4399|7008.4902|7049.9399|7060.8398|6996.96|7038.9702|7094.77|7103.25|7119.3901|7157.5801|7278.5601|7190.5898|7168.1899|7191.6001|7189.3101|7181.21|7204.8599|7247.9102|7224.5|7149.7798|7106.2002|7087.29|7082.6899|7062.0098|6960.5|6991.0298|6950.4302|6878.9302|6934.0298|6937.6099|6950.21|6950.04|6845.04|6878.4702|6851.5898|7078.8701|7141.5|7217.9902|7094.8799|7174.79|7245.0898|7212.3101|7263.3701|7184.1401|7197.1899|7267.5801|7208.21|7285.3901|7370.3198|7303.75|7308.5698|7304.9302|7255.71|7418.7598|7357.23|7518.7998|7509.1699|7599.3999|7808.8398|7811.7598|7957.9902|8120.4399|8416.5596|8381.6602|8359.4297|8350.5703|8405.7998|8305.4697|8161.6699|8046.6499|8088.2998|8065.1802|7989.0601|7742.5698|7673.77|7653.77|7619.8301|7375.29|7354.8101|7144.0298|7125.27|7151.3101|7127.8701|7142.9502|7135.75|7048.5698|6938.5298|6798|6706.5698|6664.8198|6573.6001|6519.5601|6532.79|6386.1099|6377.5801|6294.8198|6265.0801|6287.2598|6146.1201|6150.27|6205.8398|6220.5801|6194.4199|6130.7002|6166.1401|6112.23|6089.1499|6079.3799|6115.2998|6183.6099|6169.1499|6276.71|6277.5698|6322.4399|6347.29|6280.2998|6235.1401|6187.54|6186.8398|6162.0298|6125.8799|6233.8398|6139.4199|6039.8198|5934.1499|5890.5801|5813.29|5736.96|5713.8799|5707.8101|5750.1299|5719.6099
00686|948432|/indices/tunindex20|INDICES:TUNISIA||3089.27|3079.8999|3060.3401|3066.4299|3056.45|3073.4099|3014.6799|3041.99|2979.0901|2998.27|3008.79|3029.9399|3059.6799|3051.02|3054.5|3039.8899|3059.24|3041.5801|3147.0801|3170.8201|3182.52|3161.05|3153.29|3181.5801|3212.8401|3218.3701|3194.6399|3182.8301|3194.4399|3204.1499|3173.1899|3182.1899|3178.28|3168.6201|3219.79|3226.3601|3254.3899|3251.71|3286.3501|3281.53|3266|3207.74|3157.4099|3102.22|3078.99|3155.2|3148.8201|3100.1899|2952.6001|2952.3201|2920.77|2885.48|2904.1899|2878.5601|2853.0701|2870.55|2882.6399|2887.54|2904.1299|2970.72|2967.75|2960.1101|2964.3601|2949.1299|2932.71|2920.3301|2859.72|2842.4199|2835.6599|2884.8701|2880.0701|2886.77|2841.3|2956.1299|2997.9199|2990.8201|2936.4099|2941.23|2907.28|2933.8501|2896.76|2864.9299|2851.98|2826.6201|2854.46|2848.4299|2880.95|2923.53|2925.6299|2899.55|2835.98|2808.0601|2809.6201|2697.6399|2686.24|2743.46|2703.21|2679.8501|2688.1799|2774.6399|2652.1699|2872.52|3074.0901|3146.8999|3147.3101|3116.24|3098.3501|3093.1299|3079.79|3021.8601|2998.2|3063.9399|3123.8999|3063.9099|3079.8301|3081.1001|3059.7|3038.9199|3064.53|3074.8501|3077.2|3106|3115.1001|3082.49|3094.9199|3115.7|3117.22|3124.5901|3136.1201|3208.2|3152.48|3151.8101|3177.4299|3178.02|3179.6299|3194.03|3190.95|3170.71|3144.71|3132.49|3126.0801|3139.54|3131.8|3093.99|3106.54|3098.9099|3057.47|3081.3999|3076.3701|3087.5901|3087.1399|3028.6499|3045.6101|3002.22|3144.99|3181.46|3231.22|3159.99|3210.0901|3271.72|3240.4099|3266.01|3213.1699|3211.99|3252.95|3221.3701|3261.6499|3310.1001|3285.23|3275.78|3286.72|3267.4199|3349.3501|3312.02|3391.1399|3382.8101|3433.6599|3550.6899|3545.1699|3615.3301|3698.46|3857.21|3849.76|3842.23|3846.47|3882.54|3827.05|3750.22|3697.95|3727.53|3712.3701|3668.49|3545.4199|3520.8799|3505.46|3484.96|3372.8|3368.75|3260.3899|3252.51|3271.3799|3263.71|3267.73|3269.03|3230.0701|3179.6799|3111.3301|3069.45|3052.4099|3002.73|2966.03|2977.6001|2888.8201|2882.8|2841.54|2811.1101|2825.1399|2757.3301|2776.8999|2805.73|2810.8799|2789.49|2755.3|2770.8|2730.02|2715.4299|2710.23|2721.3301|2755.3401|2737.8101|2790.76|2798.3899|2809.97|2824.6599|2786.05|2762.78|2730.22|2711.8401|2715.7|2700.6799|2761.22|2722.8999|2662.8799|2603.8201|2588.1001|2536.78|2492.76|2481.4099|2468.04|2486.52|2469.6799
00687|41111|/indices/uganda-all-share|INDICES:UGANDA||1370.66|1385.33|1397.53|1368.4301|1377.77|1370.49|1422.98|1420.6899|1406.98|1395.85|1380.21|1372.4301|1431.65|1461.7|1468.17|1465.1899|1465.55|1488.95|1483.1|1484.95|1517.28|1514.75|1531.52|1510.75|1530.91|1570.29|1557|1535.35|1527.21|1539.12|1528.6899|1549.37|1558.12|1488.02|1503.8199|1484.24|1475.55|1460.8199|1451.9301|1411.53|1411.8199|1419.72|1387.53|1396.45|1416.51|1381.26|1381.63|1412.23|1426.6|1411.97|1363.33|1357.1801|1379.5601|1372.4399|1333.52|1298.12|1302.02|1317.96|1327.09|1317.91|1295.1899|1258.78|1274.85|1281.46|1294.1899|1302.77|1338.04|1296.2|1297.96|1321.22|1337.86|1348.51|1362.27|1362.2|1359|1371.52|1351.84|1332.11|1265.97|1206.9|1244.6801|1285.01|1312.76|1322.9|1291.84|1335.36|1371.95|1388.37|1355.46|1350.3101|1350.3101|1383.91|1343.8101|1442.2|1395.63|1322.0601|1283.11|1288.88|1319.23|1290.21|1375.59|1546.26|1657.0699|1655.28|1761.41|1806.1899|1837.71|1819.41|1827.3101|1813.08|1850.21|1850.61|1791.85|1800.3199|1765.16|1788.09|1757.29|1758.15|1750.05|1764.22|1821.08|1622.89|1566.2|1539.05|1554.88|1559.53|1554.04|1541.9301|1525.46|1577.17|1593.98|1593.96|1619.5699|1630.47|1630.8199|1639|1649.41|1636.26|1617.71|1625.11|1676|1695.1|1683.1899|1651.46|1628.61|1709.88|1784|1798.64|1787.03|1792.6|1797.28|1761.52|1780.21|1764|1754||||||||1602.6|1603.1899|1649.39|1601.45|1690.85|1733|1723|1678|1687|1716|1754|1776|1770|1767|1839|1820|1726|1869|1901|1953|2046|2073|2085|2057|2068|2066|2048|2091|2080|2123|2125|2091|2058|2058|2142|2186|2183|2172|2216|2264|2264|2235|2182|2149|2092|2086|2064|2075|2046|2061.8601|2053|2033|2023|1970|1978|2001|1791|1804|1783|1771|1727|1739|1750|1685|1660|1663|1674|1717|1735|1727|1735|1765|1830|1822|1805|1740|1750|1699|1672|1659|1681|1683|1677|1673|1679|1667|1624|1588|1581
00688|29191|/indices/pfts|INDICES:UKRAINE||518.772|518.772|521.9401|521.9401|522.7662|522.7662|522.7662|522.7662|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|523.2471|521.8846|526.2465|526.2465|526.2465|526.2465|526.2465|526.2465|526.4483|526.4483|526.4483|526.4483|527.5188|525.0547|525.0547|525.0966|526.97|528.9161|528.9161|531.1698|531.1698|531.1698|531.1698|528.6325|528.6325|528.6801|527.4356|527.4356|527.4356|527.4356|529.6477|517.277|517.1103|517.1103|516.8668|516.8668|522.5472|521.0956|521.0956|521.0956|520.8007|498.9121|498.9121|498.9121|499.95|509.0895|507.5332|507.5332|507.5332|503.4304|501.2197|501.2197|500.4889|500.4889|501.0237|509.3739|510.3348|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.2179|500.1065|500.2133|500.2133|500.2133|499.4591|499.4591|499.4591|499.4591|499.4591|499.4591|500.1377|500.1377|500.1377|500.2631|500.3839|500.5134|501.252|502.6338|504.4989|511.2037|523.0649|530.6483|535.85|532.91|527.57|527.57|524.57|510.22|504.86|505.43|506.56|509.65|509.65|510.72|509.45|510.24|509.82|518.6|518.16|518.73|520.7|521.95|522.48|525.7|526.08|524.85|521.96|515.04|527.38|528.47|528.23|534.73|537.76|535.74|540.63|545.2|539.1|544.82|541.77|551.35|552.69|553.67|556.02|572.72|570.42|571.29|558.44|559.27|533.16|536.39|565.85|573.76|553.99|563.88|557.83|555.84|554.72|563.05|552.15|552.63|550.86|554.52|560.38|552.15|559.43|556.42|560.32|575.5|579.94|577.42|583.35|596.13|575.04|556.27|559.91|554.35|547.57|537.52|539.33|530.95|528.94|527.36|523.71|515.65|507.02|517.63|505.8|504.2|495.43|491|463.8|456.1|462.14|439.49|452.17|447.5|471.59|474.02|473.27|474.1|370.75|370.4|362.26|355.39|354.04|352.64|351.84|349.74|337.18|335.71|334.76|337.16|333.48|331.39|332.97|316.99|314.87|312.03|307.22|303.89|304.36|303.83|302.96|302.49|300.46|299.75|298.14|297.04|298.17|293.5|290.76|290.34|291.33|287.18|286.47|286.53|287.73|288.09|287.58|284.34|281.96|284.62|286.27|284.9|283.06|283.75|280.71|277.36|278.11|276.35|275.27
00689|941336|/indices/adx-general|INDICES:UAE||9207.5195|8926.9902|8728.0195|8733.8301|8681.5996|8426.4102|8394.8252|8487.9004|8431.3633|8857.4316|8882.1152|8546.4668|8445.8838|8349.5469|8286.5137|8015.792|7871.6309|7876.2271|7811.6001|7709.7998|7700.1899|7825.25|7883.2202|7860.5698|7652.98|7623.5801|7620.21|7594.3501|7419.73|7318.8999|7067.4302|7068.98|6963.23|6901.5698|6577.5098|6646.8301|6716.6201|6607.1099|6548.1899|6517.8501|6209.4302|6154.52|6046.7402|6101.6299|6131.6899|6059.46|5941.9302|5726.6099|5736.1001|5636.8301|5693.73|5628.5601|5641.8701|5668.0098|5663.6299|5640.5601|5608.8599|5266.7202|5163.75|5045.3198|5126.1602|5135.73|5109.1899|4965.4502|4973.04|4913.2002|4858.96|4717.98|4660.5498|4556.7402|4554.3701|4512.7402|4491.1802|4466.5498|4512.29|4520.25|4552.2002|4535.5698|4543.4702|4388.71|4359.5898|4304.7402|4262.3701|4274.7598|4295.48|4311.7202|4283.5601|4345.2798|4294.8799|4303.98|4116.77|4114.4302|4068.71|4062.47|4230.3701|4061.98|3973.5801|4113.6802|3749.2|3759.54|3674.8799|3930.3201|4625.79|4894.8101|5033.98|5038.3999|5087.27|5153.9502|5244.6899|5180.1401|5075.6899|5096.2002|5050.4902|5092.4102|5036.0498|5045.0601|5033.3398|5046.8901|5137.6201|5131.8799|5108.96|5163.5601|5093.29|5073.4902|5027.96|5069.4199|5125.0601|5096.0898|5116.2202|5165.5698|5035.8999|5055.79|5100.3701|5229.0898|5387.77|5217.0698|5052.4302|5003.0698|4991.1802|5043.6899|4964.2002|5004.6099||4777.6802|4718.54|5052.7998|5242.5898|5392.6499|5293.1401|5053.5098|5031.46|5100.6099|5126.0098|4995.2998|4914.3901|5137.8101|5098.1099|5034.0801|5112.02|5044.4902|5019.1602|4987.2402|4964.6401|4898.29|4833.1699|4854.98|4861.6201|4876.6802|4775.5298|4984.75|5046.5098|5028.75|4920.6699|4882.2598|4987.3101|4966.5698|5007.1201|4951.52|4884.5601|4934.4399|4918.3198|4987.1499|4885.23|4906.4302|4872.0298|4810.25|4843.02|4770.3301|4687.3501|4602|4560.7402|4534.8799|4717.02|4662.5801|4607.4399|4600.8198|4431.71|4445.04|4559.1001|4698.3701|4706.5601|4652.4502|4688.5698|4584.25|4576.6899|4540.46|4528.73|4596.1201|4579.6001|4577.4199|4599.4702|4612.3301|4644.0098|4624.6299|4592.25|4549.5698|4396.0298|4349.5298|4335.7402|4275.71|4283.46|4287.0698|4327.5801|4375.77|4463.9302|4470.04|4506.5298|4527.04|4412.9399|4396.1802|4453.8701|4479.23|4453.71|4479.3901|4493.8101|4493.8799|4551.1001|4596.0298|4567.1099|4552.1001|4519.29|4395.1299|4428.6001|4433.8901|4500.5498|4477.79|4478.8101|4516.8398|4580.6699|4607.0601|4618.3198
00690|12522|/indices/dfmgi|INDICES:UAE||3329.22|3251.51|3151.97|3188.3|3168.22|3214.6001|3196.6299|3195.9199|3144.4199|3272.3701|3225.45|3072.9099|3158.01|3265.6201|3142.5601|3110.02|2861.1399|2857.3201|2789.5|2772.52|2847.0601|2840.1299|2901.0601|2907.8401|2912.3701|2900.02|2838.24|2813.8401|2820.3201|2764.9199|2744.24|2743.8301|2779.97|2816.6899|2857.0701|2863.98|2841.1399|2824.3201|2817.22|2751.72|2696.28|2663.9299|2605.5701|2624.95|2633.6699|2581.3501|2557.6699|2496.5801|2603.95|2573.48|2569.96|2528.25|2576.0801|2631.95|2670.8401|2696.9399|2734.8401|2702.3401|2626.4099|2491.97|2524.3301|2550.29|2546.8401|2421.1101|2420.76|2317.6201|2262.9299|2160.1899|2187.8601|2185.55|2194.6699|2214.29|2265.7|2252.27|2320.8701|2270.52|2282.7|2269.29|2236.3401|2155.52|2107.51|2050.6899|2052.6499|2052.6699|2082.3601|2062.3|2088.1299|2078.1499|2101.6299|2039.48|1961.17|1941.34|1894.47|1922.9|2025.8|1895.11|1862.22|1830.05|1724.3199|1807.09|1816|2032.12|2457.3|2585.1499|2737.51|2733.4399|2769.5801|2790.27|2837.99|2827.47|2749.45|2768.3601|2764.8201|2768.5601|2721.7|2695.72|2678.74|2684.3401|2698.8201|2698.05|2746.9299|2784.6599|2780.01|2808.97|2761.0601|2797.8899|2821.5601|2889.1899|2890.9199|2764.3101|2768.52|2795.9199|2837.22|2900.23|2851.4399|2762.9399|2686.6101|2660.6899|2626.4099|2656.03|2633|2620.3301|2620.3301|2589.9099|2575.01|2673.78|2758.3701|2789.3401|2814.05|2790.6599|2775.3401|2631.27|2628.1599|2574.24|2594.51|2635.79|2633.5601|2540.26|2542.6699|2567.5901|2511.51|2516.95|2545.5701|2526.0801|2469.8799|2509.72|2598.5601|2579.6699|2668.6399|2755.5901|2778.0801|2825.1699|2805.8701|2736.3899|2757.98|2755.74|2792.1899|2826.3701|2764.3799|2810.01|2826.74|2840.8401|2815.78|2803.02|2920.55|2973.9399|2948.6599|2926.04|2884.22|2879.8301|2820.6699|2928.1699|3037.4099|3041.48|2963.6599|2954.0601|2912.6201|2881.6201|2948.8799|3042.8201|3082.0901|3094.3999|3083.3701|3107.8899|3147.75|3197.3|3157.45|3206.1899|3286.54|3330.4399|3325.6101|3411.3701|3468.9399|3531.5601|3493.74|3464.47|3370.49|3365.0901|3356.3301|3393.46|3420.1201|3460.9299|3460.1699|3447.8401|3622.24|3651.1001|3671.8401|3660.27|3591.6001|3564.9299|3632.54|3656.3|3644.6101|3637.55|3624.49|3601.2|3647.27|3675.1201|3606.1699|3573.51|3538.3501|3401.1499|3392.2|3402.9099|3460.1599|3399.98|3351.8101|3326.21|3378.9399|3419.5901|3419.4299
00691|49748|/indices/bursatil|INDICES:VE||5409.3599|5495.23|5377.8301|5614.4502|5740.0898|5902.3198|5892.8901|5918.6802|5742.8301|5713.3599|5823.8799|6381.4102|6318.5698|6043.9702|6014.6401|5855.23|5531.7798|6048.4399|5603.3198|5700.3198|6219.1802|5703.75|5898.9502|5989.6299|6371.79|6706.46|6581.2402|6035.5601|6066.5098|5733.8599|5913.96|5691.4102|4913.1699|5099.1299|5032.1201|4915.4302|4946.2402|5095.2002|5430.46|5788.4399|5516.5898|5560.6899|4691.3398|3738.9299|3084.9099|2948.26|2822.1001|2792.74|2694.7|2645.2837|2441.75|2300.7756|1908.0519|1870.9646|1877.8158|1924.3547|1997.1919|1741.9661|1905.696|1332.0599|1229.3964|1267.2512|1288.4313|1376.4781|1142.9875|699.9128|632.1469|582.3022|580.0916|557.7043|549.6675|545.3539|542.7023|519.9838|501.814|515.0074|522.0396|523.8755|502.5789|497.3439|466.6987|374.2083|352.3324|319.0822|333.9943|301.7784|315.165|321.3083|330.4546|344.3976|324.24|306.3741|293.5029|327.3829|289.3247|286.273|230.7429|191.9847|133.0865|88.6432|98.3269|105.8076|108.1968|108.7717|118.3374|123.8889|127.1525|129.5411|108.2724|122.8975|119.243|98.5802|83.1881|79.3448|62.0225|70.9974|69.8949|61.8556|59.1968|53.0391|47.4486|48.929|46.6659|51.782|49.0801|50.0413|50.0941|55.7689|61.8291|55.583|45.196|43.9658|40.4393|28.6674|25.0205|24.2351|20.3394|19.0868|18.4538|16.0721|15.251|14.1629|15.7916|15.6652|16.4736|16.5537|16.641|17.0702|10.3188||8.8338|8.5679|9.4878|8.5821|9.8376|10.5163|6.9668|5.0569|5.5252|5.2864|5.9742|5.8362|4.3848|1.9224|1.6053|1.2602|0.7475|0.7761|0.8182|0.5168|0.5691|0.5682|0.5048|0.4457|0.3909|0.367|0.3645|0.3427|0.3087|0.367|0.3394|0.3317|0.4193|0.2194|0.1118|0.0996|0.0936|0.0995|0.1021|0.1266|0.0929|0.0716|0.0535|0.0405|0.0368|0.0293|0.0229|0.0199|0.0202|0.0224|0.0255|0.0181|0.0061|0.0047|0.0056|0.0068|0.0051|0.0042|0.0052|0.0045|0.0039|0.0028|0.0037|0.0023|0.0016|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0005|0.0005|0.0005|0.0004|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA||6622.8701|6420.9199|6478.6499|6048.1699|6117.8901|6299.3398|6299.5898|6094.0498|5844.4502|5831.9502|5625.1099|5472.75|5386.29|5469.04|5612.96|5287.6802|4937.9502|4866.8799|4996.1299|5013.1299|5013.1699|4929.96|4912.29|4738.4102|4837.23|4647.1099|4645.1201|4697.23|4659.4902|4716.8501|4672.2598|4672.7202|4870.6001|4699.2798|4509.3799|4478.5498|4358.6001|4327.4302|4281.77|4168.6201|4203.3999|4175.2002|4137.2998|4143.77|4087.6299|4055.96|4055.54|4055.54|3974.75|3990.1799|3967.0801|3983.8999|4019|3982.6299|3935.3101|3904.5901|3946.8101|3946.8101|3946.8101|3912.3301|3912.46|3937.22|3899.98|3844.6799|3780.6399|3898.5601|3883.9199|3760.73|3809.22|3806.8799|3806.8799|3811.75|3801.2|3812.9399|3823.6799|3823.6799|3838.2|3842.3899|3842.3899|3842.3899|3847.75|3865.3999|3859.9399|3879.3601|3893.1499|3926.75|3927.1299|3944.98|3971.1101|4013.1399|4024.3401|4078.25|4078.25|4094.1599|4149.1699|4130.5|4140.5601|4147.1899|4227.6602|4233.3501|4230.6499|4228.4302|4243.6499|4260.5601|4250.48|4253.8501|4254.8198|4254.23|4251.54|4253.7598|4257.6499|4256.6899|4264.5098|4264.5098|4264.5098|4251.1001|4268.8999|4259.02|4259.5|4296.29|4310.6602|4330.5601|4352.1099|4355.4302|4373.4502|4397.6099|4395.3398|4371.04|4406.7202|4454.2998|4427.5601|4457.8799|4503.1802|4503.1802|4567.21|4563.2998|4568.1201|4585.2402|4530.54|4564.7798|4632.0298|5002.27|4995.9702|5482.98|5739.4502|5740.1699|5413.0298|5441.7202|5469.1001|5491.6499|5497.9302|5498.0698|5599.9399|5566.5601|5610.9902|5781.6099|5793.5601|5779.0498|5768.0298|5769.7002|5691.1001|5670.1001|5593.1401|5085.6899|5138.6499|5248.3901|5197.6299|5248.52|5263.1699|5278.3301|5282.2402|5284.6499|5291.3301|5240.75|5218.6299|5250.6099|5264.6099|5445.7402|5468.1699|5262.1602|5276.1699|5234.3198|5230.77|5264.2002|5271.27|5373.9902|5448.1499|5471.1602|5529.6401|5451.3799|5455.8301|5455.8301|5465.7798|5505.23|5521|5548.71|5564.5601|5557.6201|5556.8599|5570.1699|5582.0898|5571.3398|5566.8701|5587.0898|5548.02|5607.7402|5586.6401|5586.6401|5586.6401|5582.6299|5570.6099|5590.0298|5339.9902|5329.9902|5309.3501|5312.8198|5331.5801|5327.5698|5311.54|5311.54|5343.25|5343.25|5314.4902|5122.1001|5119.7002|5107.7402|5123.3701|4957.6299|4987.9399|5000.0498|4974.02|4970.5498|4925.4199|4926.5|5001.1602|4869.3301|4786.3398|4748.5298|4749.6099|4748.79|4749.8999|4750.98|4750.2598|4759.6499|4746.25|4761.1099|4691.3501|4690|4718|4717.52|4667.1899
00693|941335|/indices/lse-en|INDICES:ZAMBIA||1150.99|1104.28|884.09|884.09|867.41|884.09|884.09|884.09|884.09|884.09|884.09|877.42|884.09|884.09|884.09|727.29|683.92|683.92|667.24|650.56|650.56|600.52|583.84|467.07|467.07|467.07|467.07|467.07|467.07|467.07|423.7|423.7|467.07|417.03|417.03|467.07|467.07|417.03|417.03|417.03|417.03|417.03|417.03|417.03|413.7|417.03|417.03|417.03|417.03|417.03|417.03|417.03|417.03|397.01|366.98|370.32|366.98|366.98|366.98|366.98|366.98|366.98|333.62|310.27|250.22|233.54|243.55|233.54|243.55|243.55|243.55|243.55|243.55|246.89|246.89|246.89|250.22|253.56|253.56|253.56|253.56|253.56|256.9|236.88|236.88|266.91|266.92|266.92|290.28|320.31|330.32|333.66|333.66|343.67|350.35|333.67|333.67|333.67|400.4|403.74|407.08|407.08|410.42|407.08|410.42|410.42|413.76|410.42|410.42|410.42|410.42|410.42|417.1|417.1|417.1|417.1|420.44|420.44|420.44|420.44|427.11|437.13|440.47|437.13|440.47|440.47|440.47|440.47|443.81|443.81|443.81|447.15|457.17|457.17|460.51|457.17|460.51|460.51|413.79|400.44|400.44|400.44|400.44|417.13|463.84|463.84|457.17|467.18|473.86|477.2|477.2|477.2|500.55|520.57|517.23|560.62|570.62|563.95|563.95|560.61|483.86|483.86|483.86|450.49|483.86|483.86|443.82|483.86|497.21|500.55|503.89|507.23|500.56|467.19|443.83|447.16|460.51|443.83|443.83|443.83|457.18|437.16|433.82|450.52|460.53|533.95|617.38|634.07|670.78|670.78|674.12|674.12|677.46|680.8|690.81|690.81|694.15|694.15|694.15|697.49|700.83|690.82|690.82|700.84|667.47|700.84|700.84|700.84|700.84|700.84|700.84|700.84|487.25|477.24|477.24|477.24|480.58|480.58|480.58|480.58|480.58|480.58|491.92|491.92|491.92|483.99|480.36|450.67|483.65|480.36|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|483.65|486.95|483.65|483.65|483.65|486.95|483.65|467.16|467.16|467.16|467.16|467.16|447.37
00694|941334|/indices/lse-inv|INDICES:ZAMBIA||350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.98|350.92|350.92|350.83|350.83|350.46|350.46|350.46|348.25|348.62|348.62|348.62|348.62|348.62|348.79|348.62|348.62|348.62|348.62|348.79|348.79|349.45|349.61|||349.61|349.61|349.61|349.61|348.69|348.69|354.25
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||15228.5|14077.5996|12529.8301|12120.0898|11324.0098|12062.1299|10973.5098|10822.4697|9895.6797|9914.4805|10596.3604|10890.0195|10712.8799|11645.1504|12441.9805|11846.3096|11329.5703|12097.3604|10596.8604|9570.0498|8719.5303|7866.8398|6918.4199|6878.9702|6658.2598|6736.4902|6820.3599|7060.7202|6982.5898|6818.29|6618.23|6544.5898|6094.0898|6169.1499|6138.6899|6095.9702|6031.3398|5678.2002|5428.2798|5423.1001|5596|4862.4702|4601.3599|4488.0601|4457.5298|4226.4702|4270.3398|4489.4702|4432.5|4168.1401|4461.4102|4615.8701|4154.3701|3921.6799|4198.2598|4012.47|3600.8201|3171.1499|2586.8999|2485.77|2636.3401|2243.4299|2154.6699|2010.5699|1686.51|1581.6899|1665.13|1559.67|1510.58|1476.87|1521.22|1493.49|1534.34|1641.0699|1635.79|1663.47|1714.66|1499.67|1356.12|1285.39|1369.24|1498.24||||||1788.75|1713.63|1535.99|1581.85|1180.14|913.24|693.69|500|488.6|476.56|466.68|467.82|461.73|457.88|484.37|522.2|464.81|473.13|485.05|505.85|334.69|332.9|251.26|238.19|234.1|232.17|228.24|227.26|231.58|234.91|240.81|241.44|246.43|244.32|235.89|229.8|228.19|231.53|233.31|232.04|196.37|166.75|164.05|166.36|174.33|179.7|180.05|184.63|190.5|191.47|189.98|188.7|204.75|222.73|206.79|189.6|188.06|159.74|145.65|141.62|135.7|130.73|126.28|125.51|123.16|121.66|121.56|133.72|141.93|148.42|152.94|151.68|155.08|157.85|158.22|153.25|143.9|145.18|146.43|144.89|152.4|158.46|160.4|158.07|169.39|159.96|158.49|168.84|180.93|200.29|125.07|115.12|112.35|115.91|120.5|117.33|114.18|112.77|111.78|114.19|114.31|117.29|106.37|103.93|102.1|108.76|118.25|115.73|109.99|105.17|104.8|103.24|101.62|98.26|95.44|90.57|87.21|86.98|86.87|86.2|86.25|87.26|88.29|88.86|90.05|90.37|91.27|91.49|94.69|||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||24222.3008|22583.3809|21435.4199|21155.1992|21013.1191|21398.5898|20668.3594|20408.0098|19334.8594|19392.5|20033.6504|20453.9609|20833.1895|21385.4395|21678.1699|22207.2891|22045.9297|22864.8809|21875.5391|20682.5195|20464.3203|18655.8809|17264.1406|17621.3496|17140.9707|17195.9395|17807.2305|18379.9395|18194.9902|17739.4609|17581.9199|17177.5293|16442.4297|17070.0508|16505.9199|15897.1797|15626.4199|14996.1904|14704.5|14058.9102|13535.04|13264.2305|11501.5498|11330.5195|10706.3496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||390521.0938|397071.5313|388887.75|374942.1875|371739.7813|386264.4375|417650.375|402753.2188|380623.625|374354|383608.9688|383882.2188|389045.1875|395588.8438|398341.75|369615.25|346961.9688|324283.9688|321506.0313|259144.4219|255411.4844|229646.1406|220335.7813|220148.9531|225649.1406|226803.5625|230843.2031|236072.9219|233212.7969|237235.8125|243965.1563|252482.2656|218048.9063|211800.8438|159119.5313|118745.1094|116880.9688|99408.1797|74079.2578|68279.4766|58524.3906|49596.6992|46133.6211|43054.5508|43231.8906||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||10211.3701|9393.29|8201.6201|7864.2798|7184.8599|7780.1699|6911.5698|6811.4302|6130.9502|6137.21|6668.2598|6878.0298|6671.5698|7439.1201|8112.23|7513.2402|7085.2002|7678.8301|6465.04|5732.2598|4998.1899|4488.02|3811.5|3723.6001|3583.9299|3648.1001|3635.75|3773.6799|3729.3201|3640|3473.03|3458.0701|3164.6201|3147.49|3247.8601|3185.29|3304.6799|3082.53|3005.0801|3007.77|3227.5|2793|2633.3799|2571.76|2571.04|2421.6799|2479.1101|2594.75|2580.3301|2391.23|2600.1699|2781.3401|2469.4199|2357.01|2625.7|2526.95|2238.2|2025.0601|1627.5601|1530.21|1671.47|1438.2|1376.62|1309.02|1061.3|998.65|1106.3101|1012.72|977.24|937.28|994.65|964.93|1004.43|1104.45|1099.67|1109.02|1199.28|1019.49|898.31|819.76|867.02|965.79||||||1232.79|1221.9301|1203.86|1355.21|964.07|731.83|584.39|401.95|397.18|393.62|390.68|387.37|377.52|372.07|402.84|445.76|390.45|399.69|421.68|476.94|303.98|313.32|221.05|210.93|208.43|206.37|200.98|200.18|205.85|209.91|216.29|217.97|227.1|224.39|217.59|210.7|208.8|215.18|218.78|218.21|182.38|149.69|146.16|148.96|158.69|165.66|166.67|172.77|180.46|183.22|180.94|178.57|197.21|217.73|201.69|181.73|182.99|152.73|137.5|134.62|129.54|124.3|119.8|119.08|116.17|114.61|113.32|128.53|139.84|145.47|151.03|149.19|154.03|158.45|159.43|154|142.86|143.71|146.65|144.71|154.79|161.72|164.98|162.12|177.95|164.3|160.71|174.48|191.48|217.81|128.96|117.6|113.77|118.71|124.87|121.69|117.7|115.89|115.08|118.43|118.87|122.68|109|105.76|103.31|111.21|123.86|121.39|113.63|107.47|107.64|105.09|102.99|100.26|96.71|90.32|86.04|85.71|85.21|84.73|84.96|86.05|87.47|87.78|89.22|90.26|90.34|90.58|94.4|||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||11231.8604|10277.1299|8991.1396|8642.0303|7943.1001|8570.3701|7670.3999|7529.3701|6760.9102|6789.9502|7342.7202|7566.8301|7422.0601|8204.46|8876.75|8298.6904|7881.7998|8507.0996|7238.29|6428.8901|5688.5801|5072.8398|4349.8198|4276.1499|4103.1499|4151.3701|4188.0698|4337.4302|4291.6201|4188.4502|4012.8701|3960.46|3667.8899|3651.1201|3724.4199|3624.1499|3607.3201|3650.1799|3506.5801|3389.72|3399.5801|3505.1799|3116.3301|3023.6599|2918.9199||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||15119.7695|13903.9297|12292.75|11860.2695|10990.3398|11767.2197|10636.0098|10475.3203|9493.3301|9522.6699|10209.54|10505.7598|10320.46|11343.04|12201.0098|11575.7803|11037.8398|11825.9805|10199.9199|9156.4199|8227.1504|7427.6899|6437.2002|6368.4199|6130.2202|6205.1602|6274.27|6481.9199|6426.1201|6259|6037.8701|5963.6699|5539.1602|5559.21|5629.48|5511.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE||18002.0898|18459.8809|18086.7793|17918.9297|18727.8691|19519.6992|18539.4492|18934.0391|17924.9004|17098.9492|18365.7305|18345.5391|18012.7402|18718.0898|19115.7207|18211.1602|19229.4395|18553.0195|19130.5508|18488.0605|18720.6406|16618.2695|15968.7002|15693.29|15864.0098|15882.1904|16199.0498|16497.3203|16941.6094|16712.9707|16454.2695|17162.3008|16179.9199|15860.6904|15025.5801|14094.1797|||||||||||||||||||||||||7834.8501|7368.25|6716.6899|5756.6802|5278.3799|5387.3599|5216.4502|4978.96|4851.1802|5017.98|4880.9502|5055.9902|5188.4702|5422.46|5438.5898|5686.77|5153.1001|4533.79|4180.1499|4451.0498|4706.1899|5603.6099||||||5868.0801|5159.8198|5299.7598|4216.6001|3299.4299|2451.9399|1698.63|1627.03|1591.64|1560.16|1547.86|1522.17|1502.3199|1639.64|1588.78|1726.12|1539.9|1564.98|1611.5601|1690.91|1118|1112.27|836.54|793.43|780.09|773.41|760.52|757.22|770.53|782.04|801.38|803.64|821.77|813.7|787.7|765.51|760.26|772.9|777.88|772.94|654.89|554.86|545.75|553.59|580.6|599.18|600.56|616|635.93|638.82|633.92|629.6|683.51|743|690.67|632.94|628.41|534.24|486.76|473.16|453.38|436.5|421.48|418.65|410.71|405.57|404.89|445.95|473.43|495.37|510.21|505.91|517.45|526.94|528.21|511.67|480.1|483.53|488.24|483.39|512.26|532.03|538.66|530.7|569.25|537.17|532.06|566.92|607.59|673.42|420.8|386.97|377.54|389.68|405.31|394.64|384.08|379.26|375.88|383.77|384.22|394.35|357.22|348.99|342.79|362.49|394.79|386.62|367.27|351.6|350.02|345.49|340.35|329.18|319.66|303.24|291.78|291|290.62|288.48|288.77|291.95|295.24|297.16|301.2|304.16|305.18|305.7|316.1|325.23|323.98|317.73|329.1|335.97|373.97|318.65|432.72|531.55|525.63|514.3|517.23|505.32|448.83|418.39|366.08|400.03|286.63|238|222.08|213.15|210.61|207.09|202.06|200.04|198.41|197.93|195.97|191.15|190.07|177.79|167.98|160.3|153.33|146.8
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE||9106.3604|8378.71|7965.25|8196.79|8196.79|7815.3701|7815.3701|7815.3701|7739.0801|7662.79|7586.5098|7477.5098|6966.0698|6798.8301|6858.52|6841.96|6652.0698|7448.73|7354.0498|6547.29|6432.5601|6629.2202|6104.3101|6271.23|6279.9102|5970.3101|5959.5801|6091.23|6087.6699|6621.1401|6176.3901|6344.6699|6081.2998|6353.0498|6308.4102|6228.3701|6355.77|6619.1499|6820.54|6977.79|6390.2998|5384.5698|5377.6099|4968.3599|5163.3198|5599.0298|5166.3701|5535.77|5713.3901|5723.25|6775.6899|6708.4502|6194.7202|5098.6001|4989.9302|4354.4902|4096.3501|3598.45|3809.27|4166.1499|3952.3401|3627.99|3213.0901|3104.97|3322.22|3391.21|3391.21|3400.1399|3786.6101|3019.8999|3647.45|3856.1799|3785.3|3696.4199|3853.21|3422.9399|3824.04|3709.1499|2442.8401|2799.29|3517.03|3898.45||||||2812.47|2225.0701|2283.0701|1683.53|1386.13|1411.16|793.75|895.78|716.58|617.15|723.63|817.15|679.45|762.76|876.76|932.07|757.1|826.73|680.44|468.35|352.62|344.92|347.19|324.13|312.68|316.79|308.11|308.2|336.87|331.95|344.42|341.56|311.78|333.46|276.31|314.11|310.18|278.28|301.96|317.75|262.5|262.5|262.69|261.66|259.15|248.74|244.79|244.57|242.61|251.3|248.97|248.5|255.26|282.64|248.51|241.02|225.81|191.87|189.63|189.39|184.91|186.47|186.78|192.23|192.06|193.98|201.72|201.72|207.34|207.03|216.5|217.63|216.5|213.18|212.19|207|206.84|227.71|216.77|208.36|193.24|208.53|208.56|209.03|208.81|208.11|209.86|216.79|225.61|227.37|164.55|163.76|163.44|163.38|163.37|161.34|158.2|158.9|158.8|164.62|163.99|164.28|163.42|162.06|161.28|162.47|158.55|152.57|151.53|146.3|146.3|132.96|126.86|123.52|123.52|123.33|125.09|125.09|124.91|122.73|120.76|124.91|128.4|128.18|128.19|130.42|130.42|134.52|134.37|142.4|142.4|142.24|141.39|132.79|126.86|126.63|134.4|138.12|140.5|137.25|128.05|141.39|140.71|122.57|99.67|91.46|82.2|74.05|70.17|74.04|74.04|73.92|65.45|69|69.19|69.98|69.79|69.79|69.63|69.63|69.63|69.21|70.98|70.22
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT||2045|1984|1503|1418|1391|1731|2277|2285||2371|3216|3235|2881|2645|2759|2718|3428|4257|4732|5378|5267|4717|4304|4163|3707|4132|4147|3606|3371|3282|3210|3059|3300|3224|3324|3190|2944|2428|2568|2881|2856|3240|3157|2808|2432|2145|2092|2072|2162|1983|1853|1651|1709|1364|1317|1444|1765|1740|1761|1374||1366|1323|1162|1227|1169|1111|1207|1284|1402|1409|1807|2071|1654|1314|1282|1349|1362|1491|1598|1506|1385|1293|1678|1792|1956|1794|1558|973|698|520|504|498|407|514|617|665|751|635|616|556|625|631|617|535|497|425|415|487|557|754|774|907|1090|1123|1355|1558|1528|1284|1357|1378|1697|1801|1855|1924|1767|1857|2131|2312|2462|2378|2168|2088|1748|1788|1937|2170|1865|1740|1354|1239|1085|1138|1096|1066|1040|1013|985|889|790|726|711|689|690|730|649|664|634|639|601|645|905|1112|1169|1260|1271|1279|1401|1372|1231|1093|1031|1147|1457|1519|1576|1579|1536|1540|1413|1366|1490|1579|1697|1723|1691|1773|1676|1689|1666|1622|1385|1341|1445|1391|1156|1077|1273|1472|1384|1361|1281|1014|948|1055|1122|1143|1201|1207|1185|1084|1125|1095|1219|1125|1279|1371||1366|1619|1702|1626|1458|1371|1464|1476|1546|1578|1485|1405|1356|1502|1385|1332|1183|1209|1260|1138|1032|933|977|900|822|901|870|851|849|830|912|956|1014
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT||1306|1198|1029|1003|1089|1179|1268|1407||1538|1568|1560|1540|1547|1603|1689|1944|2062|2023|2018|1992|1930|1876|1810|1807|1838|1897|1878|1816|1766|1760|1736|1669|1651|1555|1503|1398|1361|1337|1343|1317|1269|1189|1145|1092|1006|1049|1137|1272|1360|1283|1131|1070|901|751|719|701|670|653|656||677|678|668|664|649|602|586|583|591|597|599|595|593|585|558|560|569|570|546|491|471|474|471|457|435|412|389|363|321|294|271|249|230|228|239|247|275|306|340|401|423|395|350|324|304|291|304|332|360|379|408|452|487|500|509|507|505|494|509|539|580|631|651|658|670|690|692|691|689|665|619|560|523|517|515|492|472|448|442|440|420|412|398|393|385|382|382|389|390|403|432|464|455|437|421|393|359|315|290|311|395|451|524|571|596|597|617|625|626|635|646|656|666|675|670|657|637|629|617|588|568|562|551|545|542|543|553|560|559|563|581|593|593|584|583|587|590|584|589|605|621|628|643|652|641|627|611|586|534|515|526|547|577|584|587|600||625|636|631|626|620|630|644|664|687|679|649|610|616|596|536|504|486|474|465|466|478|498|499|486|471|467|451|435|425|446|469|502|509
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT||1849|1795|1202|1208|836|1470|2554|2350||2807|4718|4699|4143|3884|3752|3378|4202|5782|7358|9590|9289|7600|6487|6380|5567|5625|6162|5997|4766|4359|4306|3915|3442|3735|3510|3987|4029|3346|2524|3089|3930|4165|5006|4896|4192|3439|2883|2394|2293|2344|2019|1784|1439|1715|1242|1527|1890|2970|2893|2548||2006|1802|1434|1520|1533|1435|1507|1739|1875|2261|2406|3555|3987|2915|1900|1839|1960|2218|2160|2402|2401|2206|2084|3025|3333|4440|4219|3819|1523|736|46|162|26|461|820|964|993|541|319|-97|-121|-311|-312|-328|-226|-294|-234|-20|165|712|1066|1507|1950|1958|2455|3273|3131|2493|2635|2444|2950|3009|3064|3290|3021|3338|3952|4547|4949|4467|3991|3826|3222|3492|3647|4379|3541|3346|2488|2278|1800|1862|1620|1545|1463|1371|1290|783|490|418|276|150|251|520|235|383|545|727|792|1014|1730|2037|1966|2003|1905|1913|2383|2197|1755|1358|1057|1461|2502|2526|2230|2169|2081|2000|1840|1900|2411|2732|3164|3454|3480|3632|3197|3205|3156|3086|2170|2011|2223|2151|1602|1395|2053|2630|2337|2251|1915|1038|824|1010|1157|1203|1479|1592|1722|1608|1790|1470|1772|1493|2296|2791||2830|3777|4193|4025|3453|3153|3360|3036|3220|3145|2871|2929|2738|3147|2685|2767|2264|2406|2574|2013|1637|1139|1154|933|753|1086|987|1213|1438|1374|1591|1668|1725
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT||702|661|592|560|546|589|625|675||801|849|664|630|603|616|555|578|575|556|477|495|498|483|480|481|517|512|489|525|513|488|457|463|445|444|449|452|455|484|509|538|517|472|469|484|539|567|624|675|581|531|488|526|571|498|483|511|510|465|447||385|406|425|354|360|368|337|309|312|333|355|361|372|388|419|467|477|485|423|399|350|356|355|329|344|382|407|401|418|475|587|579|704|1163|1687|2170|949|816|874|855|848|816|685|652|689|668|623|615|639|710|801|888|952|926|892|804|923|880|632|617|687|742|937|666|544|465|451|450|459|468|469|453|488|467|466|480|524|542|539|510|491|521|537|527|512|516|536|584|576|586|614|737|669|606|575|575|595|609|624|649|672|661|667|656||823|909|894|792|660|646|652|576|573|587|598|596|550|511|513|532|501|479|489|489|487|503|500|499|502|496|506|515|531|549|563|525|542|545|571|558|529|501|560|557|564|580|600|622|628|632|606|623|567|602|656||720|707|686|649|602|590|550|540|524|527|563|615|667|621|548|590|737|521|511|551|556|544|550|551|580|563|559|522|539|554|549|513|540
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT||706|690|681|689|692|697|704|722||804|788|754|731|763|812|828|794|784|727|701|635|616|608|612|611|616|604|610|613|609|604|593|589|586|590|624|592|581|585|604|615|610|607|606|604|605|646|699|765|748|721|666|669|639|539|496|517|512|493|520||466|456|431|440|455|438|425|403|411|417|417|412|429|434|441|459|446|474|483|498|507|506|520|520|500|471|467|509|551|592|713|735|852|863|1105|1550|1154|1114|1383|1230|1166|1434|764|796|865|865|803|882|1190|1241|1473|1517|1597|1589|1440|1315|1267|1296|1119|899|1029|1185|1432|1941|1191|935|828|708|683|656|662|646|627|621|634|622|628|650|680|679|662|643|636|665|678|697|645|640|653|639|617|648|695|735|742|774|823|818|795|843|877|873|929|982||1256|1223|1167|1132|1130|1106|1092|1143|1141|1024|921|853|791|791|765|785|786|804|753|713|758|759|723|744|721|712|745|746|734|754|781|714|657|650|655|637|640|643|661|656|635|653|669|646|649|642|658|682|705|684|680||827|815|814|820|812|809|803|843|914|896|903|776|776|772|744|707|682|643|621|621|619|640|655|644|649|663|683|702|702|742|807|785|741
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS||1121.41|1061.36|1058.47|943.31|927.49|1111.84|1066.01|995.92|983.73|950.21|936.48|920.48|777.12|775.86|830.91|798.88|891.13|815.71|795.63|822.21|902.78|1227.33|1111.12|1055.75|975.93|920.84|769.38|865.98|799.83|655.87|590.97|576.65|594.88|596.94|613.36|555.99|584.11|544.27|502.51|503.14|497|539.18|498.6|467.57|444.2|481|438.8|462.08|466.12|410.97|378.31|361.2|354.28|332.3|334.18|304.12|331.1|322.53|338.71|322.22|315.74|318.13|303.03|315.39|293.2|277.07|266.47|258.7|242.61|256.1|245|246.89|229.85|235.72|235.43|242.81|214.25|212.35|204.59|204.64|202.57|183.19|189.64|198.44|199.85|197.83|195.65|206.42|197.27|219.56|203.74|196.37|185.67|191.38|178.59|187.95|179.77|185.46|166.84|176.35|166.42|165.59|203.79|216.22|242.64|244.38|250.8|251.67|262.26|281.52|278.7|284.53|289.25|288.8|294.52|290.21|277.38|277.56|291.38|292.69|286.48|289.57|277.06|274.45|260.06|259.86|261.82|261.69|245.83|229.23|225.31|226.19|225.37|238.49|263.44|253.15|253.81|265.12|250.39|237.43|224.9|231.89|224.26|233.62|246.42|247.88|269.2|271.44|264.81|255.44|255.48|234.78|233.52|237.18|237.71|252.5|261.68|259.31|248.24|251.8|261.47|260.99|250.45|241.54|235.76|233.32|266.89|261.87|278.23|262.98|268.46|276.55|275.13|262.04|279.03|308.9|318.93|329.02|330.04|311.69|295.99|306.59|296.96|301.38|294.4|296.03|296.5|287.04|285.08|288|296.52|300.31|319|312|315.73|320.42|351.12|347.38|349.88|336.27|344.75|328.88|308.08|321.13|309|323.56|330.94|330.19|351.57|343.7|356.5|387.67|409.81|415.3|424.14|420.14|401.08|393.66|387.51|390.27|385.69|375.13|371.61|400.69|383.49|361.76|358.4|364.47|359.58|358.31|366.64|353.94|342.61|353.84|346.71|351.5|329.96|341.23|335.33|338.65|352.26|348.59|331.68|328.48|338.31|331.08|343.82|333.7|335.83|335.92|350.62
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS||1490.71|1544.01|1533.36|1528.25|1525.75|1593.59|1626.29|1620.99|1570.2|1530.92|1524.3|1492.73|1536.55|1618.92|1613.0601|1609.14|1533|1522.38|1501.67|1489.67|1533.39|1621.52|1612.16|1617.13|1637.92|1637.89|1650.49|1616.51|1620.05|1608.99|1649.42|1613.24|1637.63|1634.38|1628.5601|1582.8|1628.96|1607.73|1586.23|1495.14|1478.48|1479.9301|1389.79|1374.2|1369.25|1365.29|1327.9|1299.46|1285.17|1297.87|1194.45|1204.62|1203.63|1223.61|1218.49|1171.88|1209.11|1208.48|1182.9399|1167.3199|1141.89|1159.77|1123.3101|1136.84|1151.95|1132.52|1104.89|1117.41|1037.9301|1092.09|1118.0601|1124.4|1070.47|1043.79|1085.67|1076.87|1058.04|1073.88|1043.17|1023.81|989.43|932.61|942.98|967.07|948.11|944.86|880.18|881.89|873.34|915.35|838.01|807.19|789.7|782.87|769.66|757.6|769.58|763.39|702.08|684.85|622.55|650.48|728.99|836.9|994.78|1034.3199|1008.18|975.13|1020.58|1047.92|1057.52|1040.55|1070.29|1072.96|1086.05|1071.21|1067.23|1074.26|1080.47|1042.1899|1014.61|1005.75|977.23|943.33|915.97|953.14|949.23|972.9|959.46|941.72|901.8|898.42|914.87|898.4|957.84|936.06|938.11|943.88|928.2|910.68|916.57|915.56|873.36|902.04|927.91|924.99|985.69|1004.52|1008.25|976.97|959.35|933.6|912.48|960.21|924.84|933.69|918.4|901.4|864.91|879.55|885.04|863.2|830.07|821.15|802.16|806.58|831.49|847.17|921.22|911.02|919.69|929.52|913.78|903.45|913.14|899.49|937.22|988.72|1023.63|1012.92|1001.3|1021.53|1044.13|1014.45|1015.01|996.24|993.19|958.79|935.31|923.57|914.95|980.82|1008.61|1020.18|1071.6899|1085.8199|1095.72|1112.86|1142.12|1121.14|1144.0601|1124.23|1110.33|1087.63|1082.83|1135.52|1133.52|1100.76|1148.74|1148.35|1103.92|1152.55|1200.52|1250.9399|1246.7|1248.42|1226.09|1244.87|1234.66|1233.8|1213.09|1197.71|1170.71|1183.74|1210.14|1180.8|1148.3101|1139.13|1110.64|1117.52|1099.25|1079.45|1051.75|1039.76|1022.14|1027.0601|1004.17|1004.48|955.96|967.96|1005.61|971.75|960.91|944.42|944.96|923.91|933.71|899.93|896.86|914|918.79
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS||1378.66|1387.8199|1409.86|1414.97|1438.36|1494.01|1532.64|1636.17|1581.04|1529.99|1615.86|1566.02|1577.2|1581.77|1602.21|1567.12|1568.42|1516.33|1431.01|1360.59|1342.92|1405.38|1355.49|1391.41|1434.52|1410.78|1367.62|1385.16|1339.33|1331.8199|1315.62|1292.89|1316.47|1307.2|1301.0601|1260.0699|1315.28|1334.48|1362.97|1356.63|1388.12|1396.5|1345.2|1347.72|1349.9|1327.67|1315.3199|1289.38|1260.76|1266.4301|1217.4|1183.52|1179.3101|1173.41|1141.35|1073.86|1169.16|1182.84|1167.78|1099.95|1116.01|1109.5|1119.54|1127.0601|1106.28|1111.7|1098.3|1114.6899|1047.5699|1104.64|1106|1140.7|1081.16|1090.1|1088.16|1126.92|1121.95|1145.66|1135.6|1100.97|1086.37|1059.22|1045.08|1059.96|1011.56|973.81|938.46|950.3|900.1|973.42|972.64|916.67|850.51|866.67|844.74|838.19|837.78|812.52|743.27|746.57|699.4|698.86|746.85|778.8|867.61|1730|882.36|837.31|872.36|890.74|876.83|840.03|852.14|849.98|844.02|837.78|853.17|848.13|846.76|870.65|854.67|899.56|867.35|837.58|812.1|838.75|837.27|847.74|826.78|808.86|786.54|802.15|796.88|796.85|817.13|802.31|770.44|761.03|769.64|744.6|743.65|714.14|691.43|715.66|748.19|741.59|767.27|799.21|800.59|819.53|803.72|787.48|758.77|796.84|776.23|816.74|823.85|816.57|793.16|778.72|758.49|773.82|722.6|701.38|699.64|673.06|703.09|738.11|804.96|775.36|780.33|780.33|786.03|760.34|777.61|790.54|852.33|881.41|871.53|908.04|896.36|858.88|860.08|856.37|848.92|846.13|822.23|834.45|838.75|817.15|809.77|851.31|867.44|863.67|861.09|846.81|841.35|826.71|777.36|807.22|837.81|840.18|799.69|831.94|831|833.85|840.7|809.02|830.75|817.68|790.67|823.29|856.31|850.8|834.77|796.55|788.16|785.74|772.07|775.79|762.5|716.31|698.97|705.4|719.33|727.7|708.22|688.3|693.01|701.01|673.15|650.88|660.46|641.33|620.7|604.8|605.29|599.45|594.99|601.02|610.55|613.8|609.55|586.7|608.74|594.84|584.26|577.89|572.6|576.18|599.18
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS||85.95|84.88|79.8|78.26|80.06|86.04|85.02|81.6|83.65|78.68|82.07|78|79.59|86.15|91.01|95.47|85.04|88.52|93.72|96.14|100.5|98.51|92.52|89.21|91.38|94.01|85.48|90.85|93.21|92.98|93.72|91.81|97.24|100.14|102.07|102.85|106.44|105.78|107.58|104.57|105.98|106.18|105.13|104.37|104.55|108.19|107.05|105.5|111.84|111.46|102.17|103.96|100.47|92.24|88.17|80.35|83.24|82.81|81.65|83.05|80.72|82.74|85.69|88.2|82.52|74.33|69.95|60.11|56.81|64.22|59.02|60.67|57.43|56.62|59.37|61.92|60.51|61.4|55.67|57.12|55.68|49.54|52.03|53.56|54.04|55.24|52.57|56.22|54.69|71.01|48.58|48.96|41.82|43.42|42.56|43.32|45.04|49.57|39.61|46.39|38.52|57.7|72.02|83.73|104.58|111.1|109.19|106.8|108|111.41|109.34|107.58|110.64|112.57|110.25|109.62|108.07|107.56|109.45|110.28|108.6|106.99|103.59|100.67|97.95|99.52|98.08|101.23|94.58|92.58|91.36|95.25|99.66|101.53|105.71|106.57|106.84|105.68|102.97|102.07|103.44|100.64|95.28|99.31|97.83|100.57|102.42|102.1|102.94|103.08|101.67|97.42|94.51|98.77|96.98|102.42|105.47|104.66|105.13|104.07|100.16|101.07|96.73|92.89|90.11|87.43|94.65|99.36|109.53|103.51|100.51|102.01|101.58|97.22|98.15|96.17|100.72|106.52|109.42|107.42|105.98|107.56|107.04|106.08|104.76|105.81|107.46|104.55|103.05|102.09|98.21|103.52|105.36|104.94|105.64|108.31|107.08|106.98|107.95|110.74|113.08|114.17|115.87|115.63|116.69|122.4|120.77|116.2|120.57|116.77|112.52|115.1|117.57|122.58|124.23|116.62|117.42|117.69|115.41|115.4|115.15|110.09|109.81|104.06|105.76|106.32|111.25|112.85|112|107.83|107.85|108.41|106.33|106.11|106.3|107.1|109.45|111.9|111.77|117.4|121.08|119.36|115.68|115.41|115.49|116.71|115.35|115.28|112.54|113.99|114.93
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS||1431.17|1441.28|1408.03|1372.79|1340.62|1412.28|1427.4301|1419.33|1389.02|1309.42|1329.98|1385.24|1354.73|1480.14|1578.17|1665.65|1539.61|1512.3199|1562.85|1609.74|1678.64|1663.24|1553.99|1522.35|1547.97|1546.7|1510.5|1542.8|1551.4|1555.6899|1633.42|1504.38|1668.91|1688.4|1701.8101|1797.72|1826.27|1847.7|1901.39|1816.9301|1815.46|1805.63|1803.88|1815.46|1788.42|1839.88|1905.79|1820.74|1902.7|1987.25|1847.58|1842.85|1780.62|1641.27|1590.84|1409.36|1480.1899|1487.92|1480.52|1494.16|1462.86|1479.76|1533.08|1569.22|1504.38|1363.97|1306.6899|1144.39|1110.37|1234.66|1136.01|1179.08|1134.59|1106.41|1132.2|1229.6899|1228.86|1180.5|1158.53|1098.7|1138.63|1004.82|1036.13|1058.42|1057.3101|1120.9|1121.53|1154.54|1213.12|1467.52|1053.13|1039.55|885.87|892.86|914.56|914.16|960.36|997.61|885.26|1022.85|899.96|1136.63|1450.16|1657.83|1965.39|2130.1799|2108.04|2057.53|2082.6699|2161.77|2187.1399|2147.0601|2185.04|2212.51|2193.22|2145.3201|2151.8701|2172.3101|2173.1499|2189.47|2174.49|2133.6299|2078.3799|2018.5601|1962.23|2007.47|2016.75|2037.6|1978.59|1909.41|1893.28|1933.64|1961.5699|1980.49|2112.1101|2130.1599|2116.99|2107.1899|2055.53|2011.63|2020.8|2005.96|1909.87|1956.25|1988.84|2019.21|2102.75|2119.0701|2129.72|2118.72|2115.8701|2049.6201|1962.58|2050.1899|2043.39|2083.1399|2181.8701|2186.2|2182.3501|2183.99|2118.9299|2026.88|1991.66|1964.77|1938.54|1858.11|1977.08|2055.0801|2267.29|2174.1101|2123.8201|2130.8201|2119.8999|1981.76|2046.48|2014.49|2100.4399|2194.26|2274.9099|2277.6299|2244.78|2277.77|2260.4299|2261.71|2158.99|2178.3301|2191.27|2134.96|2083.02|2106.3201|2057.1699|2205.97|2180.1499|2234.0901|2174.1399|2220.01|2235.27|2199.8701|2212.6599|2248.1599|2310.3101|2306.1799|2296.1299|2261.73|2333.76|2427.8101|2426.0901|2336.21|2393.23|2307.21|2259.8999|2271.3899|2379.95|2486.5701|2485.8301|2363.3101|2407.3999|2391.3301|2358.53|2321.8301|2300.3601|2156.1299|2136.1899|2031.1|2096.76|2113.8501|2198.1599|2229.79|2185.3701|2131.8899|2116.8701|2071.96|2066.3301|2007.72|2032.09|2051.5701|2102.8601|2135.1299|2092.8301|2175.26|2278.52|2264.27|2197.79|2169.46|2171.1799|2171.6499|2148.3401|2126.8201|2048.3401|2061.25|2054.47
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS||508.19|501.71|503.15|509.79|499.89|518.02|516.49|518.74|498.41|500.39|506.36|506.38|517.07|519.77|527.91|520.19|510.99|518.76|509.57|511.49|506.14|515.84|513.26|534.9|549.58|545.53|534.91|526.86|509.3|504.08|493.7|507.31|518.72|515.38|515.69|506.1|530.32|535.08|531.79|541.72|550.11|552.8|531.16|522.74|519.91|508.31|497.54|495.1|479.25|489.69|480.61|463.04|474.18|477.96|468.84|454.45|473.19|472.81|477.8|476.82|475.53|470.29|469.42|471.03|469.74|471.5|465.44|466.03|425.03|434.76|440.34|429.73|409.06|402.48|404.04|402.01|399.79|396.24|385.67|393.42|384.48|371.04|379.71|374.9|363.81|370.68|346.02|356.7|342.57|384.96|357.67|339.94|329.79|335.38|335.57|326.49|332.77|342.57|309.27|309.47|276.84|304.42|353.39|356.7|399.35|1730|405.86|391.17|395.33|405.72|394.54|394.58|402.82|403.69|399.21|398.26|398.92|390|391.3|389.83|391.38|393.19|388.22|378.24|368.7|380.79|374.57|384.71|382.32|378.87|373.86|384.69|385.24|386.59|403.09|395.14|393.44|405.79|398.64|385.01|384.48|391.61|363.9|370.07|376.67|384.78|392.13|387.94|379.33|391.86|387.15|382.15|370.7|374.92|370.11|371.47|374.5|369.45|363.3|359.17|356.46|350.53|342.35|326.65|316.88|309.6|339.16|345.78|362.1|353|357.53|348.9|343.68|328.29|335.23|333.05|367.14|372.83|388.96|385.21|373.77|369.28|370.35|368.49|370.1|378.6|372.81|369.09|368.62|365.23|358.87|364.07|374.01|383.65|376.47|376.18|380.88|376.8|372.19|383.3|392.06|389.53|377.17|382.51|369.8|392.95|399.87|392.1|400.87|398.12|386|408.24|427.05|421.12|419.43|417.42|403.29|401.96|401.95|404.53|403.26|390.88|389.28|385.16|398.21|399.66|402.22|397.26|395.82|388|384.7|386.63|382.15|381.75|375.42|376.58|374.42|377.86|379.76|390.6|394.46|387.73|387.45|384.86|383.2|375.22|376.8|371.51|361.16|366.3|371.27
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||17.34|16.96|14.15|17.2|19.24|13.08|13.42|12.17|13.97|18.33|15.09|22.26|18.01|15.41|14.98|15.4|16.26|16.59|18.55|20.89|23.25|20.62|26.26|22.33|21.39|21.96|23.85|23.91|25.73|28|29.17|31.88|27.9|26.78|27.22|33.96|29.97|33.91|34.7|42.7|43.8|40.3|44.7|45.7|45.5|49|51.3|61.1|66|76.7|87.3|87|92.6|94.7|100|136.4|103.6|104.8|107.7|106.4|105.2|126.4|113.2|112.2|115.5|122.9|125.5|131.4|201.3|173.1|167|164.2|207.2|205.1|205.7|203.9|282|219.3|190.9|203|218.9|246.7|266.7|273.6|296.5|289.3|372|378.8|458|274.3|347.8|328|352.9|383|500|465.7|481.8|490.1|507.26|665.2|830|790|520.4|221.9|151.2|109.4|118.6|135.5|132.3|108.2|114|136.5|131.9|127.2|128.3|152.2|147.7|153.5|161|184.2|177.9|194.2|214.1|247.7|270.95|268.5|254.3|258.2|270.9|335.6|328.9|319.8|333.4|339.5|237.7|266.7|256|281.6|289.2|322.1|339.8|347.5|399.4|357.9|380.2|431.8|360|314.5|321|322|366.2|383.6|447|383.1|462|401|405.6|477.3|490.4|516.7|601.2|578.4|647|724|830.8|837.3|668.5|656.4|465.1|601.9|541.4|501.8|581.7|629|521.3|543|418.8|353.2|371.2|382.5|446.5|425|407.5|417.5|450|446.5|472.5|477|475.5|525|660.5|552.5|514.5|516.5|566|597|555|591.5|710|740|764.5|835|973|968|905.5|740|701|911|701.5|864.5|1086.5|759.5|519|473.5|440.5|448.5|503|512.5|504.5|600|646|663.5|762.5|836|750|801.5|752.5|819.5|915|1018|1150|1196.5|1476.5|1548|1505.5|1917|1817|1482.5|1465.5|1482|1649|2032|1880|1834|1948|2184|2122|2242|2440|2430|2546
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE||161.29|163.75|165|161.42|159.71|168.34|169.22|168.17|165.93|161.22|163.54|161.45|163.5|164.55|167.4|167.57|165.13|165.52|161.91|160.59|158.41|160.26|157.3|161.11|163.34|163.73|161.83|162.45|161.18|160.39|158.73|155.43|159.34|159.95|159.38|155.46|160.76|162.59|162.39|160.47|160.5|162.55|158.4|157.36|156.72|154.86|154.05|151.63|150.71|152.62|148.19|145.64|144.11|145.34|142.47|136.48|139.78|141.56|139.58|137.21|136.01|133.26|135.99|136.17|133.33|131|132.64|129.86|118.28|121.91|123.28|123.6|119.57|117.65|118.56|120.51|120.88|122.87|120.4|121.57|120.54|117.54|117.32|117.01|114.08|114.69|110.25|113.73|110.6|123.96|114.03|112.16|108.29|108.59|106.04|107.59|106.9|108.69|99.14|98.99|88.48|95.87|111.51|121.43|134.11|138.23|136.66|134.17|134.73|137.94|136.43|135.43|136.69|136.51|135.15|134.32|134.06|133.45|133.24|132.33|132.13|130.14|128.43|126.68|126.01|127.95|128.82|129.86|127.45|123.55|122.19|124.48|124.23|124.29|129.8|128.17|129.58|128.48|128.45|126.94|124.69|125.4|119.6|123.25|123.61|123.05|125.62|126.75|125.72|126.33|125.39|124.03|121.71|124.39|121.56|124.22|124.07|122.45|119.61|119.75|116.91|117.47|114|112.15|110.43|106.94|114.71|118.06|124.82|119.91|122.23|123.2|121.07|117.7|122.24|120.86|126.26|127.02|129.13|127.55|126.86|126.81|127.03|126.1|124.82|125.41|124.51|122.83|122.74|122.62|120.48|121.94|122.37|123.89|122.17|120.93|122.65|122.77|120.06|121.41|121.35|121.22|118.98|119.49|118.47|123.99|125.76|121.18|124.89|123.77|120.48|125.22|131.08|128.81|128.6|126.01|124.55|124.2|124.47|123.24|123.83|119.73|119.18|118.73|119.7|119.48|120.56|119.45|119.81|118.39|117.99|117.63|115.68|115.8|115.32|114.04|115.7|117.05|117.05|116.44|116.22|115.21|116.61|116.08|116.93|116.27|115.28|114.46|113.99|114.3|114.83
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE||262.13|268.04|276.59|271.64|262.86|284.03|286.92|306.67|305.8|291.98|304.63|293.23|302.62|310.26|304.43|305.53|298.52|291.19|284.08|277.12|275.73|284.92|282|290.08|292.7|289.51|283.82|282.89|283.48|281.85|283.73|271.9|278.65|276.01|269.6|262.69|261.27|256.61|257|253.68|250.23|256.03|260.79|261.19|260.59|256.25|248.57|240.71|239.67|241.35|234.9|242.27|247.7|255.5|252.55|242.17|249.7|240.06|241.8|242|241.18|236.55|233.38|234.34|230.65|226.33|227.07|233.31|211.46|220.35|226.46|227.23|216.52|215.52|206.43|214.2|212.15|226.84|221.13|213.16|211.44|208.67|200.32|201|204.21|198.37|186.93|190.03|180.55|190.62|184.32|184.55|178.68|175.38|167.23|169.93|167.62|160.08|149.8|149.27|133.17|137.42|156.19|169.52|180.67|190.14|186.14|180.69|179.71|183.97|181.13|175.86|176.82|175.67|172.76|170.89|171.58|169.43|169|165.82|166.39|163.56|161.84|160.43|158.84|158.89|160.9|160.71|162.96|158.92|157.45|159.84|157.96|155.88|164.15|161.43|163.28|160.29|159.98|159.11|155.25|155.72|147.94|151.58|152.17|151.35|155.56|158.58|155.16|155.96|154.5|152.61|149.02|150.11|145.74|149.49|148.68|146.38|143.92|142.44|138.48|139.09|134.72|132.03|130.58|123.82|134.69|136.48|146.28|136.92|141.38|144.3|142.74|141.36|145.64|145.82|151.68|156.93|154.85|155.32|153.8|155.22|153.8|151.12|150.52|149.94|148.68|149.18|149.45|146.89|142.78|145.42|146.91|146.96|144.72|141.97|142.37|142.51|139.25|137.68|138.08|137.79|134.86|135.31|136.11|142.42|144.98|138.42|142.44|139.72|134.87|139.47|145.82|142.74|141.97|138.89|135.34|134.84|136.15|133.93|134.3|132.97|131.07|130.37|130.61|129.73|128.96|127.81|127|125.24|124.4|125.15|124.39|123.79|121.74|120.52|121.73|122.26|122.41|122.43|121.36|118.9|119.51|121.4|120|119.07|121.05|119.05|117.24|117.44|117.39
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE||156.12|157.24|154.9|152.43|151.89|165.51|165.47|166.71|164.93|157.67|162.62|161.42|167.16|171.36|175.49|177.81|167.22|167.71|165.15|164.45|162.99|161.39|157.01|161.43|164.55|165.18|158.85|160.58|161.14|160.73|158.39|153.21|162.52|165.55|169.13|163.63|171.97|170.87|168.92|164.28|164.5|167.38|164.02|163.05|161.8|160.8|163|159|164.76|170.23|158|155.15|151.44|153.53|149.16|140|143.79|143.88|137.99|132.77|133.53|128.22|130.5|129.38|125.68|122.28|121.15|117.78|104.05|108.81|108.49|108.91|103.58|98.33|101.44|102.26|104.03|106.51|104.79|108.11|106.47|100.17|99.14|98.18|95.26|97.95|93.75|95.73|92.44|108.11|95.55|94.59|87.52|90.06|87.39|86.04|84.08|89.12|77.73|81.47|73.62|80.22|100.18|110.41|122.14|125.76|124.19|122.57|124.16|128.74|126.65|127.38|128.53|129.07|127.11|126.13|125.5|123.77|124.32|124.72|125.36|123.07|121.4|117.95|117.19|119.76|121.14|123.33|116.31|113.05|112.55|115.22|114.95|115.56|121.24|118.72|121.06|121.09|122.24|119.4|118.01|118.11|114.27|118.38|119.66|121.49|124.29|124.37|122.96|124.35|123.23|120.51|116.93|121.96|119.97|124.82|126.34|123.7|120.1|119.48|117.18|117.23|114.54|110.7|107.56|104.15|112.62|117|124.32|121.47|122.68|124.19|123.5|120.25|123.94|123.52|129.55|133.37|135.59|135.29|135.49|136.7|137.29|135.37|134.26|133.78|132.8|134.36|133.99|135.57|131.39|134.34|133.11|134.41|132.65|130.21|131|128.94|126.35|125.39|125.41|124.33|121.9|121.65|121.24|125.96|127.14|121.92|124.81|123.97|120.08|124.19|129.69|130.13|130.76|127.12|126.34|126.5|127.35|126.06|128.99|125.19|123.38|121.14|123.55|124.67|125.54|125.18|125.43|124.27|120.69|119.1|116.35|116.88|115.18|112.56|115.1|118.44|119.4|119.28|118.82|117.84|119.37|118.07|119.22|120.4|117.49|115.78|115.41|116.94|118.08
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE||3425|3330|3255|3095|3125|3015|3015|3115|3105|3090|3190|3095|3260|3540|3550|3700|3670|3655|3640|3530|3740|3635|3505|3465|3440|3455|3240|3245|3240|3230|3410|3375|3675|3560|3660|3510|3670|3700|3495|3220|3230|3310|3415|3410|3500|3515|3700|3725|3750|3880|3900|3895|3800|3985|3940|3550|3440|3400|3350|3460|3420|3475|3695|3760|3560|3740|3635|3235|2956|3020|2960|2920|2952|3065|3055|3185|3070|3140|3030|2991|2751|2510|2959|3075|3170|3245|3380|3370|3500|3665|3575|3445|3220|3030|2918|3085|3170|3025|2819|3075|2984|2855|3260|3400|3625|3995|4090|3830|4290|4305|4350|4170|4270|4245|4360|4535|4510|4610|4560|4550|4585|4590|4515|4460|4360|4440|4445|4330|4200|4150|4100|4080|4155|4065|4005|3980|4035|4005|3965|3945|4070|4095|4000|4155|4095|3775|3890||3890|3925|3910|4045|3970|3885|3855|3870|3775|3700|3555|3505|3385|3515|3405|3490|3370|3255|3570|3540|3680|3610|3540|3545|3370|3435|3580|3680|3910|3975|3940|3785|3765|3740|3745|3765|3810|3700|3715|3640|3650|3670|3780|3865|3930|3795|3715|3725|3700|3610|3515|3540|3435|3320|3445|3255|3100|3290|3345|3310|3540|3450|3495|3650|3820|3765|3715|3725|3660|3715|3710|3750|3585|3445|3285|3375|3350|3395|3400|3235|3080|3120|3125|3035|3065|3010|2916|3005|2990|3120|2986|2938|2949|2981|3010|3140|3005|2906|2942|2863|2830|2726|2671
00719|44814|/etfs/ishares-msci-value|ETF:STYLE||51.58|52.235|52.21|50.93|50.66|52.78|51.7|50.8|50.21|48.93|49.26|49.96|49.75|51.07|52.3|52.54|52.31|52.2|51.94|51.56|50.96|51.81|50.41|52.59|52.75|52.17|51.63|52.48|52.08|52.09|51.37|50.18|51.94|52.09|52.57|51.93|53.76|54.79|54.33|53.71|53.37|54.19|52.39|52.33|52.86|51.84|51.84|51.26|51.43|51.38|50.44|49.71|49.8|50.1|49.09|47.46|48.34|49.06|48.52|48.05|47.37|45.97|47.13|47.3|46.77|46.11|45.59|44.18|39.45|40.88|41.06|41.75|40.93|40.51|40.48|42.14|41.3|42.24|42.16|42.28|41.19|40.17|41.37|41.43|40.81|41.11|39.85|40.4|39.22|43.38|39.43|38.26|36.8|37.01|36.14|36.37|35.92|36.96|35.26|35.4|31.6|30.8|39.73|43.55|46.39|48.62|48.62|47.76|48.34|49.83|49.76|49.75|50.09|49.79|50.21|49.61|49.16|49.58|49.55|49.71|49.78|49.23|48.87|47.37|46.33|47.2|47.33|47.77|46.31|44.79|44.66|44.96|44.83|45.18|47.77|47.8|48.26|48.22|48.55|47.94|46.72|48.67|47.06|48.05|48.1|47.87|49.18|49.92|50.38|50.4|50.18|49.49|48.68|49.53|48.18|49.11|49.01|48.34|47.35|47.93|47.45|47.33|46.69|46.28|45.3|44.25|46.57|46.54|49.01|48.37|48.57|48.77|48.98|48.28|49.49|49.44|50.68|52.13|52.63|51.02|50.03|50.26|51.56|50.75|50.92|51.68|52.93|51.86|51.65|52.3|50.68|51.42|53.24|54.48|54.38|53.36|55.92|56.51|55.72|55.95|56.04|55.68|54.93|54.22|53.88|54.98|55.4|54.26|56.39|55.92|54.56|56.82|59.1|58.6|58.34|56.81|55.35|54.97|55.78|55.19|55.22|55.08|54.2|54.09|54.91|54.78|54.96|55.16|54.55|54.23|54.25|54.04|53.68|52.93|53|52.5|52.84|53.64|53.16|52.53|52.57|51.55|51.75|51.57|52.93|52.74|52.97|52.46|52.94|52.5|52.41
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE||96.36|97.03|99.14|98.09|99.23|103.4|105.14|110.81|110|106.38|109|107.3|108.11|112.28|113.3|113.62|111.55|110.08|108.09|105.61|106.13|110.38|109.44|113.74|113.93|111.28|110.29|110.81|110.28|109.93|108.54|105.91|108.85|107.96|108.18|106.99|109.02|109.02|108.91|106.56|104.3|106.73|105.43|106.48|106.24|103.73|103.17|100.47|100.86|100.32|97.57|100.64|103.58|105.65|103.2|101.18|102.95|102.44|101.67|102.96|100.7|97.77|98.15|97.55|97.49|96.22|96.17|97.07|87.15|89.58|91.89|92.45|90.84|90.17|89.26|90.72|87.79|90.35|90.76|89.79|87.93|87.4|88.11|87.2|86.08|85.54|83.11|83.75|80.33|84.16|81.36|79.97|77.01|76.48|74.15|75.48|74.97|74.21|70.42|70.52|63.2|61.77|73.85|79.17|82.94|86.79|87.22|85.8|86.08|88.17|87.03|85.99|86.76|86.24|86.22|84.91|84.58|84.42|84.3|83.77|84.43|82.17|81.62|80.34|79.55|80.2|80.32|80.65|81.12|79.1|78.6|78.77|78.5|78|81.14|80.85|80.67|80.84|81.4|80.73|78.29|79.74|76.96|78.4|77.86|77.23|78.85|79.73|79.09|79.08|78.91|78.12|76.28|77.32|75.15|76.55|76.3|74.8|72.96|73.47|71.9|71.71|70.74|69.97|69.42|67.43|70.59|70.7|74.36|72.65|73.14|73.21|73.81|72.05|74.17|73.87|76.78|80.53|80.73|79.5|78.25|79.25|80.72|78.83|78.67|79.69|81.17|80.42|80.19|79.75|77.62|79.42|81.14|82.58|82.01|80.5|82.67|82.69|81.25|81.05|80.97|81.38|80.55|80.07|79.58|81.06|81.75|79.09|82.09|81.15|78.62|81.76|85.1|84.62|84.06|82.92|80.98|80.33|80.69|79.78|79.84|80.62|79.21|78.24|79.43|78.75|78.71|79.12|77.67|77.24|77.16|77.57|77.57|76.07|75.9|75.08|75.2|76.11|75.59|75.21|74.99|73.29|73.78|75.01|75.64|74.75|76.17|74.55|74.67|73.55|73.05
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS||73.61|74.85|76.71|74.93|72.71|76.75|76.8|78.06|77.94|75.4|77.6|75.58|75.84|77.33|76.72|76.94|75.79|74.23|73.52|72.62|71.72|73.23|71.8|74.01|74.99|74.24|73.57|73.93|73.43|73.05|73.13|70.99|72.65|72.01|70.85|69.75|70.6|70.63|70.43|69.77|69.42|70.29|69.58|69.6|69.68|68.83|67.13|65.83|65.33|65.77|64.78|64.73|65.26|66.46|65.8|63.54|64.98|63.37|63.41|63.49|62.79|61.18|61.67|62.06|60.92|60.08|60.42|60.59|55.12|56.95|58.18|58.33|56.25|56.2|54.73|57.22|56.86|59.52|58.73|57.37|56.61|55.66|54.71|55.11|55.27|54.14|51.78|52.52|50.6|53.83|51.08|50.94|49.76|49.51|48.06|48.97|48.47|47.04|45|44.01|39.53|39.86|46.16|50.09|53.13|56.01|55.69|54.19|53.99|55.45|54.78|53.92|54.16|53.68|53.28|52.51|52.28|52.08|52.1|51.71|51.78|50.81|49.97|49.34|48.79|49.3|49.34|49.43|49.09|47.7|47.21|47.98|47.58|47.45|49.89|49.28|49.64|49.23|49.44|49.14|47.85|48.6|46.47|47.56|47.66|47.28|48.68|49.29|48.96|48.8|48.55|47.94|47.22|47.61|46.14|46.82|46.66|45.75|44.9|44.89|43.96|44.17|43.24|43.03|42.68|41.08|43.93|44.36|47.05|44.99|46.16|46.63|46.15|45.68|46.84|46.58|48.03|49.18|48.97|48.31|47.83|48.31|48.4|47.79|47.65|47.86|47.86|47.14|47.06|46.66|45.4|45.88|46.87|47.62|47.25|46.29|47.36|47.59|46.57|46.33|46.55|46.61|45.65|45.41|45.32|46.9|47.62|45.82|47.4|46.74|45.42|47.02|49.33|48.52|48.48|47.54|46.51|46.32|46.99|46.2|46.38|46.03|45.41|45.38|45.79|45.29|45.09|44.97|44.59|44.13|43.85|43.98|43.48|43.17|43|42.55|42.96|43.34|43|42.87|42.91|42.15|42.17|42.59|43.02|42.88|43.14|42.76|42.61|42.37|42.15
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS||431.89|439.92|449.51|441.24|432.03|459.74|462.7|476.3|472.06|454.48|470.19|456.13|464.07|470.89|468.64|469.7|460.3|454.28|443.97|437.16|433|442.81|434.88|448.64|452.71|450.97|445.16|444.53|442.46|440.34|439.31|426.19|435.43|433.78|427.17|416.8|424.43|422.59|422.57|417.34|415.39|422.5|419.43|417.44|416.26|410.85|403.46|394.4|390.03|394.33|384.66|385.59|387.06|393.96|389.27|373.72|383.67|378.34|377.85|375.31|371.74|364.97|368.64|369.02|362.83|357.28|360.98|363.97|330.2|342.13|348.65|349.59|336.06|333.22|325.7|337.49|336.71|350.35|342.12|337.94|335.06|328.32|321.63|321.43|320.13|316.37|301.41|307.99|298.02|320.22|303.62|301.93|293.05|290.34|280.74|285.12|282.61|277.14|257.84|255.7|228.19|241.18|275.3|298.21|323.14|336.51|331.23|323.35|323.03|330.9|326.39|320.49|322.95|321.59|319.22|314.44|314.59|311.98|311.53|307.42|307.85|302.94|299.42|295.93|293.47|295.97|297.55|299.84|299.14|290.57|287.27|292.19|289.96|288.09|301.88|297.61|301.13|297.01|296.68|294.23|289.52|289.37|275.31|283.09|284.06|282.42|289.25|293.51|289.17|290.24|288.1|284.7|278.87|281.55|275.26|281.6|280.73|276.4813|271.2|270.11|263.39|264.82|256.86|252.69|249.56|239.04|259.4|263.37|280.28|265.78|273.05|277.19|272.44|268.8|277|275.55|287.05|292.11|291.34|290.82|288.74|289.84|288.86|285.57|283.47|283.64|281.51|279.45|279.64|276.55|269.51|273.44|275.49|278.44|274.53|270.31|273.01|273.34|266.89|267.26|267.26|267|261.37|262.55|262.13|273.35|279.2|267.73|275.93|272.03|263.83|273.45|285.93|280.17|279.35|273.31|267.84|267.05|268.1|265.58|266.31|260.41|258.14|257.31|258.3|257.07|257.48|255.21|254.63|251.49|249.15|249.61|248.04|247.26|245.17|242.64|245.59|247.49|247.37|246.79|245.47|241.95|242.88|243.9|243.59|243.13|243.97|241.34|238.9|239.47|239.75
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS||51.28|51.92|52.83|51.94|51.54|54.04|53.78|54.78|54.09|52.08|53|52.67|52.7|54.38|55.47|55.71|55.01|54.55|53.83|52.56|52.5|53.62|52.42|54.78|55.42|55.06|54.58|55.2|54.76|54.45|53.68|51.97|53.87|53.75|53.97|53.43|54.95|55.53|55.52|54.59|53.91|54.27|52.99|52.99|53.1|51.71|51.44|50.2|50.25|50.35|48.9|49.12|49.54|50.16|48.97|47.91|48.69|49.09|48.85|49.18|48.2|46.54|47.26|47.52|46.99|46.15|46.02|45.2|40.11|42.16|42.92|43.6|42.64|42.01|42.03|43.6|42.45|43.62|43.67|43.56|42.67|42.16|42.79|42.74|41.85|41.78|40.36|40.74|39.27|42.71|39.54|38.45|36.91|36.86|36.22|36.4|36.27|36.53|34.73|34.66|30.73|30.27|38.87|41.89|44.48|46.51|46.32|45.5|45.87|47.21|46.72|46.66|47.05|46.56|46.75|45.5|45.27|45.36|45.32|45.1|45.47|44.67|44.44|43.29|42.34|43.19|43.2|43.4|43.09|41.88|41.65|41.81|41.86|41.72|43.94|43.76|43.95|43.98|44.4|44.04|42.75|44.18|42.66|43.48|43.33|43.12|43.98|44.61|44.86|44.78|44.55|43.83|43.09|43.99|42.42|43.23|42.87|42.14|41.23|41.56|40.98|40.76|40.18|39.74|39.25|38.43|39.86|39.92|42.04|41.42|41.77|41.79|42.29|41.42|42.25|42.29|43.43|45.29|45.82|44.74|44.14|44.35|45.43|44.41|44.5|45.34|46.29|45.61|45.5|45.73|44.18|44.88|46.18|47.13|47.04|45.99|48.2|48.36|47.67|47.65|47.9|47.91|47.13|46.57|46.31|47.07|47.38|45.97|47.85|47.47|46.38|48.18|50.27|49.97|49.51|48.46|47.38|46.98|47.35|46.93|47.01|47.1|46.42|45.93|46.97|46.76|47|47.25|46.82|46.69|46.56|46.61|46.29|45.47|45.45|44.86|45.23|45.87|45.45|45.03|45.2|44.22|44.32|44.62|45.44|45.07|45.72|45.2|45.65|44.85|44.48
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS||34.13|34.23|34.27|33.57|33.23|34.4|33.76|33.33|32.96|31.7|32.06|32.63|32.46|33|33.55|33.64|33.78|33.79|33.5|32.96|32.47|32.63|31.71|33.11|33.38|33.24|32.82|33.37|33.22|33.01|32.46|31.56|33.03|33.12|33.1|32.61|33.69|34.21|34.19|33.81|33.7|34.13|32.85|32.62|33.02|32|31.9|31.34|31.34|31.69|31.06|30.7|30.93|31.21|29.98|29.65|30.3|30.64|30.49|30.15|29.72|28.38|29.27|29.55|28.85|28.71|28.71|27.79|24.53|25.65|25.66|26.37|25.9|25.76|25.26|26.23|25.92|26.76|26.95|27.01|26.6|26.16|26.4|26.66|26.18|26.3|25.66|26.13|25.39|28.16|25.95|25.56|24.91|24.96|24.43|24.66|24.4|25.07|23.27|23.4|20.12|20.84|26.71|29.13|31.37|32.75|32.69|32.52|33|33.83|33.55|33.84|34.09|33.55|34.29|32.98|32.88|32.96|32.78|32.46|32.92|32.52|32.23|31.34|30.54|31.5|31.42|31.61|30.86|30.13|29.98|30.04|30.03|30.17|32.28|32.11|32.29|32.32|32.6|32.26|31.61|32.72|31.73|32.37|32.52|32.58|33.09|33.5|33.82|33.95|33.83|33.37|32.9|33.49|32.29|32.68|32.52|32.09|31.52|31.6|30.57|30.76|30.27|29.89|29.56|29.11|30.17|30.17|31.74|31.64|31.82|32.09|32.47|31.73|32.2|32.26|33.05|34.23|34.28|33.42|33.04|33.26|34.12|33.72|33.89|34.16|34.97|34.71|34.76|35.23|34.23|34.66|35.6|36.48|36.48|35.74|37.1|36.91|36.15|36.21|36.2|36.32|35.54|34.76|34.55|34.81|35.04|34.12|35.66|35.28|34.48|35.82|37.59|37.4|37.05|36.27|36.03|35.22|35.64|35.17|35.06|35.02|34.56|34.23|34.9|34.81|34.99|35.32|34.8|34.67|34.72|34.59|34.37|33.9|33.69|33.25|33.59|34.35|34.05|33.69|33.87|33.11|33.24|33.25|34.24|34.07|34.73|34.48|34.87|34.21|33.68
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS||30.55|31.34|31.96|31.51|31.27|32.86|32.65|33.12|32.6941|31.78|32.74|32|32.16|33.63|34.15|34.49|33.98|33.77|33.36|32.63|32.85|33.95|33.05|34.77|35.24|35.05|34.76|35.11|34.72|34.67|34.56|33.6|35|34.67|34.97|34.68|35.68|36.34|36.26|35.8|35.31|35.41|34.95|35.12|35.37|34.58|34.32|33.08|33.38|33.05|32.16|32.31|32.64|33|32.76|31.83|32.11|32.27|32.17|32.64|32.24|31.01|30.85|31.05|31.03|30.28|30.14|30.15|26.63|28.35|29.73|30.25|29.48|29.18|29.14|30.49|29.52|30.31|30.11|29.91|29.2|28.73|29.35|28.88|28.27|28.15|26.8|27|26.09|28.59|26.09|25.22|23.48|23.3|22.74|22.75|22.67|22.97|21.36|21.11|18.6|18.52|24.27|26.31|27.88|29.24|29.16|28.55|28.95|29.95|29.72|29.11|29.47|29.3|29.69|28.9|28.85|28.91|28.89|28.87|29.19|28.54|28.37|27.23|26.37|26.85|26.87|27.25|27.05|26.07|25.93|25.98|26.13|26.11|27.61|27.42|27.76|27.96|28.33|27.8|26.94|27.91|27.01|27.71|27.69|27.64|28.27|28.55|28.54|28.27|27.96|27.24|26.78|27.59|26.9|27.57|27.24|26.58|25.93|26.63|26.85|26.27|25.92|25.72|25.45|24.8|25.44|25.59|27.32|26.97|27.24|26.96|27.68|27.26|27.86|28|28.71|30.02|30.59|29.79|29.4|29.7|30.62|29.67|29.67|30.48|31.37|30.74|30.76|30.78|29.65|30.27|31.83|32.27|32|31.46|33.13|33.17|32.93|32.46|32.88|32.94|32.37|32.04|31.84|32.45|32.84|31.69|33.13|32.99|32.31|33.65|35.25|35.28|34.78|34.25|33.06|33.16|33.6|33.11|33.2|33.26|32.8|32.39|33.27|32.79|32.59|32.84|32.47|32.29|32.03|32.12|31.87|30.97|31.09|30.55|30.77|30.99|30.66|30.46|30.93|30.3|30.26|30.75|31.47|31.15|31.53|30.85|31.03|30.59|30.44
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS||48.72|48.51|48.45|47.89|48.23|49.21|48.94|49.08|48.73|47.49|48.98|48.88|49.21|50.85|52.12|51.28|50.89|52.28|51.61|51.07|49.91|50.83|50.15|52.56|53.29|51.66|49.97|51.29|52.165|52.05|51.41|52.75|53.38|54.12|55.48|54.17|55.33|55.71|56.14|53.3901|52.61|54.47|53.94|54.54|54.24|53.18|54.19|52.84|53.74|53.73|52.88|54.82|56|58.13|56.035|54.4179|56.45|55.5|53.99|52.62|50.37|49.86|50.32|50.78|49.31|49.585|48.85|49.48|45.18|45.77|45.7|46.08|44.23|43.51|43.77|44.51|43.56|44.71|44.94|44.57|43.94|43.45|43.44|43.01|43.54|42.78|39.95|40.19|38.62|40.8|38.08|37.58|36.92|36.62|35.46|36.05|35.88|35.34|34.44|33.47|31.06|32|37.23|40.64|41.46|43.89|43.38|42.27|42.74|45.27|45.91|44.6|45.18|44.59|43.89|42.772|42.4092|42.8813|42.8813|42.8813|43.5076|42.6428|41.9072|41.4301|40.4758|40.7343|41.1617|41.6587|41.112|39.4918|39.0942|39.7999|39.1339|39.1936|42.3048|42.7124|42.772|42.3744|43.438|42.4887|40.5752|41.3108|40.7989|40.1279|39.9291|40.4361|42.5831|43.7362|43.8753|44.0543|43.9151|43.2392|42.0861|43.1298|41.7581|42.4639|43.2541|41.6786|41.9867|42.3694|41.3207|40.8138|39.9689|39.4818|39.2632|38.2095|39.6508|39.3725|41.8774|40.0584|40.3764|39.4272|40.5653|38.7761|40.0981|39.7005|40.3168|42.8714|42.4738|41.4003|41.2909|42.2352|43.5076|42.0563|42.5334|43.6268|44.5214|43.4976|43.3783|43.7461|42.3644|43.2491|44.3177|46.1019|46.4399|45.4657|46.1665|47.3742|45.7739|47.1456|46.8872|47.2152|47.1357|47.6625|47.8116|48.5969|49.5113|47.3245|49.5511|48.3682|46.7927|48.6863|51.1415|50.1077|49.402|48.7658|47.4935|46.1417|46.2908|45.8435|46.0721|47.0263|46.4896|45.8534|46.2808|45.7093|45.9031|46.4945|45.2371|44.5364|44.7302|45.5999|44.9886|44.5413|44.6407|43.5076|43.1298|43.8455|43.5771|43.5523|42.9907|41.0225|41.3704|41.6388|41.2213|41.1219|41.4997|41.2611|40.943|41.1816|40.0584
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||35.26|35.59|35.76|35.38|35.68|36.72|36.59|36.93|36.66|35.76|37.02|36.37|36.81|38.11|39|38.35|37.94|38.87|38.26|37.87|37|37.78|37.45|39.26|39.93|38.63|37.38|38.45|39.35|39.31|39.03|40.16|40.65|41.24|42.22|41.42|42.22|42.25|42.57|40.36|39.69|41.32|41.1|41.56|41.3|40.59|41.37|40.28|41.28|41.24|40.83|42.47|43.4|45.25|43.58|42.21|43.77|42.64|41.54|40.41|38.54|38.1|38.6|38.65|37.42|37.7|37.06|37.91|34.8|35.03|35.15|35.32|33.9|33.22|33.37|33.94|33.17|34.12|34.08|33.52|33.23|32.99|32.74|32.3|32.65|31.89|29.85|30|28.64|29.87|27.96|27.44|26.98|26.71|25.78|26.07|26.03|25.4|24.58|24.02|22.2|23.21|27.12|28.86|29.49|31.24|30.86|29.97|30.24|31.86|32.22|31.01|31.31|31.11|30.76|29.52|29.32|29.27|29.31|29.1|29.5|29.03|28.63|28.26|27.59|27.63|28.53|28.63|28.28|27.29|27|27.22|26.63|26.76|29.02|29.05|28.8|28.52|29.17|28.61|27.59|27.77|27.29|27.07|27.2|27.79|29.13|29.88|29.92|30.03|29.66|29.32|28.44|28.9|28.09|28.54|28.8|27.7|27.87|28.03|27.23|26.95|26.27|25.81|25.83|25.16|25.93|25.7|27.5|26.2|26.29|25.81|26.45|25.14|26.23|26|26.75|28.34|28.49|27.76|27.87|28.65|29.37|28.4|28.61|29.22|29.94|29.49|29.44|29.81|28.86|29.88|30.57|31.61|31.57|30.93|31.21|31.88|30.84|31.73|31.67|31.88|31.6|32.24|32.49|33.36|33.8|32.33|33.79|33.1|31.91|32.9|34.69|34.18|33.86|33.5|32.2|31.52|31.38|31.05|31.22|31.79|31.66|30.75|31|30.39|30.36|30.78|30.09|29.56|29.71|30.37|29.83|29.43|29.45|28.79|28.54|28.92|28.86|28.69|28.26|26.94|27.06|27.22|26.9|26.58|26.79|26.59|26.39|26.44|25.63
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS||63.24|64.04|64.37|63.04|64.48|66.3|66.46|67.17|67.08|66.39|67.1|67.16|67.32|69.86|70.11|70.12|69.38|68.28|68.43|68.85|68.8|72.44|72.25|73.73|71.99|68.12|67.37|67.95|67.68|68.11|67.33|66.68|68.32|67.96|68.26|67.32|68.77|69.77|68.56|68.11|66.42|69.53|67.91|68.93|69.76|69.34|69.5|69.61|70|68.99|67.54|68.83|70.97|72.04|70.53|67.56|68.93|69.03|68.41|67.62|66.46|65.26|66.31|65.2|65.31|65.22|64.21|64.37|58.89|58.84|59.24|59.5|59.06|59.41|58.25|59.09|57.35|58.04|58.23|57.88|56.08|54.89|56.88|56.08|55.97|55.86|55.31|56.1|54.21|57.27|55.62|54.36|52.42|52.66|50.19|51.5|50.34|50.14|48.43|50.25|45.3|42.73|49.54|52.91|54.63|57.68|59.23|58.17|58.6|59.67|59.53|59.13|59.54|59.68|60.07|60.52|59.55|59.83|59.68|59.53|59.6|58.07|57.79|56.86|56.45|56.32|56.69|56.69|55.23|53.87|53.69|53.51|53.4|53.39|54.77|54.74|55.21|55.13|55.58|54.44|53.65|54.62|52.97|53.82|53.41|53.19|54.83|55.48|55|55.15|55.24|55.22|53.99|54.42|53.52|54.57|55.15|54.41|52.78|54|53.47|53.53|52.55|52.46|51.06|49.34|52.96|53.18|56.2|54.72|54.88|55.03|54.86|54.19|56.67|56.32|59.02|60.48|59.85|58.43|56.89|57.46|58.22|57.35|57.25|58.04|59.34|58.44|57.68|57.83|56.68|58.48|59.73|61.03|60.67|59.78|60.99|61.55|60.73|60.87|60.64|60.55|60.25|60.07|58.88|60.17|60.79|59.48|62.01|61.26|59.65|61.11|64.21|63.75|63.84|62.31|60.08|60|60.51|59.68|59.36|59.93|58.95|58.4|58.97|58.35|57.84|57.65|56.13|55.58|55.47|55.25|55.32|54.24|54.48|54.33|54.4|54.99|54.68|54.25|53.63|52.84|53.59|54.12|54.34|54.19|54.68|53.24|53|52.52|52.88
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS||36.71|37.44|37.79|36.92|37.81|37.34|36.75|36.46|36.44|35.76|38.19|37.33|38.84|40.36|41.46|39.68|40.24|42.35|40.7|40.56|38.05|38.43|38.59|41.48|42.14|39.98|39.04|40.73|40.91|40.99|41|43.83|43.95|44.55|47.13|45.38|46.08|46.34|47.57|45.14|44.42|45.4|46.06|46.71|46.85|46.36|47.82|46.21|47.92|47.67|47.64|49.9|52.07|53.88|51.5|50.35|53.02|50.72|47.84|46.73|44.9|45.24|45.67|46.6|47.65|47.68|47.64|49.36|44.89|44.62|44.22|44.26|41.92|41.32|42.08|42.88|42.49|44.05|44.77|43.56|42.21|41.86|41.81|42.95|44.5|44.53|39.95|40.18|39.14|40.975|39.33|38.63|39|38.87|37.34|38.69|38.12|37.86|37.82|36.71|34.86|33.88|38.24|40.65|40.33|42.14|41.29|40.005|40.05|43.24|44.8|43.92|43.91|43|42.35|41.27|41.11|41.8|41.35|41.78|42.65|41.87|41.65|41.34|39.99|39.89|40.28|41.52|40.67|39|38.92|39.43|38.2|38.84|42.01|42.22|42.22|42.28|43.89|42.55|40.36|40.94|40.49|40.39|40.43|40.7|43.19|44.75|45.09|45.18|45.68|44.84|43.34|45|43.24|44.74|44.955|42.7|42.71|42.64|41.73|40.76|39.75|39.19|39.54|38.9|40.81|40.37|43.03|41.04|41.16|39.9|40.95|39.05|40.6|39.48|40.24|43.09|42.66|41.07|40.83|42.22|43.42|41.5|42.44|41.79|43.5|42.265|42.47|42.9|42.14|43.41|46.1|47.98|47.83|46.67|48.27|48.79|46.24|47.52|46.42|46.76|46.62|46.82|47.3|48.84|49.12|46.43|49.85|48.3|46.37|51.66|52.93|51.81|50.14|48.46|47.58|45.95|45.85|45.89|46.31|47.46|46.6|46.85|46.19|45.86|45.82|46.3|45.65|44.22|43.65|44.81|44.29|43.8|44.34|42.44|42.16|42.93|42.62|42.14|41.61|39.38|40.16|40.19|40.06|39.86|40.3|40.14|39.58|39.29|37.78
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS||32.92|32.82|31.7|31.29|29.46|29.01|27.16|27.55|27.92|27.65|28.99|29.98|29.7|29.67|30.91|29.79|29.49|30.55|32.45|32.54|32.41|33.4|32.6|35.33|36.13|36.7|34.97|36.78|37.52|38.49|38.4|38.32|38.58|39.14|41.19|40.39|40.86|41.41|40.2|37.28|37.19|38.29|35.66|35.91|34.88|33.94|33.51|32.08|33.69|32.85|32.44|32.39|33.01|36.33|36.09|34.81|34.93|37.11|36.81|37.68|36.83|36.47|36.85|36.43|33.92|32.55|31.9|32.36|27.21|29.58|28.89|29.195|27.47|29.02|29.05|30.57|30.26|30.35|29.9|30.63|31.56|31.95|32.62|31.35|30.79|30.52|28.79|30.35|28.55|32.02|27.24|27.04|23.34|23.18|23.35|22.98|24.42|25.07|23.41|24.26|21.31|24.41|30.63|38.63|40.9|43.3|43.16|44.19|45.04|46.46|46.36|47.26|47.6|46.61|45.62|44.46|43.07|42.95|42.83|43.01|45.53|45.02|42.21|41.97|41.86|42.12|41.72|41.94|42.37|40.3|39.65|42.04|42.42|42.57|45.2|46.33|46.37|45.44|44.56|44.23|41.91|42.39|42.05|39.85|37.12|39.09|40.23|41.57|40.46|40.88|42.4|41.84|40.58|43.75|42.27|42.36|44.54|44.13|42.99|44.74|42.56|43.04|42.59|41.95|38.45|36.97|38.37|38.09|40.68|38.28|40|39.3|41.36|41.19|39.69|38.34|39.42|33.69|33.63|31.27|32.39|31.25|32.33|33.09|33.42|37.33|37.01|35.42|34.04|33.4|31.64|32.34|32.43|34.35|36.37|35.63|39.04|41.19|40.41|43.02|42.68|42.74|43.3|44.69|44.64|44.2|46.15|45.27|47.12|45.24|43.59|44.93|46.76|44.28|43.28|42.63|41.45|39.86|39.29|39.17|39.66|40.35|39.6|38.62|39.82|40.8|42|43.34|42.3|41.44|42.62|43.26|42.45|41.48|40.25|39.19|37.86|38.29|37.73|37.13|36.92|34.44|34.45|33.5|33.95|34.11|34.59|35.48|34.16|40|37.33
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS||35.74|35.51|36.77|36.87|35.82|38.1|38|37.08|35.96|34.9|36.64|35.94|35.88|37.06|38.7|38.92|37.73|37.93|39.16|38|38.07|37.56|36.88|37.24|37.01|36.33|34.96|35.42|35.08|34.77|34.34|33.87|34.01|33.84|34.11|33.9|34.84|34.89|34.07|33.18|32.48|32.5|31.44|30.39|30.18|30.19|31.57|31.45|31.89|32.04|32.08|31.31|31.18|31.67|31.25|29.81|29.6|30.25|30.21|29.75|28.84|27.29|28.46|28.07|26.72|26.49|26|25.98|23.63|24.11|24.45|24.64|24.07|23.49|23.54|24.05|23|23.44|23.57|23.03|22.75|21.86|22.23|21.81|21.31|21.29|20.12|20.25|19.16|19.88|19.05|17.82|17.57|17.87|17.73|17.56|17.36|17.11|15.75|15.64|14.75|17|19.53|21.75|23.6|24.34|24.61|23.8|24.83|25.21|25.42|24.41|24.95|24.81|24.7|24.36|24.55|24.57|24.13|24.46|24.95|24.14|24.11|23.18|23.04|23.82|24.34|23.47|23.3|22.59|23.1|23.34|23.37|22.99|24.64|25.15|25.69|25.54|26.16|25.7|25.42|26.16|26.65|26.42|25.84|24.16|25.75|26.13|25.82|26.43|26.24|26.46|25.87|26.35|25.27|24|23.97|23.01|23.68|23.72|23.62|24.11|23.99|24.6|24.78|24.13|23.92|22.44|24.42|23.7|24.06|23.23|23.2|22.24|22.07|22.76|22.03|24.23|24.81|25.88|25.94|26.14|26.97|26.67|26.25|26.8|26.49|25.71|25.37|25.38|24.95|25.42|25.77|25.94|25.65|25.62|25.14|26.08|26.15|26.85|26.54|26.78|26.65|26.26|26.1|26.1|26.92|26.75|27.47|26.89|27.47|27.53|29.25|29|28.49|28.65|27.98|27.71|27.21|26.92|26.6|27.29|26.64|26.25|27.23|26.84|26.33|26.49|25.57|25.12|25.34|26.82|26.44|26.38|26.35|25.68|25.89|26.83|26.45|26.12|25.93|25.33|24.67|24.85|25.14|25|25.16|24.85|24.68|25.28|24.84
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS||24.21|23.77|23.26|22.56|22.93|24.29|24.37|24.69|24.88|24.1|24.46|24.54|24.8|25.39|26.22|26.5|26.37|26.65|25.91|25.57|25.16|25.36|24.75|26.14|26.5|26.01|25.38|26.31|26.32|26.06|25.82|25.18|25.98|26|26.31|26.11|27.03|27.34|26.92|26.42|26.28|27.11|26.12|26.29|26.25|25.39|25.33|24.84|24.94|25.12|25.02|25.14|25.3|25.36|24.94|24.18|24.86|24.61|24.28|24.38|24.04|23.52|23.82|23.49|22.97|22.85|22.45|22.49|19.93|20.68|20.81|20.87|20.11|20.02|19.71|20.37|20.21|20.89|20.81|20.72|20.58|19.95|20.23|19.88|19.67|19.83|18.99|19.3|18.62|20.44|18.57|18.25|17.13|16.85|16.37|16.57|16.29|16.65|15.61|15.42|13.13|14.59|17.46|20.13|21.92|22.98|22.59|22.33|22.74|23.45|22.94|22.45|22.85|22.54|22.79|22.63|22.81|22.54|22.73|22.83|22.72|22.73|22.45|22.02|21.77|22.22|22.33|22.51|22.32|21.43|21.25|21.33|21.41|21.7|22.81|22.76|22.73|22.54|22.56|22.41|21.72|22.38|21.73|22.01|21.9|21.41|21.4|21.86|21.76|21.9|21.61|21.7|21.28|21.42|21.28|21.45|21.5|20.99|20.75|20.56|20.36|20.23|20.07|19.56|19.21|18.59|20.25|20.07|21.31|20.74|20.77|21.28|20.95|20.25|20.78|20.65|21.26|22.05|22.34|21.97|21.65|22.26|22.59|22.94|22.48|22.69|22.88|22.65|22.75|23.12|22.23|22.42|22.57|22.92|22.92|22.43|22.87|22.98|22.58|22.31|22.27|22.42|22.04|21.87|22.13|22.64|23.27|22.53|23.37|22.98|22.31|23.3|23.99|23.59|23.56|23.56|23.25|22.97|23.32|22.61|22.85|22.92|22.63|22.98|22.79|22.7|23.05|23|22.33|22.5|22.66|22.87|22.92|22.77|22.66|22.61|22.32|22.56|22.64|22.41|22.27|21.41|21.48|21.46|22.18|21.57|21.64|21.49|21.83|21.88|21.99
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||15.65|15.25|15.52|15.19|15.28|14.93|14.62|14.11|13.56|14.57|14.43|15.23|14.88|15.03|15.02|15.34|15.04|15.09|15.59|16|16.58|16.63|16.35|16.08|16.49|16.37|16.38|16.32|16.7|16.83|16.47|16.83|16.8|16.4|16.69|16.8|17.04|17.17|17|17.25|17.39|17.18|17.21|17.18|17.2|17.03|17|16.84|17.15|17.46|17.3|17.71|17.4|17.25|17.8|18.27|18.31|18.21|17.88|17.49|17.48|17.15|17.04|17.16|17.17|17.01|17.02|17.26|17.18|17.18|17.21|16.99|16.95|16.84|17.05|16.89|16.68|16.57|16.52|16.73|17.01|16.87|16.84|16.81|16.48|16.56|16.54|16.63|16.64|16.88|16.84|16.78|16.73|16.5
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID||18.71|18.84|18.85|18.39|18.22|18.94|18.42|18.47|18.1|17.59|17.98|17.73|17.89|18.06|18.5|18.57|18.35|18.54|18.37|17.95|17.66|17.73|17.41|18.05|18.16|18.03|17.84|18.02|17.93|17.8|17.42|17.18|17.67|17.76|17.92|17.72|18.41|18.47|18.26|17.94|17.85|17.79|17.33|17.14|17.22|17.03|16.9402|16.81|16.9|17.04|16.5|16.21|16.31|16.44|16.08|15.63|15.99|16.32|15.93|15.54|15.57|15.14|15.72|15.44|15.09|14.57|14.2|13.93|12.78|13.37|13.18|13.36|12.93|12.75|12.86|13.1|13.04|13.46|13.29|13.49|13.08|12.73|12.86|12.72|12.36|12.53|11.96|12.45|12.31|13.71|12.24|12.16|11.79|11.93|11.47|11.81|11.82|12.15|11.31|11.08|9.85|10.01|14.03|15.24|16.57|17.06|16.93|16.77|17.05|17.5|17.21|16.98|17.13|16.95|17.06|16.46|16.45|16.43|16.47|16.45|16.3|16.13|15.96|15.85|15.7|16.05|16.08|16.16|15.91|15.5|15.32|15.45|15.58|15.61|16.22|16.25|16.33|16.44|16.46|16.45|16.32|16.35|15.86|16.05|15.95|15.89|16.14|16.42|16.43|16.33|16.26|16|15.86|16.09|15.7|15.85|16|15.6|15.37|15.48|15.13|15.14|14.84|14.48|14.14|13.85|14.77|14.81|15.37|15.06|15.14|14.99|15.09|14.79|15.14|15.16|15.56|15.9|15.81|15.81|15.69|15.78|16.03|15.88|15.75|16.11|16.09|15.89|15.86|15.94|15.51|15.49|15.46|15.81|15.82|15.59|15.93|16.08|15.77|15.96|15.83|16|15.83|15.66|15.49|15.77|16|15.73|16.45|16.34|15.92|16.56|17.25|17.06|17.1|16.93|16.61|16.43|16.13|16.03|16.13|16.12|15.9|15.86|15.95|15.96|16.18|16.18|16.11|16.11|16.08|16.08|16.11|15.98|15.78|15.53|15.54|15.77|15.79|15.75|15.66|15.23|15.36|15.28|15.25|15.31|15.37|15.31|15.36|15.24|15.17
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID||63.68|64.4|65.31|64.26|62.99|65.75|66.25|66.14|65.19|63.8|64.67|63.19|63.41|63.78|64.1|63.98|63.12|62.75|61.56|60.9|60.09|61.2|60.52|62.14|62.95|62.74|62.76|62.49|61.81|61.54|61.32|60.34|60.85|60.7|60.02|59.02|60.47|60.54|60.4|60.32|60.25|60.87|59.52|59.41|59.45|58.66|57.94|57.3|56.17|56.2|54.7|54.3|54.62|55.22|54.86|53.46|54.34|54.5|54.08|53.82|53.51|52.77|53.63|53.39|52.42|51.62|52.35|51.24|47.58|49.2|50.3|50.42|48.76|48.3|47.95|49.02|49.06|50.39|49.68|49.73|49.26|48.33|47.87|47.91|47.2|47.26|45.44|46.72|45.24|49.28|46.23|45.59|44.69|44.5|43.59|44.24|44.16|44.04|40.7|40.27|35.84|38.25|44.16|47.41|52.12|53.91|53.34|52.19|52.48|53.75|53.2|52.64|53.09|52.99|52.51|51.79|51.79|51.46|51.62|51.17|51.05|50.27|49.8|49.24|48.88|49.45|49.39|49.56|49.21|47.7|47.38|48.05|47.76|47.65|49.69|49.05|49.51|49.01|48.95|48.62|47.85|47.84|45.51|46.92|47.23|46.88|47.9|48.37|48.17|48.22|47.88|47.39|46.65|47.19|46.03|46.95|46.93|46.2|45.36|45.18|44.15|44.42|43.28|42.72|42.09|40.72|43.87|44.56|46.98|44.95|46.15|46.56|45.66|45.02|46.3|45.84|47.59|47.92|48.34|47.84|47.55|47.48|47.5|47.37|46.67|46.84|46.4|45.88|46.02|45.65|44.6|45.04|45.48|45.98|45.37|44.78|45.27|45.37|44.41|44.67|44.56|44.87|44.1|44.14|43.77|45.77|46.51|44.94|46.31|45.87|44.77|46.31|48.52|47.71|47.57|46.73|46.2|46.08|46.41|45.7|45.88|44.57|44.35|44.26|44.35|44.19|44.5|44.12|43.97|43.48|43.29|43.31|42.72|42.61|42.37|41.93|42.51|42.75|42.59|42.42|42.38|41.94|42.15|42.34|42.61|42.3|42.32|41.83|41.49|41.63|41.72
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID||155.375|156.345|155.575|156.385|159.395|162.57|163.27|163.67|163.275|162.395|164.54|162.395|163.035|169.58|167.17|164.7|163.93|159.92|161.2|161.475|160.76|169.535|169.77|170.335|165.8|157.94|157.08|156.94|156.985|156.68|155.94|154.56|157.545|155.97|156.3|153.57|155.46|155.08|151.85|151.59|148.66|154.59|152.2|154.66|158.125|157.79|157.845|160.045|158.68|156.87|153.055|154.775|159.2|160.72|158.06|151.04|154.33|154.03|153.05|149.44|147.44|147.82|147.775|145.575|147.39|148.145|145.02|141.445|135.97|134.25|136.805|135.51|136.21|137.545|134.75|134.855|131.555|132.59|132.79|131.645|128.645|125.845|131.285|131.685|133.695|133.275|132.47|135.335|129.945|134.9|135.44|130.995|129.25|130.955|123.095|127.29|125.52|124.565|119.57|120.86|113.21|106.385|118.53|129.685|136.36|144.395|145.23|141.15|143.875|144.64|143.905|142.08|142.41|144.235|144.295|145.025|143.64|143.625|143.295|142.995|140.965|138.61|136.45|137.22|135.74|136.55|137.39|135.845|132.76|129.815|127.91|127.79|127.435|128.085|130.205|128.95|129.715|130.17|129.945|126.775|126.665|127.025|124.26|126.52|126.57|125.36|129.53|130.69|128.805|128.13|129.425|128.735|125.605|126.085|125.315|126.32|127.81|126.705|122.27|124.415|123.62|124.455|120.4|121.6|114.89|116.485|122.105|121.63|128.955|125.54|124.26|127.77|125.395|123.58|128.29|126.115|134.185|136.915|132.19|130.55|127.775|130.41|130.48|130.78|130.655|131.22|131.705|130.28|128.52|128.34|127.4|131.405|133.3725|133.9|133.99|133.83|133.59|133.105|131.655|130.615|127.955|126.905|127.105|126.345|123.255|125.71|127.64|125.435|130.635|129.36|126.355|128.335|134.46|134.825|134.09|134.46|129.1|130.39|131.74|130.25|128.53|129.26|128.44|129.54|130.65|129.1|126.5|125.6|123.03|121.86|120.45|118.96|118.95|117.25|117.31|118.95|118.77|120.52|119.4|119.96|120.48|119.65|121.18|124.13|124.35|123.56|124.28|121.38|120.84|122.53|123.5
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID||46.48|46.85|45.72|44.71|44.35|44.45|44.08|43.37|43.25|42.72|43.42|43.07|42.12|42.57|43.74|43.22|43.29|44.68|44.72|44.83|43.72|43.83|43.66|45.75|45.48|45.2|43.9|44.7|44.89|44.87|44.51|44.64|45.16|45.68|46.15|45.95|47.42|47.42|47.45|45.43|44.66|46.95|45.16|45.8|45.19|44.05|44.32|44.11|44.25|44.42|43.26|43.15|43|43.06|42.27|41.02|42.13|43.2|42.55|41.8|41.14|40.1|41.45|41.05|39.59|39.12|38.71|38.37|35.15|36.41|35.87|36.02|35.2|35.05|36.77|37.3|36.85|37.52|38.27|38.86|37.85|37.1|37.73|37.8|37.97|38.47|36.37|37.25|36.3|38.4|36.11|35.81|34.82|34.7|33.87|33.82|33.61|34.09|33.07|31.62|29.7|30.12|36.24|39.84|41.34|43.4|42.85|42.18|43.27|45.8|46.25|45.52|45.91|45.24|45.22|43.5|43.05|43.63|43.42|43.71|44.22|43.36|42.58|41.96|41.21|41.33|43.04|43.75|42.72|41.28|40.92|41.23|41.13|41.35|44.13|44.56|44.72|44.45|45.39|44.53|43.34|43.41|43.05|42.23|41.86|41.87|43.59|44.38|44.88|44.86|44.84|44.37|43.68|44.57|43.3|43.76|44.46|43.05|43.3|43.91|42.88|42.2|41.57|41|40.51|39.6|40.75|40.62|42.31|40.86|41.52|40.72|41.61|40.01|40.98|40.86|41.65|43.89|44.16|42.89|42.21|43|44.21|42.84|42.99|44.4|44.89|43.6|43.28|43.55|42.26|42.71|43.6|45.59|46.41|45.44|46.2|47.08|45.69|46.76|46.67|46.71|46.51|47.56|47.59|47.64|48.33|47.03|48.93|47.82|46.28|47.99|49.69|48.83|47.77|46.77|45.87|44.57|44.15|43.25|43.68|43.94|42.98|43.13|43.46|43.52|43.73|44.47|43.29|42.93|43.79|44.87|44.55|44.31|44.07|42.71|42.43|43.27|42.76|42.71|42.41|40.65|41.16|41.16|40.9|41.11|41.49|41.29|40.9|41.45|40.74
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID||31.44|31.58|31.32|31.07|31.03|33.18|33.35|32.99|32.41|31.4|32.01|31.91|32.46|33.25|33.89|33.77|32|32.16|31.69|31.81|31.33|31.05|30.31|31.23|32|32.2|31.64|31.94|31.73|31.58|31.08|30.5|31.51|31.89|32.27|31.45|33.28|33.1|32.94|32.77|32.87|33.13|32.09|32.26|32.09|31.75|31.72|31.27|31.82|32.6|30.83|29.9|29.25|29.58|28.71|27.41|28.17|28.4|27.55|26.72|26.77|26.12|26.48|26.04|25.35|24.78|24.78|23.68|21.85|22.71|22.77|22.76|21.8|20.83|21.38|21.58|22.12|22.66|22.48|23.09|22.81|21.64|21.51|21.36|20.82|21.34|20.47|20.96|20.15|23.32|20.6|20.32|19.04|19.78|19.41|18.84|18.44|19.51|17.16|17.84|16.48|16.81|21.6|24.16|26.88|27.64|27.3|26.93|27.5|28.66|28.07|28.31|28.62|28.65|28.44|28.39|28.28|27.75|28.05|28.08|28.25|27.85|27.51|26.87|26.71|27.26|27.34|27.87|26.39|25.67|25.53|25.98|25.86|26.1|27.29|26.88|27.15|27.25|27.39|26.83|26.76|26.53|25.63|26.62|27.1|27.35|28.03|28.23|28.24|28.45|28.28|27.72|26.8|27.69|27.52|28.52|28.92|28.17|27.33|27.17|26.85|27.01|26.39|25.38|24.56|23.77|25.92|26.58|28.04|27.41|27.75|28.2|27.98|27.1|27.88|27.59|28.8|29.8|30.18|30.24|30.21|30.38|30.66|30.3|29.84|29.82|29.57|30|30.15|30.59|29.49|30.19|29.9|29.9|29.34|28.95|29.03|28.67|28.15|28.3|28.08|27.95|27.74|27.35|27.18|28.07|28.27|27.43|28.01|27.87|27.1|28.02|29.46|29.47|29.64|29.06|29.15|29.1|29.18|28.91|29.37|28.63|28.3|27.59|27.98|28.23|28.52|28.41|28.33|28.03|27.34|27.09|26.58|26.55|26.03|25.54|26.11|26.83|27.12|27.12|26.87|26.68|26.92|26.76|27.13|27.31|26.9|26.37|26.32|26.72|27.04
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID||68.17|69.8669|70.82|69.9|68.34|72.7|73.08|75.06|73.48|70.34|71.37|70.29|70.68|72.95|75.13|75.83|75.39|75.27|74.33|71.01|72.3|73.98|72.91|77.01|78.8|77.87|76.42|76.46|76.32|76.825|75.53|71.95|74.92|75|73.74|73.72|77.48|77.64|77.57|75.58|74.23|75.71|74.24|74.24|74.06|72.03|71.5|69.57|69.86|69.62|67.37|68.67|68.92|69|67.35|65.09|65.17|66.72|66.02|65.96|64.69|61.53|61.82|61.25|59.81|58.81|57.93|56.25|50.79|53.82|54.99|56.34|54.5|52.51|53.3|54.5|53.39|55.43|54.79|55.09|53.69|52.06|52.35|51.85|51.08|51.08|49.02|49.73|48.42|53.21|48.91|46.96|44|44.78|43.82|43.18|42.61|43.88|40.34|39.39|35.45|38.21|52.16|56.7|60.5|63.74|62.76|62.16|62.54|64.39|64.17|64.17|65.15|64.05|64.91|61.9|60.8|60.06|60.18|60.28|59.78|58.91|59.16|56.59|54.75|55.95|56.65|57.44|55.99|53.81|54.2|54|54.16|54.68|57.29|57.55|58.26|58.3|58.84|57.85|58.37|59.1|57|58.02|58.03|58.25|59.46|60.47|60.83|60.76|60.02|59.11|58.5|59.99|58.08|59.85|58.79|57.68|56.52|57.55|57.29|56.7|56.06|55.06|53.49|52.04|53.34|54.04|57.13|56.69|57.27|57.94|59.41|57.53|58.52|59.11|60.92|63.78|65.68|65.03|63.72|63.58|64.99|63.26|63.56|64.92|66.31|65.55|66.04|66.5|64.72|66.5|69.11|70.87|70.23|68.16|71.44|72.1|71.1|70.99|72.21|71.92|70.3|69.85|70.29|71.32|71.99|69.62|72.1|72.02|69.62|71.31|74.85|74.18|73.8|72.49|71.07|69.38|69.14|68.59|68.93|68.67|67.26|66.75|69|69.01|69.22|70.13|69.3|69.08|69.21|69.07|68.65|67.75|66.96|66.39|66.62|67.62|67.07|66.17|65.61|64|64.19|64.34|65.71|65.01|66.31|65.73|65.6|64.74|64.25
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID||52.83|52.63|52.68|51.87|52.15|53.01|52.82|52.9|52.68|51.45|52.36|51.98|51.37|52.59|53.36|52.78|52.4|53.22|53.24|52.96|53.08|53.73|53.82|56|55.7|54.88|52.94|53.34|54.12|54.17|53.74|54.17|54.3|54.5|54.39|54.04|54.8|54.98|54.76|52.49|51.01|54.34|53.44|53.8|52.74|51.59|51.38|50.74|51.09|50.29|49.29|50.33|50.21|50.34|48.9|47.69|48.8|49.08|48.3|48.36|47.29|46.18|47.18|47.01|45.88|45.58|44.97|44.65|41.39|42.51|42.46|42.82|41.66|40.86|42.25|42.47|41.98|42.35|42.72|42.67|42.07|41.3|41.35|41.5|41.65|41.53|39.01|40.1|38.8|40.8|37.95|37.55|36.45|36.47|35.64|35.73|35.42|34.78|33.25|32.43|29.94|32.29|39.3|41.92|42.97|45.09|44.75|44.1|45.45|47.5|47.87|47.11|47.78|46.97|47.09|45.63|45.41|45.71|45.48|45.62|46.28|45.9|45.62|45.2|44.59|44.31|45.71|46.38|45.71|44.49|44.03|44.72|44.06|43.92|47.02|47.59|47.58|47.07|47.7|46.38|45.32|45.61|45.06|44.33|44.01|44.96|46.67|47.64|48.43|48.51|48.42|47.78|46.65|47.68|46.4|46.91|47.33|45.88|45.78|46|44.82|44.02|43.3|42.72|42.25|41.35|42.44|42.26|44.29|42.59|42.94|41.93|42.58|41.01|42.32|42.06|43.25|45.89|46.41|45.55|45.28|46.41|47.5|46.22|46.65|47.74|48.65|47.54|47.63|47.75|47.05|48.07|50.25|52.16|52.47|51.55|52.04|52.95|51.79|52.76|52.84|53.56|53.36|53.94|53.65|54.1|54.6|53.29|55.05|54.3|52.51|54.18|56.26|55.37|54.35|53.81|52.75|50.83|50.07|48.94|49.55|49.75|49.07|48.84|49.36|49.15|49.54|50.5|49.47|48.89|49.48|51|50.19|49.55|48.82|47.5|47.04|47.91|47.79|47.75|47.1|45.45|45.98|45.89|46.12|46.18|46.42|45.84|45.35|45.52|45.15
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE||198.48|201.63|198.43|194.39|194.07|212.2|214.77|223.71|222.34|212.09|218.39|216.54|226.22|234.22|240.57|243.74|229.25|227.79|223.88|221.83|222.14|223.62|217.45|223.21|227.72|227.25|217.48|219.77|222.92|222.47|220.39|210.63|225.56|229.36|232.24|224.05|232.31|227.89|227.46|221.18|219.78|225.23|227.21|227|223.71|222.72|226.4|219.01|227.68|233.34|219.36|223.48|223.51|229.47|223.79|208.17|214.93|213.34|205.09|197.54|201.16|191.9|191.96|188.23|183.82|179.25|176.49|176.95|154.77|160.92|162.88|163.4|154.49|148.37|149.82|150.59|151.18|157.19|155.86|157.5|156.65|148.29|146.19|146.12|142.8|145.32|138.71|140.24|133.28|152.35|139.26|140.09|131.45|130.41|123.6|123.95|119.59|122.85|109.09|113.24|101.9|108.62|134.13|147.97|161.86|167.5|164.56|161.6|162.85|168.36|164.94|163.85|165.98|166.24|164.06|162.75|162.15|159.03|158.72|158.03|159.4|155.66|154.17|149.91|148.78|151.37|154.86|156.97|150.57|147.45|146.8|150.32|149.81|149.78|157.19|154.24|156.56|156.21|157.54|154.36|151.87|151.45|146.13|151.01|151.93|153.69|158.18|158.62|155.31|157.95|156.85|154.29|149.48|155.06|152.11|158.54|159.08|155.55|150.29|149.41|145.96|146.46|142.82|137.26|133.72|127.73|139.67|144.27|154.39|149.32|151.68|154.02|154.04|149.13|153.92|153.36|161.77|169.29|170.26|171.42|171.25|172.79|172.11|168.81|167.74|166.27|165.25|168.3|167.76|169.01|162.76|167.24|166.97|166.64|164.32|160.88|162.37|160.02|156.19|155.02|155.78|154.84|151.4|151.52|152.09|157.17|159.25|151.82|154.53|152.55|146.92|152.67|159.06|158.4|158.86|154.73|153.2|153|153.67|151.68|154.9|151.3|148.76|145.93|148.75|149.27|150.15|149.61|150.19|148.31|144.27|142.62|140.39|140.63|137.37|134.69|137.26|140.44|142.22|142.31|141.6|139.92|141.34|141.09|140.56|141.66|139.96|137.12|136.26|137.98|138.66
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE||61.9|63.18|64.34|63.77|63.19|67.03|67.95|70.1587|68.74|65.6|67.02|66.97|68.2|70.48|72.36|72.76|72|71.76|70.95|68.24|69.39|71.5|70.57|73.44|74.73|73.92|72.38|72.95|72.31|72.41|70.84|67.86|70.93|70.9|70.31|69.08|72.45|73.33|73.36|71.48|70.49|71.67|70.4|70.49|70.23|67.93|67.49|65.43|65.92|66.16|64.12|65.3992|65.45|66.67|65.07|63|63.2|63.77|63.24|63.55|62.47|59.28|59.23|59.67|58.55|57.3823|56.65|55.15|49.33|51.89|53.11|54.11|52.64|51.06|50.83|52.08|51.11|52.92|52.18|52.25|51.24|49.68|49.79|49.17|48.39|48.38|46.5|47|45.895|50.17|46.29|44.8|41.99|42.5375|41.34|41.2|40.49|40.9656|38|37.36|33.08|34.28|46.16|49.48|53.06|55.43|54.45|53.71|53.97|55.57|55.26|55.05|55.67|54.91|55.22|53.71|53.07|52.68|52.54|52.19|52.14|51.26|51.3|49.37|48.04|48.66|48.99|49.43|48.77|47.14|47.22|47.08|47.28|47.57|49.81|49.7|50.15|49.96|50.39|49.79|48.7|50.87|49.21|50.61|50.43|50.69|51.8|52.52|52.96|52.75|52.03|50.99|50.16|51.38|49.53|51.01|50.05|49.48|48.17|49.11|48.68|48.21|47.34|46.49|44.86|43.72|45.49|46.01|48.77|48.26|49.03|49.88|50.96|49.52|50.72|50.93|52.88|55.95|56.82|56.5|55.45|55.73|56.34|54.93|55.23|56.1|57.29|56.7|57.05|57.03|55.43|56.87|58.16|59.5|59.23|57.56|59.94|60.17|59.38|59.1|59.78|59.68|58.22|58.16|58.28|59.13|59.45|57.44|59.2|59.25|57.24|58.86|61.91|61.18|60.78|59.41|58.18|57.36|57.06|56.39|56.73|56.63|55.54|54.89|56.51|56.22|56.1|56.7|55.88|55.99|55.84|55.95|55.44|54.32|53.92|53.41|53.47|54.4|54.04|53.21|53.08|51.95|51.98|51.99|52.98|52.41|53.27|52.8|52.86|52.13|51.86
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE||67.03|67.91|68.74|67.61|67.68|71.18|71.34|73.6|72.38|69.93|71.41|71.81|72.62|75.17|76.78|77.38|76.7|76.19|75.59|73.73|74.3518|76.98|76.09|78.88|78.8765|77.46|75.65|76.19|75.71|76.15|74.92|72.51|75.1|75.08|74.82|73.65|76.44|77.14|76.82|75.52|74.19|76.34|75.2351|75.57|75.74|73.99|73.5466|72.1848|72.93|72.37|70.07|71.23|71.79|72.88|71.5|68.97|69.56|69.69|69.21|69.3|68.2|65.6807|66.24|66.05|65.18|64.73|63.82|63.43|57.24|59.41|60.42|61.31|59.98|58.83|58.31|59.18|57.85|59.26|58.8|58.24|57|55.48|56.29|55.45|54.83|55.03|53.5781|54.28|52.42|56.91|53.48|52.34|49.56|49.82|47.75|47.84|46.98|47.12|43.56|44.15|38.93|39.44|50.26|54.59|58.06|60.85|60.77|59.77|60.59|62.27|61.95|61.8|62.42|61.57|61.99|61.87|60.96|60.7|60.66|60.28|60.46|59.34|59.26|57.69|56.67|56.98|57.13|57.36|56.72|55.13|55.09|54.89|55.05|55.12|57.63|57.47|57.86|57.71|57.97|57.05|55.98|57.5|55.71|57.01|56.75|56.81|58.22|59.09|59.01|59.2|58.65|58.04|56.81|57.74|56.31|57.82|57.38|56.34|55.02|55.97|55.33|54.89|53.91|53.27|51.86|50.09|53.13|53.62|56.98|55.52|56.09|56.73|57.43|55.7|57.81|57.75|59.9|62.61|63.09|62.34|61.4|61.96|62.69|61.07|61.44|62.39|63.86|63.05|62.97|63.19|61.73|63.4|64.85|66.28|66.02|64.55|66.49|66.9|65.97|65.83|66.22|66.2|65.24|64.85|64.74|65.86|66.31|64.29|66.38|65.85|63.58|65.79|68.71|67.81|67.42|66.18|64.77|63.78|64.13|63.27|63.48|63.7|62.55|61.74|63.05|62.55|62.26|62.93|61.81|61.77|61.41|61.51|61.2|60.17|59.99|59.47|59.44|60.11|59.62|59.12|58.6|57.33|57.64|58.01|58.78|58.22|59.17|58.21|58.06|57.42|57.35
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE||72.21|72.47|72.2|70.92|72.21|73.48|73.92|75.4|74.9|74.49|76.25|76.31|75.42|78.8|79.81|81.26|80.62|79.4|79.88|80.665|80.96|84.66|85.44|87.08|84.11|81.2323|79.474|79.945|79.81|81.1|80.06|79.07|80.8|80.27|80.55|79.45|81.13|81.74|80|81|79.23|82.86|81|81.98|83.51|82.68|82.25|83.08|84.45|81.59|79.17|79.89|81.25|82.55|82.06|78.78|79.65|78.92|79.24|78.74|77.66|76.58|77.79|75.74|75.97|77.03|76.36|78.19|71.93|72.6|73.48|74.03|73.66|74.01|72.11|71.84|69.68|69.54|69.69|68.89|67.14|65.74|68.03|67.06|66.73|66.9|67.05|67.86|65.29|69.3|68.44|67.27|64.87|64.81|61.67|61.7|60.21|59.51|55.97|59.82|53.41|50.16|59.08|63.64|65.87|70|72.23|71.14|72.23|73.66|73.93|74.02|74.5|74.34|74.89|77.33|75.91|76.08|75.88|75.32|75.79|74.15|73.45|72.46|71.95|71.35|71.43|70.68|69.62|68.36|68.13|67.87|67.31|67.29|69.29|69.02|69.78|69.89|69.97|68.44|67.76|69.86|67.48|68.74|67.98|67.92|70.13|71.07|70.57|71.11|71.08|71.42|69.77|70.01|68.95|70.61|70.86|70.3|68.06|69.64|68.33|68.41|66.78|67.47|65.59|62.41|67.61|68.87|73.44|71.02|70.75|71.19|71.24|69.03|73.12|73.16|75.96|78.2|77.38|75.82|74.56|75.51|76.16|73.9|75.22|76.32|78.93|77.03|76.03|76.96|76.09|78.18|80.08|82.08|81.83|80.83|82|82.84|81.79|81.75|81.47|81.33|81.44|81.27|78.93|80.59|81.12|79.24|82.4|81.13|78.33|81.06|84.81|83.41|83.36|81.94|79.77|79.4|80.12|78.54|78.16|79.19|77.73|76.42|77|76.31|75.31|76.06|74.21|74.06|73.09|73.41|73.59|71.99|72.77|72.1|71.78|72.38|71.61|71.6|69.73|68.53|69.59|70.72|71.03|70.78|71.36|69.46|69.19|68.2|68.58
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|84.54|86.62|85.82|87.54|85.86|86.93|90.3353|90.34|91.49|90.53|86.84|89.82|87.38|87.12|90.47|92.16|91.23|90.03|89.62|90.95|89.29|89|90.19|88.67|90.83|92.31|91.37|87.03|90.78|91.1|91.11|91.04|92.3|92.17|92.7|93.17|90.93|92.83|91.8|91.31|88|84.55|89.47|87|88.1|86.75|84.58|89.16|82.68|83.29|82.72|80.6631|82.32|83.29|84.15|81.77|78.35|80.29|78.41|79.23|78.96|76.61|75.56|75.2|74.1|72.57|71.39|69.12|67.64|63.16|65.03|65.48|66.01|64.16|62.94|65.31|65.5|64.94|65.5|64.43|63.93|63.49|62.16|61.43|60.8|61.51|60.95|57.43|57.55|54.97|57.71|54.22|52|51.54|51.61|49.79|49.5772|49.64|49.26|46.16|48|40|48.31|54|60.34|62.3|65.32|64.26|63.0079|64.85|67.85|67.89|66.4|65.05|65.44|65.12|63.23|63.37|63.67|63.67|63.41|64.44|63.38|63.3|62.07|61.46|61.3607|61.9|62.05|61.225|60.29|58.52|60.15|60.5|60.07|63.48|64.7|64.69|64.18|65.4599|64.44|62.65|62.915|62.26|61.43|60.75|61.78|64.47|65.21|66.05|66.9|66.5|66.4|64.4|65.68|64.18|64.52|64.63|63.21|63.8|63.72|63.0262|62.23|62.2|62.1|61.33|60.3|61.38|60.42|64.14|61.57|62.2|60.61|61.26|58.46|61.81|61.6|62.955|66.26|66.22|65.93|65.54|67.7|68.71|66.95|66.97|69.93|69.85|68.46|69.33|69.99|68.72|71.1|72.45|75.46|75.79|74.54|75|76.01|75|76.91|77.28|78.09|78.09|77.58|76.78|77.34|78.61|77.54|79.45|78.47|75.72|78.02|82.48|80.6|80.13|80.1|78.36|75.52|74.29|72.72|74.35|74.63|74.4|72.93|72.73|72.97|72.75|73.52|72.84|70.78|70.6|73.05|72.35|70.79|71.18|68.69|68|70.2|69.74|69.36|68.64|67.63|66.69|67.66|65.95|68|67.8924|66.87|67.18|67.72|67.78
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE||56.68|57.21|58.37|57.86|57.5|59.62|59.64|60.35|59.67|57.79|59.23|60.18|60.01|61.71|63.2|62.47|61.58|61.56|61.93|60.89|60.61|61.42|60.18|62.29|62.4|61.71|59.43|60.55|61.96|62.4|62.18|62.03|62.16|62.51|62.88|61.69|62.74|62.98|62.98|59.69|57.88|61|59.82|60.23|58.99|57.94|57.81|56.71|57.04|56.85|55.55|57.03|57.13|57.83|56.03|54.06|55.41|55.12|54.16|53.96|52.11|51.19|51.69|52|50.11|49.1|47.81|47.82|43.77|44.84|44.84|45.32|44.53|43.49|44.15|44.78|43.8|44.59|44.13|43.88|43.9|42.6|42.39|41.84|41.91|41.37|38.99|39.22|37.67|39.84|36.83|36.34|34.92|34.73|34.01|34.24|33.84|33.19|31.55|30.68|28.07|30.2|37.08|40.66|41.79|43.99|43.58|43|44.09|45.62|45.63|44.66|45.21|44.42|44.13|43.63|43.33|43.41|43.49|43.65|44.4|43.79|43.33|42.7|42.18|42.09|42.67|42.54|42.1|41.03|40.52|41.38|41.1|41.05|43.76|44.43|44.63|44.28|44.82|44.03|42.83|43.5|43.19|42.41|41.9|42.31|44.28|45.12|45.87|46.07|45.87|45.59|44.66|45.69|44.63|44.95|45.1|44.01|44.12|44.22|43.78|42.8|42.78|42.28|42.25|41.15|42.82|42.45|44.47|43.19|43.18|42.19|42.59|40.99|42.67|42.33|43.4|45.73|45.87|45.65|45.62|46.64|47.48|46.58|46.95|48.35|48.63|47.64|47.93|47.98|46.93|48.49|50.05|51.76|52.6|51.71|51.72|52.38|51.94|53.19|52.99|53.64|53.35|53.21|52.74|53.4|54.28|53.06|54.61|53.6|52.28|54.14|56.91|55.94|55.46|54.75|53.83|51.74|52.03|50.92|51.87|52.13|51.41|50.84|51.48|51.06|50.92|51.17|50.1|49.48|49.24|50.88|50.22|49.67|49|47.88|47.5|48.63|48.42|48.41|47.73|46.66|46.87|47.05|47.05|46.99|46.99|46.5|46.26|47.21|46.65
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR||33.77|34|33.3|31.93|30|31.96|29.99|27.56|27.38|26.06|27.56|28.02|28.21|27.46|28.76|29.43|29.27|29.71|29.52|29.07|27.76|26.53|24.47|24.77|24.8|25.07|23.86|24.68|24.79|24.91|24.41|23.83|26.02|26.94|27.2|26.1|27.31|27.7|26.63|26.23|26.49|26.94|24.97|24.13|24.6|24.41|25.18|25.03|24.91|26.47|26.11|24.57|23.56|23.45|22.28|21.09|21.97|22.79|21.86|20.63|20.54|20.01|21.8|21.79|21.01|19.96|19.36|17.89|15.86|16.29|16.5|16.93|16.26|16.92|17.52|17.85|18.29|19.39|19.41|20.07|19.63|18.94|19.7|19.37|19.01|19.86|19.19|20.04|19.58|23.74|20.15|20.3|19.69|19.73|18.43|18.38|17.52|19.22|17.6|16.03|13.97|14.92|19.25|24.56|27.05|28.08|27.99|27.87|29.04|30.44|30.9|31.37|30.87|30.58|30.07|30.1955|29.981|30.41|30.5465|30.566|30.4977|30.2833|29.1913|29.0743|28.9475|29.903|30.4198|30.995|29.2985|28.0505|28.0018|28.421|28.8403|29.0158|30.761|31.1217|31.9992|31.307|32.087|31.7262|30.2053|31.3362|30.3613|31.2972|32.087|31.736|31.8335|32.8572|33.608|33.5495|33.647|33.0815|32.6135|32.9742|31.9602|32.8865|32.6525|32.516|31.2485|31.8627|30.6732|31.0632|30.4977|30.0493|28.7818|27.9238|30.761|31.3265|33.1497|31.7847|32.906|33.6957|33.6665|33.2277|34.973|35.48|36.8157|37.0204|36.7669|35.7042|34.8852|35.753|36.0845|34.9535|35.9187|36.2405|36.9424|36.143|36.3185|36.7767|36.1625|35.7335|35.7335|36.9424|36.7669|35.519|38.3172|37.6834|36.4257|36.026|35.8212|35.1777|33.725|32.9742|33.0912|32.7305|33.14|32.3405|33.6372|33.1692|32.6622|34.4465|36.9424|36.5232|36.9619|35.8895|34.8365|34.4172|33.8127|33.7835|34.037|33.3252|32.9255|33.8517|33.7445|32.9157|32.8767|33.1497|32.867|32.8962|32.7597|31.9992|31.2485|30.7805|30.449|29.9908|30.6342|31.2192|31.2972|30.644|30.6147|29.7763|30.332|30.137|31.4142|31.5897|31.0632|31.5507|32.4282|32.477|31.736
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR||88.67|88.97|87.96|86.23|86.54|91.1|90.23|90.58|89.19|86.86|88.22|87.94|88.26|89.66|91.45|90.01|89.19|89.64|89.13|87.02|85.73|87.07|85.47|92.2|92.5|92.87|90.14|93.61|92.54|93.74|91.21|88.18|91.44|91.49|91.57|89.15|94.08|96.56|96.86|94.78|95.91|98.5|92.25|92.87|92.4|88.91|88.37|86.99|86.2|87.67|85.46|84.84|85.92|85.79|84.01|81.9|84.17|85.24|85.49|83.31|81.61|79.69|79.99|80.12|77.87|76|75.39|76.3|68.91|70.73|71.83|72.74|70.33|69.86|70.42|72.51|69.84|70.46|69.81|70.24|68.91|67.25|68.42|67.12|65.17|64.11|61.52|62.06|59.55|64.95|60.51|59.41|57.28|56.24|54.6|54.72|53.57|54.3|49.71|49.11|43.8|44.86|53.5|57.87|62.72|65.13|64.89|63.58|64.51|66.91|65.95|66.36|67.34|66.91|67.3|66|65.51|65.27|65.52|65.35|65.68|64.51|63.71|62.83|61.12|62.44|63.03|64.3|62.27|60.37|59.26|60.31|60.82|60.56|64.11|64.71|64.3|64.34|65.85|64.5|62.93|64.16|60.78|61.75|61.82|61.88|63.79|65.36|66.77|67.21|66.94|65.21|63.07|64.14|62.74|63.51|64.11|62.49|60.62|61.77|60.28|60.24|59.08|58.55|57.44|55.77|58.14|58.09|61.96|59.92|62.16|62.22|62.92|60.51|62.17|62.86|65.53|67.7|68.93|65.93|65.14|65.71|67|65.76|66.59|67.37|68.54|66.63|67.18|67.88|66.34|67.26|69.5|71.98|70.61|69.1|71.76|71.11|69.32|69.06|69.94|69.34|67.06|67.49|67.48|69|70.52|67.89|71.78|70.55|68.6|70.85|75.1|74.12|74.24|72.9|70.35|69.22|68.73|67.66|67.89|68.2|67.02|66.93|68.02|67.29|67.28|67.37|66.29|65.26|65.23|65.47|65.39|65.02|63.91|62.45|62.24|63.15|63.15|62.13|62.3|59.94|59.96|59.17|60.08|60.51|60.26|59.82|59.95|59.28|59.13
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR||62.95|62.52|62.98|62.27|62.99|63.75|64.22|64.82|63.66|62.72|62.31|61.43|61.72|62.2|63.03|62.95|61.83|61.34|60.63|60.23|60.04|61.07|60.96|62.37|62.7|62.05|62.45|62.42|61.66|61.92|61.54|61.42|61.27|61.09|61.2|60.61|61.75|62.67|62.14|62.13|61.61|61.4|60.11|60.07|60.25|59.21|58.36|58.33|56.92|56.8|55.38|54.79|56.14|57.11|56.79|56.07|56.66|57.19|57.56|58.68|57.8|57.11|57.67|57.97|57.56|57.4|58.48|57.6|53.83|55.57|56.56|56.74|55.69|55.15|54.54|56.02|55.54|56.2|55.92|55.56|54.84|54.76|54.67|53.71|53.06|52.53|51.1|52.28|50.39|53.24|51.97|50.81|50.55|50.43|49.82|50.75|51.37|49.94|49.1|47.48|44.01|43.28|50.5|50.82|54.73|56.11|56.08|55.48|55.42|56.18|55.23|55.16|55.77|55.54|55.21|55.25|54.82|54.52|54.61|54.14|54.59|54.09|54.11|54.24|54.44|54.57|54.3|54.28|55.04|54.26|53.86|54.09|53.24|52.81|54.26|53.93|53.8|53.54|52.85|53.16|52.65|53.31|51.1|52.4|52.41|51.71|51.97|52.02|51.77|51.55|51.42|51.83|50.81|50.93|49.67|49.78|49.92|49.61|48.72|48.49|46.93|47.38|46.73|46.47|46.12|45.55|48.69|49.18|50.47|49.63|50.21|50.47|49.89|49.28|49.91|48.28|49.34|50.41|50.86|50.57|50.21|49.88|50.78|51.08|49.88|50.82|50.56|50.23|49.91|49.83|48.58|48.86|49.15|48.98|48.5|48.29|48.49|48.71|48.47|49.35|48.73|50.49|50.73|50.12|48.98|50.1|51.08|49.85|51.12|51.09|50.36|52.38|54.32|53.91|53.14|53.13|52.98|52.63|53.48|52.88|52.63|52.09|51.58|51.19|50.74|50.69|51.3|52.12|51.05|50.94|50.93|51.91|52.01|51.35|51.32|51.45|51.52|51.56|51.51|51.56|51.34|50.58|51.03|51.93|52.54|52.34|53.34|52.48|51.94|51.3|51.07
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR||158.54|161.76|165.12|161.76|160.77|172.12|173.93|180.43|177.39|169.36|178.6|174.79|179.71|186.98|183.83|185.89|181.45|177.32|173.05|167.9|165.01|168.89|164.93|170.17|171.04|167.43|164.09|169.18|170.045|170.84|170.4|165.35|172.26|172.11|172.06|167.42|169.5|169.61|171.05|165.08|163.74|169.58|170.4|170.64|171.51|168.37|166.7|160.66|163.55|163.07|155.24|160.11|164.16|167.05|166.98|157.85|163.11|161.24|159.89|156.77|153.45|151.02|152.21|151.12|150.55|149.05|148.61|150.01|134.68|139.36|140.04|140.92|136.79|134.53|131.68|136.55|133.01|137.14|134.9|133.51|129.11|125.19|126.13|124.58|124.31|122.47|115.93|118.94|115.41|125.36|117.05|115.04|109.02|108.29|103.15|104.93|104.02|101.8|92.68|95.45|83.67|86.38|104|113.64|120.94|126.89|125.1|123.41|122.68|127.63|126.92|125.35|126.62|125.46|125.47|123.68|123.26|122.87|123.38|123.31|124.06|122.97|122.63|120.21|117.62|119.47|120.04|120.19|120.94|116.62|115.35|115.3|115.66|114.61|121.26|121.22|122.33|120.1|119.93|118.42|116.56|116.2|110.98|114.15|114.64|114.4|118.08|120.27|119.47|118.28|116.67|114.4|111.34|111.44|109.22|112.35|112.21|109.7|107.49|108.56|107.15|107.58|105.39|103.45|100.99|97.22|103.61|104.94|111.75|106.07|106.79|110.03|109.9|107.44|109.46|109.31|114.8|120.91|119.98|118.84|117.78|118.45|118.74|116.13|116.55|116.51|116.45|117.06|117.59|116.22|113.66|116.33|118.65|118.22|116.01|114.41|116.02|116.1|114.82|114.48|113.71|113.14|111.92|111.07|111.38|113.99|115.15|111.67|116.05|114.7|111.72|115.09|119.27|116.75|116.48|112.9|109.6|109.42|109.73|108.36|108.23|106.57|105.27|103.66|104.7|104.01|103.16|103.4|103.34|101.86|101.36|101.28|100.63|100|99.24|98.51|100.26|101.32|101.19|100.29|100.16|98.39|99.5|99.27|100.24|99.66|101.85|100.27|99.5|99.62|100.07
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR||81.64|83.78|83.53|80.35|79.08|84.44|84.19|80.32|79.55|77.28|78.86|79.16|79.92|81.16|83.2|83.39|83.55|83.8|81.9|81.37|79.06|79.87|76.41|79.53|79.95|80.52|79.02|80.2|79.15|77.32|76.12|74.67|76.94|78.02|78.6|76.24|79.65|81.76|81.54|80.06|79.97|80.14|77.44|75.78|76|75.33|74.9|73.33|73.56|74.68|73.36|71.13|70.4|69.81|67.89|64.46|66.29|68.35|67.08|65.46|64.86|62.98|64.02|64.62|63.52|62.06|61.53|59.43|53.2|55.11|55.01|55.61|53.95|52.98|53.29|55.28|55.36|56.4|55.07|55.97|55.08|53.57|54.48|54.18|53.8|53.79|51.61|52.89|51.32|58.85|51.63|49.97|47.98|48.62|48.1|48.1|48.02|50.67|46.22|47.3|42.16|43.19|52.88|60.27|65.78|68.82|68.23|66.51|66.42|68.68|68.72|68.34|69.07|68.56|68.82|67.75|67.38|67.36|67.21|67.35|67.1|66.17|65.41|63.55|62.35|64.02|63.73|64.34|62.74|60.2|59.75|60.88|60.72|61.36|65.06|64.4|65.11|64.8|64.75|63.37|62.37|63.96|61.48|62.79|62.81|63.03|64.85|65.65|65.05|64.64|63.5|62.22|61.02|63.83|61.95|63.56|63.13|62.12|61.06|61.52|61.26|60.9|58.65|58.08|56.9|54.65|58.05|59.25|64.1|62.21|62.88|63.31|62.97|61.01|63.1|62.77|65.35|66.15|67.93|65.95|65.82|65.88|66.54|65.89|65.76|66.53|67.2|65.89|64.91|65.07|63.51|64.9|66.56|68.44|67.8|67.26|69.71|70.59|68.75|69.82|70.02|69.54|68.73|68.85|68.85|71.49|72.7|70.05|72.96|72.21|69.97|72.88|75.67|74.52|73.95|71.34|70.2|69.79|70.14|69.78|69.81|67.51|67.01|66.57|67.53|68.01|68.06|67.55|67.53|66.55|65.92|65.21|64|64.14|64.84|64.01|64.65|65.94|65.21|64.46|64.52|63.95|63.6|61.61|63.29|62.69|61.63|61.59|61.62|61.85|62.1
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR||81.67|82.73|84.27|83.19|82.16|85.31|85.81|90.2|89.6|87.64|86.39|84.7|85.94|86.83|87.66|87.42|87.64|86.34|83.83|83.54|83.42|86.31|85.75|87.28|89.47|88.04|89.29|87.47|86.77|86.48|85.5|83.7|84.64|84.1|83.25|82.05|82.6|81.14|81.79|82.22|81.01|81.51|79.98|81.18|80.04|77.91|77.39|77.09|76.13|75.66|74.46|75.22|76.39|78.68|77.66|77.58|79.25|78.99|78.31|76.98|75.53|74.83|75.23|75.81|74.47|74.07|76.05|75.84|69.13|71.7|72.92|73.76|71.5|71.31|71.34|71.77|71.2|72.81|73.05|72.66|72.02|72.01|71.62|72.44|69.54|70.39|68.12|69.18|66.12|70.32|70.15|69.28|69.43|67.33|66.39|68.67|67.71|64.16|61.61|59.75|53.55|54.73|62.36|63.68|68.28|70.38|69.91|68.1|68.63|70.52|69.53|68.14|69.07|68.94|67.8|67.35|67|66.44|65.74|64.27|64.68|62.7|62.09|60.85|60.76|60.68|61.88|60.97|61.41|60.58|60.29|61.2|61.11|60.16|61.5|61.28|61.28|61.99|62.28|62|60.32|61|58.55|59.92|58.79|58.4|59.23|59.35|57.34|59.88|61.26|61.48|60.37|61.35|59.61|61.64|61.16|60.79|59.19|59.64|58.05|58.68|57.63|56.7|56.56|54.74|58.43|59.64|62.79|59.86|60.68|61.25|59.51|58.65|60.8|60.22|62.1|63.31|62.51|61.85|61.27|61.47|61.46|60.67|59.8|60.27|59.6|58.76|58.95|58.18|55.97|57.13|57.49|57.51|56.9|56.1|57.1|56.83|55.6|56.7|56.05|56.42|55.41|55.62|55.16|57.69|58.17|56.18|57.7|57.25|55.66|58.08|61.26|59.34|58.87|57.98|56.44|56.22|57.18|56.28|56.94|56.05|55.48|54.95|55.69|55.72|57.34|56.67|56.87|56.3|56.1|56.59|56.51|55.34|54.36|53.5|54.06|54.4|54.8|55.34|55|54.28|54.62|55.81|54.58|54.02|54.52|53.27|53.11|53.02|52.99
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR||113.06|114.52|115.48|114.24|115.24|121.21|122.16|123.5|122.01|118.16|121.72|120.2|120.49|124.425|125.73|125.74|123.44|122.63|120.56|118.54|117.95|121.22|119.18|123.55|124.71|123.62|121.57|123|121.53|121.83|121.12|117.33|121.01|120.49|120.2|118.32|121.42|124.22|124.29|121.32|120.54|123.98|119.93|120.19|119.92|118.64|117.99|115.32|114.51|115.03|111.04|110.48|110.13|110.72|108.95|104.68|107.43|108.63|107.97|107.76|106.76|104.03|106.45|106.18|105.76|104.81|104.47|104.1|91.86|94.29|97|96.87|94.23|93.37|91.14|94.63|91.99|94.42|92.94|92.83|90.17|86.01|87.64|87.2|84.15|85|82.09|82.84|80.49|90.36|81.89|80.07|74.83|75.73|73.39|74.04|73.67|74.71|69.75|71.01|62.55|65.88|79.57|87.34|94.07|98.38|99.03|96.89|97.35|99.6|98.22|97.58|97.85|97.55|98.02|96.9|96.97|97.24|97.06|96.45|96.13|93.91|92|90.69|89.23|91.11|91|91.95|90.65|87.88|86.76|87.57|87.98|87.51|91.93|91.13|91.84|90.99|92.37|91.38|88.89|90.73|86.59|88.24|88.58|88.44|91.04|92.23|92.27|91.54|90.68|89.54|86.82|88.07|86.55|89.46|89.88|87.91|85.44|85.21|82.96|83.05|80.84|79.12|77.78|74.93|80.13|80.76|87.15|83.78|84.88|85.25|84.77|83.32|86.63|87.18|92.28|94.29|94.72|93.26|91.7|91.16|91.93|90.67|89.91|90.54|91.96|89.85|89.58|88.41|86.66|88.32|91.84|93.58|92.86|91.94|93.97|92.81|90.59|90.52|92.76|91.7|90.41|90.88|90.39|92.68|94.41|90.67|95.07|94.02|90.7|94.3|98.46|97.79|98.42|95.59|92.88|92.44|92.38|91.5|91.42|89.99|88.43|88.59|90.54|90.29|90.63|89.91|89.17|88.61|88.3|87.34|86.39|85.47|84.62|84.16|85.04|85.75|85.1|85.03|85.63|84.6|84.49|84.9|86.06|84.83|85.34|83.8|83.33|83.04|83.62
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR||55.44|56.81|58.75|57.98|56.31|60.67|60.7|64.63|64.43|61.22|64.51|61.49|62.47|64.13|62.78|62.67|60.47|59.65|58.36|56.88|56.8|59.21|58.23|60.11|60.62|59.93|58.78|58.45|58.96|58.42|58.31|56.18|57.58|57|55.77|54.3|54.49|53.88|53.67|52.78|51.7|53.3|54.02|54.92|54.81|54.19|52.69|51.13|50.29|50.68|49.63|51.45|52.34|54.12|52.61|50.62|52.3|50.24|50.38|50.48|49.99|48.32|47.64|48.27|46.83|46|46|46.56|42.1|44.1|45.78|45.97|43.72|43.62|41.65|43.22|42.57|45.77|44.64|43.18|42.91|42.22|40.33|40.54|41.04|40.2|38.24|38.41|36.58|38.23|36.68|36.89|35.58|35.26|33.28|33.69|33.39|32.09|30.32|30.13|26.76|27.73|31.11|34.02|35.6|38.05|37.41|35.97|36.13|36.85|36.25|34.95|35.17|34.89|34.46|33.57|33.64|33.29|33.4|32.82|32.78|32.08|31.34|31.32|30.7|30.61|30.69|30.7|31.11|29.85|29.56|30.02|29.54|29.21|31.3|30.8|30.91|30.18|30.48|29.93|28.87|29.35|27.72|28.22|28.41|28.37|29.49|30.15|29.76|29.56|29.22|28.75|28.14|28.11|27.01|27.62|27.6|26.87|26.37|26.01|25.39|25.17|24.4|23.84|24.05|22.8|24.82|24.83|26.82|25.22|26.19|26.71|26.65|26.52|27.19|27.23|28.3|29.38|28.91|28.84|28.51|29.23|29.11|28.42|28.45|28.4|28.26|28.5|28.46|28.07|27.15|27.71|28.27|28.5|28.39|27.65|27.72|27.99|27.07|26.44|26.59|26.69|25.96|26.21|26.46|27.77|28.29|26.83|27.41|26.77|25.63|26.33|27.76|27.3|27.03|26.67|25.76|25.59|26.05|25.55|25.67|26.2|25.87|25.67|25.8|25.28|24.73|24.56|24.11|23.79|23.5|23.74|23.49|23.33|23.06|22.77|22.88|23|22.94|22.98|22.71|21.88|21.85|22.53|22.18|21.95|22.61|22.27|21.89|21.96|21.67
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR||60.41|61.14|62.25|61.8|62.29|62.89|63.47|64.78|63.28|62.21|61.91|61.91|61.53|61.39|61.78|62.16|62.01|61.85|60.22|59.51|59.05|60.22|60.96|63.34|63.83|63.25|64.52|63.49|62.67|61.55|61.15|61.08|60.67|60.12|60.19|60.08|61.9|62.17|62.26|63.11|62.63|63.2|62.71|62.89|63.3|61.77|60.8|60.1|58.87|59.16|56.44|56.2|58.34|59.48|60.35|59.73|60.2|60.89|60.35|60.65|59.25|58.2|59.08|59.42|60.5|60.07|62.27|60.5|57.79|59.45|59.41|59.42|57.29|55.66|54.71|56.02|55.73|56.07|56.69|57.12|57.68|57.19|57.03|56.73|54.68|54.88|52.62|53.54|52.97|56.83|54.55|52.62|51.14|50.47|50.7|52.35|53.04|54.02|48.81|50.7|43.89|45.72|57.4|57.66|62.95|63.79|62.22|62.2|61.6|60.64|58.5|58.21|58.5|58.63|57.37|57.39|56.95|57.3|57.24|56.49|58.3|58.01|57.97|57.95|58.27|58.25|57.59|56.68|56.35|56.11|55.36|55.4|54.86|54.46|54.84|55.02|55.37|55.18|54.61|55.65|54.81|55.59|53.81|54.9|53.99|53.22|53.47|53.44|53.04|53.91|54.02|54.02|54.52|54.22|53.11|52.89|52.99|52|51.79|51.15|50.29|50.08|49.56|49.23|49.17|49.45|52.22|51.41|51.12|50.32|50.62|50.18|49.23|49.36|50.1|48.62|49.52|49.26|49.64|50.09|50.08|49.45|50.04|50.23|49.23|49.66|49.76|49.77|49.8|50.57|48.8|48.07|48.2|47.64|48.68|48.28|48.54|49.51|50.29|50.11|48.92|48.96|49.17|48.8|47.73|48.22|47.55|46.42|48.08|47.31|46.16|47.81|48.97|48.63|48.99|49.34|49.65|49.43|51.91|52.2|52.63|52.31|51.82|51.94|52.13|51.84|52.03|51.54|50.66|50.73|51.06|52.14|52.88|51.96|52.2|51.51|50.99|50.94|50.18|50.24|49.29|48.56|49.02|50.35|51.8|51.14|51.49|50.66|49.81|49.06|48.95
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR||73.44|75.2|77.6|77.81|76.36|80.65|80.27|82.55|83.04|80.27|81.91|81.39|83.89|86.25|87.16|86.98|85.63|84.89|85.08|85.32|85.03|86.62|86.39|89.47|90.59|88.84|86.86|87.12|87|86.92|87.6|85.82|86.86|87.32|86.51|84.93|85.96|85.57|85.85|83.98|83.57|85.06|85.43|83.8|84.08|83.46|82.46|79.55|81.28|80.79|79.85|80.06|80.11|81.75|80.61|76.12|78.52|74.45|74.21|74.96|73.28|73.21|74.24|74.39|73.1|71.94|72.09|73.21|67.69|68.69|68.38|68.51|66.28|65.63|64.44|67.53|66.5|70.02|68.39|66.85|66.48|65.73|64.86|65.08|65.99|63.68|59.76|62.32|59.71|62.16|60.47|60.68|58.64|58.34|56.27|56.53|55.56|53.89|51.51|50.9|47.41|47.48|55|58.47|61.82|64.31|63.42|62.03|62.12|64.02|63.17|61.49|61.97|61.72|60.8|60.64|60.35|60.12|59.97|59.41|59.41|58.49|58.68|57.85|57.23|57.3|58.25|58.73|58.48|56.81|55.99|57.09|56.68|56.83|59.72|57.75|58.99|58.16|57.83|57.56|56.1|56.99|55.45|57.09|57.5|57.1|58.43|60.09|58.87|58.68|57.61|56.58|56.28|56.6|55.39|55.39|55.42|54.6|54.47|54.54|53.17|53.46|52.55|52|50.47|48.53|52.78|52.71|55.4|52.6|53.58|53.43|53.93|53.26|55.47|54.82|56.3|58.16|57.4|57.29|55.85|55.44|56.98|57|56.03|55.99|55.77|54.95|55.5|55.74|53.63|54.14|55.58|56.6|55.59|55.13|55.9|57.38|57.34|58.86|58.42|58.34|57.89|57.15|56.58|58.32|58.9|57.52|58.88|58.5|57.92|60.01|61.8|60.89|60.83|61|60.86|60.53|61.72|61.15|61.26|59.89|58.71|58.09|58.27|59.23|60|59.98|60.15|60.26|60.38|59.64|59.16|59.77|60.61|59.87|60.7|61.32|61.02|59.25|58.56|57.72|58.53|59.23|61.05|60.89|61.21|60.38|60.3|59.38|59.26
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR||33.47|33.21|33.49|33.51|33.41|34.24|34.49|35.69|35.01|34.48|35.73|35.43|35.83|36.34|36.77|37.28|36.47|36.7|36.33|35.35|35.73|36.65|36.22|37.55|38.19|38.17|37.47|38.08|38.1|38.08|37.31|36.98|37.95|37.38|37.23|37.09|38.47|37.99|37.35|36.57|36.06|36.92|36.27|36.27|36.23|35.28|34.92|34.48|34.51|34.42|33.95|34.44|34.13|34.72|34.05|33.66|33.42|33.82|33.44|34.27|34.02|32.77|33.63|33.23|32.88|32.7|32.58|32.07|28.69|29.64|29.96|30.39|30.3|29.75|29.69|30.28|30.11|30.7|30.56|30.22|29.9|29.33|29.38|29.18|29.34|29.95|28.87|29.62|29.44|31.62|28.91|28.37|27.24|28.17|27.11|27.29|27.32|27.82|25.38|26.15|23.05|26.89|34.69|35.68|38.16|39.45|38.86|38.82|38.69|38.9|38.49|38.72|38.76|38.14|40.59|40.69|40.48|40.36|40.33|40.1|41.32|40.66|40.91|40.11|39.63|39.42|38.94|39.02|39.18|38.43|38.62|38.38|37.91|38.09|38.81|39.08|39.46|39.37|38.99|39.09|38.93|39.19|38.63|38.69|38.69|38.32|38.29|38.79|38.52|38.82|38.94|39.33|38.93|38.88|38.35|38.21|38.43|38.1|38.39|38.62|37.92|37.29|37.04|36.1|35.36|35.2|36.98|36.95|37.44|37.5|37.3|37.05|36.68|36.94|37.08|36.27|36.72|38.21|38.51|38.88|38.41|38.7|39.4|38.96|38.73|39.27|39.55|39.36|39.41|39.87|38.68|39.14|39.2|40.2|40.4|39.71|40.04|41.07|40.55|40.87|40.44|40.5|40.42|40.03|39.58|39.83|39.87|39.25|40.31|39.8|39.02|40.12|41.92|41.48|41.25|41.06|40.54|40.06|40.2|39.55|39.44|39.45|38.91|38.3|38.29|38.11|38.44|38.82|38.22|38.26|38.44|38.98|39.63|39.06|38.91|38.91|38.85|39.12|39.25|38.93|38.19|37.45|37.76|38.62|39.28|39.31|39.64|38.94|38.88|38.82|38.66
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR||27.07|27.06|27.24|27.22|27.13|27.61|27.77|28.46|27.93|27.56|28|28.05|28.33|28.87|29.07|29.55|29.11|29.28|28.9|28|28.27|28.8555|28.85|29.9|30.26|30.3|29.85|30.35|30.18|30.19|29.69|29.42|30.21|29.78|29.7|29.59|30.48|30.28|29.78|29.26|28.86|29.44|28.82|28.93|28.91|28.3|27.94|27.69|27.96|27.82|27.35|27.72|27.39|27.71|27.1|26.86|26.75|27.14|26.82|27.26|26.97|26.18|26.82|26.66|26.42|26.33|26.09|25.72|23.13|23.81|24.16|24.5|24.4|23.99|24.16|24.57|24.33|24.8|24.71|24.39|24.08|23.65|23.55|23.49|23.49|24.18|23.2|23.78|23.41|25.1|23.1|22.69|21.83|22.68|21.82|22.1|21.9809|22.43|20.73|20.98|18.66|20.62|27.25|27.99|29.91|30.7|30.31|30.07|30.26|30.37|30.05|30.08|30.12|29.6|29.59|30.62|30.4|30.33|30.26|30.11|30.88|30.44|30.66|29.96|29.78|29.6|29.93|29.72|29.77|29.25|29.53|29.46|29.04|29.16|29.79|30.05|30.33|30.27|30.01|30.08|29.65|30.15|29.64|30|29.99|29.46|29.42|29.71|29.63|30|30.2|30.55|30.06|30.18|29.51|29.39|29.54|29.34|29.34|29.48|29|28.51|28.15|27.56|26.96|26.8|27.9|27.78|28.12|28.07|28.03|27.76|27.45|27.51|27.76|27.13|27.49|28.69|29.13|29.1|28.69|28.86|29.25|28.99|28.77|29.21|29.49|29.27|29.28|29.59|28.89|29.31|29.76|30.28|30.28|29.8|30.06|30.69|30.1|30.31|29.87|29.98|29.93|29.52|29.34|29.81|29.87|29.18|30.01|29.6|28.99|30.12|31.4|31.04|30.82|30.62|30.1|29.58|30.53|29.98|29.96|30.08|29.62|29.46|29.26|29.02|29.32|29.61|29.11|29.08|29.33|29.77|29.93|29.45|29.3|29.2|29.2|29.38|29.24|28.91|28.57|28.05|28.31|28.82|29.54|29.12|29.43|28.73|28.7|28.66|28.54
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR||47.31|47.45|47.26|46.51|46.4375|47.69|47.65|47.81|46.87|45.54|45.84|45.96|46.09|46.47|47.9|48.55|47.9|47.95|47.39|46.77|46.32|46.47|45.44|46.92|47.13|46.51|46.11|46.24|46.02|45.94|45.59|45.14|46.31|46.39|46.24|46.2|47.49|47.52|47.29|47.34|47.05|47.56|46.83|46.52|46.78|45.77|45.59|44.8|44.53|45.44|43.72|43.53|43.71|44.1724|44.47|43.25|43.53|44.61|44.04|44.17|43.62|42.82|43.62|43.94|43.84|43.43|43.57|42.8|38.61|40.2|40.24|40.42|39.25|38.6678|38.37|39.63|39.43|40|40.25|40.29|40.06|39.44|39.39|39.3|38.07|39.38|37.63|38.7|38|42.15|39.2|38.1|36.32|36.13|35.76|36.08|36.08|36.73|33.25|33.82|30.04|28.95|42.32|44.22|48.38|49.7|48.94|48.72|48.41|48.93|48.03|47.52|47.92|48.01|47.23|46.79|46.71|47.01|47.11|46.51|47.71|47.02|46.93|46.54|46.23|46.45|46.16|45.61|46.18|45.26|44.92|45.14|45.02|44.94|45.81|46.38|46.79|46.53|46.27|46.79|45.48|46.31|44.97|45.49|44.87|44.59|44.69|45.15|44.91|45.27|45.13|44.81|44.51|44.68|43.74|43.77|43.86|42.93|42.46|42.51|41.79|41.36|40.68|40.09|39.32|39.03|41.33|41.06|41.55|40.69|41.01|40.96|40.8|40.71|41.61|40.84|41.72|42.22|42.75|42.68|42.3|42.39|43.1|42.86|43.13|43.42|43.64|43.46|43.47|44.04|42.75|42.54|42.76|42.5|43.04|42.44|43.25|44.09|43.89|43.84|43.43|43.43|43.1|42.91|42.37|43.12|43.5|42.3|43.94|43.95|42.75|44.38|46.14|45.78|45.78|45.8|45.42|45.12|46.19|46.07|46.46|45.99|45.07|45.46|45.66|45.38|45.79|45.79|45.11|45.13|45.51|46.26|46.56|45.89|46.02|45.28|44.96|45.6|45.14|45.31|44.45|43.45|43.73|44.31|45.31|44.76|45.21|44.45|44.08|43.54|43.5
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR||70.11|69.98|68.57|65.48|60.97|65.2|61.48|55.58|54.72|52.23|56.73|55.99|56.79|54.59|57.5|58.75|58.04|58.66|57.89|57.42|54.415|52.02|47.55|48.41|48.39|49.5|47|48.75|48.85|49.42|48.64|47.02|52.25|54.51|55.1|52.29|55.58|55.74|53.24|52.52|53.3|54.3|49.96|47.36|48.5|48.61|50.21|50|48.9|53.45|53.47|49.42|46.49|45.7|43.18|39.8|41.61|43.27|40.52|38.34|38.26|37.41|41.75|40.15|38.48|36.37|35.32|32.4|29.11|29.87|30.3|30.69|29.57|30.73|32.26|32.71|34.21|36.49|36.25|38.2|37.46|36.02|37.46|36.56|35.87|38|36.6|38.88|38.12|46.47|38.7|39.71|38.05|38.52|35.19|34.36|31.95|35.09|30.5|27.95|25.13|27.95|35.07|46.28|52.1|54.1|53.7|53.37|55.48|58.79|59.72|60.61|60.12|59.51|58.98|57.54|57.37|58.02|57.97|58.37|58.22|57.99|55.48|55.8|55.8|57.63|59.1|61.79|57.78|54.91|54.81|56.14|57.25|57.56|60.59|61.17|62.68|61.16|62.63|61.69|59.11|59.81|57.45|59.87|61.91|61.63|61.91|64.32|65.84|65.52|65.74|64.63|63.3|63.69|62.5|64.75|63.65|63.88|60.82|62.58|60.3|61.31|59.64|58.57|55.89|53.84|60.13|61.77|65.66|62.51|64.83|66.97|66.39|65.03|69.4|70.87|74.37|73.81|73.56|72.29|71.05|72.61|72.62|70.52|72.97|73.27|75|72.92|73.32|73.92|73.22|72.75|71.83|74.65|74.41|71.85|76.27|74.73|72.27|71.56|70.95|69.49|65.7|65.2|65.58|65.15|66.5|64.7|67.14|66.28|65.57|69.41|74.96|74.26|75.35|72.76|70.51|70.13|66.89|67.39|67.72|65.63|65.39|67.45|66.99|65.48|65.85|66.37|66.17|65.78|65.55|63.78|62.77|61.99|61.2|60.42|62.2|63.46|64.56|63.36|63.38|62.06|63.26|62.7|64.23|65.06|63.01|64.34|66.45|66.76|65.35
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR||83.46|84.06|83.29|82.78|82.46|87.84|88.82|90.72|88.59|85.98|88.25|86.17|87.06|88.35|90.13|88.78|85.26|85.37|83.43|81.46|80.47|81.28|79.08|84.75|85.07|86.3|84.25|85.92|83.99|84.42|81.93|79.66|82.48|82.84|82.39|81.33|85.88|87.95|88.27|87.11|87.96|88.89|83.75|83.24|82.66|80|80.31|79.4|77.55|78.69|75.56|74.52|74.96|74.62|74.16|71.37|74.08|75.95|75.38|73.03|72.25|70.58|71.52|71.73|71.61|70.31|70.12|71.26|64.13|65.17|66.49|66.89|63.81|63.35|64.09|65.61|63.8|63.86|62.68|63.12|61.77|60.67|61.87|61.13|58.59|58.62|54.95|55.86|53.59|60.06|55.47|54.13|52.62|51.61|50.4|50.01|49.38|51.02|44.44|44.81|40.16|37.69|49.68|53.22|58.81|60.42|60|57.85|58.68|60.72|59.63|59.55|61.29|60.85|60.99|60.16|59.94|59.53|60.11|59.85|59.45|58.49|57.77|57.15|56.16|57.74|57.94|58.96|57.36|56.25|55.4|57.12|57.65|56.83|58.87|58.54|58.34|58.68|58.93|57.69|57.78|57.89|52.9|53.78|54.16|54.12|55.32|56.92|57.6|58.12|57.78|55.89|54.3|55.44|54.96|55.1|56.01|54.28|52.89|53.41|52.74|53.26|51.81|51.3|50.27|48.28|51.39|51.93|55.74|53.77|55.12|54.91|54|51.51|53.33|53.75|57.41|58.25|60.36|59.39|59.14|59.11|59.25|58.54|58.73|58.83|59.36|58.27|58.61|58.73|57.65|58.23|59.27|60.75|59.3|58.51|60.18|59.06|57.86|57.85|58.88|58.54|56.82|56.75|56.68|58.98|61.39|58.69|61.55|60.22|58.88|60.21|64.04|63.19|63.58|62.92|60.85|60.37|59.47|59.59|59.49|58.87|58.26|57.89|58.75|59.05|58.92|58.61|57.96|56.73|56.51|56.18|55.31|55.48|54.63|53.8|53.76|54.66|55.18|55.2|55.28|54.13|53.94|54.03|54.29|54.56|53.8|52.85|52.62|52.77|53.36
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR||76.09|75.25|76.19|75.22|75.66|76.46|77.3|76.66|75.3|74.12|74.17|72.08|72.04|72.14|72.97|73.03|71.4|71.24|70.5|70.16|69|70.51|70.43|72.16|72.71|71.8|72.77|72.51|71.17|71.51|71.29|70.8|70.03|69.77|69.73|68.76|70.88|71.53|71.08|71.11|70.95|70.94|69.73|69.53|69.82|69.01|68.27|68.38|65.91|66.39|64.72|63.75|64.77|65.81|65.97|64.36|64.87|65.85|66.53|67.42|66.97|66.62|67.65|67.5|66.75|66.62|68.15|66.64|63.15|64.89|66.17|66.02|64.25|63.56|62.88|64.97|65.38|65.53|64.41|64.31|63.58|62.73|62.07|61.46|60.58|59.44|57.5|59.1|57.58|60.43|59.26|58.28|58.3|57.86|57.51|59.07|59.9|57.94|56.73|54.03|50.01|51.35|58.14|58.11|63.77|64.7|64.29|63.41|63.05|63.73|62.68|62.29|63.14|63.22|62.96|62.63|61.88|61.42|61.27|60.79|61.22|61.09|60.75|60.92|61.26|61.16|60.37|60.75|61.41|60.46|60.02|60.69|59.16|58.85|60.37|60.05|59.93|59.4|58.37|58.81|59.11|58.71|55.69|57.53|57.62|56.72|56.99|56.95|56.86|56.18|55.56|56.22|54.98|54.71|53.8|54.34|54.54|54.48|53.84|53.21|51.62|52.31|51.5|51.13|50.7|50.05|54.37|55.03|56.46|54.87|56.08|56.66|55.2|54.2|54.79|52.23|53.39|54.01|54.83|54.72|54.5|53.71|54.15|55.09|53.33|54.32|53.24|52.76|52.7|52.26|51.3|51.51|51.37|50.87|49.76|49.7|49.73|49.61|49.8|50.86|50.53|52.73|52.58|52.47|51.24|53.21|54.62|53.45|54.44|55|54.02|56.23|58.81|58|56.76|56.85|56.95|56.83|57|56.53|56.25|54.74|54.67|54.31|53.03|52.98|53.86|54.51|53.88|53.98|54.01|55.27|55.19|54.81|54.62|55.16|55.24|55.03|55.2|55.06|54.82|54.56|54.98|55.66|56.08|56.69|57.2|56.38|55.36|54.93|55.26
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR||177.48|180.25|185.04|179|176.68|193.74|196.86|208.29|203.57|191.88|203.8|200.45|206.75|212.78|203.94|209.01|202.63|194.43|188.61|182.56|181.35|184.16|180.35|183.72|183.6|182.36|178.57|180.5|181.05|181.9|183.37|175.14|182.7|181.41|177.95|172.46|173.22|170.9|173.87|169.46|170.23|177.68|179.89|178.42|178.88|175.97|172.12|165.63|167.36|167|157.45|163.15|168|170.65|173.35|163.89|170.54|167.21|166.82|161.78|159.42|157.4|157.72|157.68|157.98|154.54|155|158.04|144.84|151.43|153.85|154.46|149.06|145.81|141.29|147.69|144.74|150.51|147.18|144.77|140.88|137.44|136.12|133.94|134.51|131.44|124.3|126.87|122.59|132.01|124.34|124.44|118.64|116.24|110.76|113.4|111.7|106.26|95.79|98.64|86.86|91.05|106.08|116.18|125.88|131.5|128.21|126.02|123.23|127.34|126.6|124.91|126.16|124.82|123.81|121.65|122.54|120.86|121.4|120.8|122.01|121.37|122.79|120.46|118.89|119.92|120.07|122.61|123.29|119.01|117.37|117.48|117.48|116.1|123.24|122.37|124.35|121.32|120.71|119.57|118.71|116.52|110.67|113.75|115.49|114.92|118.02|120.72|118.85|118.37|117.29|114.77|111.43|110.65|108.78|111.58|111.77|109.72|107.49|107.04|105.98|106.33|103.75|101.31|98.78|92.9|101.6|103.26|110.21|103.31|106.12|109.78|108.05|104.5|106.84|108.46|111.82|117.91|116.53|116.75|116.37|116.83|115.46|112.89|113.04|111.93|111.65|112.13|112.87|110.99|108.51|110.86|111.37|109.93|106.86|105.61|105.37|105.05|104.56|104.59|103.16|101.85|101.39|100.68|101.8|104.79|106.59|102.67|106.31|104.51|101.79|104.71|108.89|105.59|105.56|101.83|99.11|98.86|98.59|97.33|97.59|94.88|93.69|92.08|91.52|92.03|91.46|91.26|91.88|90.19|89.51|89.91|89.49|89.82|88.92|88.22|90.36|91.19|91.72|91.16|90.19|89.27|89.88|89.96|90.53|90.08|92.34|90.74|89.42|89.9|90.49
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR||39.04|40.09|40.15|38.45|37.54|40.56|41.43|39.34|38.94|37.81|38.96|38.63|39.22|39.54|40.26|40.27|40.54|40.72|39.43|39.11|38.09|38.56|36.59|37.85|38.2|39.02|37.88|38.33|37.81|36.77|36.19|35.42|36.49|36.85|36.86|35.44|37.49|38.53|38.37|37.74|37.76|37.98|36.57|35.51|35.39|35.22|34.84|33.89|33.82|34.9|33.96|32.86|32.3|31.84|30.99|29.27|30.04|31.1|30.62|29.59|29.15|28.67|28.84|28.81|28.3|27.53|27.71|26.98|24.26|24.89|25.08|25.21|24.53|23.82|24.03|24.93|25.04|25.34|24.45|25.09|24.98|24.13|24.16|23.82|23.76|23.48|22.82|23.68|23.01|26.67|23.5|22.75|21.83|21.98|21.77|21.96|21.95|23.31|20.62|21.04|18.44|19.35|23|26.64|29.8|31.08|30.82|30.17|29.79|30.88|30.76|30.47|30.91|30.76|30.96|30.3|30.2|29.96|29.75|29.66|29.37|28.75|28.35|27.56|27.35|28.14|27.94|28.25|27.63|26.7|26.27|26.98|26.85|26.99|28.64|27.88|28.33|28.01|27.92|27.17|27.23|27.28|25.97|26.78|26.78|26.93|27.58|27.8|27.26|27.15|26.53|25.92|25.31|26.68|26.1|26.76|26.58|26.3|25.75|26.06|25.75|25.78|24.26|24.21|23.72|22.49|24.1|25.01|27.36|26.27|26.77|27.06|26.49|25.57|26.7|26.44|27.92|27.74|28.71|28.23|28.4|28.27|28.35|28.17|27.97|28.16|28.15|27.56|27.06|26.81|26.37|26.95|27.23|28.17|27.61|27.46|28.11|28.34|27.37|27.77|27.96|27.62|27.32|27.57|27.36|28.83|29.7|28.22|29.33|28.92|27.96|28.73|30.19|29.55|29.48|28.38|28.09|28.05|28.04|28.01|28.04|26.2|26.21|25.92|26.71|26.65|26.65|26.15|26.42|25.81|25.4|24.86|24.38|24.58|24.83|24.6|24.93|25.39|25|24.79|24.85|25.01|24.81|23.94|24.45|24.34|23.46|23.54|23.48|23.61|23.87
00767|40691|/etfs/spdr---health-care|ETF:SECTOR||127.06|129.98|132.35|130.24|128.3|132.75|133.76|140.29|139.8|137.11|134.58|130.71|132.69|133.16|134.12|133.1|133.94|131.73|127.41|126.83|126.81|131.6|131.03|133.89|136.34|134.51|136.88|133.69|133.13|132.67|131.11|127.78|128.71|127.91|125.83|123.65|124.48|122.39|123.75|125|123.31|124.52|121.99|123.61|121.25|117.78|116.98|116.55|114.6|114.39|113.11|113.53|113.86|117.43|116.08|115.97|117.66|117.9|117.42|113.88|112.05|110.87|112.53|112.42|109.48|109.34|113.01|113.92|103.16|106.95|108.2|108.85|104.91|104.01|103.72|105.44|105.53|107.77|107.33|106.99|106.43|106.19|105.06|106.13|101.29|102.77|98.28|99.91|96.14|102.8|102.36|101.19|102.3|99|97.53|100.99|99.82|94.49|89.54|86.52|78.2|82.52|91.39|92.64|100.93|103.93|102.66|99.83|101.22|104.25|102.97|100.78|102.27|102.27|100.81|99.8|99.05|98.02|96.74|94.16|94.69|91.7|91.54|89.3|89.18|88.87|91.14|90.42|90.76|89.49|88.89|90.67|90.47|89.44|91.52|91.27|91.89|92.79|92.77|93|90.75|90.7|86.8|89.06|87.49|86.83|88.28|88.46|85.23|89.34|91.34|91.71|90.19|91.48|89.06|92.68|92.42|92|89.56|90.17|87.74|88.87|86.72|85.43|85.18|81.6|87.47|90.02|95.19|89.78|91.53|92.21|88.8|87.86|90.91|90.33|93.56|94.89|93.6|92.93|92.18|92.1|91.62|90.71|89.15|89.18|87.32|86.15|86.9|85.79|82.46|84.06|84.39|84.5|82.92|81.87|83.05|82.64|80.73|83.36|81.78|81.94|79.79|80.54|80.05|84.68|85.98|82.72|84.93|84.45|82.1|85.9|90.71|87.84|86.8|84.6|82.45|82.3|83.44|82.54|83.24|81.24|80.7|80.41|80.95|81.27|83.45|81.83|82.34|81.44|80.94|82.15|82.37|80.37|78.66|77.43|78.43|78.89|79.54|80.4|79.71|78.74|79|80.18|77.3|76.96|76.92|75.16|74.48|74.83|75.42
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR||98.27|99.5|100.37|99.03|99.51|104.86|106.23|106.03|104.08|100.81|105.11|103.22|104.26|106.07|107.33|107.33|104.7|104.64|102.3|100.82|99.01|100.99|98.54|102.74|104.23|105.1|103.11|104.69|103.08|103.76|103.33|100.28|102.97|103.05|102.31|100.1|103.41|105.54|106.14|103.67|104.41|105.92|102.7|101.91|100.98|100.37|99.74|98.21|96.36|97.16|94.07|91.93|90.52|90.51|89.35|85.61|88.1|89.59|88.67|88.66|88.58|86.71|89.63|89.16|88.62|87.4|87.66|86.87|77|80.1|81.66|81.07|78.27|77.45|77.06|78.34|77.31|78.57|76.96|77.68|75.4|71.82|71.82|71.59|68.6|70.05|67.12|68.51|66.63|75.75|67.6|65.85|61.82|62.48|61.39|62|61.9|62.82|58.88|58.92|50.83|56.22|66.7|73.95|81.21|84.29|83.52|81.55|82.06|84.03|83.01|82.46|81.99|81.93|81.99|80.88|82.03|81.97|82.16|81.26|80.66|78.77|77.23|76.65|75.38|77.61|77.5|79.12|77.38|75.04|73.97|75.18|74.89|74.62|78.41|77.59|78.39|77.04|78.05|77.11|75.45|76.44|71.93|73.87|74.35|74.5|76.76|77.52|78.01|77.17|76.43|75.72|72.97|73.88|73.21|76.77|77|75.46|73.28|71.98|69.07|69.59|67.37|65.42|64.15|61.67|66.88|67.96|73.91|70.27|71.87|72.37|71.06|70.06|73.29|73.85|78.9|79.36|79.5|79.03|77.89|76.81|77.1|76.44|75.38|75.81|76.11|74.26|73.89|72.48|71.07|72.04|74.55|76.45|75.51|75.06|76.1|74.89|72.5|73.39|75.89|74.53|73.18|74.07|73.95|76.36|78.58|74.66|78.05|76.93|74.41|77.17|80.52|79.47|80.47|77.7|75.92|75.49|74.91|74.75|74.36|71.59|70.57|70.84|71.88|72.15|72.95|72.12|71.97|70.97|70.83|69.54|68.53|68.34|67.65|67.22|68.31|68.83|68.72|68.71|69.38|68.61|68.42|68.21|69.02|68.07|68.13|67.22|66.66|66.3|66.9
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR||150.84|154.48|159.72|158.04|151.76|163.35|163.46|174.1|173.63|165|175.24|165.61|168.46|171.98|167.98|167.62|161.53|159.01|155.04|151.28|150.7|155.39|152.93|157.82|159.55|158.47|156.15|154.62|155.04|154.09|154.13|148.51|151.8|150.18|145.83|141.89|142.11|139.9|139.02|137.32|135.18|138.36|140.45|142.75|142.66|141.19|136.27|132.27|130.02|131.51|128.83|132.91|134.38|139.14|135.87|130.46|134.33|128.3|129.49|130.68|130.34|126.33|124.68|126.11|122.62|120.48|121.21|124.16|111.71|117.13|121.73|121.95|115.76|115.83|109.5|114.84|113.63|123.65|119.64|114.57|113.96|111.93|105.84|107.13|109|106.63|101.53|102.09|97.6|101.23|97.51|98.42|95.31|94.13|88.49|89.43|88.05|84.86|80.51|79.64|70.69|71.72|81.58|89.96|94.67|101.14|99.11|95.44|95.16|96.82|94.78|91.42|91.89|91.23|90.17|87.61|88.2|86.98|87.21|85.63|85.32|83.65|81.39|81.49|80.28|80.03|80.27|80.49|81.88|78.87|78.12|79.51|77.95|76.94|82.63|81|81.36|79.33|79.83|78.45|76.15|76.74|72|73.53|74.11|74.03|76.96|78.57|77.46|76.81|75.74|74.72|73.08|73.04|70.06|71.64|71.17|69.34|68.2|66.76|64.95|64.82|62.98|61.5|61.93|58.64|64.33|64.24|69.64|64.92|67.89|69.2|68.7|69.03|70.34|70.57|73.27|75.81|74.25|74.83|73.85|75.25|74.68|73.32|73.14|72.69|71.81|72.4|72.56|71.44|68.87|70.23|71.22|71.72|71.27|69.4|69.5|70.11|67.94|66.06|66.46|66.78|64.52|65.16|65.59|68.96|70.72|67.36|68.58|66.84|64.21|65.77|68.99|67.75|67.22|66.27|64.21|64.14|65.02|63.57|63.91|64.39|63.5|63.26|63.45|62.56|61.2|60.65|60.04|59.25|58.33|58.83|58.49|58.61|57.84|57.11|57.62|57.69|57.53|57.44|56.91|55.02|54.95|56.6|55.67|55.44|57.19|56.4|55.37|55.63|55.01
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR||66.46|67.25|68.36|67.56|68.76|68.89|70.35|71.55|69.75|68.8|69.08|67.84|67.28|67.25|66.94|67.3|66.89|67.15|65.24|64.5|63.81|65.03|65.76|69.03|69.43|68.5|69.88|68.68|67.5|66.12|65.58|66|64.53|64.01|64.24|63.81|66.12|65.45|65.31|66.48|65.88|66.18|66.87|66.61|67.25|64.83|64.21|63.34|61.6|62.5|59.85|59.1|61.24|62.55|63.73|62.55|62.62|63.33|62.1|62.81|61.53|61.28|62.68|62.2|63.58|63.79|66.91|65.99|63.23|64.25|63.97|63.52|60.85|58.98|57.6|59.22|59.43|58.98|59.59|60.43|61.69|60.79|60.3|60|57.77|58.11|55.62|56.98|57.63|61.3|59.67|57.5|56.1|55.72|55.59|58.66|60.15|60.52|53.69|56.16|47.19|52.46|63.55|62.5|70.03|70.66|68.7|69.09|68.32|66.91|64.38|63.86|64.11|64.7|63.37|63.35|62.75|63.06|62.98|61.77|64.03|63.83|63.83|64.1|64.71|64.75|63.85|63.04|62.68|62.56|61.63|61.25|60.88|60.28|60.15|60.52|60.62|60.72|59.67|61.1|60.81|59.88|58.44|59.91|58.91|57.78|58.3|58.05|57.27|58.26|57.97|58.17|58.54|58.22|57.57|57.2|57.1|55.75|55.68|54.31|53.33|53.13|52.6|52.44|52.85|53.71|56.93|56.46|55.41|54.17|54.8|54.47|53.39|53.49|54.63|52.94|53.84|52.49|52.88|54.2|54.21|53.53|53.77|54.63|53.08|53.35|52.57|52.3|52.5|53.16|51.99|50.76|49.51|48.8|50.31|50.41|49.05|50.46|51.48|51.79|50.37|49.9|50.46|50.62|49.22|50.22|49.42|48.82|50.55|49.95|48.66|49.8|50.8|50.23|50.46|51.42|52.67|52.51|55.07|55.82|56.44|55.95|55.84|55.57|55.28|55.03|54.85|54.13|53.53|53.02|53.31|54.71|55.26|54.9|55.33|54.66|53.75|53.84|52.98|53.32|51.95|51.64|52.04|53.33|54.16|53.74|54.28|53.44|52|51.74|51.77
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||89.83|89.37|89.64|88.75|88.71|95.45|97.61|101.95|101.57|97.77|98.427|95.18|97.92|100.33|103.79|102.81|96.24|95.4283|95.6129|95.55|95.62|97.2415|95.12|100.16|102.19|102.86|97.68|98.28|99.46|100.4|99.71|95.87|101.64|102.17|104.91|99.91|103.08|101.77|100.44|97.91|95.51|97.77|95.86|96.13|95.69|96.77|96.05|94.23|96.37|98.2|90|94.09|95.8|100.46|100.66|93.03|94.93|91.12|87.4|86|86.61|83.18|82.63|82.08|79.84|77.08|76.92|77.25|69.02|71.17|72.43|72.61|68.17|67.32|68.02|69.81|69.75|74.78|74.68|77.11|77.55|76.7|73.36|72.2|70.47|70.51|67.58|68.12|67.18|73.71|69.84|70.15|66.43|69.28|66.29|66.37|64.8|64.68|60.08|60.09|55.75|48.47|61.2|66.6|70.9|73|69.8|68.81|71.05|72.39|70.48|69.35|69.77|70.07|68.14|67.09|68.1|68.88|69.03|68.66|67.69|67.8|68.88|65.37|64.79|67.13|68.16|69.6|68.06|66.4|65.04|66.86|66.55|66.66|72.44|70.46|70.94|69.24|69|68.25|67.7|68.45|65.16|67.47|68.4|69.08|72.02|73.09|73.94|75|73.56|71.49|69.75|71.27|69.71|72.83|73.93|72.22|68.83|69.12|67.48|67.71|67.17|64.75|62.33|59.61|65.91|67.23|73.63|69.5|70.88|72.18|72.78|69.27|71.63|69.59|73.49|76.5|77.06|76.1|75.98|76.87|76.75|75|73.92|72.19|71.35|72.2|75.1|75.26|71.73|72.9|73.24|72.32|71.47|70.35|71.17|71.72|70.45|70.42|71.5|70.06|69.25|68.83|69.43|71.23|74.28|69.46|70.06|69.35|67.5|68.66|70.16|69.98|71|69.99|68.66|68.8|69.5|68.85|70.82|69.97|67.78|65.71|66.15|68.72|69.5|70.29|71|69.93|69.34|69.05|67.9|70.35|70.1|68.47|70.37|70.83|72.11|72.4|71.03|70.45|71.08|72.67|72.57|72.39|73.34|71.01|69.99|70.6|69.93
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR||101.51|103.14|105.27|104.66|104.64|108.58|110.25|116.5|112.5|110.14|109.79|109.07|109.17|109.92|110.07|110.51|110|110.24|106.62|103.29|103.57|105.43|105.77|107.95|111.09|107.32|107.2|106.96|106.95|107.09|106.14|104.83|105.33|102.68|103.44|101.7|104.39|102.9|100.63|98.8|97.54|98.8|99.61|98.6765|96.38|94.11|94.14|92.45|89.845|90.9|86.62|88.26|88.42|89.59|88.24|85.79|86.01|85.15|83.08|85.86|84.66|82.92|84.07|85.95|84.75|85.36|87.4|85|78.36|80.32|81.85|83.76|82.9|79.75|79.54|81.17|82.07|82.97|81.47|81.84|83|82.16|78.53|78.94|78.93|82.01|77.35|79.46|77.85|85.68|77.36|75.94|71.37|74.19|72.66|73.35|74.67|78.51|66.97|70.79|60.66|72.85|85.15|88.49|99|100.36|96.6|94.71|95.43|95.33|93.12|92.57|92.21|92.32|89.92|93.08|93.1|91.89|92.77|91.1|94.05|94.01|94.57|93.58|93.14|93.28|93.65|91.65|93.58|92.23|91.55|91.86|91.33|89.43|88.99|88.08|89.96|89.74|88.25|90.16|89.31|89.12|87.15|88.42|87.56|86.21|87.19|86.75|85.44|88.21|87.83|87.04|85.99|86.06|84.32|84.13|85.03|84.82|84.09|83.4|80.46|79.51|77.73|74.9|74.85|74.4|79.97|81.8|82.22|80|80.63|80.35|77.92|77.44|77.94|75.47|78.04|80.03|81.68|82.06|82.35|82.75|82.54|83.27|80.82|82.07|79.85|80.1|81.23|82.07|80.54|80.94|78.71|79.33|78.65|77.22|75.61|77.56|76.87|75.82|74.01|74.45|75|75.43|73.5|76.38|75.46|72.6|75.2|74.71|73.67|76.21|78.48|77.53|77.27|79.39|81.07|79.8|82.49|81.58|82.22|82.71|82.21|82.65|80.75|79.68|80.96|81.54|80.28|80.01|80.2|81.93|81.98|81.35|80.94|79.29|79.25|80.47|80.8|80.37|79.99|78.81|80.08|81.44|81.25|79.81|79.75|79.18|78.71|77.61|78.7
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR||65.3|66.7|68.64|68.7|68.37|70.87|71.96|76.19|73.58|72.02|71.62|70.76|70.88|71.15|70.89|70.92|70.51|70.21|67.54|65.56|65.71|67.4|68.09|69.24|71.81|68.98|69.29|68.79|68.73|68.67|68.2|67.94|67.59|65.95|65.9|65.33|66.83|65.62|63.49|62.37|61.46|62.04|62.86|61.92|60.62|58.94|59.18|58.35|56.7|56.98|54.03|55.26|55.66|56.26|55.3|54.01|53.96|53.78|52.06|53.92|53.21|52.19|53.44|54.65|53.62|54.48|55.51|52.5|49.74|51.23|52.16|53.59|53.1|50.73|51.37|52.05|52.49|52.97|52.23|52.13|53.09|52.51|50.26|50.36|50.39|52.42|49.33|50.58|49.9|54.83|50.13|48.6|46.27|47.96|47.65|48.09|48.91|51.59|43.01|45.35|39.63|50.74|56.84|55.57|62.01|62.87|60.52|59.39|60.06|59.87|58.44|58.24|57.94|57.7|56.67|58.63|58.82|58.12|58.55|57.48|59.7|60.02|60.74|59.91|60.23|59.99|59.79|58.69|60.24|59.41|58.8|58.96|58.56|57.56|56.86|56.67|57.94|57.74|56.8|58.3|57.66|57.55|56.29|57.09|56.23|55.13|55.7|55.45|54.55|56.26|56.05|55.67|55.04|54.98|53.88|53.69|54.27|53.98|53.55|52.62|50.7|50.39|49.08|47.34|47.94|47.87|50.97|52.47|52.44|51.05|51.3|51.05|48.95|49.12|49.05|47.6|48.42|50.05|51.02|51.22|51.34|51.62|51.27|52.09|50.33|51.25|49.48|49.62|50.21|50.8|49.84|49.73|48.31|48.93|48.41|47.42|46.34|48.09|47.62|47.15|45.47|45.88|46.32|46.45|45.04|47.02|46.51|45.24|46.34|45.84|45.6|47.13|48.13|47.83|47.82|49.48|50.59|49.8|51.84|50.98|51.48|51.49|51.46|51.82|50.39|49.87|50.83|51.28|50.38|50.44|50.33|51.55|51.55|51.06|51|49.84|50.17|51.06|51.11|50.74|50.34|49.8|50.76|51.73|51.49|50.51|50.51|50.18|50.03|49.49|49.94
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||36.31|36.33|36.09|35.72|35.44|37.64|37.98|38.33|37.56|36.26|37.13|36.58|37.11|37.45|38.02|37.98|36.32|36.3|35.7|35.13|34.58|34.61|34.17|35.88|36.6|36.745|36.2|36.74|36.03|36.05|35.17|34.37|35.36|35.53|35.78|34.63|36.81|36.75|36.3|36.24|36.43|37.07|36.08|35.66|35.64|34.94|35.17|34.34|34|35.09|33.07|32.13|32.05|32.15|31.37|30|31.26|31.71|31.03|30.29|30.03|29.5|30.01|29.87|29.26|28.62|28.7|27.73|25.96|26.82|26.74|26.47|25.14|24.37|24.5|24.78|24.9|25.37|25.21|25.93|25.72|24.22|24.4|24.54|23.38|23.96|22.83|23.5|22.76|26.4925|23.42|22.82|21.78|21.83|21.33|21.56|21.39|22.4|19.69|20|17.24|18.725|23.47|25.16|28.23|28.93|28.45|28.07|28.35|29|27.99|28.2|28.49|28.6|28.32|28.04|27.82|27.65|27.88|28|28.51|28|27.82|27.27|27.14|27.55|27.8|28.08|26.6|26.28|25.75|26.42|26.16|26.32|27.36|27.14|27.35|27.46|27.61|26.9|26.35|26.47|25.54|25.88|26.36|26.41|26.94|26.9|26.92|27.1|26.84|26.54|25.87|26.46|26.15|26.86|26.85|26.35|25.5|25.54|24.91|24.89|24.27|23.7|23.06|22.69|23.97|24.5|25.77|25.15|25.63|25.6|25.5|24.89|25.98|25.6|27.05|27.15|27.5|27.84|27.67|27.71|27.73|27.73|27.63|27.49|27.37|27.46|27.82|27.25|27.04|26.98|27|26.95|27.13|26.77|26.76|26.5|26.34|26.2|25.96|25.57|25.61|25.53|||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND||137.69|137.13|138.91|142.18|144.3|140.96|141.65|146.41|148.46|150.75|150.39|154.05|148.31|147.4|146.89|148.96|145.8|143.67|145|141.6|144.67|146.06|150.57|149.042|147.262|148.99|150.2|149.19|148.152|149.454|148.995|150.95|147.09|145.72|142.72|144.39|142.1|139.59|137.82|137.99|136.83|138.95|138.7|140.15|138.74|137.46|136.55|136.83|135.69|136.49|138.83|140.66|143.03|145.22|148.3|151.66|152.76|151.62|151|156.67|156.38|157.2|157.49|156.35|160.03|160.82|157.73|155.97|158.7|159.21|160.5|160.43|160.95|164.87|164.89|164.79|164.37|161.6|166.32|163.97|170.22|169.24|170.25|167.51|165.5|162.33|164.85|163.19|163.89|155.07|162.1|163.71|164.93|163.66|167.56|169.66|168.44|164.75|167|168.3|157.5|160.38|179.1|155.3|150.83|145.34|145.1|144.94|143.95|138.81|137.88|139.69|135.89|136.81|138.4|138.99|138.14|140.3|138.21|135.38|138.97|137.58|138.57|141.48|145.16|141.88|142.24|137.88|143.83|147.09|145.87|143.57|141.72|138.14|131.82|132.47|130.45|133.05|132.57|132.16|131.39|130.68|131.91|128.27|126.12|125.4|124.31|123.23|122.47|122.78|123.83|125.29|124.81|121.57|121.4|119.29|121.17|122.42|121.86|120.44|120.54|120.31|120.9|122.62|120.65|121.13|118.59|118.87|114.68|114.86|114.41|113.95|112.48|114.84|113.95|114.66|112.99|116.66|116.74|118.18|119.17|119.96|121.78|121.64|120.25|119.54|118.99|120.38|122.21|122.07|121.74|120.66|120.48|119.07|120.11|120.79|117.13|118.8|118.97|119.08|118.33|120.23|120.64|121.35|120|119.21|118.31|118.75|118.68|118.28|118.56|119.17|122.97|123.45|125.17|125.99|126.49|124.98|127.97|126.86|125.92|126.86|125.91|124.8|125.93|123.86|124.16|125.53|123.78|124.81|126.32|126.5|127.87|127.69|126.92|126.77|125.99|124.84|123.46|125.45|123.33|122.87|125|128.27|126.32|124.21|124.9|124.03|123.41|121.06|121.11
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||110.97|110.54|111.23|112.36|113.24|112.1|112.45|114.37|115.28|116.2|115.63|116.19|114.692|114.33|114.55|115.52|114.22|113.98|114.25|114.23|115.41|115.4|116.91|116.93|116.59|117.14|117.5|117.55|117.2|117.82|117.4|117.74|116.51|115.89|115.11|115.26|115.49|114.63|114.1934|114.27|114.07|114.535|113.96|114.46|114.1|113.52|112.97|113.68|113.32|113.95|114.15|115.47|116.45|117.265|117.81|118.57|118.75|118.28|118.15|119.68|119.6078|119.79|119.84|119.61|120.42|120.34|119.9|119.59|120.34|120.64|121.02|121.06|121.35|122.04|122.01|122.02|121.74|121.4|122.09|121.69|122.7|122.52|122.44|122.2|121.71|121.41|121.93|121.66|121.66|119.67|121.62|121.5|121.66|121.51|121.68|121.85|121.98|120.85|121.53|121.79|119.45|120.03|123.25|117.55|115.2|113.45|113.5|113.61|113.19|111.55|111.11|111.66|110.31|110.31|110.88|111.21|110.87|111.7|111.36|110.49|111.63|111.19|111.66|112.25|113.56|112.21|112.14|110.9|112.86|113.88|113.73|113.04|112.54|111.82|109.62|109.79|109.14|109.75|109.82|109.74|109.3|108.86|108.88|107.62|106.75|106.57|105.88|105.72|105.26|105.29|105.71|106.1|106.34|104.99|104.73|103.73|104.43|104.63|104.45|103.97|103.79|103.72|104.21|104.52|103.69|103.38|102.66|102.84|101.44|101.19|101.06|100.38|100.16|101.01|100.22|100.39|99.82|100.83|100.85|101.41|101.89|102.26|102.75|102.7|102.31|101.79|101.57|102.1|102.39|102.37|102.42|102.22|101.96|101.53|101.82|102.34|100.7|101.25|101.63|101.64|101.48|102.33|102.74|102.94|102.52|102.15|102|102.35|102.36|101.81|102.22|102.25|103.5|103.87|104.74|105.2|105.44|105.05|106.03|105.97|105.65|106.33|106.05|105.91|106.47|106.09|106.09|106.67|106.21|106.42|107.11|107.26|108.2|108.16|107.76|107.6|107.34|106.88|106.76|107.08|106.46|105.84|106.45|107.9|107.59|107.12|107.4|107.18|106.93|106.14|105.89
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND||27.37|27.26|27.56|27.48|27.96|28|27.81|27.99|28.25|28.42|28.46|28.36|28.16|28.15|28.48|28.81|28.45|28.61|28.6|28.53|28.83|29|29.16|29.47|29.5|29.54|29.5|29.68|29.61|29.81|29.52|29.54|29.49|29.42|29.46|29.5|29.97|29.97|29.95|29.85|29.66|29.92|29.72|29.96|29.79|29.55|29.25|29.45|29.63|29.63|29.52|30.04|30.37|30.53|30.5|30.76|30.99|31.01|30.94|31.4|31.07|31.1|31.1|30.94|30.72|30.57|30.27|30.45|29.94|30.13|30.05|30.1|29.8|29.7|30.06|30|29.86|30.05|30.04|29.94|29.97|29.87|29.84|29.29|29.13|29.05|29.3|28.76|28.75|28.63|28.33|28.15|27.87|27.9|28.15|27.84|27.66|27.66|27.2|27.74|26.73|27.21|30.04|28.99|28.49|28.5|28.62|28.81|28.81|28.65|28.59|28.88|28.68|28.59|28.7|28.57|28.35|28.47|28.52|28.49|28.8|28.71|28.81|28.7|28.91|28.7|28.77|28.71|29|29.02|29.16|29.09|29.11|28.88|28.6|28.75|28.63|28.68|28.81|28.85|28.33|28.43|28.04|27.91|27.59|27.81|27.66|27.59|27.7|27.84|27.83|27.87|28.09|27.81|27.64|27.54|27.78|27.7|27.64|27.89|27.84|27.59|27.8|27.8|27.58|27.46|27.16|27.29|27.09|27.04|27.09|26.83|27.02|27.03|27.05|27.23|26.96|27.26|27.62|27.53|27.5|27.49|27.65|27.44|27.36|27.54|27.76|27.79|27.83|28|27.68|27.83|27.74|27.98|28.07|27.9|27.94|28.41|28.37|28.64|29.01|29.48|29.4|29.5|29.55|29.26|29.13|29.15|29.15|29.08|28.72|29.07|29.22|28.94|28.87|28.62|28.59|28.24|28.28|28.22|28.4|28.55|28.18|27.87|27.8|27.8|27.92|28.23|27.96|27.96|28.38|28.51|28.91|28.65|28.64|28.47|28.43|28.32|28.24|28.18|27.72|27.35|27.51|27.68|27.63|27.65|27.65|27.49|27.46|26.96|26.94
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND||48.23|48.25|48.92|48.74|49.69|49.76|49.41|50.11|50.29|50.63|50.99|50.82|50.53|50.5|51.07|51.66|51.0565|51.18|51.1523|50.92|51.53|51.78|52.22|52.65|52.74|52.83|52.74|53.04|52.88|53.29|52.73|52.72|52.71|52.38|52.46|52.51|53.47|53.37|53.52|53.22|53.07|53.39|52.96|53.365|53.12|52.64|52.24|52.29|52.72|52.75|52.4|53.38|53.95|54.13|54.14|54.58|54.95|54.86|55.05|55.85|55.28|55.39|55.22|54.86|54.45|54.22|53.65|53.86|52.98|53.54|53.42|53.42|53.09|52.63|53.42|53.27|53.11|53.38|53.6|53.24|53.35|53.15|53.02|51.93|51.91|51.2|51.06|51.02|50.98|50.68|50.24|49.85|49.44|49.26|49.77|49.09|48.9|48.93|48.61|49.85|47.74|49.48|53.4|51.21|49.68|49.6|49.81|50.42|50.23|49.94|49.85|50.52|50.12|49.8|50.26|49.99|49.74|49.91|50.15|49.8|50.66|50.25|50.53|50.37|50.73|50.37|50.73|50.36|50.88|51.14|51.26|51.16|51.2|50.92|50.24|50.57|50.2|50.45|50.7|50.82|49.92|50.05|49.47|49.1|48.67|48.96|48.58|48.47|48.68|48.8|48.92|48.96|49.25|48.86|48.54|48.37|48.7|48.5|48.39|48.85|48.85|48.5|48.88|48.69|48.37|48.24|47.85|48.09|47.74|47.52|47.65|47.17|47.59|47.63|47.64|48.02|47.5|48.07|48.82|48.59|48.48|48.36|48.68|48.29|48.22|48.47|48.98|49.24|49.2|49.59|49|49.22|48.86|49.22|49.31|48.94|49|49.97|49.95|50.25|50.79|51.74|51.48|51.6|51.94|51.38|51.21|51.2|51.17|51.21|50.67|50.98|51.34|50.74|50.68|49.81|49.95|49.43|49.52|49.48|49.55|50.01|49.2|48.81|48.63|48.64|48.86|49.34|48.79|48.94|49.57|49.83|50.47|50.07|49.97|49.56|49.48|49.16|49.06|48.86|47.95|47.34|47.63|47.78|47.53|47.76|47.61|47.45|47.44|46.38|46.28
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||102.32|102.7|104.11|105.08|105.12|104.31|106|108.71|108.24|108.03|109.11|108.77|106.85|109.14|109.51|110.74|109.28|109.46|109.59|108.72|109.5|110.65|112.21|112.8|113.09|112.94|112.28|112.26|111.9|112.68|112.49|112.74|112.26|111.8|112.28|112.08|112.72|111.86|111.63|111.27|111.13|111.5|110.77|110.6819|111.18|109.92|108.81|108.9872|108.99|108.84|108.05|110.2192|111.15|113.19|114.05|113.61|114.11|113.65|114.08|116.02|115.35|114.7652|115.02|114.68|114.2496|114.46|114.06|114.24|109.85|110.79|112.27|112.71|110.5|110.73|111.35|113.21|113.15|113.48|113.69|113.36|114.54|113|112.29|111.12|109.96|110.27|108.7212|108.79|106.69|108.9|106.33|106.87|103.53|102.08|99.47|97.95|99.25|100.98|96.99|96.26|90.42|94.44|110|114.09|116.66|116.42|115.7|115.42|114.57|114.9|114.66|114.3|114.51|113.96|113.81|112.55|111.61|112.34|112.38|112.27|113.44|113.41|113.19|112.95|113.68|113.26|114.37|113.07|115.07|114.6|114.04|113.57|113.24|112.93|114.09|113.7|112.98|113.45|113.6|113.18|111.28|111.37|109.09|109.58|109.13|108.87|109.41|109.54|109.45|109.53|109.96|110|109.4|109.18|108.25|108.25|108.96|108.29|107.5|108.23|107.29|106.76|105.33|105.36|103.71|103.11|104.85|104.18|104.33|102.96|103.95|104.45|104.78|105.4|105.56|105.73|105.65|107.52|107.29|106.4|105.57|105|107.31|106.87|105.3|108.33|109.52|108.58|109.03|108.75|106.09|107.11|106.44|107.5|108.11|109.51|107.66|109.12|108.52|110.49|110.89|112.26|112.42|112.23|111.45|111.88|112.26|112.12|112.74|112.4|112.18|113.9|115.49|115.48|116.16|116.6|116.03|115.74|116.18|115.62|115.44|116.02|115.2|114.5|115.21|115.97|116.1|116.06|115.71|115.74|116.41|117.03|117.3|116.71|116.27|115.65|115.28|115.15|115.25|115.25|114.51|113.34|113.96|115.39|115.54|115.69|115.89|115.68|114.91|115.06|114.36
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND||82.84|82.65|83.54|84.5|85.185|85.84|85.76|86.92|87.17|86.13|86.63|86.03|85.81|86.64|86.91|87.59|86.73|86.94|87.02|86.76|87.35|87.76|87.6|87.95|87.99|87.98|87.41|87.44|87.34|87.67|87.92|87.46|88|88.06|87.97|87.52|87.59|87.29|87.06|87.18|87.2|87.36|87.23|87.38|87.2|87.1|87.08|86.86|86.2|86.4|86.57|86.67|87.37|87.73|87.59|86.81|87.3|87.35|87.02|87.4|87.18|86.38|86.83|86.8|86.43|86.14|85.89|86.88|83.78|84.56|84.8|85.22|83.99|83.38|83.93|84.62|84.14|85.13|84.9|84.16|85.26|85.03|84.73|83.59|82.8|82.62|81.44|82.87|81.9|84.66|81.94|81.83|79.96|79.58|78.53|78.7|80.29|81.81|75.06|77.1|70.05|75.72|79.64|85.64|87.5|88.35|87.95|87.33|87.24|88.34|88.4|88.11|88|87.75|87.74|86.9|86.63|86.71|86.87|86.77|86.98|87.4|87.16|86.77|86.37|87.06|87.41|87.3|87.19|86.72|86.82|86.26|86.01|85.87|87.15|86.69|86.91|86.95|87.13|87.33|86.24|86.26|84.65|85.75|85.92|85.67|86.18|86.95|86.62|86.95|86.39|86.21|85.78|85.79|85.07|85.71|85.71|85.3|84.77|84.69|84.19|84.33|83.67|82.58|81.19|80.23|83.09|82.82|83.65|83.03|83.05|84.33|84.27|84.4|85.1|85.08|85.35|86.16|86.2|86.31|85.8|85.89|86.4|86.09|85.96|85.87|85.94|85.67|85.62|85.37|84.64|85.77|86.05|85.7|85.27|85.37|85.39|85.72|85.43|85.7|85.83|86.39|85.45|85.12|85.35|85.66|86|85.57|86.45|86.2|85.2|86.13|87.63|87.49|87.64|87.96|87.3|86.94|87.24|87.35|87.5|87.87|87.52|87.04|87.93|88.41|88.7|88.39|88.44|88.26|88.4|88.38|87.94|88.26|88.27|87.58|87.59|88.5|88.8|88.71|88.55|87.67|88.13|88.18|88.32|88.35|88.55|88.56|88.36|88.12|87.61
00781|503|/etfs/ishares-barclays-agg|ETF:BOND||109.87|109.66|110.57|111.64|112.3814|111.81|112.23|113.67|114.15|114.57|114.51|114.98|114.15|114.14|114.3|115.14|114.16|114.06|114.33|114.01|114.92|115.21|116.02|116|115.64|116.015|116.09|116.14|115.89|116.36|116.3|116.39|115.8|115.51|115.04|115.06|115.18|113.97|114.36|114.5|114.21|114.61|114.4|114.74|114|114.172|113.78|113.52|113.7|113.6|114.2|114.97|115.76|116.22|116.75|117.2|117.39|117.27|117.02|118.08|117.97|117.92|117.86|117.76|118.32|118.28|117.61|117.4|117.27|117.65|117.81|117.85|117.74|118.18|118.41|118.47|118.34|118.14|118.72|118.38|119.62|119.37|119.4|119.03|118.46|118.18|118.01|118|117.72|116.81|117.35|117.38|116.97|116.4|116.89|117.21|117.15|117.09|115.02|115.77|109.9|111.37|119.27|116.29|115.43|114.48|114.44|114.2|114.14|113.25|112.89|113.13|112.42|112.38|112.68|112.69|112.31|112.91|112.56|111.96|112.71|112.42|112.62|112.93|113.64|112.93|113.02|112.05|113.39|113.86|113.84|113.34|112.93|112.28|111.3|111.41|110.87|111.23|111.25|111.23|110.52|110.36|110.26|109.57|108.98|108.83|108.56|108.56|108.13|108.21|108.39|108.62|108.63|107.67|107.44|106.74|107.35|107.43|107.23|106.83|106.62|106.44|106.57|106.72|106.12|105.95|105.66|105.55|104.69|104.67|104.61|104.31|104.14|104.86|104.47|104.73|104.38|105.35|105.33|105.65|105.85|106.02|106.59|106.59|106.16|106.03|105.94|106.17|106.35|106.29|106.1|105.95|105.93|105.65|106|106.37|105.28|105.79|105.88|106.01|105.98|106.64|106.83|106.9|106.64|106.56|106.43|106.6|106.88|106.69|106.74|107.13|108.14|108.22|108.87|109.11|109.26|108.91|109.47|109.29|109.03|109.53|109.23|109.11|109.56|109.43|109.4|109.75|109.35|109.43|109.85|109.86|110.27|110.27|110.17|110.01|109.84|109.69|109.69|109.84|109.4|108.97|109.3|110.19|109.87|109.51|109.66|109.58|109.43|108.85|108.63
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||84.415|84.28|84.7155|84.93|85.165|85.09|85.265|85.45|85.49|85.64|85.55|85.66|85.805|85.685|85.79|85.95|85.79|85.84|85.89|86.02|86.15|86.1|86.21|86.22|86.22|86.235|86.19|86.22|86.22|86.29|86.26|86.24|86.21|86.17|86.1385|86.09|86.29|86.29|86.29|86.29|86.27|86.29|86.255|86.255|86.24|86.23|86.19|86.29|86.27|86.24|86.25|86.29|86.355|86.35|86.36|86.375|86.38|86.34|86.34|86.37|86.36|86.37|86.4|86.3632|86.4085|86.37|86.3431|86.34|86.384|86.42|86.42|86.42|86.45|86.5065|86.5|86.5|86.48|86.53|86.515|86.52|86.56|86.56|86.58|86.58|86.54|86.54|86.5965|86.56|86.55|86.48|86.585|86.63|86.67|86.67|86.585|86.63|86.67|86.63|86.58|86.73|86.71|86.58|86.54|85.72|85.17|84.93|84.93|84.96|84.97|84.78|84.7|84.73|84.6|84.51|84.64|84.64|84.59|84.74|84.76|84.62|84.72|84.73|84.82|84.78|84.99|84.77|84.72|84.55|84.83|84.95|85.06|85.01|84.89|84.83|84.57|84.63|84.54|84.49|84.62|84.76|84.6|84.52|84.47|84.26|84.14|84.11|83.93|84.05|83.9|83.83|83.88|83.91|84.06|83.78|83.72|83.54|83.73|83.72|83.68|83.59|83.6|83.58|83.63|83.65|83.57|83.4|83.32|83.26|83.06|83.15|83.12|82.92|82.92|83.11|82.94|82.99|82.89|82.96|83.03|83.06|83.14|83.2|83.29|83.31|83.22|83.15|83.19|83.24|83.22|83.24|83.26|83.32|83.24|83.23|83.24|83.43|83.16|83.17|83.21|83.28|83.26|83.35|83.44|83.45|83.48|83.4|83.43|83.45|83.51|83.41|83.59|83.45|83.61|83.68|83.66|83.8|83.85|83.77|83.96|83.98|83.97|84.09|84.11|84.16|84.19|84.34|84.29|84.34|84.39|84.38|84.47|84.5|84.66|84.63|84.64|84.62|84.63|84.51|84.56|84.54|84.5|84.43|84.42|84.52|84.48|84.46|84.55|84.6|84.58|84.51|84.47
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND||124.19|123.54|123.96|126.08|126.05|125.54|126.03|128.685|128.27|127.86|128.83|129.85|129.69|129.43|130.55|129.88|128.7|128.77|128.35|127.75|127.68|127.76|128.86|129.46|128.36|130.15|128.98|129.41|128.95|129.88|129.91|129.35|127.99|127.98|127.7847|126.97|127.72|127.49|127.17|127.43|127.76|128.01|126.56|126.56|126.3|125.38|125.09|126.15|125.1|125.09|125.19|125.6|125.86|127.325|127.74|127.85|127.94|127.35|126.46|127.49|127.21|127.14|126.68|126.49|126.34|125.74|125.3|124.61|125.25|125.98|126.21|126.19|126.06|126.55|126.48|126.49|126.335|126.65|126.39|125.48|126.39|125.85|125|124.65|123.5|123.34|123.08|122.64|122.03|120.77|121.83|121.6|121.57|121.25|121.17|122.13|120.04|121.67|121.47|120.15|115.42|113.72|122.89|120.26|119.76|118.69|118.58|118.56|118.14|117.31|117.17|117.84|116.47|116.58|116.65|116.67|115.86|116.57|115.88|115.7|116.04|115.74|115.68|115.96|116.92|116.02|116.54|115.77|116.91|117.51|117.43|116.72|116.93|115.63|115.09|115.36|114.84|114.88|114.98|115.51|114.06|114.85|114.73|114|113.51|113.51|113.09|113.19|112.65|112.56|112.57|112.91|112.92|111.91|111.32|110.79|111.13|110.95|110.59|110.52|109.56|109.9|110.24|110.15|109.28|109.25|109.08|109.77|109.13|108.83|109.18|108.84|108.46|109.41|109.11|109.53|109.29|110.41|110.52|110.71|111.24|111.58|112.39|112.08|111.84|111.51|111.63|112.01|112.57|112.79|112.57|112.43|112.17|111.73|111.85|112.24|111.31|111.94|112.13|112.55|112.41|112.83|112.75|112.8|112.47|112.06|112.12|112.38|112.07|111.63|111.77|112.22|113.26|113.32|113.68|114|113.98|113.21|113.81|113.69|113.48|114.18|113.95|113.9|113.99|113.66|113.43|114.03|113.41|113.64|114.16|114.45|114.89|114.4|114.08|113.96|114.01|113.62|113.62|113.63|113.17|112.56|113.21|114.44|113.75|114.18|114.54|114.54|114.46|113.79|113.56
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND||53.05|52.29|52.84|53.11|53.5|53.31|53.2|53.49|54.1|52.9|54.05|54.02|54.16|54.67|55.61|55.96|54.88|55.93|55.49|54.33|54.89|55.48|56.29|57.29|57.17|57.18|56.43|57.01|56.94|57.24|56.75|56.53|56.15|56.33|56.72|56.29|58.07|57.87|57.58|57.16|56.75|57.1|55.91|56.5|56.63|55.97|55.84|55.8|56.55|56.8|55.85|56.79|57.46|58.11|57.8|57.95|57.94|58.13|57.49|58.69|58.32|57.88|57.71|57.23|56.76|56.07|55.4|55.35|54.26|54.68|54.74|54.51|54.39|53.99|54.97|55.24|55|55.63|55.14|54.74|55.04|55.3|54.96|53.21|53.15|53.42|52.37|52.36|52.18|52.75|51.72|51.09|49.21|49.75|49.07|48.69|49.2|49.65|47.38|48.75|45.5|49.09|54.79|53.99|54.61|54.57|54.65|54.94|55.29|54.99|54.73|55.41|54.88|54.53|54.95|54.41|53.96|53.91|54.25|54.24|55.27|54.62|54.84|54.58|54.99|54.61|54.67|54.54|54.82|54.62|54.89|54.92|54.54|54.62|55.35|55.51|55.16|55.32|55.27|55.39|54.05|54.6|53.71|53.45|52.9|53.46|53.3|53.4|53.6|53.99|54.22|54.27|54.81|54.27|53.36|53.48|53.96|53.59|53.63|54.35|53.63|53.11|53.28|52.84|51.98|51.84|52.12|52.2|51.82|52.12|52.62|52.42|52.65|52.82|52.81|52.61|52.07|52.5|52.8|52.3|52.05|51.86|52.84|52.7|52.28|54.09|54.58|54.53|54.52|54.88|53.97|54.61|54.4|54.81|55.21|54.71|54.75|56.42|56.22|57.41|58.1|59.27|59.1|59.55|59.01|58.24|58.5|58.45|59.14|59.07|58.08|58.94|59.78|59.11|58.54|58.05|57.79|56.79|57.59|57.01|56.96|57.69|56.89|56.4|55.99|56.02|56.9|57.43|56.86|57.12|58|58.02|58.9|57.96|57.79|57.21|57.19|57.03|56.88|56.67|55.8|54.82|55.61|55.84|55.61|55.91|56.34|55.85|55.91|55.44|55.01
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND||33.01|33.01|33.25|33.45|34.1|34.13|34.07|34.38|34.46|34.53|34.67|34.51|34.2|34.54|34.87|35.39|35.04|35.33|35.25|35.2|35.35|35.71|35.9|36.4|36.4|36.26|36.3|36.45|36.46|36.73|36.41|36.41|36.51|36.51|36.38|36.37|37.14|37.09|37.26|37.07|36.87|37.18|36.69|36.84|36.65|36.39|36.22|36.18|36|36.52|36.23|36.9|37.24|37.21|37.12|37.48|37.57|37.49|37.68|38.02|37.77|37.73|37.56|37.54|37.1|36.77|36.46|36.68|35.52|36.13|36.07|36.12|35.85|35.37|35.96|36|35.95|36.23|36.02|36.06|35.93|35.64|35.47|34.63|34.21|34|33.56|33.55|33.63|34.15|33.14|32.07|31.64|31.98|32.61|32|31.76|31.56|30.46|30.56|29.25|31.7|34.5|33.5|33.22|33.11|33.39|33.75|33.69|33.83|33.61|34.1|34.03|33.86|33.94|33.57|33.46|33.3|33.58|33.52|33.91|33.71|33.95|33.48|33.41|33.26|33.51|33.66|33.88|33.59|33.98|33.97|34.17|34.02|33.9|34.1|33.96|33.98|34.27|34.26|33.57|33.66|33.34|33.1|33.04|33.38|33.41|33.16|33.33|33.51|33.41|33.29|33.48|33.44|32.93|33.23|33.29|33.01|33.03|33.39|33.09|32.8|32.89|32.92|32.71|32.81|32.42|32.68|32.3|32.5|32.7|32.54|32.9|32.76|33.07|33.48|33.02|33.45|34.07|33.69|33.51|33.42|33.7|33.27|33.21|33.54|33.86|34.02|33.97|34.22|33.69|33.86|33.64|34.02|33.88|33.59|34.11|34.78|34.65|35.16|35.65|36.25|36.03|35.93|36.12|35.82|35.85|35.93|36.04|36.18|35.95|36.38|36.23|35.99|35.82|35.3|35.41|34.82|34.98|34.67|35.12|35.25|34.63|34.2|34.38|34.21|34.51|34.7|34.32|34.49|34.9|35.09|35.16|34.95|35.04|34.53|34.7|34.66|34.48|34.18|33.5|33.17|33.26|33.01|32.86|32.84|33.01|32.83|32.97|32.1|32.15
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND||123.2467|124.15|125.33|127.54|128.94|128.42|129.4|131.78|132.74|132.77|133.32|134.21|132.14|132.55|132.85|134.69|132.61|132.3|133|131.58|133.43|134.63|135.38|135.57|134.5|135.25|135.33|135.41|134.69|135.92|135.89|135.65|134.95|134.53|133.8|133.75|133.49|131.97|131.44|131.5|131.05|131.52|131.13|131.7|130.78|130.7|130.19|129.66|129.06|128.83|129.53|131.64|132.94|134.02|134.93|135.37|135.95|136.09|135.49|137.89|137.57|137.13|136.98|137.34|138.1|137.67|135.8|136.19|133.96|134.78|135.25|135.11|134.49|134.52|135.97|135.6|135.14|135.12|136.46|135.75|138.98|137.95|138.19|137.62|135.89|135.16|133.51|133.99|131.89|132.49|131.4|130.92|128.86|126.38|128.53|129.98|130.03|131.19|122.63|122.84|111.07|116.32|131.29|131.87|132.02|131.13|130.9|130.58|130.19|129.36|128.52|128.69|127.9|127.8|128.24|127.98|127.07|127.64|127.04|125.96|127.15|126.8|126.9|126.9|127.91|126.96|127.39|125.13|127.47|128.37|128.48|127.17|126.3|125.51|124.49|124.25|123.2|124|124.21|123.95|121.69|121.34|120.75|119.93|119.22|118.86|119.03|119.38|118.46|119.01|118.52|118.45|118.57|116.78|116.39|115.81|116.26|116.44|116.28|115.87|114.95|114.32|113.62|113.39|112.52|112.32|112.77|112.2|111.31|111.77|111.47|112.41|111.85|112.86|112.83|113.26|113|114.5|114.48|114.91|114.74|114.86|116.02|116.25|115.26|115.59|115.32|115.05|115.5|115.09|114.41|114.04|114.64|114.3|114.9|115.43|114.15|115.13|114.71|115.37|115.44|116.75|116.85|116.9|116.06|116.5|116.19|116.51|117.59|117.35|117.29|118.24|120.2|119.77|121.18|121.02|121.32|120.68|121.72|121.12|120.78|121.16|120.42|120.1|121.19|121.16|121.24|121.54|121.02|120.96|121.12|120.96|120.99|121.22|121.18|120.84|120.42|120.75|120.91|121.47|120.57|119.89|120.34|121.45|120.85|119.96|120.26|120|119.88|118.96|118.37
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||48.91|49.06|49.56|49.86|50.12|49.98|50.41|50.91|50.88|50.82|51.13|51.01|50.79|51.24|51.54|51.5|51.32|51.48|51.56|51.38|51.79|52.01|52.27|52.57|52.53|52.58|52.49|52.49|52.29|52.31|52.44|52.53|52.42|52.53|52.51|52.39|52.42|52.23|52.14|52.15|52.08|52.17|52.06|52.15|52.05|51.94|51.86|52.03|51.95|51.91|51.88|52.37|52.74|52.92|52.9|52.79|52.9|52.79|52.84|53.14|52.77|52.89|53.06|52.75|52.8|52.58|52.25|52.19|51.11|51.55|51.7|51.91|51.28|51.52|51.66|52.16|52.11|52.25|52.23|52.03|52.14|51.67|51.53|51.27|50.58|50.6|50.47|50.79|50.34|50.54|49.22|49.5|48.62|47.79|47.27|47.8|47.63|46.8|45.2|44.54|42.25|45.81|50.76|51.95|52.89|52.61|52.55|52.39|52.53|52.62|52.24|52.01|51.85|51.72|51.7|51.43|51.35|51.5|51.37|51.26|51.45|51.44|51.2|51.06|51.1|51.19|51.26|50.94|51.1|51.06|51.09|51.05|51.07|51.12|51.08|51.12|51.02|51.04|50.84|50.84|50.38|50.11|49.87|49.97|49.9|49.86|49.88|49.95|49.85|49.81|49.85|49.68|49.73|49.33|49.13|49.21|49.19|49.08|49.03|48.94|48.69|48.65|48.22|47.95|47.51|47.3|47.42|47.46|47.26|47.38|47.58|47.76|47.69|47.89|47.95|48|47.71|48.24|47.95|47.96|47.66|47.58|48.32|48.12|47.88|48.62|48.86|48.64|48.4|48.25|48|48.4|48.31|48.29|48.4|48.69|48.47|48.91|48.9|49.34|49.52|49.6|49.67|49.87|49.77|49.99|50.3|50.2|50.4|50.2|50.19|50.82|51.26|51.25|51.39|51.14|51.17|51.1|51.28|51.29|51.2|51.4|51.25|51.09|51.19|51.5|51.58|51.54|51.2|51.35|51.52|51.56|51.6|51.56|51.32|51.35|51.18|51.25|51.36|51.25|50.98|50.75|50.69|51.14|51.15|51.03|50.95|51.07|50.91|51.08|50.83
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.4|79.43|79.8633|80.25|80.58|80.5737|80.8|81.15|81.2|81.55|81.3636|81.31|81.445|81.5|81.7|82.06|81.72|81.87|81.97|82.1727|82.39|82.44|82.57|82.63|82.57|82.63|82.57|82.6853|82.61|82.715|82.7482|82.79|82.7|82.63|82.63|82.56|82.801|82.76|82.74|82.81|82.68|82.7631|82.6|82.69|82.53|82.47|82.3|82.2972|82.3538|82.3|82.4375|82.68|83.0069|83.09|83.09|83.05|83.13|83.11|83.06|83.25|83.16|83.14|83.0985|82.985|83.09|82.8741|82.87|82.91|82.71|82.9|82.91|82.92|82.8|82.73|82.9682|82.94|82.87|83.07|83|82.86|83.03|82.95|82.95|82.82|82.65|82.71|82.57|82.54|81.96|82.27|81.93|81.77|81.28|80.86|80.78|80.85|81.17|81|78.78|78.26|75|75.98|82.03|82.05|81.83|81.53|81.55|81.52|81.53|81.26|81.16|81.18|80.98|80.85|81|80.94|80.89|81.03|81.04|80.81|81.01|81.04|81.06|81.01|81.25|80.97|80.94|80.6|80.96|81.06|81.18|81.03|80.86|80.77|80.64|80.62|80.43|80.42|80.55|80.64|80.23|80.12|80.02|79.81|79.69|79.66|79.54|79.69|79.43|79.46|79.41|79.5|79.67|79.25|79.11|78.85|78.94|78.88|78.81|78.66|78.56|78.31|78.11|78.03|77.82|77.65|77.75|77.62|77.5|77.72|77.71|77.7|77.66|77.96|77.82|77.85|77.83|78|78.03|78.1|78.11|78.23|78.39|78.44|78.26|78.16|78.14|78.15|78.1|78.03|77.99|78.06|78.05|77.99|78.02|78.32|77.96|78|78.03|78.14|78.08|78.22|78.37|78.25|78.24|78.25|78.33|78.42|78.61|78.49|78.73|78.8|79.06|79.07|79.27|79.28|79.27|79.26|79.5|79.48|79.4|79.67|79.61|79.66|79.82|80|80.01|80.08|80.01|80|80.1|80.1|80.28|80.23|80.26|80.24|80.15|80.15|80.24|80.21|80.1|79.89|79.96|80.14|80.05|79.98|80|80.06|80.03|79.9|79.73
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND||54.58|54.7|55.16|54.98|55.63|55.76|55.96|56.22|56.34|56.31|56.33|56.28|56.31|56.21|56.3|56.19|55.97|56.03|56.24|56.17|56.22|56.56|56.74|56.74|56.75|56.79|56.88|56.87|56.92|56.93|57.02|57.08|56.91|56.76|56.69|56.85|56.95|56.65|56.29|56.57|56.59|56.58|56.6|56.75|56.64|56.38|56.28|56.32|56.11|56.31|56.23|56.23|56.73|57.11|57.02|56.95|56.87|56.86|56.73|56.78|56.8|56.64|56.76|56.6|56.6|56.55|56.25|56.09|56.04|56.01|56.3|56.04|56.14|56.28|56.2|56.28|56.21|56.3|56.42|56.54|56.55|56.45|56.38|56.2|55.98|55.61|55.83|55.82|55.75|55.4|55.41|55.25|54.71|54.47|54.09|54.26|54.79|54.39|53.64|54.45|49.64|53.25|56.14|56.2|56.25|55.91|55.84|55.86|55.91|55.77|55.49|55.44|55.47|55.25|55.11|55.2|55.05|55.04|54.95|54.93|55.08|55.27|55.04|55.43|55.39|55.26|55.18|55.04|55.44|55.54|55.66|56.06|55.62|55.34|55.12|55.01|54.78|54.81|54.74|54.83|54.63|54.64|54.59|54.62|54.48|54.22|54.16|54.1|53.82|53.91|53.81|53.9|53.9|53.61|53.56|53.29|53.41|53.43|53.26|53.08|53.06|52.9|52.94|52.94|52.75|53.58|52.53|52.82|52.22|52.26|52.21|52.03|51.88|52.19|52.12|52.1|52.36|52.34|52.41|52.6|52.69|52.74|52.98|52.89|52.74|52.67|52.82|52.93|52.87|52.89|52.75|52.84|52.77|52.94|52.74|52.82|52.54|52.78|52.66|52.37|52.61|52.71|52.63|52.66|52.75|52.64|52.69|52.77|52.9|52.69|52.79|52.7|53.26|53.38|53.5|53.61|53.56|53.52|53.75|53.74|53.5|53.54|53.75|53.73|53.79|53.76|53.9|53.81|53.72|53.74|53.96|53.96|54.08|53.97|53.99|53.95|53.96|53.75|53.71|53.73|53.55|53.39|53.45|53.75|53.67|53.6|53.72|53.66|53.44|53.27|53.06
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND||79.4|79.43|79.8633|80.25|80.58|80.5737|80.8|81.15|81.2|81.55|81.3636|81.31|81.445|81.5|81.7|82.06|81.72|81.87|81.97|82.1727|82.39|82.44|82.57|82.63|82.57|82.63|82.57|82.6853|82.61|82.715|82.7482|82.79|82.7|82.63|82.63|82.56|82.801|82.76|82.74|82.81|82.68|82.7631|82.6|82.69|82.53|82.47|82.3|82.2972|82.3538|82.3|82.4375|82.68|83.0069|83.09|83.09|83.05|83.13|83.11|83.06|83.25|83.16|83.14|83.0985|82.985|83.09|82.8741|82.87|82.91|82.71|82.9|82.91|82.92|82.8|82.73|82.9682|82.94|82.87|83.07|83|82.86|83.03|82.95|82.95|82.82|82.65|82.71|82.57|82.54|81.96|82.27|81.93|81.77|81.28|80.86|80.78|80.85|81.17|81|78.78|78.26|75|75.98|82.03|82.05|81.83|81.53|81.55|81.52|81.53|81.26|81.16|81.18|80.98|80.85|81|80.94|80.89|81.03|81.04|80.81|81.01|81.04|81.06|81.01|81.25|80.97|80.94|80.6|80.96|81.06|81.18|81.03|80.86|80.77|80.64|80.62|80.43|80.42|80.55|80.64|80.23|80.12|80.02|79.81|79.69|79.66|79.54|79.69|79.43|79.46|79.41|79.5|79.67|79.25|79.11|78.85|78.94|78.88|78.81|78.66|78.56|78.31|78.11|78.03|77.82|77.65|77.75|77.62|77.5|77.72|77.71|77.7|77.66|77.96|77.82|77.85|77.83|78|78.03|78.1|78.11|78.23|78.39|78.44|78.26|78.16|78.14|78.15|78.1|78.03|77.99|78.06|78.05|77.99|78.02|78.32|77.96|78|78.03|78.14|78.08|78.22|78.37|78.25|78.24|78.25|78.33|78.42|78.61|78.49|78.73|78.8|79.06|79.07|79.27|79.28|79.27|79.26|79.5|79.48|79.4|79.67|79.61|79.66|79.82|80|80.01|80.08|80.01|80|80.1|80.1|80.28|80.23|80.26|80.24|80.15|80.15|80.24|80.21|80.1|79.89|79.96|80.14|80.05|79.98|80|80.06|80.03|79.9|79.73
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR||88.22|93.35|90.83|88.84|88|98.8|102.03|112.6|117.38|114.52|110.5|109.19|118.85|122.66|126.94|131.63|125.19|124.08|124.12|123.21|125.21|130.38|130.35|132.01|134.24|132.65|123.87|124.22|127.1|124.23|126.37|124.35|133.9|136.64|140.68|133.9261|136.1|127.26|128.72|127.54|126.45|127.32|137.93|134.3|130.43|129.93|138.9|132.63|145.7|146.89|139.8|150.17|158.87|165.43|168.6|156.32|153.38|153.55|148.57|141.64|151.1|145.58|144.93|137.59|132.54|127.34|126.52|124.07|113.52|116.34|121.44|121.31|111.91|111.75|114.56|108.25|102.92|110.12|112.05|110.42|114.65|110|112.93|119.96|115.6|114.53|110.93|109.34|99.05|103.47|103.25|108.01|106.62|99.13|90.64|98.87|90.9|83.34|78|77.05|69.3|68.09|83.36|90.01|94.33|96.84|95.46|89.91|89.13|96.07|94.15|92.76|96.05|96.83|96.16|95.92|93.77|89.49|84.79|83.75|84.39|81.6|79.48|77.06|76.59|76.5|82.4|82.15|80.3|79.88|80.14|83.45|83.29|82.38|85.64|85.58|86.07|86.92|89.28|87.13|83.04|83.65|79.79|83.26|81.88|82.15|84.2|87.4|84.2|90.01|93.53|91.44|87.7|91.45|86.92|92.99|88.5|86.9|83.09|84.07|81.07|82.57|81.2|76.86|71.04|64.99|76.28|78.04|84.69|79.25|79.15|80.52|84.03|81.74|85.44|85.63|90|96.37|95.54|95.51|96.88|100.14|96.75|94.05|94.97|94.5|94.8|100|100.46|100.76|94.42|98.57|96.79|96.49|97.35|92.55|94.17|92.03|87.78|88.88|88.77|90.24|84.8|87.34|90.22|93.34|96.87|91.83|93|91.43|87.72|90.74|96.03|90.71|90|87.06|85.27|84.59|82.29|84.99|84.18|82.25|81.42|82.48|85.81|83.75|85.73|87.07|88.5|86.98|83.77|83.87|84.57|84.68|79.1|74.91|76.18|78.25|79.64|80.76|79.15|78.25|77.4|80.73|72.3|71.2|71.66|68.59|69.41|70.34|69.8
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||262.29|266.14|273.77|263.46|266.2|301.71|293|311.3|309.31|289.9|308.63|299.57|304.51|313.59|303.105|298.53|273.89|268.37|260.57|253.45|254.56|269.72|265.21|274.5|273.69|273.7|259.33|261.38|269.08|265.39|256.1|243.19|258.21|260.96|255.53|246.92|252|250.87|250.97|240.3|229.91|241.1|244.58|249.47|250.51|254.84|257.05|239.3677|236.83|232.22|227.54|244.69|250.53|257.98|237.52|230.14|243.17|239.25|229.44|220.55|217.2818|212.36|214.4|220.82|206.76|201.51|197.74|201.82|176.51|182.57|187.85|189.24|174.79|171.8572|165.43|169.95|164.8|175.1|172.82|172.66|170.07|167.325|163.08|160.45|162.4|156.1734|148.14|150.82|142.72|153.39|140.9|141.27|134.56|135.33|126.9|133.22|130.01|123.33|117.23|117.12|102.45|105.2|120.66|133.68|138.77|147.67|142.58|138.17|142.86|145.48|144.2|140.51|142.5|143.13|141.58|134.06|133.19|132.06|134.23|132.08|132.24|128.1|123|122.43|120.1|118.59|118.82|120.89|120.04|113.31|111.37|114.66|110.44|110.1|120.63|117.25|114.91|109.68|115.1|107.41|102.61|105.39|99.31|100|102.1|106.75|113.64|115.55|117.07|113.88|111.96|107.94|106.08|106.31|101.48|104.98|105.67|102.17|99.13|97.76|93.16|92.02|90.41|86.92|87.68|82.45|90.44|89.38|98.86|92.48|93.78|93.82|96.09|91|95.76|96.9|101.29|106.76|106.62|105.96|106.59|108.48|107.62|102.81|105.7|107.55|107.14|106.03|105|105.77|101.36|105.1|108.92|109.73|109.7|107.8|106.08|106.29|101.1|98|99.29|104.3|100.48|103.41|106.36|110.58|112.67|106.04|106.2|102.84|98.3|101.8|107.68|107.13|103.34|102.97|98.5|98.01|98.61|98.24|100.23|104.67|103.74|102.47|104.04|100.68|98.85|97.58|95.18|93.83|91.13|91.76|88.38|88.58|86.44|85.65|85.83|85.96|86.59|87.32|87.01|83.38|82.38|86.48|85.04|84.65|86.89|85.61|84.06|82.95|80.9
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR||55.6|57.16|58.08|56.76|59.32|60.4|59.46|62.22|61.56|60.04|64.9|61.44|66.36|68.91|72.74|68.68|68.46|72.49|69.01|68.8|64.26|65.76|65.75|71|73.81|68.51|65.73|67.83|70.65|72.31|71.41|76.43|78.39|79.36|84.99|81.09|80.98|81.04|83.41|77.66|77.12|77.21|82.41|84.21|82|81.47|84.67|80.45|88.1|86.89|86.96|97.13|101.95|108.15|99.09|94.97|100.31|93.21|87.65|84.04|77.48|78.94|78.57|77.82|78.86|78.68|80.79|84.15|75.5|72.47|72.59|74.12|69.28|67.67|68.44|68.68|67.59|71.74|71.87|69.75|70.25|70.8|66.89|68.01|73.21|68.63|63.12|62.31|57.91|58.88|55.05|54.65|54.75|53.69|49.48|51.61|52.05|49.37|49.73|47.2|45.65|44.79|50.65|55.04|55.72|57.3|55|52|51.21|56.97|58.11|54.72|53.02|52.8|52.27|50.86|50.17|49|48.76|49.55|49.26|48.25|47.47|47.44|46.44|45.75|48.1|48.56|48.19|45.78|44.38|44.82|41.33|41.23|45.4|44.65|44.84|44.93|47.7|45.21|42.85|43.52|42.39|42.77|44.44|46.02|49.32|50.79|51.18|51.59|51.72|49.81|47|49.15|47.51|48.7|49.02|45.18|45.1|44.74|43.59|42.98|41.27|40.18|40.24|38.72|42.06|41.81|46.18|42.42|43.35|41.26|43.43|39.51|42.71|42.26|43.1|48.51|47.91|46.47|46.49|49.22|50.29|48.31|51.01|51.63|55.12|55.18|56.55|56.55|54.6|58|60.3|61.19|60.21|58.61|59.78|60.29|57.63|57.42|57.59|58.45|58.43|59.33|62.05|65.27|65.77|61.79|64.52|62.66|58.02|61.16|65.97|65.72|64.96|64.5|61.61|60.91|59.61|60.79|61.23|65.2|65.46|63.8|61.72|57.94|59.64|60.3|58.92|57.45|57.29|58.38|56.22|55.69|54.61|53.41|52|51.95|51.73|50.72|49.5|46.82|47.04|48.07|46.21|46.17|45.27|45.81|46.04|44.67|43.91
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR||45.53|46.441|46.2709|45.16|46.01|48.36|46.86|46.12|45.15|44.06|46.62|45.58|47.8|49.23|51.36|49.93|49.56|51.7|50.57|50.06|47.53|48.74|49|52.13|53.51|51.16|48.5|51.63|52.99|53.36|52.71|53.76|55.21|56.26|57.85|55.6|57.28|57.31|57.91|55.06|54.02|56.44|56.83|57.35|56.64|56.52|57.85|55.22|58.03|58.53|58|61.14|63.51|66.84|63.32|60.39|63.05|61.45|59.18|56.76|54.64|55.14|54.9|55.54|54.05|53.99|53.2|53.63|49.3|50.05|50.2956|49.94|46.97|46.12|45.93|46.64|45.89|47.47|46.86|45.78|45.53|45.5|45.67|43.8|43.95|42.34|39.042|39.765|38.4|40.66|36.97|36.38|36.04|36.01|34.74|35.57|35.9003|34.55|33.82|32.77|30.28|32.47|37.2|40.13|41.03|43.28|42.97|41.88|42.03|44.85|45.92|44.74|44.61|45|43.94|42.31|41.48|41.27|41.33|41.22|41.5|40.61|39.34|39.42|38.63|38.74|39.31|39.58|39.11|37.75|37.23|38.21|37.03|37.02|40.3|40.78|40.67|40.17|40.79|40.05|38.39|38.67|37.88|37.85|38.16|38.98|41.1|41.84|41.77|41.81|42.23|41.6|40.22|41.54|39.94|40.73|41.17|39.66|39.54|39.75|38.67|38.73|37.87|37.1|36.82|35.32|37.26|36.97|39.2|37.44|38.03|37.53|38.49|37.59|38.73|38.4|39.2|40.79|39.92|39.78|39.79|40.51|40.88|40.27|40.82|42.01|43.07|42.05|41.76|41.91|40.47|41.33|42.19|43.61|43.51|42.43|44.04|44.95|43.7|44.04|43.84|43.73|43.4|44.29|44.53|45.97|46.99|44.45|46.75|45.28|43.65|45.62|48.82|46.5|46.14|45.44|43.64|42.69|42.5|41.93|42.52|43.82|43.52|42.87|43|42.68|43.17|43.78|42.8|42.21|42.05|44|43|42.58|42.6|41.56|41.17|41.73|41.69|40.7|40.44|38.29|38.46|38.86|38.12|38.56|38.3|38.41|38.05|38.99|37.34
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR||258.56|258.08|262|253.39|253.45|265.61|276.65|277.24|272.21|259.41|268.97|263.93|269.2|274.46|278.58|280.48|271.58|267.47|259.45|253.32|248.98|251.01|242.25|249.32|253.68|257.37|253.02|256.79|251.03|252.23|257.72|248.86|258.95|262.07|261.11|256.6|266.97|270.85|277.6|271.65|278.51|279.73|271.66|266.69|261.92|261.33|261.68|256.88|254.44|251.7|241.99|239.26|232.89|233.16|226.22|215.35|225.78|230.67|224.97|220.9|222.61|217.17|226.41|226.02|222.11|217.98|216.97|213.55|198.74|207.77|209.47|211.84|200.54|202.29|199.92|202.09|198.05|200.89|195.94|195.28|189.09|178.18|172.72|175.68|166.08|165.82|156.76|159.31|154.62|179|161.04|155.64|142.33|144.84|141.73|147.88|145.89|147|137.02|137.26|123.31|138.91|149.81|169.38|189.38|194.01|195.02|189.39|194.41|201.57|196.6|194.93|195.21|195.46|195|191.94|195.8|193.98|194.85|197.28|193.82|195.51|189.46|184.02|178.86|186.23|188.33|193.52|186.1|180.58|176.93|181.58|182.35|184.31|193.8|190.94|191.46|187.3|190.04|185.21|184.92|184.45|175.05|182|187.92|187.11|193.39|195.57|197.69|196.44|191.89|189.24|180.53|186.18|182.08|189.56|191.95|189.2|183.58|182.11|176.42|178.64|172.24|165.3|164.59|158.41|170.6|179.02|197.12|188.75|190.54|190.25|186.5|180.97|187.97|186.65|200.41|205.24|207.45|208.7|205.76|202.88|203.9|202.85|199.67|199.41|197.07|192.63|190.97|188.82|184.76|193.5|199.32|197.05|197.14|195.68|194.45|193.37|187.69|190.94|190.46|186.81|183.3|186.77|185.45|192.28|193.9|185.86|191.67|188.43|183.37|190.04|199.16|203.9|206.73|197.07|192.77|192.73|188.51|188.42|186.46|174|170.74|170.22|175.46|178.74|179.88|177.77|178.41|178.64|175.21|171.83|170.07|168.39|164.84|164.18|166.94|167.79|166.34|170.04|174.11|173.98|173.03|170.01|170.5|168.25|168.93|165.17|160.64|162.3|165.5
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR||54.06|55.07|54.41|52.08|53.49|63.16|65.58|72.38|72.5|69.66|77.5|75.97|87.53|92.08|95.75|93.46|90|81.33|78.99|74.88|76.95|78.43|77.89|80.37|82.68|81.74|76.07|80.8|82.78|84.34|81.24|78.27|88.24|90.42|91.19|87.49|89.76|86.63|84.43|80.41|74.6|80.74|88.68|91.86|87.57|93.84|102.06|93.17|102.07|108.56|93.55|111.91|118.87|134.45|131.14|122.41|131.3|123|120.29|104.95|111.44|96.5|90.45|89.25|96.63|87.22|76.81|78.28|64.86|66.72|69.86|71.61|64.03|57.87|56.14|54.43|52.28|57.11|54.39|53.53|52.55|47.1|48.05|47.86|46.54|43.55|38.16|38.67|36.25|39.59|35.03|34.06|32.04|32.9|29.87|29.88|28.97|29.21|25.81|26.74|23.86|25.02|34.01|38.16|41.12|41.23|38.36|36|36.37|37.97|36.11|34.67|33.77|33.63|32.41|31.17|31.25|30.38|31.03|30.21|29.85|29.73|29.38|29.13|28.71|29.26|31.24|30.72|29.62|29.09|29.07|29.82|29.9|29.56|30.24|30.23|30.33|30.38|30.28|29.37|28.58|28.39|26.85|27.43|27.55|27.63|28.26|28.66|28.42|28.17|28.19|27.04|26.56|27.6|26.59|28.57|28.5|26.37|25.55|25.36|24.31|23.82|23.41|22.34|21.63|20.41|22.96|23.47|24.71|23.27|23.5|23.6|23.83|22.45|23.25|22.97|23.87|25.05|25.81|25.34|25.11|25.79|25.8|25.02|25.65|25.39|24.99|25|25.39|25.64|24.81|25.24|24.83|25.25|25.9|26.22|26.74|26.37|25.31|25.07|25.61|25.17|25.12|24.84|25.21|25.57|25.38|24.15|25.06|24.87|23.3|24.01|25.27|25.67|26.28|25.64|25.41|25.3|25.38|25|25.22|25.14|24.73|24.81|24.97|24.31|24.6|24.15|24.1|23.55|23.25|23.55|22.2|22.1|21.65|21.4|21.65|22.2|22.8|22.7|22|21.25|21.8|21.85|20.95|21.15|20.9|20.75|20.4|20.55|20.85
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR||58.48|58.1|58.76|57.26|58.5|63.09|62.68|67.33|65.92|62.99|67.24|66.33|70.58|72.22|72.01|72.75|72.5|68.54|66.6|63.08|63.39|64.49|63.85|66|67.68|66.97|65|65.66|67.34|67.34|65.62|63.29|68|68.32|67.84|66.79|77.01|74.56|74.68|72.26|70.27|73.11|75.23|77.07|74.88|74.77|76.9|73.64|74.91|76.54|73.13|77.52|80.08|82.38|79.71|76.54|81.84|80.15|83.15|76.57|75.78|72.48|70.48|69.2|69.38|67.25|66|66.73|59.23|61.65|63.93|63.42|60.06|56.85|56.43|57.18|55.47|58.75|58.05|58.17|56.48|53.64|53.89|53.2|50.81|49.97|47.77|48.56|47.04|51.21|47.4|46.25|43.01|42.98|40.75|40.15|39.91|40.33|36.41|37.48|33.79|34.97|43.74|47.18|50.29|51.66|50.58|49.66|50.22|51.37|50.08|49.57|50.14|49.94|49.61|48.22|47.82|47|46.99|46.51|46.82|45.93|44.98|44.34|43.66|44.44|44.84|44.87|43.67|42.21|41.7|42.98|43.05|42.75|45.36|44.79|45.25|45.33|46.03|45.07|43.79|43.88|42.07|42.8|42.86|43.21|44.52|44.82|44.93|44.35|43.86|42.51|41.26|42.33|41.26|42.98|42.93|42.03|40.48|40.75|39.75|39.47|38.53|37.33|36.85|35.27|37.7|38.15|41.42|39.69|40.09|40.39|39.84|38.51|39.03|38.84|41.16|43.35|44.01|44.02|43.61|43.72|44.18|42.7|42.56|42.94|43.26|42.99|42.78|42.71|41.61|42.53|43.22|44.22|44.03|43.38|44.59|44.23|43.18|42.53|43.46|43.2|42.31|42.69|42.88|44.05|44.57|42.36|43.62|43.69|41.92|43.57|45.09|45.06|44.84|43.71|42.58|42.25|42.37|41.28|41.74|42.14|41.67|41.75|42.75|42.97|42.24|42.15|41.64|41.17|40.74|40.41|40.09|39.75|39.09|38.59|38.67|39.27|39.64|39.6|39.65|38.59|38.92|38.67|38.58|39.01|39.32|38.38|38.1|37.68|37.63
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR||61.07|62.1|63.4|60.66|60.64|68.92|69.99|77.69|77.56|74.73|83.55|83.17|91.94|98.73|99.67|97.15|100|89.45|86.59|79.24|80|80.3|81.55|83.96|85.62|85|80.33|82.24|86.94|86.81|82.6|79.25|89.26|88.21|87|82.07|81.36|76.78|79.61|78.93|71.7|75.13|83.45|91.08|86.21|85.8|93.03|87.24|91.27|95.5|84.88|104.91|106.83|122.69|117.3|110.18|123|111.74|115.28|105.74|106.19|95.07|85.75|81.81|87.8|80|74.16|80.86|69.79|69.97|74.05|76.27|68.35|58.99|53.27|53.73|49.84|57.1|53.19|51.99|51.31|45.12|45.39|44.41|41.82|38.22|35.35|35.41|33.32|35.86|33.87|33.78|31.85|32.02|28.61|28.42|28.5|27.79|24.72|25.1|22.58|23.07|32.53|36.63|38.05|37.54|34.79|32.19|32.57|33.8|32.89|31.33|31.02|30.68|29.99|28.84|28.16|27.4|27.78|27.88|28.48|29.14|29.26|29.92|29.77|29.36|32.05|29.86|30.14|30.11|30.35|30.71|30.48|29.37|28.51|29.14|29|29.24|28.76|28.08|27.06|27.29|25.68|25.54|25.1|24.79|25.44|25.53|25.03|24.79|24.83|23.31|23.18|24.2|23.49|25.3|25.6|23.4|22.77|22.79|21.78|20.38|20.24|19.73|18.63|18.13|19.95|20.07|21.44|20.35|20.49|20.2|20.26|18.07|19|19.1|19.8|20.83|21.46|20.82|20.82|21.83|21.96|21.19|22.19|22.06|22.63|22.75|23.35|23.73|22.84|23.66|23.23|23.2|24.98|25.37|26.9|26.12|24.27|25.19|25.37|24.72|24.65|24.44|25.37|25.24|25.24|24.3|24.79|24.63|22.74|23.94|25.53|25.74|26.62|25.97|25.42|24.93|24.75|24.53|24.4|25.01|24.76|24.66|24.51|23.93|22.83|22.54|21.9|21.65|21.97|22.57|21.95|21.89|21.5|21.5|21.55|21.96|21.7|21.36|20.77|19.8|20.04|19.99|18.47|18.57|18.57|18.44|18.1|18.15|17.8
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR||48.76|49.22|47.21|45.68|44.32|47.9|48.61|49.14|48.84|44.78|47.06|45.4|47.47|48.94|51.13|53.44|50.72|51.4|52.09|52.02|52.05|51.44|48.59|48.91|49.18|50.04|48.05|48.91|49.26|49.51|49.66|47.92|51.33|52.29|52.74|50.96|53.57|52.72|48.52|44.29|44.36|44.86|46.42|46.3|45.92|46.75|47.21|46.06|53.1|54.36|50.11|49.46|46.46|45.53|44.78|41.96|42.8|42.35|41.12|40.23|39.88|38.08|38.83|38.5|37.56|36.38|36.39|36.66|30.17|32.19|32.6|32.77|32.5|32|32.5|33.01|32.73|34.16|32.26|32.42|31.29|30.16|30.31|30.37|30.06|29.81|28.31|30.09|29.28|34.19|30.23|30.02|27.12|27|25.37|25.64|25.34|26.65|22.44|24.36|21.12|25.5|32|36.29|42.14|44.48|43.51|43.15|43.04|45.28|44.61|44.33|45.87|45.39|44.49|43.88|44.14|43.27|42.59|42.9|41.99|42.63|42.58|41.88|41.84|42.13|43.09|43.26|43.41|42.72|42.39|43.51|43.98|43.76|44.86|44.05|44.53|44.08|43.88|43.22|43.31|42.95|41.3|42.35|42.34|43.06|44.02|44.97|44.7|44.66|43.64|43.16|41.89|42.6|42.07|43.3|43.55|43.3|42.65|42.25|41.99|42.11|41.85|40.65|39.69|38.62|41.92|42.02|44.32|42.56|42.69|43.14|42.35|41.25|43.67|43.26|44.75|47.33|46.47|46.39|46.14|46.97|46.98|45.82|45.62|46.18|47.53|48.06|47.66|47.5|46.03|47.57|47.73|47.01|46.94|46.53|46.56|45.65|45.31|45.15|45.55|44.73|44.13|44.39|44.16|45.94|46.57|44.24|45.48|45.08|44.02|45.28|46.25|46.1|45.68|44.08|44.19|44.11|43.94|43.63|43.73|42.6|42.3|41.49|41.75|41.46|42.17|42.2|42.13|41.18|40.75|40.47|39.95|40.23|39.69|39.9|40.75|41.15|40.98|41.73|41.6|41.56|41.53|42.1|41.99|42.08|42.76|41.95|41.23|41.3|41.95
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR||20.985|21.04|20.755|21.135|21.43|22.22|21.95|21.6|21.04|19.416|20.22|19.262|19.72|22.36|22.995|23.985|23.975|23.98|24.34|23.635|24.665|25.16|23.735|23.56|23.855|23.67|23.01|23.36|23.335|23.475|23.465|22.265|23.79|24.12|24.22|24.185|25.37|24.635|24.445|23.98|23.95|25.635|25.7|24.985|25.3|24.64|24.945|24.715|24.285|24.81|23.445|23.495|22.555|22.125|21.77|20.055|20.815|21.29|21.45|21.41|21|19.508|20.185|20.445|19.472|18.938|18.792|17.604|16.122|16.8|17.022|17.558|16.272|16.13|16.008|16.574|17.004|17.17|16.428|16.138|16.032|14.776|15.2|15.998|16.044|16.23|15.274|16.32|15.72|18.122|16.918|15.34|14.49|15.728|15.23|15.392|15.868|16.008|13.582|14|12.3|12.202|18.208|20.79|24.16|25.04|24.065|23.58|23.63|24.685|24.9|24.485|24.86|24.705|24.83|24.065|24.175|24.465|24.2|23.835|23.745|23.125|22.85|22.9|22.3|22.815|22.73|22.215|22.395|21.96|21.515|21.16|21.405|21.37|22.4|22.065|21.885|22.12|21.765|21.06|21.65|21.62|21.01|21.455|21.67|21.59|22.32|22.88|22.665|22.515|22.83|22.375|22.115|22.97|22.19|23.015|23|22.635|22.55|22.465|22.2|21.885|21.695|21.23|20.68|20.745|21.5|21.24|22.52|22.8|22.03|22.185|22.71|21.49|21.645|22.015|22.82|23.79|23.79|23.74|23.495|24.005|23.935|23.855|23.955|23.9|24.125|24.17|24.395|24.2225|23.94|24.685|25.07|24.84|25.335|25.65|25.34|24.21|24.295|24|24.02|23.755|23.67|23.09|23.51|24.405|24.535|23.975|24.8|24.675|24.145|24.205|25.125|25.405|25.025|25.27|25.15|24.92|24.62|24.85|24.37|23.9|24.08|24|24.54|24.19|23.77|24.09|23.97|23.86|23.48|23.52|23.41|23.29|22.94|23.35|23.5|23.99|23.58|23.5|24.24|24.36|24.73|25.26|25.3|25.15|25.56|25.37|25.02|25.07|24.96
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR||104.64|112.68|109.91|105.09|102.95|111.35|113|128.18|129.15|123.25|138.15|133.01|142.81|149.04|153|151.85|153.19|151.45|147.96|143.41|144.08|149.25|148.67|154.71|158.16|154.82|151.1|154.08|158.36|159.32|160.86|152.96|163.35|165.01|166.48|158.65|163.22|158.88|159.45|156.66|152.01|157.61|164.73|167.42|165.92|164.9|162|153.44|160.87|163.07|156.25|173.71|180.6|186.34|179.82|159.55|167.89|162.74|158.84|154.35|161.54|157.55|148.3|145.5|141.68|138.04|130.68|137.45|124.62|132.43|131.6|131.18|125.05|122.84|116.33|117.2|116.14|125.32|123.25|121.3|122.44|122.58|117.24|118.5|121.84|119.27|113.55|113.88|106.55|109.13|110.36|109.04|106|104.34|96|97.78|95.93|89.41|84.7|83.76|75.24|74.05|87.55|95.4|100.59|105.89|103.2|100.57|100.91|103.76|101.76|99.94|100.41|100.09|98.77|99.27|101.41|100.29|98.5|95.72|96.58|93.15|91.74|94.91|94.35|91.98|94.4|92.63|96.92|96.6|97.75|98.53|99.81|97.65|104.18|99.75|100.99|98.56|97.64|96.93|95|95.98|91.55|93.91|94.33|92.86|94.7|95.76|90.62|93.58|91.4|92.51|89.83|90.48|86.86|89.16|88.49|87.18|86.11|84.45|80.94|81.11|77.69|74.5|73.81|68.67|76.14|76.22|81.4|73.6|76.58|77.76|76.33|75.25|76.79|77.54|81.89|87.65|84.85|88.66|85.89|86.23|85.75|81.71|81.98|79.91|79.27|81.1|81.28|79.18|75.84|77.32|80.58|78.69|78.08|75.35|75.46|75.6|72.77|71.65|71.95|70.66|69.23|68.75|70.35|71.53|73.05|70.21|70.64|68.16|64.31|66.41|68.92|67.9|67.89|65.89|63.47|63.46|65.71|63.53|64.76|66.54|65.74|64.32|65.39|65.56|65.6|64.8|63.59|62.08|61.5|61.11|60.5|59.66|58.72|57.9|57.91|57.88|58.4|57.76|57.64|56.01|56.04|57.32|56.51|55.69|57.86|56.57|54.75|55.06|53.82
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR||75.31|76.36|76.85|76.4|74.87|78.42|79.35|81|81.51|78.74|76.59|76.79|79.47|80.44|81.45|80.46|79.44|78.59|77.46|77.31|77.53|78.56|77.78|80.07|82.08|81.31|82.27|82.14|82.28|81.68|81.08|78.22|80.55|81.18|81.28|80.28|81.58|78.25|78.71|80.52|79.85|78.76|78.43|79.46|79.98|78.48|79.44|78.84|79.84|79.83|77.93|77.5|79.01|81.08|80.91|78|77.23|76.65|74.15|71.57|71|69.58|69.61|68.53|67.57|67.72|67.46|66.94|62.95|64.89|66.06|66.88|63.72|63.24|63.9|63.91|64.53|65.24|65.56|66.46|66.85|65.3|65.04|67.49|65.33|66.15|63.86|63.8|60.22|65.13|64.53|64.77|64.95|62.58|61.28|62.57|61.29|59.25|56.1|52.78|49|49.95|55.81|58.42|63.67|65.14|65.86|62.8|63.35|65.94|64.1|63.72|64.72|65.58|64.67|63.91|63.75|62.26|60.73|60|60.52|58.58|57.6|56.41|56.18|56.53|57.69|57.51|56.67|55.8|56.18|56.5|56.94|57|57.88|57.61|58.59|60.22|60.71|59.86|58.49|59.02|57.22|60.16|60.77|61.54|62.82|63.07|60.81|63.99|65.79|65.6|64.22|66.18|65.28|69.31|66.72|67.23|65.33|65.71|64.86|66.05|65.38|64.23|62.04|58.73|64.62|66.61|70.64|68.22|68.72|69.15|67.8|66.67|69.06|68.44|71.49|73.76|72.95|72.12|72.64|73.67|73.21|73.12|72|71.41|69.67|69.91|70.46|70.24|66.96|67.87|68|68.18|65.41|64.14|65.21|63.75|60.78|62.74|62.3|62.65|61|61.99|61.91|65.43|66.16|63.45|66.07|66.14|63.71|66.67|70.5|68.57|68.04|66.54|64.22|64.09|64.88|63.81|64.08|62.66|62.07|62.88|62.89|62.87|65.92|65.92|67.08|65.48|64.71|65.38|65.2|63.43|61.18|60.04|60.44|61.97|63.14|64.71|63.8|62.51|63|63.78|59.31|59.71|59.75|58.42|58.57|60.49|59.89
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR||44.68|44.91|44.51|43.7|44.05|45.68|45.62|45.13|44.19|43.62|43.4826|42.72|43.05|43.12|43.98|44.08|42.71|43.04|42.28|42.78|42.26|42.2116|41.15|42.15|42.61|42.25|42.02|42.94|41.36|41.45|41.22|40.73|41.56|41.7|42.39|41.37|43.73|43.84|43.03|42.31|42.38|41.98|41.57|41.9|41.78|40.66|40.37|40.51|40.13|40.35|39.07|37.71|38.17|38.81|38.62|37.9|37.01|36.83|36.28|36.08|35.74|34.94|35.18|35.26|34.54|34.39|34.55|34.44|32.52|33.96|34.46|34.37|33.22|32.54|32.05|33.31|33.95|34.36|34.17|34.16|33.91|33.31|33.1|32.56|31.8|31.47|30.56|30.83|29.81|31.79|31.57|31.01|31.02|30.94|29.57|30.35|30.18|30.01|28.68|27.45|25.62|25|29.67|30.51|33.15|33.83|33.3|33.2|33.72|34.07|33.74|33.93|34.59|34.52|33.8|34.01|34.06|33.81|33.74|33.18|33.74|33.41|34.45|34.52|34.57|35.03|34.85|35.1|35.79|35.48|34.91|35|34.61|34.11|34.76|34.06|34.01|34.44|33.6|33.57|33.86|34.03|32.45|33.23|33.63|33.48|33.6|33.72|33.35|33.4|33.23|33.45|32.5|32.19|31.94|32.82|32.61|32.82|32.06|31.46|30.71|31.32|30.99|30.29|29.81|29.51|31.43|31.79|32.89|32.95|33.25|33.53|32.17|31.62|32.58|31.35|32.03|32.46|32.98|33.45|33.5|33.16|33.5|33.39|32.58|32.9|32.63|33.39|33.38|33.76|32.92|33.89|33.19|32.73|32.3|32.29|32.47|32.6|32.3|33.11|32.46|32.48|32.36|31.97|31.6|32.62|32.88|32.24|32.91|33.33|32.43|33.29|34.88|34.34|33.41|33.5|33.93|33.65|33.66|33.9|33.69|32.38|32.15|31.65|32.13|32.08|32.47|32.66|32.53|32.31|32.3|32.5|32.21|32.2|31.81|32.27|32.53|32.57|32.36|32.21|31.63|31.21|31.58|31.77|32.05|33.06|33.5|33.18|32.8|32.87|33.08
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR||77.35|79.4|78.98|78.36|76.17|82.7|86.22|91|88.83|85.61|92.21|91.75|98.75|101.94|103.42|102.23|94.5|94.6|91.42|90.77|90.78|95.07|92.09|93.3|95.69|96.49|94.81|95.19|94.73|95.62|95.96|90.64|97.51|97.64|97.86|92.36|96.52|94.18|94.29|91.8|92.97|95.53|93.72|93.5|92.5|92.1|90.64|88.56|91.2|95.3|83.09|80.69|78.92|80.4|79.93|87.63|76.31|72.8|67.6|64.49|65.37|62.17|61.87|62.18|61.3|58.01|55.38|56.38|50.51|53.73|54.62|54.26|51.63|49.52|49.3|50.42|50.27|52.42|52.38|51.91|50.96|47.58|46.43|45.25|44.47|44.35|41.58|42.05|40.19|45.12|40.7|40.34|38.45|37.85|35.1|34.82|33.87|33.6|28.33|30.18|27.72|29.31|36.57|40.2|44.24|44.9|43.85|43.29|43.95|45.73|45.11|45.1|46.24|45.86|44.99|44.63|44.73|44.16|44.85|44.3|44|44.78|43.07|42.25|41.2|42.14|41.68|43.26|41.18|39.51|38.84|39.2|39.98|40.3|43.06|42.59|43.31|42.89|43.03|42.3|42.22|41.45|40.02|41.85|42.43|43.36|45.19|45.81|45.21|45.22|45.56|45.21|43.39|44.45|44.42|46.25|45.4|45.31|44.03|43.81|44.29|44.61|43.55|42.31|41.05|38.31|41.69|43.51|47.03|45.45|46.51|48.59|48.2|46.63|46.36|47.31|48.16|51.24|51.28|51.65|51.64|52.15|52.09|51.3|51|49.94|49.29|49.92|49.31|50|48.25|50.14|48.99|49.58|46.74|46.51|46.76|45.65|45.06|45.81|44.05|44.74|44.77|44.09|43.65|44.71|45.45|45.13|46.22|45.79|44.99|45.09|48.67|48.38|48.01|46.32|45.5|45.56|44.67|45.01|44.03|41.69|41.88|40.03|39.93|39.9|40.82|39.96|41.67|41.68|40.78|41.33|40.24|39.58|39.24|38.08|39.95|41.12|41.47|40.17|39.89|39.5|40.87|39.6|40.14|40.94|41.26|40.75|40.96|42.2|43.41
00805|959230|/etfs/ark-innovation|ETF:SECTOR||63.45|71.54|72.6699|70.06|68.59|78.7399|83.2231|96|98.7|95|95.79|92.03|108.55|113.4|118.85|121.69|121.93|118.59|115.03|110.19|110.72|116.51|116.97|120.72|125.21|122.24|116.99|119.25|123.63|120.54|122.5|113.92|126.24|128.1|128.7|118.47|116.59|109.27|112.85|106.83|102.75|108.38|121.21|124.63|122.57|122.69|124.36|113.6|124|127.05|117|134.54|149.72|159.05|152.05|139.98|148.56|145.36|140.25|126.22|135.55|126.97|126.09|119.01|113.66|106.27|99.65|105|91.97|98.16|104.11|104.77|93.56|92.92|88.39|86.66|82.79|92.86|91.9|85.39|84.66|81.31|79.8|81.24|83|77.27|69.35|68.66|60.74|64.99|63.36|64.9|60.07|57.55|51.71|54.07|51.64|47.17|42.38|44.19|37.55|37.55|48|53.55|55.44|58.99|56.29|52.31|51.2|53.8|52.53|49.52|51.06|51.26|49.76|49.49|50.32|48.89|47.41|45.55|45.63|43.74|42.23|41.86|41.8|42.73|44.63|44.81|44.1|43.95|44.06|45.45|44.95|44.97|49.25|48.51|48.6|47.58|48.76|45.56|43.17|43.54|40.73|42.29|43.18|44.83|47.06|47.72|46.97|48.5|48.78|47.32|45.82|47|45.14|47.19|46.46|45.01|43.16|43.05|41.76|42.12|41.2|38.67|37|35.43|41.45|41.95|46|42.35|43.47|44.13|45.52|41.97|41.62|41.78|43.76|48.35|46.75|48.09|47|49.43|48.39|45.75|47.04|45.57|44.73|47.15|47.75|47.25|44.78|46.22|46.91|45.84|44.02|43|43|42.99|40.19|39.31|41.1|40.54|38.91|38.73|41.41|43|45.19|41.61|41.83|40.75|39.16|39.09|42.05|40.3|40|39.01|37.34|37.9|39.15|37.03|38.04|37.14|35.71|34.66|35.37|34.92|35.02|34.88|35.29|34.44|33.96|34.14|33.39|33.51|32.16|30.94|31.26|30.4|30.16|29.86|29.38|28.71|29.16|30.57|28.83|28.57|29.36|28.33|27.13|26.88|25.9
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||84.82|90.3|91.87|88.94|87.09|93.9|96.07|104.43|106|101|105.43|101.44|110.94|115.65|119.3|117.4|114.08|114.95|111.98|107.59|106.13|109.96|108|110.09|112.89|109.19|105.25|105.88|107.4|106.06|106.6|101.5|107.2|106.2|106.39|104.02|102.75|99|98.67|96.93|94.4|96.56|101|102.25|101.97|100.51|98.88|95.39|96.83|98.76|94.6|101.78|106.73|111.59|108.88|99.99|101.14|97.8|95.61|95.38|97.83|95.3|93.13|91.18|90.53|85.73|82.79|84.01|76.76|80.99|84.2|84.75|79.01|78.22|75.28|77.41|75.78|83.1|79.12|75.92|76.91|78.8|75.51|75.23|78.89|76.93|73.54|72.7|68.2|70.95|70.37|70.14|67.11|65.87|59.76|61.91|60.38|56.61|53.06|54.15|48.55|45.83|53.71|60|63.57|67.92|66.2|64.33|63.17|64.62|63.63|60.58|60.84|60.67|60.04|59.84|61.03|60.29|59.57|58.25|58.31|57.57|56|56.94|56.34|56.04|57.55|56.94|58.18|57.27|57.06|57.2|56.56|55.6|60.55|59.55|60.13|58.92|58.72|59.29|57.86|58.47|56.14|58.07|58.51|57.95|59.59|60.68|59.35|59.63|58.81|58.08|57.03|57.71|56.05|57.44|56.84|55.65|54.68|53.82|52.52|52.23|50.88|49.36|48.37|45.6452|49.463|49.6718|52.7937|49.4929|51.0638|52.0978|52.0282|51.193|51.6504|51.9784|54.0962|56.6812|55.7168|56.4724|55.339|56.2735|55.7168|54.3944|54.5933|53.957|54.4243|55.1799|55.8361|54.7722|52.7937|53.2809|54.633|53.7184|52.9727|51.5609|51.6901|52.406|50.9345|50.0496|50.0298|49.4133|47.7033|47.9319|48.787|50.6362|51.71|48.7373|49.0952|47.8623|45.9534|47.6038|49.3934|47.6038|47.6834|46.7786|45.6154|45.6253|46.2616|44.9393|45.4463|45.2574|44.6808|43.6866|43.8257|43.5175|43.0801|42.7221|42.5332|41.7577|41.3799|41.3899|40.9425|41.1811|40.4354|39.8687|40.157|40.6442|40.9425|41.2706|40.6343|39.3418|39.5406|40.6541|39.2722|38.7452|40.2763|40.0079|39.133|39.5804|39.7693
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||58.91|60.46|61.44|60.1|60.86|65.05|66.13|70.26|70.18|67.5|69.2|67.61|68.19|71.18|71.19|71.54|68.94|66.83|65.49|63.7|63.77|67.56|67.48|69.72|69.87|67.23|65.41|66.07|66.65|66.5|65.1|62.79|65.63|65.3|65.44|63.4|64.34|64.4|64.27|62.7|61.19|63.82|64.98|66.19|65.51|65.01|65.45|63.11|64.09|64.58|62.22|66.25|69.42|72.24|69.04|65.44|67.61|66.01|64.65|61.6|61|59.55|58.27|57.98|56.33|54.66|53.64|54.07|48.73|50.19|51|50.85|48.36|47.43|47.14|47.8|46.74|48.17|47.52|47.96|47.15|46.31|45.61|45.55|44.75|44.54|42.68|42.82|41.27|44.92|42.67|42.17|39.5|39.68|37.25|37|36.03|35.42|32.9|33.14|29.11|29.23|35.08|38.7|41|43.18|42.51|41.4|42.39|43.53|42.88|41.86|42.2|42.29|42.49|41.37|41.19|40.9|40.85|40.76|40.54|39.61|38.96|38.03|37.52|38.05|38.5|39.26|37.86|36.12|35.63|36.17|35.9|35.91|38.97|38.48|38.72|39.48|40.66|39.28|37.71|37.98|36.04|36.61|37.29|38.42|40.66|41.4|41.54|41.27|40.65|39.15|38|38.57|37.44|39.26|39.03|38.38|36.36|36.39|35.76|35.28|34.04|32.85|32.59|31.15|33.81|34.5|37.72|35.72|36.51|37|37.64|35.38|37.16|37.22|39.69|42.33|42.69|41.94|41.11|42.12|41.77|40.4|40.53|40.49|41.25|40.42|40.7|40.39|39.54|40.36|41.13|42.48|42|41.3|42.33|42.1|40.58|40.5|42.03|41.99|40.6|41.86|41.56|43.2|43.81|41.84|43.4|42.51|41.35|43.68|45.91|45.86|45.14|43.38|41.32|41.11|40.83|40.86|41.6|42.56|41.2|40.46|40.76|40.18|39.9|39.85|39.09|38.81|38.44|38.4|37.51|36.78|36.28|35.76|35.7|36.3|36.2|35.82|35.37|34.18|34.34|35.04|34.81|34.79|35.46|34.65|34.58|34.03|33.67
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR||181.56|188.55|192.83|190.28|185.15|204.5|208.13|226.58|229.14|218.89|227.15|219.19|237.45|245.13|248.8|249|244.71|243.63|243.77|237.43|237.14|245.9|242.14|248.52|252.28|248.56|239.34|240.41|242.15|243|251.01|236.44|249.25|247.35|244.54|236.91|234.79|227.35|227.17|221.3|215.02|218.22|229.68|230.41|231.72|231.27|224.84|215.13|218.84|220.23|213.18|228.31|235.24|244.39|237.86|218.16|225.21|214.98|213.5|213.23|217.92|215.72|210.79|208.3|207.86|201.75|195.96|202.58|187.98|198.45|200.65|199.81|189.85|188.35|176.9|184.92|182.8|197.4|189.65|182.89|185.06|184.46|177.43|178.09|186.06|177.55|167.28|169.38|159.52|165.82|162.73|163.18|156.93|153.7|142.37|145.26|139.09|132.17|122.38|123|111.17|108.94|125.03|138.39|145.29|152.69|149.05|145.33|144.72|147.82|144.7|139.08|139.82|139.57|136.23|134.97|137.68|135.96|134.11|132.76|134.78|135.02|133.55|133.83|132.31|133.93|138.08|138.4|139.66|136.29|135.71|137.26|137.3|138.44|151.07|146.98|150.58|146.95|145.94|145.84|142.38|142|137.32|140.26|139.78|139.69|145.22|148.31|141.78|143.42|142.28|140.2|137.25|138.78|134.74|139.02|138.33|135.83|134.61|132.51|129.14|129.78|124.5|120.47|116.77|107.84|121.03|120.95|129.39|118.88|123.28|126.37|127.63|124.64|127.38|127.82|134.32|142.52|139.55|142.58|141.62|145.08|144.56|138.82|140.09|137.82|139.87|143.86|145.22|143.27|136.55|141.01|141.9|138.32|137|132.07|132.67|132.9|126.78|124.3|126.41|122.55|119.14|119.67|123.12|128.32|131.57|123.3|123.97|121.34|116.43|118.05|122.39|117.02|117.19|113.91|110.43|110.07|111.99|108.83|109.21|111.12|108.09|105.86|107.24|107.17|105.75|105.75|105.25|102.6|101.31|101.21|100.34|100.11|97.61|96.97|97.96|99.32|100.27|100.66|98.89|95.1|95.17|97.48|94.79|93.88|96.62|95.06|93.18|94.17|94.1
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||34.46|36.37|36.02|34.91|36.2|36.02|36.64|36.54|38.6|38.38|42.91|39.98|45.6|48.33|52.04|47.71|47.85|52.98|50.21|51.61|45.72|47|47.19|51.45|54.31|48.01|44.95|47.05|49.28|51|51.48|60.68|62.24|64.77|70.85|67.69|69.15|69.71|73.09|69.94|68.91|71.1|75.11|76.84|74.53|75.74|79.68|75.12|84.72|83.4|81.77|92.52|97.94|104.06|95.97|89.65|93.72|84.09|80.34|77.54|73.05|76.22|76.57|75.54|76.36|76.34|77.69|79.53|73.03|70.54|72.25|73.11|68.04|67.34|67.18|67.87|66.63|71|70.1|66.75|67.87|68|64.16|65.85|70.42|67.53|61.64|62|55.92|57.35|52.81|51.65|51.85|49.79|45.84|48.4|48.5|45.86|45.85|44.58|41.64|39.68|45.9|49.46|48.86|52.25|50.89|48.46|46.7|52.06|53.98|50.94|49.32|48.94|47.94|46.87|46.74|45.79|46.3|46.72|46.5|45.35|43.75|42.75|42.01|41.71|43.8|44.34|43.58|42.07|41.27|41.83|38.76|38.9|43.17|42.83|43.41|43.8|45.57|43.55|41.29|41.73|40.4|41.02|42.37|44.08|47.21|48.3|48.24|48.88|48.91|47.86|44.54|47.28|46.05|47.26|47.71|43.75|44.11|43.46|42.08|41|39.38|38.68|38.4|37.88|41.76|41.68|45.54|42.2|43.04|40.96|44.42|41.17|43.14|43.15|44|49.17|48.8|47.24|47.43|50.35|51.71|49.89|52.73|53.86|57.63|58.13|59.52|60.4|58.25|62.01|65.62|65.27|63.64|60.18|60.84|61.79|59.16|58.5|59.5|59.35|59.98|61.17|63.94|66.45|67.76|63.19|66.63|64.08|59.33|61.69|67.94|65.11|64.72|63.44|59.28|58.77|58.48|56.39|56.54|60.35|60.58|58.5|58|55.77|58.8|59.89|58.44|57.46|57.85|59.09|57.15|56.38|55.48|55.6|55.07|54.56|54.29|52.08|51.09|47.97|48.22|49.75|47.93|48.5|48.39|49.12|49.93|47.78|45.47
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR||206.7047|202.6098|204.9905|204.0337|208.0727|212.936|220.753|225.8891|222.9505|210.6579|226.4494|220.7338|224.7843|235.0202|228.0347|228.2666|218.1083|209.3274|206.4434|198.7588|196.3999|199.9115|192.7635|202.3786|198.6001|198.25|194.9112|206.8396|207.5638|205.8254|203.3999|197.6001|202.6901|204.4|205.4588|199|202.5|199|200.1983|191.8352|190.9148|194.63|197.3287|195.6454|196.9408|192.0073|191.7469|185.8026|188.0473|189.4|179.0314|180.9022|181.3858|180.9238|181.0189|169.1631|174.1928|171.6022|174.5845|171.2782|168.7999|166.3959|165.2757|165.7348|164.811|161.365|156.0595|149|136.9999|142.5255|145.6821|143.2643|140.7639|137.1778|139.328|140.627|138.0168|138.7097|135.7325|133.1428|127.3267|125.5475|128.1776|132.2946|134.2402|129.0418|119.1164|122.3036|118.8625|127.758|118.8175|113.9262|110.0859|114.7982|108.8944|108.4375|112.3858|108|96.0473|98.5347|88.2201|89.4761|113.82|123.01|138.93|143.65|138.32|133.18|136.63|142.9|139.63|136.8|137.27|136.23|134.21|131.85|132.57|130.96|130.81|129.49|128.55|126.7|121.22|121.35|118.29|121.07|121.42|123.23|122.84|118.89|114.85|115.38|117.61|117.77|124.49|124.63|124.09|123.93|123.73|121.11|119.4|118.76|113.29|117.41|120.58|120.06|122.83|125.53|124.52|123.79|122.83|120.78|115.46|118.19|117|119.29|117.87|116.36|112.81|112.78|108.88|108|105.44|104.54|103.22|102.78|106.8|105.09|112.72|109.19|109.87|111.2|113.46|105.99|108.27|108.67|115.21|120.77|120.83|119.47|117.8|125|121.84|120.55|122.17|121.45|121.12|120.88|121.15|119.48|120.08|122.32|127.35|124.76|124.57|124.99|123.99|120.56|119.37|118.35|114.85|115.24|114.22|110.45|109.87|111.98|112.67|108.75|113.82|112.8|110.57|111.64|116.06|115.39|113.97|114.02|111.45|113.94|113.66|112.69|110.56|109.95|110.26|108.81|110.68|109.9|106.98|106.5|106.15|105|103.34|103.6|102.51|101.86|100.01|100.92|102.53|101.91|100|100.5|101.49|101.19|102.02|105.13|104.51|102.87|103.56|102.14|101.35|103.66|104.03
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR||90.9|91.14|90.55|88.27|86.16|92.23|90.78|91.83|88.81|86.92|88.86|87.44|86.63|86.97|86.55|86.2|84.76|86.4|86.29|85|85.36|87.16|84.59|88.95|91.94|89.41|86.42|88.43|87.21|88.31|87.51|84.61|89.38|87.61|86.47|84.68|88.42|89.92|92.11|92.18|93.6|97.64|92.78|93.08|94.39|90.26|87.79|85.68|85.3|86.32|84.4|84.2|85.64|87.73|83.55|80.07|82|81.01|81.55|80.44|80.01|78.18|77.33|74.95|72.51|71.51|70.5|70.51|63.86|66.56|67.39|67.87|66.43|64.91|65.31|65.67|64.81|66.72|65.8|64.5|61.96|60.21|60.46|59.4|56.93|56.4|54.45|56.32|52.83|58.43|53.92|53.3|50.2|52.64|50.07|49.99|48.46|50.88|46.39|47.24|41.74|43.17|54.05|57.78|63.05|64.54|63.24|62.74|63.59|66.36|65.84|66.07|67.19|66.91|66.1|65.74|65.05|64.88|65.13|65.13|64.65|63.61|61.9|59.65|57.57|58.41|58.07|59.71|56.89|54.99|53.7|54.72|53.7|54.55|58.88|58.06|58.81|60.5|60.62|59.1|58.18|57.35|55.24|56.76|58.24|60.1|63.2|64.59|63.75|65.75|66.18|64.56|62.27|64.15|63|64.5|65.62|64.15|64.35|66.3|64.96|63.4|61.46|59.07|57.15|55.69|59.04|60.97|64.73|63.69|65.03|65.02|67.84|65.99|67.31|67.51|72.24|75.5|76.9|77.65|77.79|77.64|77.95|76.81|74.79|75.55|75.53|74.71|78.08|79.03|77.1|76.99|79.79|83.42|82.1|80.96|82.49|81.74|80.46|81.1|81.74|80.95|79.99|78.39|77.58|78.4|78|75.07|77.6|76.62|72.03|74.94|77.85|76.07|75|72.82|71.3|70.32|70.75|69.27|69.69|70.52|70.45|69.45|70.36|69.67|69.42|69.22|68.17|66.99|66.77|66.11|65.26|64.04|63.08|61.61|61.65|62.47|62.42|62.98|62.61|60.22|61.36|61.3|62.35|61.17|61.48|60.7|59.56|59.21|59.6
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR||9.37|9.25|9.04|9.02|8.71|9.36|8.7|8.68|8.66|8.37|8.44|8.38|8.53|8.59|8.46|8.23|8.35|8.19|8.06|8.14|8.06|7.89|7.69|7.63|7.81|7.93|7.76|8.01|7.74|7.69|7.65|7.65|7.41|7.64|7.41|7.4|7.67|7.98|7.76|7.57|7.73|8.17|7.91|7.73|7.3|7.07|6.85|6.87|7.03|7.03|7.1|7.13|7.07|6.9|6.88|6.84|6.55|6.78|6.55|6.64|6.35|6.18|6.12|5.97|6.06|6.08|5.95|5.88|5.66|5.9|5.77|5.63|5.52|5.4|5.58|5.43|5.31|5.45|5.27|5.24|5.08|5.15|5.09|5.05|5.07|4.99|4.8|4.96|4.82|5.07|4.91|4.82|4.8|4.83|4.79|4.74|4.67|4.84|4.67|4.9|4.74|4.65|5.01|5.16|5.34|5.42|5.41|5.35|5.51|5.57|5.59|5.57|5.54|5.5|5.46|5.35|5.34|5.3|5.33|5.37|5.38|5.36|5.36|5.35|5.23|5.17|5.16|5.12|4.96|5.01|5.03|5.1|5.23|5.22|5.43|5.43|5.5|5.51|5.56|5.61|5.67|5.46|5.57|5.48|5.19|5.16|5.23|5.39|5.47|5.5|5.51|5.54|5.63|5.6|5.49|5.56|5.64|5.6|5.7|5.76|5.74|5.75|5.69|5.7|5.57|5.55|5.77|5.74|5.8|5.64|5.74|5.75|5.82|5.84|5.85|5.87|5.83|5.69|5.71|5.71|5.78|5.78|5.79|5.98|5.91|6.07|6.04|5.89|5.85|5.97|5.89|6.01|6.05|6.26|6.31|6.4|6.37|6.24|6.36|6.3|6.2|6.23|6.27|6.24|6.16|6.25|6.31|6.37|6.26|6.16|6.15|6.09|6.16|6.11|6.01|6.04|6.02|5.93|5.94|5.93|6.1|6.02|6.06|6.09|6.09|6.09|6.06|6.12|6.08|6.04|6.09|6.09|6.1|6.13|6.05|6|6.08|6.29|6.33|6.39|6.38|6.56|6.48|6.08|6.29|6.26|6.15|6.2|6.32|6.25|6.25
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR||112|113.61|110.57|105.79|97.09|112|104.27|96.21|95.62|89.85|100.14|96.69|101.84|98.92|107.22|110.99|108.1|109.5|106.69|107.44|100.87|94.63|84.2|85.25|83.78|83.96|75.7|78.85|80.62|82.87|82.03|78.98|92.63|97.16|99.54|91.65|98.11|96.9|91.47|87.68|86.2|87.57|81.33|75.62|77.98|79.45|85.03|82.19|83.34|90|90.9|82.43|78.03|77.93|71.13|65.96|67.3|70.71|63.92|59.31|59.41|56.55|63.77|60.05|57.17|52.99|51.09|45.02|41.05|44.08|43.84|44.64|42.45|43.3|45.68|44.91|48.19|53.01|52.18|56.14|54.5|51.66|52.64|50.81|50|53.06|50.17|55.8|55.03|67.74|51.62|54.35|51.02|53.07|49.15|46.22|39.67|43.34|35.09|31.1|32.6|32.76|39.12|62.96|71.84|74.36|76.08|76.68|79.28|88.68|92.4|97.16|94.16|92.88|88.12|84.36|82.24|83.68|87.4|89.68|89.48|88|81.64|83.76|85.04|89.24|94.4|102.12|89.76|84.28|84.52|87.48|88.72|90.4|96.92|99.6|106.84|105.24|111.64|107.04|99.28|103.76|103.24|108.76|117.72|118.16|116.68|125.28|129.6|129.28|128.04|124.44|119.56|119.68|113.08|122.76|121.76|123.16|112.48|121.68|119.48|124.8|120|115.72|106.76|100.04|115.88|124.6|135.48|131.8|137.6|147.28|146.96|144.2|160.08|165.52|173.04|174.4|172.72|166|160.84|170.72|168.88|158.72|166.16|168.96|171.16|170.52|170.04|174.6|170.72|170.32|161.92|167.32|169.2|161.56|174|165.76|160|155.24|154.2|149.32|140|139.76|140.24|136.92|139|135.76|139.2|136.08|131.16|140.36|154.52|154.88|158.88|154|150.4|147.92|137.16|141.6|144.8|140.4|138.84|145.8|142.36|133.92|133.64|135.24|134.72|134|133.32|126.88|119.8|123.6|119.12|117.44|122.12|124.44|131.08|127.32|127.28|122|128.72|124.8|127.2|132.12|128.52|134.44|143.24|144.88|139.44
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR||66.23|67.01|68.16|68.47|67.98|75.57|74.75|83.04|80.66|76.72|83.08|79.94|77.45|78.73|76.8|74.66|72.02|71.4|69.05|66.96|66.18|68.8|69.23|71.07|72.915|73.97|72.55|73.24|71.51|72.11|70.14|65.42|68.43|70.13|68.24|67.62|68.21|70.66|72.63|69.73|72.43|77.09|73.97|72.45|73.11|71.39|70.03|68.56|65.48|63.81|61.62|60.89|62.52|64.56|63.34|59.44|62.17|57.31|54.93|55.93|58.23|57.13|55.11|54.88|56.7|56.59|55.54|56.54|52.58|55.81|59.52|59.97|58.59|55.11|54.3|55.61|51.84|55.38|57.26|54.5|52.89|52.12|50.39|48.11|45.64|44.22|42.38|43.75|41.03|46.8|43.35|43.67|38.1|38.09|35.17|32.75|31.38|33.38|26.95|30.61|25.3|30.36|41.41|43.47|48.96|49.8|48.93|47.68|47.9|47.22|45.34|44.34|44.26|44.87|45.37|45.4|45.4|44.83|45.01|43.74|45.7|45.7|45.61|43.26|43.45|42.74|42.36|42.19|41.43|40.5|40.1|39.51|39.25|38.59|38.8|38.54|39.33|38.48|38.55|38.28|39.15|38.96|36.36|38.02|38.18|37.5|38.39|37.65|38.22|37.52|36.96|35.34|34.42|34.58|34.67|34.55|35.97|35.19|33.65|34.02|32.24|32.3|33.15|31.63|30.05|28.94|30.18|31.37|32.95|31.95|30.95|31.11|31.85|30.87|30.53|32.09|33.78|35.51|36.86|37.85|37.25|37.6|37.92|37.22|37.88|37.43|37.62|39.24|39|38.99|37.86|37.92|39.04|40.59|38.65|38.65|38.55|38.93|39.16|39.38|38.55|39.4|40.31|39.17|39.39|39.67|40.11|38.27|40.54|41.43|39.7|40.6|44.58|46.11|45.92|45.5|43.85|43.33|42.84|42.91|43.69|42.12|41.04|40.01|39.1|39.41|38.65|37.55|37.5|36.7|35.04|34.89|34.62|34.1|33.61|33.5|34.3|34.99|34.07|34.39|34.5|34.33|34.09|33.69|33.7|33|33.3|32.59|33.1|32.51|32.28
00815|44657|/etfs/global-x-lithium|ETF:SECTOR||73.42|74.07|78.17|75.33|77.44|82.98|79.8465|85.45|83.56|82.3|90.04|87.97|93.69|96.43|93.99|95.15|92.39|89.63|86.92|80.79|80.71|83.15|80.48|85.13|85|85.73|83.59|83.07|85.7|84|80.24|75.19|80.43|73|71.49|68.27|70.37|68.7|67.5|62.92|60.83|62.63|63.55|63.44|62.21|59.01|61.65|57.71|59.79|60.97|57.09|63.47|66.97|73.38|68.48|66.9|72.44|69.14|69.35|66.14|60.92|57.71|55|54.01|53.58|52.27|50.26|51.54|44.24|42.09|41.99|43.11|40.41|38.35|40.1|38.11|37.5|39.39|38.45|38.61|38.18|37.09|34.89|36|37.98|34.11|31.17|31.55|29.22|32|28.82|28.06|25.71|25.64|23.84|24.28|24.2|23.56|21.34|21.38|18.69|20|26.25|28.6|30.79|32.31|30.91|28.75|28.71|29.93|27.99|27.1|27.37|27.46|26.84|25.63|25.5|25.15|25.69|26.02|26|24.86|24.36|24.39|23.75|24.27|24.85|25.03|24|23.12|22.76|23.95|24.58|24.25|26.02|26.45|26.09|25.98|26.27|26.01|25.89|25.71|24.54|24.89|25.25|26.56|27.55|27.73|29.03|29.09|29.3|28.65|27.89|28.7|28.3|29.72|30.13|28.67|28.47|28.85|27.86|28.01|28.04|27.53|27|25.72|29.4|29.89|31.97|30.53|31.75|31.64|31.77|29.45|30.43|30.4|32.05|33.14|33.68|31.97|31.07|31.95|32.23|31.49|32.03|32.39|32.32|32.09|32.75|32.96|32.39|32.86|33.37|34.3|33.88|33.33|34.69|34.28|33.68|33.15|33.55|33.43|32.82|32.91|33.65|35.21|35.84|33.19|36.94|36.2|35.19|34.53|38.58|38.14|41.06|40.85|39.36|39.97|39.82|38.03|39.71|40.3|39.54|40.29|39.2|39.02|39.63|39.79|39.16|37.73|37.08|38.4|35.24|34.26|33.2|32.04|31.78|32.59|31.02|30.75|30.53|29.51|29.1|29.52|29.64|29.9|30.01|29.94|29.44|29.23|28.61
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||57.18|57.8|59.12|57.26|58.02|63.4|62.57|60.58|60.35|59.4|63.14|61.25|62.89|66.13|65.46|65.84|64.31|63.11|61.77|59.84|58.18|58.48|56.5072|59.06|59.7|58.86|57.059|60.31|60.73|61.46|58.89|56.82|60.24|60.41|61.71|60.55|61.9|62.77|60.46|57.51|55.23|56.61|55.95|57.57|59.72|58.23|58.98|56.36|58.85|57.39|54.62|55.05|56.86|59|58.6|55.25|58.04|56.1|55.16|52.55|51.24|50.44|50|49.79|49.4|48.99|46.57|45.86|40.51|40.87|40.39|40.76|39.8561|38.34|38.94|39.2|38.095|39.04|37.73|37.3785|35.67|33.76|34.94|34.83|34.53|33.07|30.4852|31.43|30.69|34.13|29.83|29.58|27.9822|28.27|26.47|26.6|26.63|26.14|23.16|24.12|21.08|23.41|28.1|31.16|33.67|35.11|34.65|33.31|32.67|34.19|33.99|33.46|33.77|34.02|34.04|33.62|33.31|33.81|34.21|34.85|34.45|34.12|33.01|32.14|31.14|32.12|32.61|33.27|32.41|30.7|30.05|30.16|30.35|30.79|32.51|32.88|33.03|33.03|33.4|32.58|31.7|32.73|31.15|32.29|31.86|32.52|34.24|34.94|36.34|34.97|34.82|33.41|32.61|33.29|32.92|34.55|34.82|33.58|32.92|33.96|33.98|33.37|32.81|31.91|31.79|30.87|32.46|32.39|34.78|33.46|33.45|33.35|34.2|33.58|33.05|33.59|34.95|36.62|37.36|36.02|35.29|35.77|36.69|35.97|36.7|37.24|37.48|36.94|36.88|37.43|36.78|37.99|40.51|41.18|40.74|39.59|41.33|41.35|41.06|41.23|41.02|41.8|41.36|40.73|40.54|41.59|42.02|40.94|43.25|42.33|41.94|42.66|44.25|44.59|44.8|43.7|42.21|42.01|42.21|41.8|42.18|42.34|41.91|41.1|42.16|41.25|41.64|41.82|41.68|40.28|40.41|39.88|38.54|37.92|37.6|36.92|37.52|37.64|37.29|37.36|38.05|37.05|37.09|36.73|37.17|37.41|37.23|36.36|36.64|36.4|36.47
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|39116.5938|40089.5742|42205.5156|41411.8984|38167.4648|35072.8867|43079.2461|41681.1797|47738.6836|50404.0313|46855.6641|49332.4531|49196.3594|54758.0313|59723.957|64397.168|61483.793|61842.1797|61308.1914|60865.5273|54942.5352|47665.4219|42685.7734|48299.9336|45162.6172|49918.7188|48899.7344|48870.4336|47082.6328|44584.9219|41509.9961|34392.5469|31517.9141|33510.8008|34742.832|32247.1367|35510.8672|35467.4805|35518.7031|34589.3281|37446.832|46729.293|58840.6484|57807.2305|50088.1719|60043.2461|59772.4219|57059.7461|55856.9336|58097.4063|61192.6953|48898.9688|46135.9609|55907.6016|47172.0625|39228.9023|34281.6367|32088.4766|36020.0664|40149.7305|32192.8652|26460.3242|23843.6211|18808.0879|19146.0039|17729.7383|18394.5898|16074.6689|14826.5713|13795.4678|13116.9541|11362.0605|11295.5596|10544.4092|10727.8945|11081.5947|10441.7178|10092.2041|11468.0771|11661.1299|11845.5352|11764.418|11802.6328|10961.0674|9170.0635|9234.1719|9134.2852|9008.4121|9358.8105|9470.7461|9669.584|9692.9082|9177.8584|9376.5967|9553.9082|8966.2441|7540.4482|7230.8638|6867.918|6857.4751|6233.1919|6186.8623|5182.9014|8887.75|8543.8467|9655.5693|9907.4004|9895.416|9381.5381|8341.6172|8916.333|8023.2637|7376.7979|7321.5938|7156.2837|7080.7993|7510.7671|7546.5195|7325.0049|8497.3828|8804.6514|9300.5332|9230.6094|7957.3604|8304.3428|8127.3047|8208.0459|9993.0234|10337.2969|10461.5918|9594.7207|10132.0703|10219.2764|11314.5752|10816.0713|9491.0771|10827.0293|11364.3047|11267.8643|11905.9736|10721.5078|8812.1807|7901.6099|8545.8486|8029.5879|7261.8813|7189.9829|5830.792|5265.7407|5290.2012|5051.9854|5046.0913|4111.7959|4002.551|4006.4036|3944.4102|3823.1672|4120.5137|3616.7783|3661|3502.3491|3570.8994|3676.2273|3597.3127|3785.7249|3708.2246|3964.3389|3228.6379|3430.3386|4196.2354|3920.2703|5621.0088|6427.0649|6386.2158|6494.5747|6575.9336|6321.6201|6596.293|6603.9336|6729.584|6519.0386|6184.2852|7189.6313|6734.855|6379.0542|6232.0688|7014.0425|8231.542|7408.9985|6254.772|6765.4321|6398.5024|6167.9209|6505.8428|7515.7661|7646.624|7361.9199|8243.8711|8483.5879|9859.4072|9352.21|8923.5781|8004.6099|6905.9033|6939.0801|8549.1406|7873.2017|8732.1611|11402.8457|9703.0674|11073.7197|8559.7139|9241.4697|11471.1855|12857.0811|14291.8711|17174.5|12532.3799|14396.6299|19346.5996|14839.9805|10912.7197|8754.6201|7781.02|6339.8701|7363.7998|5726.6099|6006.6499|5824.71|4435.8101|4360.6201|3788.02|3698.9199|4335.1299|4573.7998|4352.2998|4150.4502|3871.6201|3262.8|2733.5|2836.53|1975.08|2564.8601|2424.6101|2590.05|2655.1001|2900.25|2545.4299|2052.4299|2040.1801|1763.74|1545.29
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|2779.5508|2763.968|2917.1558|3013.7507|2600.1238|2412.5249|3326.4954|3079.8872|3765.6677|4093.3789|3959.897|4078.1699|4118.2676|4095.1553|4409.0225|4644.3999|4517.2686|4322.001|4168.8042|3827.55|3574.5198|3388.8333|2922.4656|3435.9189|3267.3301|3885.4036|3243.9622|3224.1685|3264.5627|3158.3|2530.9399|2166.9771|1898.0114|2110.8958|2224.7|1830.4209|2166.2964|2368.6814|2628.4336|2276.9729|2292.678|3643.6721|3905.6902|2945.0415|2217.2302|2317.8792|2133.8945|2007.8207|1712.8933|1804.6|1921.2919|1650.9401|1458.8379|1912.9691|1815.4351|1676.6193|1377.052|1233.4138|1228.3322|1275.866|774.5448|636.3545|657.7866|568.0731|596.6052|537.8888|551.905|460.7513|435.394|386.3595|412.4367|368.6088|370.2785|345.5997|354.263|385.3343|388.0618|334.9113|398.7963|395.5572|432.2197|396.7777|387.1491|305.3218|235.7191|239.2032|229.0924|221.0651|228.8675|238.2291|242.0029|243.63|206.65|200.5084|210.1922|213.9585|194.0108|187.4717|158.1796|144.0304|131.0209|132.5872|122.6654|237.301|217.5129|261.6497|264.8716|223.2323|183.5813|160.3989|174.1669|142.647|134.3212|128.3511|127.613|142.0339|148.2544|151.9317|152.4611|182.3891|184.9643|183.0137|179.6061|171.9258|179.8603|176.4366|173.6182|215.2262|188.1729|177.7617|171.6167|190.164|184.8282|205.9152|220.8931|206.6414|227.8315|269.1212|288.1057|318.2617|310.3906|267.7363|243.4277|264.2584|250.6876|233.8747|192.1718|163.6726|159.4337|172.8882|163.1855|165.5821|142.6497|137.5253|141.1467|137.5243|132.7655|158.3065|122.8788|119.4356|110.6678|115.8275|123.0002|123.7476|153.4817|133.64|115.8455|83.897|90.5585|118.2345|114.4185|176.5303|213.1931|200.2667|204.3598|207.7609|201.2166|225.1881|231.9017|240.8159|221.937|196.6933|295.3207|277.6101|293.8968|317.627|407.1065|468.8878|461.5081|434.0875|485.4005|452.7174|474.1356|496.9547|593.7986|591.3325|586.634|696.7262|684.7719|818.7504|683.4915|605.5829|502.5239|384.8507|394.1036|520.4421|549.9586|682.7664|855.9119|834.0984|971.5682|851.44|971.485|1114.7|1146.3|1379.9|1004.3|682.22|672.59|683.25|460.92|455.51|464|346.68|313.07|299.48|293.49|299.23|339.24|311.46|303.44|285.9|253|303.08|345|332.72|292.78|307.22|253.87|206.76|232.01|170.15|245.23|255|296.89|364.56|325.88|217.01|149.99|123.03|89.9|96.65
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|373.5954|399.696|403.2197|413.9937|389.2851|358.3038|494.493|429.3227|527.4141|547.3268|534.1939|563.2444|568.6046|600.298|604.2797|649.5048|636.3|528.1962|485.4125|465.118|421.7182|427.185|349.5143|410.7011|405.0958|497.4008|486.0013|448.6381|408.9085|356.1771|332.3249|302.55|300.3447|316.0679|299.2488|279.4451|334.1463|343.2584|390.0872|304.8051|299.2535|562.8444|646.1736|619.907|497.4612|515.1044|471.5365|321.913|269.3087|264.3859|275.8897|226.2603|225.5368|254.3262|133.0877|72.855|44.7703|40.9164|43.1012|43.8422|38.2438|33.5952|33.301|28.1675|29.7304|29.1503|32.332|27.922|27.7589|28.5056|30.63|30.2208|28.4078|28.193|26.1791|27.1984|28.5026|19.4662|22.9439|22.1939|23.0173|22.9233|21.6288|19.844|17.1349|17.6199|15.5566|15.1282|16.0559|16.8083|17.5568|17.7287|16.4717|16.0543|16.8068|17.5155|16.2054|16.6213|13.807|13.7574|12.199|12.1121|10.1266|20.2439|19.2756|22.0987|24.278|21.7603|18.2388|16.9559|17.8095|14.9364|13.849|13.7076|13.3381|14.5342|15.6289|15.6723|16.2888|20.0993|19.7596|20.1941|18.9274|18.1674|17.1957|15.7241|15.7479|21.1484|21.0964|22.4841|21.2246|26.4449|27.4541|29.6267|27.7372|27.7066|31.075|31.4684|32.6114|35.494|37.9705|32.71|31.7045|33.301|35.0736|28.8655|20.8491|22.895|22.42|24.8873|18.6183|19.0745|16.9673|15.148|15.9589|14.4651|11.7497|10.7255|9.0993|8.896|6.8694|6.9463|6.5309|5.862|5.9667|5.66|5.8349|4.5479|4.6282|5.2831|5.2011|7.8497|9.5898|9.5889|9.7252|9.9138|9.681|10.4079|10.0118|10.2531|10.0618|9.5225|11.4798|10.1|9.8795|11.67|13.8501|14.6557|12.1837|12.0855|14.1546|14.666|15.5762|15.7602|16.0188|14.682|12.7888|14.3281|13.0301|14.4438|15.1968|13.3479|13.2651|12.5|11.051|13.1729|8.9231|7.65|10.2393|9.0873|11.6827|9.2448|9.7252|13.3994|16.1973|22.1|22.6|7.59|4.4|4.64|2.65|2.08|1.87|1.67|1.66|1.8||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0007|1.0005|1.0006|1.0007|1.0003|1.0004|1.0003|1.0001|1.0002|1.0006|1.0005|1.0008|1.0012|1.0009|1.0008|1.0001|1.0007|1.0004|1|1|1.0003|1.0004|1.0013|1.0002|1.0003|1.0003|1.0006|1.0006|1.0005|1.0002|0.9997|1.0013|1.0007|0.9999|1.0003|1.0012|1.0013|1.0003|1.0005|1|1.0021|1.001|1.0009|1.0004|1.0023|0.9994|1.0002|0.9996|1.0004|0.9997|1|1.0002|1.0013|0.9993|1.0006|1.0009|1.0013|1.0004|1.0003|1.0028|0.9998|0.9983|1.0002|1.0005|1.0006|1.001|0.9994|1.0002|1.0016|1.0001|1.0009|1.0009|1.0011|1.0013|1.0019|1.0012|1.0013|1.0019|1.0011|1.0008|1.0012|1.0001|1.0004|1.0012|1.0015|1.0011|1.001|0.9997|1.0013|1.0001|0.9999|0.9995|1.0003|0.9999|1.0003|1.0007|1.0011|1.002|1.0027|1.0059|1.0034|1.0032|1.0084|1.0047|1.0064|1.0045|1.0002|0.9997|1.0014|1.0026|0.9999|1.0011|1.005|1.0041|1.0114|1.0081|1.0115|1.0089|1.0084|1.004|1.0039|1.0036|1.0042|1.0061|1.0099|1.0075|1.0043|1.0037|1.0055|1.0052|1.0035|1.0031|1.0031|0.9987|1.0011|0.9995|1.001|0.9977|1.0026|0.9989|1.0014|1.0036|1.0039|1.0002|1.003|1.0012|1|1.0114|1.0069|1.0034|1.0038|1.0004|0.9979|0.9965|0.9985|0.9937|1.0033|1.0016|0.9906|0.9942|0.9904|1.0011|1.004|1.0091|1.0058|1.0097|1.0146|0.9922|0.9964|0.9881|0.9637|0.9798|1.0008|0.9942|1.0084|1.0001|0.9803|0.994|0.9972|0.9986|1.0065|1.0005|0.9983|1.0052|1.0019|1.0011|1.0021|0.9985|0.9997|1.0045|1.0044|0.9997|1.0212|1.0246|1.0055|0.9951|0.9989|0.9998|1.0001|0.993|1.0005|1.0002|1.0004|1.0021|1.0003|1.0023|1.0024|1.0034|1.0015|1.003|1.006|1.0028|0.9965|0.995|1.0122|1.01|1|1.02|1.03|1.01|1|0.9959|0.997|0.9987|1.01|1|1|0.999|0.9958|0.9943|0.9998|1|1.01|1.01|1.02|1.01|1|1.01|1|1|0.9976|0.999|1.01|1.01|1.02|1.01|1|1.03|1|0.99|0.9778|0.983
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|90.13|91.2638|95.9696|113.9125|96.0286|94.6795|147.6603|142.0326|179.0829|193.0187|182.8223|172.2039|201.0929|192.976|217.824|241.6592|258.4799|195.8055|197.7654|157.4164|156.7782|169.0742|136.0754|169.2892|152.5486|139.09|96.72|73.907|44.0433|39.426|36.709|27.868|26.7149|31.73|35.055|29.554|35.2829|36.402|39.559|26.9|23.7||||40.8489|25.0959|26.7901|22.4659|16.5065|14.27|15.37|12.9242|13.215|10.0052|8.6694|6.1198|4.232|3.5012|3.4485|3.0001|1.7965|1.3256|1.667|1.4994|1.9736|1.8881|2.3926|1.9279|2.5047|1.5451|1.9139|2.1959|2.4051|2.5535|3.1289|3.0167|3.3362|2.5377|3.979|3.0603|3.1792|2.5003|1.617|1.2744|0.9847|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.8859|0.9961|1.058|1.1249|1.0595|1.0708|1.2921|1.1812|1.3789|1.4529|1.2423|1.3515|1.4228|1.5435|1.9206|2.0505|2.0048|1.9547|2.1655|2.1765|2.2679|2.2487|2.2985|2.3719|2.6352|2.8302|2.8464|2.436|2.1888|1.4735|1.3178|1.216|1.1713|1.3353|1.4209|1.2517|1.3856|1.4773|1.658|1.4015|1.463|2.1721|1.6207|1.2793|1.1027|1.3708|1.2179|1.1633|1.1767|1.2005|1.1013|1.1294|1.3166|1.1156|0.9124|0.6339|0.3636|0.3457|0.3505|0.3302|0.1773|0.1583|0.1643|0.1443|0.1599|0.1649|0.1693|0.1041|0.1013|0.093|0.108|0.1059|0.105|0.0933|0.0955|0.0914|0.0977|0.09|0.1162|0.1253|0.1384|0.1468|0.1442|0.1435|0.1227|0.1252|0.1|0.0774|0.0795|0.079|0.0862|0.0769|0.0549|0.051|0.0515|0.0509|0.0422|0.0365|0.0335|0.0325|0.0297|0.0294|0.0258|0.0488|0.0471|0.0582|0.0643|0.06|0.0561|0.0431|0.0449|0.0367|0.0344|0.0337|0.033|0.0362|0.0384|0.0404|0.0379|0.0439|0.0424|0.0424|0.0405|0.039|0.0404|0.0397|0.0386|0.0518|0.0464|0.046|0.0448|0.0501|0.0474|0.052|0.0577|0.0599|0.0626|0.0668|0.0775|0.09|0.0947|0.0913|0.0836|0.0905|0.0801|0.0788|0.0741|0.0669|0.0705|0.0759|0.0829|0.0899|0.0721|0.0635|0.0512|0.0468|0.0424|0.0485|0.041|0.0412|0.0393|0.0424|0.0451|0.0429|0.044|0.0403|0.0416|0.0281|0.0302|0.0414|0.039|0.0612|0.0754|0.0717|0.0735|0.0776|0.0737|0.0816|0.0843|0.0834|0.0689|0.0774|0.107|0.0941|0.0983|0.1103|0.1264|0.1643|0.1636|0.1365|0.1478|0.1381|0.1374|0.1626|0.201|0.2275|0.1958|0.2434|0.266|0.3686|0.3596|0.2859|0.2074|0.1467|0.1506|0.1869|0.1549|0.2008|0.2935|0.2991|0.4172|0.3836|0.458|0.6213|0.7049|0.879|1.02|0.59|0.4955|||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9996|0.9997|0.9995|0.9993|0.9997|1.0001|0.9995|1.0002|0.9998|0.9993|0.9998|0.9996|0.9989|0.9995|0.9995|0.9998|0.9993|0.9995|1.0002|1|0.9998|0.9995|0.9994|0.9999|0.9997|0.9995|0.9994|0.9992|0.9991|0.9993|0.9994|1|1|1.0001|0.9999|1.0001|0.9997|1|0.9998|0.9995|0.9991|0.9997|0.9987|0.9991|0.9988|0.9991|1.0003|0.9997|0.9998|0.9998|1.0003|0.9995|0.9992|0.9992|0.9988|0.9984|0.9988|0.9989|1.0001|0.9965|0.999|1.0004|0.999|0.9996|0.9994|0.9992|0.9991|0.999|0.9989|0.9989|0.999|0.9997|0.9994|0.9997|0.9998|1|0.9998|0.9999|0.9996|0.9995|0.9994|0.9994|0.9987|0.999|0.9999|1.0001|0.9997|1.0008|1.0004|0.9998|1|0.9999|0.9998|1.0002|1|0.9989|0.9992|0.9986|0.9986|0.9979|0.9981|0.9989|1.0017|0.999|1|0.9985|0.9999|0.9994|1.0011|1.0024|1.0008|1.0005|1.0009|1.0019|0.9996|1.0006|0.9986|0.9991|0.9984|1.0011|1.0004|0.9977|0.9975|0.9989|0.9993|0.998|0.9981|1.0008|0.9976|0.9976|0.9995|0.999|1.0002|1.0028|1.0011|0.9993|1.0006|1.0012|0.9926|1.0146|1.004|1.0002|0.9907|1|1.0204|0.9958|0.9983|1.0078|1.0021|0.9905|0.9986|0.9753|1.0099|1.0024|1.0131|1.0313|0.9979|1.0302|1.0003|0.9789|1.0237|0.9847|0.9824|0.973|0.9702|1.0248|0.9568|1.0156|1.0053|1.0115||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.7504|0.8217|0.822|0.6662|0.6175|0.5968|0.7792|0.7448|0.85|0.9252|0.8264|0.8377|0.8453|0.9453|1.0961|1.1894|1.1514|1.0841|1.0935|1.134|1.1604|1.0362|0.9401|1.0756|1.0788|1.2549|1.1449|1.2165|1.2802|0.8167|0.7444|0.605|0.5817|0.6247|0.6764|0.6167|0.7596|0.8316|0.9227|0.8304|0.905|1.4859|1.5623|1.6507|1.0501|1.5396|1.3743|0.5789|0.5479|0.5246|0.4577|0.463|0.4358|0.512|0.6335|0.4427|0.4433|0.2716|0.2792|0.3243|0.2209|0.2946|0.5766|0.5059|0.5855|0.6258|0.4629|0.2681|0.249|0.2397|0.2561|0.2406|0.2539|0.2326|0.2415|0.2508|0.2474|0.2374|0.2738|0.2861|0.2988|0.2953|0.291|0.241|0.1999|0.2011|0.1781|0.1751|0.1879|0.1924|0.2037|0.207|0.1988|0.1998|0.2165|0.2237|0.1942|0.1953|0.1884|0.1812|0.1755|0.1579|0.146|0.2362|0.229|0.2749|0.3075|0.2776|0.2413|0.2196|0.2435|0.2113|0.1931|0.1931|0.1915|0.2163|0.2271|0.2255|0.234|0.2622|0.2799|0.2947|0.2937|0.2913|0.2724|0.2532|0.2419|0.2897|0.2613|0.26|0.2576|0.2714|0.2654|0.2992|0.316|0.3099|0.3328|0.332|0.3902|0.4267|0.4771|0.4095|0.4072|0.4289|0.3854|0.3719|0.3218|0.3037|0.299|0.3273|0.3248|0.3526|0.311|0.3117|0.3187|0.3139|0.3141|0.3329|0.3009|0.3122|0.3103|0.313|0.3286|0.3271|0.3511|0.3594|0.3603|0.2855|0.3041|0.3733|0.3793|0.4979|0.5084|0.4569|0.4599|0.4671|0.4224|0.4889|0.5698|0.5734|0.2804|0.2767|0.3469|0.3273|0.3284|0.2975|0.4296|0.4568|0.455|0.4385|0.4857|0.4649|0.4903|0.533|0.6586|0.6429|0.6088|0.6739|0.685|0.9015|0.8629|0.8662|0.6405|0.4856|0.5013|0.6292|0.6294|0.7755|0.8985|0.9022|1.1781|1.0286|0.9599|1.2215|1.601|2.0399|2.65|1.86|1.01|0.7397|0.2353|0.2441|0.2489|0.2275|0.2092|0.2014|0.1981|0.2097|0.2556|0.2397|0.1999|0.1791|0.1828|0.213|0.2252|0.2097|0.1526|0.1716|0.1848|0.169|0.1977|0.172|0.23|0.2386|0.2775|0.2597|0.2598|0.2921|0.21|0.3449|0.2102|0.1001
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|17.9903|17.8508|18.8197|21.3309|18.7008|18.279|27.63|23.9801|28.5897|28.8307|25.4812|27.76|29.4579|35.1703|42.0703|47.0606|51.9723|42.691|43.9884|41.6811|36.3109|32.01|29.8209|34.8608|31.57|32.41|25.96|27.858|22.832|20.953|16.771|13.625|12.294|15.294|15.859|14.523|20.253|20.742|23.707|19.88|22.03|43.619|39.896|36.896|29.0709|42.1683|41.7273|41.0305|32.715|37.2172|37.1715|33.4332|33.2709|38.9823|28.0476|20.1084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|81.7142|85.0468|81.2885|77.0118|71.803|59.8507|93.0718|83.9004|114.223|114.9882|115.8435|86.4782|93.1739|113.3501|125.7467|97.4194|78.6965|62.2411|65.3462|57.5415|60.6455|69.082|68.2803|68.896|57|47.2|50.24|43.696|18.093|15.85|13.54|11.006|10.945|12.016|11.9|10.327|13.403|13.549|17.195|16.194|18.797|34.542|38.395|31.917|21.8924|33.9585|31.928|27.9697|27.8012|34.1|30.9745|24.9786|25.6266|35.9148|44.2395|18.0828|12.0257|12.8662|12.7719|7.2975|3.5005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1276|0.1409|0.1443|0.1469|0.1429|0.1333|0.1847|0.1509|0.1731|0.1906|0.1724|0.1688|0.1789|0.2051|0.2331|0.2613|0.2618|0.2685|0.2511|0.2373|0.2466|0.2185|0.2084|0.2414|0.241|0.2992|0.2717|0.2985|0.2914|0.2612|0.2067|0.1892|0.1862|0.2134|0.2468|0.2457|0.2812|0.3096|0.371|0.3021|0.3415|0.5078|0.6353|0.3907|0.2699|0.2827|0.0637|0.0555|0.0544|0.0588|0.0627|0.0509|0.0501|0.0542|0.0662|0.0575|0.0282|0.0086|0.0092|0.0102|0.0105|0.0045|0.0039|0.0032|0.0034|0.0034|0.0035|0.0028|0.0027|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0033|0.0034|0.0035|0.0035|0.0037|0.0033|0.0035|0.0038|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0021|0.002|0.002|0.0019|0.0018|0.0018|0.0017|0.0024|0.0022|0.0026|0.0029|0.0032|0.0024|0.0022|0.0025|0.0022|0.0023|0.0021|0.0021|0.0023|0.0023|0.0024|0.003|0.0027|0.0027|0.0027|0.0027|0.0028|0.0024|0.0024|0.0023|0.0027|0.0025|0.0025|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0031|0.0033|0.0035|0.0034|0.0033|0.0031|0.0031|0.0034|0.003|0.003|0.0028|0.0027|0.0025|0.0029|0.0029|0.0034|0.0021|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0021|0.0021|0.0022|0.0023|0.0026|0.0033|0.0038|0.0042|0.0046|0.0053|0.0056|0.0059|0.0058|0.0062|0.0057|0.0065|0.0024|0.0024|0.0024|0.0028|0.0034|0.0036|0.0023|0.0027|0.0025|0.0027|0.0029|0.0036|0.0036|0.0035|0.0042|0.0043|0.0052|0.0055|0.0054|0.0042|0.0028|0.0028|0.0035|0.0033|0.004|0.0053|0.0063|0.007|0.005|0.0052|0.0074|0.0084|0.0123|0.0146|0.0077|0.0069|0.0056|0.0026|0.0021|0.0021|0.0013|0.0012|0.0012|0.001|0.001|0.0011|0.001|0.0012|0.0009|0.0009|0.0017|0.0022|0.0018|0.0017|0.0019|0.0021|0.0017|0.0021|0.0015|0.0024|0.0022|0.0029|0.0032|0.0033|0.0032|0.0001|||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|78.0576|50.4595|52.1417|55.3621|50.8404|62.8976|87.2702|66.9095|91.6753|98.2924|74.1848|60.1161|75.3356|43.892|45.1988|52.0746|51.1481|43.2464|43.1063|36.5909|42.48|41.4988|37.8781|34.772|35.8208|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|2.4E-5|2.7E-5|2.9E-5|2.3E-5|2.2E-5|2.1E-5|3.1E-5|2.8E-5|3.4E-5|3.8E-5|3.1E-5|3.4E-5|3.6E-5|3.9E-5|4.8E-5|5.2E-5|5.9E-5|6.5E-5|3.4E-5|2.6E-5|2.7E-5|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|6.0E-6|6.0E-6|7.0E-6|8.0E-6|9.0E-6|7.0E-6|8.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|1.6E-5|3.1E-5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.414|0.4364|0.4867|0.4477|0.4324|0.3375|0.4671|0.4535|0.5851|0.6443|0.5261|0.5768|0.6053|0.7754|0.5757|0.3857|0.3363|0.214|0.1923|0.1893|0.1925|0.174|0.1575|0.1902|0.1779|0.1714|0.1558|0.1548|0.1499|0.1421|0.1293|0.1144|0.1117|0.1183|0.1182|0.0955|0.1079|0.1122|0.1189|0.1112|0.1175|0.1535|0.181|0.194|0.1659|0.235|0.2151|0.2025|0.2012|0.2129|0.1969|0.1531|0.1493|0.138|0.0927|0.0685|0.066|0.0726|0.0766|0.0825|0.0617|0.0592|0.0659|0.0592|0.0642|0.0651|0.0734|0.0675|0.0731|0.085|0.102|0.1336|0.1541|0.1466|0.1542|0.1677|0.1636|0.1505|0.1733|0.1688|0.1665|0.1675|0.1743|0.1509|0.1453|0.1447|0.1284|0.1123|0.1193|0.1098|0.1043|0.0847|0.0749|0.0652|0.0666|0.0594|0.0529|0.0518|0.0498|0.0481|0.0425|0.038|0.0317|0.0566|0.052|0.0591|0.0627|0.0596|0.0531|0.0462|0.0472|0.0407|0.0345|0.0341|0.0343|0.0296|0.0297|0.0271|0.0293|0.0349|0.0351|0.0377|0.0364|0.0327|0.0345|0.035|0.035|0.0385|0.0395|0.041|0.0392|0.0429|0.0444|0.051|0.0549|0.0566|0.0589|0.084|0.07|0.0675|0.0612|0.0655|0.0694|0.0683|0.0656|0.0692|0.0681|0.07|0.0724|0.0937|0.0833|0.0489|0.0462|0.0665|0.0818|0.0205|0.0124|0.0128|0.0123|0.0127|0.0125|0.0137|0.0147|0.0172|0.0181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9996|0.9996|0.9995|0.9995|0.9997|1|0.9995|0.9999|0.9997|0.9995|0.9996|0.9994|0.999|0.9993|0.9994|0.9998|0.9992|0.9996|1|1|0.9997|0.9996|0.9994|0.9999|0.9997|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.5144|1.6328|1.7007|1.7124|1.6943|1.5362|2.3466|1.985|2.573|2.6398|2.231|2.1333|1.9827|1.6128|1.6631|1.7507|1.883|1.866|1.641|1.5069|1.3518|1.294|1.1219|1.366|1.3159|1.7399|1.457|1.5833|1.4413|1.1673|1.0786|0.9364|0.8013|1.0295|1.1328|1.0769|1.3596|1.3399|1.5276|1.6923|1.1913|1.5962|0.8487|0.7862|0.3545|0.4022|0.3579|0.3516|0.3327|0.3833|0.4253|0.2126|0.1966|0.1448|0.1115|0.0524|0.0399|0.034|0.0327|0.0335|0.019|0.0193|0.0199|0.0178|0.0197|0.0187|0.0199|0.0167|0.0144|0.0137|0.0177|0.0167|0.0172|0.0185|0.0188|0.0209|0.021|0.018|0.0275|0.0262|0.03|0.0228|0.0211|0.0207|0.0214|0.0214|0.0195|0.0194|0.0226|0.0207|0.0207|0.0241|0.0201|0.02|0.0172|0.0169|0.0151|0.0134|0.0122|0.0117|0.0106|0.0112|0.0098|0.0268|0.0201|0.0207|0.0209|0.0212|0.0183|0.016|0.0175|0.0148|0.0149|0.0149|0.018|0.0136|0.0388|0.0289|0.0167|0.0145|0.0149|0.0136|0.0135|0.0136|0.0155|0.0104|0.0112|0.0134|0.0131|0.0139|0.0119|0.0148|0.0143|0.015|0.0107|0.012|0.0139|0.0166|0.0177|0.0241|0.0181|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|39185|40057|42086|41390|38069|35062|43182|41690|47721|50433|47001|49270|49266|54566|59623|64439.793|61484.3281|61899.75|61376.457|60922.6563|54961.5391|47699.0938|42659.9844|48271.3672|44426.9219|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|108.2|115.6|126.7|121.8|110.9|108.3|147.7|129.4|150.8|157.7|148.7|157.6|162.9|195.1|226.8|257.7|197.6|189.5124|196.3497|185.7702|179.8199|169.0497|150.8504|181.3408|178.5296|212.02|175.4804|179.6973|182.7912|155.98|144.0934|125.8865|119.87|133.9901|140.0076|126.8208|152.5992|161.7042|172.9912|163.8882|169.4286|299.7806|347.1294|276.7603|224.9406|301.0839|256.2688|195.209|184.0793|200.0792|226.0433|182.8394|171.8464|226.8309|226.0094|155.5721|133.3779|137.6499|143.5409|177.1871|136.932|129.6569|119.8672|76.6746|83.1457|72.676|87.1901|63.7987|58.8619|55.7324|59.2658|46.9484|48.8885|45.4918|46.0193|48.4922|50.8326|47.8119|56.9517|60.2275|59.8222|58.4449|61.6366|49.1542|42.4685|44.6965|42.0773|41.0774|43.5877|45.1073|46.7951|47.7301|43.8739|43.2598|47.0191|49.2137|44.3759|44.1421|42.5306|40.7093|38.8483|38.3466|34.4351|60.4542|58.0778|74.8174|76.7436|76.6132|70.7514|53.2686|59.2854|49.4362|42.8545|42.7512|39.6781|43.2727|45.2368|47.5232|48.1824|58.2849|62.0956|58.2812|56.7513|53.739|55.737|56.8028|55.4599|73.1755|70.4913|68.7878|64.2825|73.2899|72.6876|85.4968|94.1898|88.7887|100.276|101.2062|118.4238|133.8789|142.26|137.6159|118.0151|112.3645|102.7122|86.6349|88.0474|77.8062|72.2175|80.9907|77.6705|92.2907|60.7881|61.0443|61.3219|57.9893|48.6193|51.4238|43.4216|44.7066|34.6292|32.8993|32.0813|31.7713|34.4382|30.3703|31.5337|23.6493|24.3876|34.2046|29.6748|42.3871|52.4748|51.115|52.363|54.2331|54.0626|57.9509|61.7027|60.6278|56.429|53.0825|66.5111|57.8878|57.1823|57.7534|72.9715|84.329|84.1856|76.5406|85.0478|81.2784|82.8153|96.7162|117.6011|123.484|118.6292|135.1633|141.8806|178.6098|152.1432|148.6117|126.5177|116.0871|116.333|159.2446|152.0179|176.7962|210.2663|206.4123|228.7529|155.0245|160.96|179.65|210.91|258.44|279.42|216.03|293.03|306.86|160.95|99.65|89.13|69.35|62.49|55.09|54.52|58.14|63.94|52.57|55.26|49.41|52.47|71.27|79.84|51.55|45.18|46.33|45.85|41.01|46.7|38.14|51.27|38.37|43.05|46.01|30.13|27.4|23.5|27.34|29.09|28.43
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|9.0412|10.0204|10.6461|11.2494|11.1307|11.1471|16.4784|14.9263|17.4715|17.4622|15.5786|15.8911|17.2133|19.5019|22.0201|24.6579|25.1467|24.8985|26.8462|27.0388|25.1325|26.1361|19.4689|24.5287|21.9672|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.8564|0.8991|0.9177|1.0021|0.9681|0.9529|1.3802|1.3844|1.742|1.575|1.3787|1.5243|1.655|1.678|1.8379|2.0749|1.8359|1.8175|1.9075|1.7983|1.892|1.7722|1.7309|2.0683|2.076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|14.7009|15.5195|15.9414|17.7599|16.2002|15.8686|25.1807|25.3192|20.7493|22.1005|19.5406|19.909|20.6978|24.0902|28.3527|33.9979|32.0398|29.7545|31.3859|27.2181|27.4397|26.9034|24.5015|28.3905|27.0002|29.8931|25.7337|27.8431|27.1536|24.6859|22.6844|16.4616|15.3508|18.2005|18.7222|16.9499|20.3145|21.6597|27.1189|25.3565|23.2895|41.4405|48.6136|43.0148|31.2082|39.9234|31.9175|29.3081|26.85|29.6369|29.7469|28.1581|26.1672|33.9867|34.1813|25.0119|23.6362|24.7925|20.14|17.5556|12.2094|10.9748|13.4733|12.2187|13.173|13.0879|15.447|12.5419|11.759|11.2323|12.7018|10.6251|10.5186|9.2681|10.3011|10.1241|12.7162|10.5953|16.4209|15.8717|19.1706|12.7204|8.3199|7.0759|7.9727|6.1025|4.8195|4.4058|4.1807|4.1098|4.3502|4.1744|3.9273|3.7625|4.0155|3.8177|3.7868|3.7835|3.2913|2.3158|2.1358|2.2778|2.1376|4.3453|4.0623|4.1073|4.303|3.4181|2.8376|2.4437|2.7711|2.2775|1.8242|1.8742|1.8574|1.9943|2.0437|2.2379|2.4224|2.9901|2.8011|2.6992|2.7364|2.3518|2.597|1.9626|1.6774|1.8854|1.5627|1.7682|1.7795|2.1687|2.4026|2.3344|2.4145|2.2461|2.6374|3.1722|3.4671|3.7106|1.8429|1.7089|1.1408|0.9543|1.1139|0.9355|0.6861|0.4996|0.4527|0.5031|0.5308|0.5779|0.5154|0.457|0.475|0.4682|0.4184|0.4595|0.4369|0.4689|0.4077|0.4726|0.4811|0.405|0.3673|0.2895|0.2808|0.1926|0.238|0.3307|0.2847|0.4855|0.5133|0.5353|0.4489|0.3757|0.3253|0.3386|0.3453|0.3313|0.3168|0.2411|0.3254|0.3173|0.2705|0.2726|0.2477|0.2794|0.2108|0.195|0.25|0.2215|0.1949|0.222|0.2957|0.36|0.3727|0.4556|0.4682|0.5631|0.4822|0.4873|0.4005|0.2891|0.2941|0.4212|0.4122|0.4699|0.6507|0.6494|0.6783|0.4114|0.5078|0.5594||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|314.8|311.9|330|320.5|298.8|291.9|390.9|372.7|444.9|455.1|435.7|458.2|474.5|562.7|584.3|665.8|587.3|583.3679|629.1796|624.2257|615.2297|551.9901|516.8719|630.4506|636.2198|708.9762|646.5183|675.4019|692.6154|583.6196|545.7286|447.46|436.1169|496.841|506.9507|459.6008|552.3231|579.495|649.2496|651.2558|630.3712|1167.7606|1398.9915|1003.981|771.2001|991.4736|673.7972|530.6907|500.1402|536.2097|593.7891|500.6496|483.1895|678.054|667.7917|458.2133|416.8601|431.2191|489.8605|574.4092|354.6059|323.5598|318.1692|267.8798|289.7689|276.0596|304.5346|255.1425|253.8478|261.691|275.6324|244.7885|237.282|218.4801|221.2806|233.191|230.1219|225.5685|268.0139|286.6417|302.1866|305.2706|319.514|251.1221|224.4331|236.5891|225.2732|216.4174|232.8428|240.6957|253.2508|252.5069|234.1169|236.4448|265.3925|260.8762|238.0895|243.6938|233.0456|238.0519|213.8116|219.8851|167.3669|330.7707|306.3154|373.1045|439.0255|444.4884|380.122|310.1438|338.8138|261.1352|224.4608|206.1931|186.2106|206.8034|211.0272|217.7404|215.1579|265.4604|283.0877|289.6798|252.7249|213.0518|224.1692|222.7871|227.1224|312.1601|304.0591|299.7141|279.2605|305.5293|306.6128|316.1183|335.4172|305.5|324.1995|343.4865|406.712|441.6156|480.1377|421.3682|392.0695|432.9905|404.9339|357.5105|352.5734|290.4937|264.8209|298.9583|277.2798|305.5984|167.1109|166.2334|155.7274|133.2807|130.3076|154.1943|121.4816|127.827|121.0839|125.3928|128.142|131.9792|157.385|160.2529|194.9736|78.3931|102.5832|177.2833|368.7299|289.8352|558.4754|480.876|439.7625|455.0356|453.4092|510.5994|538.4464|484.9153|449.0197|473.9648|618.4733|536.1912|554.1549|562.5679|695.7588|824.6038|789.3842|697.5572|773.515|749.0462|763.8164|851.1659|1087.7369|1084.4235|1008.5536|1177.5052|1459.5496|1760.3392|1391.4426|1155.074|737.3636|642.1684|685.0923|974.3726|947.8317|1003.7032|1268.3419|1182.3633|1541.0699|1241.7578|1275.6722|1636.3867|2013.7|2660.5|2529.3999|2178.3|2898|1774.8|1364.8|1388.9|1549.4|1248|1322.1|614|416.99|322.47|322.1|360|437.43|429.92|443.29|586.99|572|622|746.58|315.09|210|395||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0596|0.0635|0.0635|0.0647|0.0603|0.0568|0.0684|0.0654|0.0766|0.0815|0.0804|0.0913|0.087|0.0933|0.1052|0.1127|0.1025|0.1011|0.1007|0.0986|0.1031|0.0934|0.0905|0.1059|0.0955|0.1014|0.0883|0.088|0.0924|0.0748|0.0639|0.057|0.056|0.0614|0.0667|0.0627|0.0683|0.068|0.0755|0.0687|0.0753|0.1206|0.143|0.1311|0.1027|0.1555|0.1264|0.1014|0.0636|0.0608|0.0529|0.0502|0.0465|0.0578|0.0598|0.0351|0.0322|0.0292|0.0301|0.0338|0.0272|0.0278|0.0312|0.0286|0.0306|0.0305|0.0306|0.0254|0.0251|0.0261|0.0271|0.0257|0.0264|0.0272|0.0272|0.0277|0.0327|0.0299|0.0249|0.0251|0.0253|0.0205|0.0205|0.0188|0.0174|0.0184|0.0168|0.0155|0.016|0.0167|0.017|0.0164|0.015|0.015|0.0161|0.0163|0.014|0.0134|0.0125|0.012|0.0114|0.0112|0.0097|0.017|0.0165|0.02|0.0237|0.0219|0.0191|0.0161|0.0176|0.0146|0.0134|0.0135|0.0135|0.0138|0.0145|0.0155|0.015|0.0187|0.019|0.0199|0.0166|0.0155|0.0157|0.0151|0.0136|0.0181|0.0158|0.0154|0.0155|0.0177|0.0169|0.0205|0.0218|0.022|0.029|0.0284|0.0321|0.0351|0.0375|0.0327|0.0321|0.0375|0.0276|0.0265|0.0251|0.023|0.0235|0.0258|0.0261|0.0267|0.0232|0.0243|0.0231|0.0228|0.0227|0.0252|0.0236|0.0262|0.026|0.0285|0.0242|0.023|0.0219|0.0194|0.0207|0.0127|0.0132|0.0151|0.0127|0.0191|0.0231|0.0227|0.0235|0.0245|0.0238|0.0238|0.022|0.0232|0.0199|0.0192|0.0267|0.0224|0.0214|0.0221|0.0287|0.0369|0.0355|0.0333|0.0381|0.0381|0.0439|0.0429|0.0568|0.0606|0.0725|0.0689|0.0675|0.087|0.0817|0.053|0.0403|0.037|0.0339|0.0492|0.0283|0.0348|0.0493|0.0405|0.0546|0.0479|0.0455|0.0701|0.086|0.0961|0.1676|0.0325|0.048|0.036|0.0039|0.002|0.002|0.002|0.0021|||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|1.004|1.002|1.002|1|0.999|1|1.001|0.999|1.001|1.001|1.001|1|1.001|1.001|1.001|1.006|1.002|1.003|1.002|1.001|1|1.001|1.002|1.004|1.004|1.004||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|50.3369|54.835|59.1826|56.8501|49.4452|50.1504|75.3852|70.3769|94.091|109.1454|96.1642|102.8567|118.0079|127.7223|132.4902|142.857|157.2292|146.7382|125.6662|125.0108|126.5015|107.9366|65.23|66.14|68.84|82.39|74.82|76.8847|67.7366|41.2537|42.7204|42.9522|18.52|17.66|7.73|3.594|4.209|3.788|4.199|4.747|3.925|6.575|8.263|9.748|6.597|7.728|7.571|5.076|4.362|4.529|5.159|2.545|1.587|1.783|1.968|0.9586|0.8407|0.695|0.5835|0.6014|0.5427|0.5793|0.7577|0.5782|0.476|0.4282|0.468|0.5656|0.1408|0.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1926|0.2042|0.218|0.2135|0.2031|0.1923|0.259|0.255|0.2767|0.2896|0.2557|0.2743|0.2903|0.3259|0.3484|0.3784|0.359|0.3587|0.378|0.3966|0.3532|0.3166|0.277|0.322|0.325|0.3698|0.3476|0.3717|0.395|0.3075|0.2847|0.2621|0.2326|0.2448|0.2649|0.2489|0.2893|0.3278|0.3749|0.3671|0.3888|0.6809|0.6155|0.54|0.4253|0.5916|0.5622|0.4084|0.3819|0.4154|0.4069|0.4016|0.4381|0.4862|0.5643|0.3776|0.3284|0.2698|0.2909|0.3111|0.1275|0.1469|0.1816|0.1588|0.1717|0.2|0.1092|0.0809|0.0796|0.0776|0.0855|0.0817|0.0773|0.071|0.0738|0.0786|0.0839|0.0753|0.0962|0.1023|0.107|0.1033|0.1076|0.0969|0.1008|0.0942|0.0679|0.0627|0.0698|0.074|0.0797|0.0726|0.0671|0.0679|0.0714|0.0755|0.0616|0.0505|0.0497|0.0418|0.0399|0.0395|0.0367|0.0583|0.057|0.0703|0.0791|0.0709|0.0622|0.056|0.0615|0.0483|0.0456|0.0459|0.0454|0.0509|0.0555|0.0573|0.0614|0.0713|0.0732|0.0712|0.0626|0.0624|0.0615|0.0586|0.0579|0.0697|0.0587|0.0606|0.062|0.0703|0.0684|0.0739|0.0824|0.0845|0.0948|0.0963|0.1037|0.1152|0.1295|0.1264|0.1276|0.1324|0.1265|0.1311|0.1044|0.0991|0.1011|0.115|0.1152|0.1244|0.1072|0.1078|0.1082|0.0901|0.0837|0.094|0.0783|0.0808|0.0831|0.0984|0.1066|0.1047|0.1118|0.1142|0.1202|0.0948|0.1166|0.1647|0.161|0.2483|0.2645|0.2368|0.231|0.2507|0.2167|0.2405|0.255|0.2396|0.203|0.1939|0.2287|0.2177|0.2218|0.2164|0.2395|0.3153|0.2936|0.2084|0.2082|0.1933|0.2015|0.2301|0.2799|0.2984|0.2822|0.3133|0.358|0.4318|0.4303|0.3726|0.2524|0.199|0.2045|0.2324|0.2082|0.2867|0.3471|0.3407|0.4728|0.3884|0.4476|0.611|0.526|0.6594|0.6883|0.3043|0.2226|0.2339|0.1311|0.0936|0.0433|0.0364|0.0326|0.0273|0.0308|0.0366|0.0175|0.0208|0.014|0.0119|0.0119|0.0179|0.0204|0.0213|0.0164|0.02|0.0238|0.0175|0.0231|0.0176|0.0216|0.024|0.0363|0.0396|0.042|0.0373|0.032|0.0538|0.0385|0.0225
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9989|0.9996|0.9999|1.0007|0.9982|1.0011|0.9998|0.9998|0.9999|1.0001|1.001|1.0001|0.9969|1.0005|0.9987|0.9991|0.9987|0.9992|1|1.0023|0.9998|0.9978|0.999|1.0007|0.999|0.9999|1.0007|1.0001|0.9989|0.9994|1.0014|0.998|0.9999|1.0003|1.0001|1.0018|1.0024|1.0014|1.0012|0.9993|1.0026|1.0007|0.9998|0.9982|1|0.998|1.0016|0.9976|1.0013|1.0002|1.0017|1.0006|1.0009|0.9994|1.0001|0.998|0.9969|1.0027|1.0024|1.0006|1.0009|1.0019|1.0018|1.002|1.0041|1.0017|1.0014|1.0069|1.0107|1.0114|1.0076|1.0095|1.0118|1.0102|1.01|1.0121|1.0318|1.0185|1.0148|1.0045|1.0116|1.0189|1.0165|1.0056|1.0132|1.0195|1.0157|1.0054|1.0076|0.9969|1.0033|1.0034|1.0087|1.0029|1.0094|1.0124|1.0232|1.0144|1.0302|1.0192|1.0223|1.0248|1.0362|1.0045|1.0053|1.0003|1|1.011|1.0017|1.0061|0.9956|1.0014|1|0.9999|1.0022|1.0025|0.9985|1.0027|1.006|1.005|1.0097|1.0059|1.0166|1.0026|1.0032|1.011|1.0067|1.0077|1.0093|1.0136|1.0133|1.0061|1.0064|0.9999|1.0047|1.0021|0.996|0.9791|0.9976|1.0027|0.9993|1.0095|0.9994|0.9983|0.9958|1.0004|0.9735|1.0352|1.0147|0.9611|0.9725|0.9657|0.9874|0.9713|0.9967|0.9551|0.9475|0.9889|0.9813|0.9894|1.0006|0.9988|0.996|0.9701|0.9823|0.981|0.99|1.0006|0.9978|0.9996|1.031|1.0195|0.9982|0.999|1.0023|1.007|0.998|0.9956|0.992|0.9951|1.009|0.9977|0.99|1|0.997|0.9928|0.9918|0.99|0.9875|0.9775|0.9725|0.9752|0.99|0.9958|0.99|0.9952|0.9925|1.006|0.9981|0.998|0.9999|0.9813|0.9943|1.0289|0.994|0.9959|0.997|1.01|1.0001|0.993|0.9989|1.0137|1.0003|1.0105||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|2.6805|2.8873|2.9077|3.0149|2.3686|2.0377|2.989|2.9336|3.3474|3.7447|3.4339|3.4705|4.1155|4.7038|4.0152|3.2439|2.8118|3.6047|0.7938|0.8084|0.841|0.752|0.693|0.8225|0.8306|1.0542|0.9224|0.8764|0.8385|0.7721|0.7204|0.6879|0.6033|0.7497|0.5604|0.47|0.6312|0.6567|0.8172|0.7454|0.7581|1.2029|1.4445|1.46|1.105|1.5199|1.0142|0.9433|0.9255|0.8957|0.971|0.3589|0.2532|0.3019|0.3448|0.2359|0.1577|0.1932|0.1088|0.1156|0.0794|0.0788|0.0921|0.0827|0.092|0.0833|0.0871|0.0793|0.0748|0.0646|0.0746|0.0739|0.0799|0.0751|0.0801|0.0807|0.0848|0.0785|0.1093|0.097|0.0985|0.1027|0.0465|0.0437|0.0395|0.0406|0.0392|0.0369|0.0422|0.0429|0.0415|0.0404|0.0394|0.036|0.0374|0.0365|0.0291|0.0298|0.0265|0.0263|0.0241|0.0246|0.023|0.0439|0.0368|0.0509|0.0573|0.0562|0.036|0.0336|0.0373|0.0314|0.0356|0.035|0.0294|0.0252|0.0249|0.0254|0.0233|0.0289|0.0304|0.0314|0.0326|0.0293|0.0318|0.0305|0.0273|0.0337|0.0317|0.032|0.032|0.0379|0.0355|0.0396|0.0403|0.0409|0.0471|0.0462|0.0518|0.0503|0.0556|0.0586|0.0585|0.0591|0.0593|0.0549|0.0502|0.0484|0.0502|0.057|0.0553|0.0591|0.057|0.0503|0.0487|0.0468|0.0417|0.0396|0.0378|0.0352|0.0342|0.0401|0.041|0.0381|0.0452|0.0473|0.0558|0.0422|0.0581|0.0632|0.0548|0.0821|0.0979|0.078|0.0781|0.0712|0.0688|0.0761|0.0755|0.0775|0.0718|0.0568|0.0811|0.0684|0.0709|0.0807|0.0927|0.131|0.1258|0.0926|0.1001|0.0851|0.0948|0.1002|0.105|0.1062|0.0939|0.1247|0.123|0.1759|0.1543|0.1168|0.0975|0.0724|0.07|0.0927|0.0857|0.0791|0.1123|0.1045|0.1386|0.1142|0.1019|0.1075||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|43.3373|42.7761|44.1813|46.1942|41.6961|33.425|46.0155|35.2002|40.2087|42.7616|39.9395|40.4181|44.0639|48.1112|53.4161|55.691|61.4702|59.5212|63.4049|56.3442|55.93|56.1085|54.8389|63.7301|67.1614|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0482|0.0525|0.0574|0.0591|0.0545|0.0516|0.0786|0.0754|0.0867|0.0947|0.0842|0.086|0.0966|0.1141|0.1396|0.1603|0.1606|0.1306|0.1359|0.1198|0.119|0.1113|0.09|0.1129|0.1155|0.1447|0.1232|0.1282|0.1302|0.1037|0.0893|0.0709|0.0654|0.0759|0.0887|0.0739|0.0967|0.106|0.1252|0.0989|0.0995|0.1723|0.2231|0.2041|0.1786|0.2267|0.1422|0.0874|0.0885|0.0894|0.0675|0.0533|0.0408|0.0535|0.0548|0.0299|0.0269|0.03|0.0269|0.0289|0.02|0.0165|0.0174|0.0165|0.0175|0.0154|0.0161|0.0113|0.0104|0.0099|0.0123|0.011|0.0114|0.0117|0.0128|0.0153|0.0134|0.0121|0.0168|0.0182|0.0195|0.0208|0.0173|0.0182|0.0182|0.0185|0.0125|0.0086|0.0083|0.0096|0.0073|0.0062|0.0046|0.0044|0.0045|0.0045|0.0042|0.004|0.0037|0.0032|0.003|0.0029|0.0025|0.0058|0.0056|0.0066|0.0075|0.0067|0.006|0.0056|0.0062|0.0055|0.0056|0.0057|0.0053|0.0055|0.0068|0.0061|0.0058|0.0073|0.0051|0.0042|0.0034|0.0033|0.0037|0.0034|0.0034|0.0041|0.0037|0.0038|0.0041|0.0049|0.0045|0.0049|0.0055|0.0057|0.0061|0.0065|0.0075|0.0091|0.007|0.0073|0.0076|0.0074|0.0073|0.0077|0.0064|0.0065|0.0062|0.007|0.0069|0.0076|0.0059|0.0059|0.0053|0.0049|0.0045|0.0049|0.0041|0.004|0.0039|0.0043|0.0041|0.0039|0.004|0.004|0.0046|0.0033|0.0038|0.0051|0.0046|0.0078|0.0103|0.0104|0.0109|0.0117|0.0116|0.0131|0.0129|0.0137|0.0143|0.0145|0.0182|0.0154|0.0128|0.0104|1.416|2.5|1.8614|1.8838|2.5313|2.5933|2.7927|2.9512|3.875|3.6814|3.5527|4.2595|4.5225|5.193|4.3998|3.847|3.3277|2.5257|2.3639|3.3759|3.6712|3.4587|4.4568|5.5752|5.9664|4.3796|5.5126|6.982|8.071|5.81|5.08|2.06|1.4|0.903|0.546|0.312|0.255|0.264|0.227|0.205|0.193|0.229|0.244|0.373||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|29.9|26.68|27.01|30.84|29.09|29.32|39.1|35.86|36.3|29.66|23.15|24.43|28.19|26.72|29.44|32.52|36.2|37.28|35.71|33.13|35.17|38.7|39.46|40.75|27.26|24.42|21.32|22.099|15.56|13.999|12.605|11.205|11.004|14.426|12.279|9.611|11.857|11.618|14.832|12.048|12.21|24.544|29.553|23.824|18.467|24.421|21.033|19.984|18.729|20.913|19.388|18.905|19.059|21.693|20.253|12.058|8.048|8.33|9.029|6.583|5.418|4.813|5.28|5.065|5.261|5.435|5.934|5.047|4.621|4.605|5.546|5.462|5.54|5.006|4.598|4.943|5.618|4.918|7.287|6.411|6.077|4.424|4.08|3.917|4.361|3.923|2.785|2.423|2.62|2.873|3.056|2.817|2.592|2.552|2.748|2.873|2.861|2.509|2.303|2.028|1.975|2.168|1.85|3.618|3.452|5.016|4.607|4.629|4.388|4.379|4.625|4.261|4.25|4.386|4.055|4.247|3.753|3.921|3.214|3.967|3.965|3.419|3.078|2.735|2.822|2.774|2.271|3.065|3.098|2.16|2.018|2.694|2.91|3.344|3.69|3.614|4.044|4.272|5.301|6.055|6.758|6.167|6.096|5.771|4.375|4.673|4.03|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|142.3619|162.3077|200.2657|160.4807|149.2203|125.4442|200.3772|190.3775|244.9764|255.5|254.0981|256.0252|310.0388|430.8051|392.3174|321.9924|315.8471|259.6314|271.1794|240.6836|258.7704|245.2374|218.2612|248.1391|275.7194|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|17.7231|19.9989|20.0311|22.2391|20.131|20.56|32.54|32.921|25.62|27.29|23.66|27.8681|31.7541|42.0982|43.46|48.3414|49.4581|43.3119|45.404|45.8389|49.502|49.5775|45.78|58.58|58.05|78.26|65.1|64.59|64.19|61.65|41.96|43.86|32.29|38.61|49.79|30.34|48.7|60.88|104.12|110.77|145.77|247.07|311.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|19.0518|20.8416|20.85|22.0081|20.24|19.0119|29.7121|29.45|35.87|37.02|36.3587|40.4056|41.0677|57.8914|54.38|62.9175|61.8|61.2341|64.7991|66.468|76.8885|69.6632|60.3938|84.2987|81.6715|94.9145|73.9707|78.4453|72.3918|69.2681|52.0042|49.1643|45.5989|54.243|58.8588|52.98|64.7318|69.5857|88.1349|68.1888|72.0688|110.2786|148.0064|164.2731|133.7079|180.9|174.74|178.27|132.51|82.12|49.43|40.39|37.91|43.03|41.505|24.255|22.0338|22.72|22.844|22.009|21.764|23.58|28.19|30.09|29.82|29.91|29.95|29.27|29.96|31.3|25.73|42.31|88|22.12|16.12|18.55|18.71|20.68|24.82|20.7|19.65|21.05|22.21|18.96|18.8|19.42|20.15|11.162|11.451|12.6|12.465|11.189|8.4|8.4|7.828|7.574|7.185|7.9|7.624|8.163|7.459|6.381|5.045|6.552|6.198|6.593|6.84|7.188|7.028|6.736|7.14|6.725|6.542|6.293|6.324|6.76|7.248|6.999|7.146|7.5|8.21|8.48|8.232|7.58|7.18|5.95|5.742|5.9|6.38|6.72|6.328|6.717|6.609|7.173|7.842|7.98|8.801|8.24|9.099|9.631|9.192|8.063|6.951|7.201|7.586|7.043|9.01|10.365|6.87|7.058|4.784|4.214|3.969|3.905|3.846|3.918|3.99|4.132|4.065|3.977|3.631|3.676|4.029|3.7|3.82|3.808|3.691|2.989|2.96|3.51|3.7|4.48|4.83|4.88|4.96|5.22|4.99|5.37|5.17|5.28|5.34|5.45|7.06|5.73|5.74|6.35|8.01|8.36|8.78|8.36|9.38|8.46|8.49|9.66|11.21|12.15|11.56|13.79|13.11|15.55|16.92|16.5|13.35|9.34|8.92|9.48|10.71|13.11|18.27|18.7|22.24|20.47|23.93|25.56||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|37187.0117|37585.1719|38813.0781|40094.1641|35056.4883|31972.4766|39555.5781|38600.457|42470.8828|44533.0156|42174.0859|44259.4883|43756.1484|45356.2422|52833.1367|58283.9648|56340.8125|47928.2617|56988.9648|50106.8164|46144.7813|44608.1953|40028.3828|45377.3516|42682.4727|44337.9922|43532.7617|46169.9219|32956.9219|31194.5176|34694.0273|29658.1855|25623.3066|27628.3516|28651.1465|27319.373|28900.5332|30552.416|32359.0977|32935.5352|35826.5703|40710.1094|56165.4883|45783.0742|46021.6914|51238.3164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2234|0.2323|0.2311|0.2574|0.222|0.2222|0.2797|0.2645|0.3003|0.3146|0.3081|0.2529|0.286|0.331|0.3876|0.4369|0.3851|0.4185|0.3793|0.3725|0.3709|0.3859|0.3415|0.4296|0.3618|0.3162|0.2608|0.2423|0.2629|0.2249|0.2145|0.1745|0.1874|0.1691|0.1949|0.1791|0.1954|0.1901|0.2215|0.2089|0.2689|0.3233|0.2984|0.3277|0.2453|0.3439|0.3323|0.31|0.3386|0.3164|0.2776|0.1457|0.1185|0.14|0.1392|0.1036|0.0814|0.0958|0.0595|0.0509|0.0333|0.0325|0.0358|0.0347|0.0372|0.034|0.0333|0.0318|0.0297|0.0293|0.0326|0.0313|0.0342|0.0308|0.0323|0.0344|0.0386|0.0362|0.0454|0.05|0.0527|0.0451|0.0458|0.043|0.04|0.0415|0.0413|0.0373|0.0438|0.0424|0.0441|0.0458|0.0369|0.0361|0.0389|0.044|0.0331|0.0341|0.0327|0.0336|0.031|0.0372|0.04|0.0559|0.0338|0.0452|0.048|0.0187|0.0134|0.0121|0.0119|0.0113|0.0111|0.0143|0.0183|0.0233|0.0246|0.025|0.0256|0.0326|0.0367|0.0343|0.0305|0.0334|0.0351|0.0372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|3.097|3.5004|4.2162|4.3397|3.8965|2.9948|4.8443|4.6096|5.97|6.6997|5.1563|5.0572|6.1091|6.5653|4.2099|2.7984|2.6974|1.8021|0.7642|0.7495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|2.834|3.2175|3.8934|3.2685|2.9816|2.7662|4.094|3.9718|4.9413|5.0167|4.0878|4.4218|5.1442|6.5489|6.709|7.1855|7.469|8.178|6.5343|6.1379|6.9386|6.0507|5.0962|6.3678|6.4502|7.5168|6.9171|7.2659|7.2181|6.9371|6.0931|6.0966|4.434|5.9018|6.3165|6.5609|8.8297|7.811|8.9536|6.3291|6.8681|9.3342|12.3023|11.4774|8.66|13.2611|12.3842|11.3969|11.8096|8.2967|6.8302|4.1598|3.1545|3.684|3.3455|2.2791|2.0014|1.9295|2.0471|2.0367|2.4013|1.6682|0.9002|0.6922|0.7378|0.6252|0.7034|0.613|0.6393|0.61|0.721|0.6245|0.766|0.7521|0.6955|0.579|0.5486|0.3937|0.5042|0.4499|0.3837|0.3298|0.3163|0.2486|0.2489|0.2536|0.2228|0.21|0.2214|0.252|0.2705|0.2871|0.3023|0.1834|0.1576|0.1395|0.1066|0.081|0.0787|0.0784|0.07|0.0723|0.0611|0.1357|0.1166|0.1282|0.1462|0.117|0.1053|0.1014|0.1089|0.0942|0.0934|0.0892|0.099|0.0882|0.0785|0.0704|0.0747|0.0896|0.09|0.0933|0.0932|0.0822|0.0868|0.0857|0.0847|0.1067|0.1053|0.1108|0.1125|0.1297|0.1153|0.1155|0.1276|0.1255|0.1204|0.1152|0.1189|0.1201|0.1324|0.1308|0.141|0.1313|0.1373|0.1195|0.0897|0.09|0.1026|0.122|0.117|0.1198|0.1084|0.1196|0.1322|0.1377|0.1392|0.0966|0.0872|0.0787|0.057|0.0615|0.0501|0.0457|0.0492|0.0489|0.0546|0.0412|0.0461|0.0802|0.0515|0.0696|0.0895|0.0917|0.0897|0.0907|0.0847|0.0937|0.0873|0.088|0.0836|0.0855|0.1065|0.1048|0.0761|0.084|0.1077|0.132|0.1376|0.1258|0.1605|0.1632|0.1242|0.1645|0.2073|0.2539|0.1661|0.2267|0.1896|0.1648|0.1437|0.1454|0.1211|0.1037|0.1161|0.1439|0.1421|0.1633|0.2291|0.1211||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|28.8599|28.6906|31.6616|29.4068|25.3276|24.1897|32.8499|29.3406|34.8877|38.0761|35.0282|37.91|39.31|46.77|51.02|56.29|52.88|52.6755|55.8525|54.0556|55.6059|53.2567|47.335|57.1919|57.0724|68.8482|64.1729|67.5|67.3277|60.6271|51.2642|48.091|41.4506|49.1271|57.2412|40.5122|50.9326|55.2115|63.1042|64.3093|58.532|94.9685|127.3868|44.7439|29.6555|37.7159|20.4444|13.5698|11.7887|12.3113|13.7699|11.1076|11.0984|15.0939|16.6213|8.7711|7.5835|7.4466|7.7778|7.7568|5.7735|5.8418|6.4188|5.9711|6.1987|6.3261|6.612|5.0332|5.0804|5.27|5.5247|5.194|5.299|5.1266|5.3695|5.2369|5.2796|5.1312|6.5011|6.7712|7.184|6.9422|7.8357|6.7023|6.052|6.5036|5.7006|5.5878|6.2612|6.4915|6.862|7.493|6.5571|6.694|7.0619|7.4714|5.7466|5.6539|5.2754|5.149|4.8122|5.0102|4.5949|7.8064|7.3533|9.5015|10.7137|11.6963|11.529|8.3931|8.3002|5.5527|4.7562|4.4161|4.0844|3.7983|3.8611|3.9678|3.9888|4.6522|4.9729|4.9241|4.5713|4.4194|4.7058|4.6151|4.672|6.155|6.2418|6.6389|6.2635|6.8523|5.4572|5.6566|5.8812|5.9392|6.1537|6.6069|7.8385|8.2801|9.1684|8.5796|8.3945|8.5807|7.2728|7.1611|6.0416|5.8448|5.5409|6.2412|6.2962|5.9906|4.7842|4.8688|4.4759|4.2468|4.2374|4.813|4.0768|4.0844|3.9836|4.3015|4.4576|4.5033|5.0483|5.0282|4.6123|3.5972|3.6998|4.8451|4.828|7.4461|9.4829|9.1155|10.1448|9.4167|9.5807|11.0129|11.3957|11.4313|11.2985|10.9673|13.1804|12.5201|13.171|13.174|16.4394|16.9966|16.3209|16.3933|18.7052|16.1834|14.7972|14.4364|15.0265|15.7851|15.2718|17.6803|18.0513|22.7751|21.7257|18.6298|16.0851|13.4479|14.3498|18.3481|16.205|20.7757|28.896|36.7841|34.6719|24.0958|24.3245|29.6413|35.4004|42.3433|35.46|26.05|27.47|34.02|25.27|28.93|21.65|17.97|14.67|13.1|10.83|10.66|11.96|12.11|12.92|10.41|11.03|15.23|19.18|16.01|13.76|14.12|15.57|13.85|16.09|13.92|15.56|17.44|18.42|20.27|21.58|17.28|15.7|7.96|6.61|6.54
00856|1177211|/indices/investing.com-near-usd|CRYPTO:|9.0921|10.0463|10.7924|12.8185|11.0284|11.4094|19.2723|13.8124|15.1759|15.1893|8.4149|11.6256|8.0021|8.3147|9.7979|11.1614|10.1885|10.4755|9.3148|7.8434|8.0329|7.8059|7.6208|9.0666|8.1143|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|1.7672|1.8735|1.9509|2.0894|2.0961|1.9668|3.0067|2.283|2.5863|2.1117|1.4208|1.4844|1.7264|2.0846|2.179|2.617|2.7683|2.657|2.5539|2.14|2.1612|1.4592|1.2423|1.3315|1.2725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|3.415|3.6012|4.1108|3.9335|3.0898|2.9577|4.2805|4.005|4.7451|4.5806|4.2453|4.5132|4.1383|4.6177|5.5202|5.8863|6.4258|6.2898|6.7395|6.9117|7.6301|7.3419|6.8255|6.3989|6.1187|5.3994|5.6248|3.6921|3.6969|3.4236|3.0291|2.8115|2.4036|2.7839|3.009|2.5412|3.035|3.1385|3.4291|3.2046|3.4365|5.7816|6.975|5.8162|4.4494|7.0455|6.5567|4.7642|4.1075|4.3584|4.1668|3.8719|3.6334|4.631|5.3417|3.1656|2.882|3.1593|2.8572|2.6304|1.9969|1.9794|2.3211|2.1354|2.3192|2.3208|2.394|2.099|2.017|1.9762|2.2186|2.1863|2.2083|2.1143|2.1672|2.3194|2.5887|2.4792|3.3237|3.5487|4.0647|3.3634|3.0325|2.7646|3.0062|2.6762|2.3266|2.3183|2.6036|2.6879|2.9164|2.9182|2.7378|2.6254|2.8124|2.8345|2.8593|2.3291|1.9707|1.6956|1.564|1.6533|1.5811|2.9793|2.6991|3.2743|3.1315|2.1925|1.7017|1.4573|1.4277|1.2928|1.2467|1.3244|1.4562|1.6258|1.4165|1.3268|1.3777|1.1561|1.2561|0.8607|0.8316|0.8621|0.8913|0.9094|0.8914|1.0687|0.9977|1.0215|1.0381|1.1479|1.1896|1.3938|1.4286|1.0213|1.0351|0.9951|1.2233|1.034|1.2247|1.2375|1.2657|1.4625|1.5596|1.6342|1.2665|1.2122|1.2182|1.3387|0.9725|0.9609|0.9398|0.7205|0.4976|0.4145|0.4012|0.4405|0.4299|0.3791|0.3799|0.4094|0.4191|0.4161|0.4688|0.4993|0.4652|0.3882|0.3885|0.511|0.581|1.1138|1.31|1.3267|1.3545|1.3388|1.2507|1.3443|1.4316|1.6691|1.622|1.1473|1.4115|1.3615|1.333|1.509|1.864|2.0731|2.1968|1.9644|1.8|3.8306|3.6999|4.1829|5.1505|5.7951|4.7436|4.88|3.9061|4.2624|3.6|3.0685|2.9593|2.747|2.9|3.8942|2.8|3|4.4644|5.0424|2.7355|3.31|3.3077|3.001||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|157.7163|161.0704|173.7972|168.5524|153.548|152.1699|217.8106|183.9442|250.1554|211.0528|181.2519|198.3765|204.7394|228.1104|247.0847|270.7682|259.7375|262.8511|267.3392|267.5565|278.2513|252.88|236.1636|271.7437|249.6695|305.0381|300.5591|288.0105|271.2682|271.8641|239.6069|207.5213|197.6546|209.6333|215.2141|202.6688|268.162|242.7675|263.9844|242.8555|231.9732|383.3316|476.8935|427.3005|381.4402|363.7171|292.1795|257.0268|221.0551|231.8936|238.9661|204.6143|209.1647|255.6781|241.5129|152.2184|139.3592|138.8991|155.6228|147.1621|143.3098|167.935|154.8163|146.6081|133.3657|121.2786|127.4437|114.4991|105.9163|123.6757|126.2654|117.0571|114.9132|103.0273|94.2112|93.524|86.0603|77.4674|92.536|94.5403|89.8636|94.9176|89.6364|73.5923|68.374|68.724|64.1933|62.1294|64.134|66.4697|67.6578|68.3284|63.4574|65.3554|62.9407|64.324|60.0024|57.1668|52.9806|53.7266|47.023|41.0678|36.1447|65.5542|66.1156|79.0241|89.0869|80.6424|73.2185|61.5031|67.1119|58.3171|50.4446|45.5505|45.1217|51.2523|54.2913|54.9217|51.4229|61.3856|61.7722|62.1616|56.5482|54.2986|53.5744|56.3381|57.7277|72.4568|75.9831|77.9383|67.2905|80.5688|81.7927|90.6322|87.964|78.8341|85.1652|94.0069|94.3793|100.0139|115.2178|94.5982|87.1423|92.5791|86.7657|79.7092|78.7295|68.7651|63.1449|69.3386|64.93|68.0321|53.3732|52.5209|53.1772|49.561|48.5225|54.2059|46.7391|48.5243|43.5009|45.6082|46.0644|45.0101|50.0169|47.7058|52.3524|39.3892|45.3175|59.8672|59.3605|89.3736|105.4706|107.1189|104.4895|106.1587|103.8745|114.8694|114.4432|122.3284|119.1565|103.8268|120.8986|92.4947|98.0415|92.9167|114.0846|139.7085|132.3592|122.9553|135.5055|131.5083|115.7641|126.5002|154.5698|162.4085|165.1442|197.3299|201.9162|241.3802|261.2595|257.0292|192.1063|171.2511|180.7196|208.3649|197.4157|254.7193|350.0201|268.4907|320.587|247.0672|252.6756|325.9346|383.99|413.9|394|304|339.5|321|256.1|201|168.2|131.07|119.16|87|86.07|87.74|99.73|91.5|96.05|92|96.39|116|121.42|138.2|55.63|49.45|48.66|44.01|45|32|46.3|40.2|46.65|51.83|51.03|41|32|35.4|29.17|29.4
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|6.0572|5.7931|5.9353|4.7935|3.4869|3.5901|3.7699|3.7684|3.7989|3.5526|3.516|3.7376|3.5443|3.1416|3.2056|2.8024|3.2385|3.3194|3.2141|2.8976|2.8283|2.9433|2.8266|3.1079|3.0553|2.9872|2.9934|3.0006|2.9961|3.0005|3.061|2.9236|2.9188|2.8938|2.3759|2.1347|2.586|2.3916|2.6274|2.0767|2.4642|3.7043|3.0089|2.4589|2.2531|2.2589|2.1082|2.0091|2.1313|2.107|2|1.9135|2.0427|1.761|1.4754|1.412|1.4003|1.3965|1.3946|1.3864|1.3943|1.3833|1.3724|1.366|1.3561|1.3525|1.2948|1.2709|1.2919|1.2664|1.2504|1.1994|1.187|1.2444|1.2472|1.2311|1.2416|1.2221|1.2751|1.2694|1.2861|1.2731|1.2787|1.2174|1.1639|1.1985|1.2398|1.2409|1.1638|1.2367|1.253|1.1842|1.1428|1.0885|1.0757|1.0643|1.0521|1.0289|1.0191|1.0364|1.0155|1.0067|0.9558|0.9778|0.9571|0.9513|0.9687|0.9408|0.8738|0.8974|0.9086|0.8605|0.8466|0.823|0.8625|0.88|0.9158|0.9213|0.9442|0.9698|0.9759|1.0083|1.0022|1.018|0.9867|1.0394|1.0539|1.0801|1.0588|1.0642|1.1383|1.1699|1.2092|1.2298|1.3242|1.2895|1.2591|1.4276|1.7145|1.9064|1.9477|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.3467|0.4174|0.4187|0.4479|0.4094|0.4165|0.5949|0.5732|0.6645|0.7197|0.6057|0.6692|0.7333|1.0343|0.9647|1.0969|1.0616|0.9186|0.8865|0.7984|0.7431|0.7258|0.6827|0.8346|0.8455|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.744|0.8271|0.8743|0.9487|0.8299|0.7792|1.1225|1.0452|1.3992|1.3|1.119|1.1466|1.194|1.3725|1.3102|1.3103|1.3295|1.3889|1.3114|1.2801|1.379|1.2673|1.2223|1.6541|1.4977|1.9791|1.0086|1.0676|1.1536|0.9132|0.9131|0.7341|0.6797|0.7837|0.8328|0.7776|0.9551|1.0087|1.2052|0.9695|1.0149|1.8458|2.153|2.1072|1.6607|2.3258|2.0813|1.4763|1.397|1.4043|1.3756|1.2783|1.1457|1.3765|1.3035|0.5615|0.427|0.4445|0.4242|0.4323|0.2856|0.2858|0.3405|0.2898|0.3414|0.3388|0.3246|0.2513|0.2571|0.252|0.2873|0.2693|0.2725|0.2656|0.2631|0.272|0.2986|0.2639|0.3663|0.4032|0.4132|0.3298|0.3138|0.2849|0.2387|0.2498|0.2407|0.203|0.2177|0.2283|0.2428|0.2188|0.199|0.1975|0.1977|0.1912|0.1696|0.1627|0.1603|0.1498|0.1393|0.1384|0.124|0.2237|0.2125|0.2703|0.2883|0.3073|0.3044|0.2333|0.246|0.1916|0.1733|0.1638|0.1618|0.1893|0.2045|0.2099|0.215|0.2562|0.2661|0.2725|0.2686|0.2689|0.2687|0.2761|0.2632|0.2931|0.2475|0.2407|0.2469|0.2586|0.2422|0.2611|0.283|0.2874|0.3185|0.345|0.3897|0.4218|0.4644|0.4353|0.4286|0.4793|0.3824|0.38|0.3131|0.2815|0.2637|0.3082|0.3122|0.3464|0.3091|0.3137|0.3066|0.2849|0.2938|0.3224|0.276|0.2789|0.2639|0.2824|0.3134|0.3086|0.3689|0.3511|0.3472|0.2219|0.2255|0.2986|0.2832|0.4113|0.4855|0.4785|0.4793|0.5019|0.4896|0.5659|0.5651|0.6078|0.5705|0.5309|0.7406|0.5378|0.4965|0.5196|0.8487|1.0275|1.0024|0.97|1.1006|1.0093|1.0365|1.1938|1.6203|1.8897|1.4722|1.7416|1.9046|2.3867|2.0323|1.9246|1.439|0.9802|1.0714|1.318|1.1322|1.2924|1.8584|1.7387|2.1868|1.8327|2.0053|2.4611|2.9899|3.8964|3.99|3.24|3.56|3.59|4.53|1.45|0.8055|0.8163|0.6237|0.3695|0.3961|0.3882|0.4591|0.5369|0.6223|0.54|0.4848|0.5594|0.6921|0.96|0.9791|0.72|0.408|0.2767|0.2716|0.1582|0.3003|0.3811|0.5053|0.428|0.553|||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|1.2104|1.2763|1.1811|1.1709|1.2103|1.1635|1.3982|1.2992|1.3498|1.3515|1.277|1.353|1.298|1.4146|1.5294|1.5336|1.6186|1.6001|1.6133|1.586|1.8224|1.2003|1.0662|1.2808|1.3123|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|24.79|23.96|27.53|30.12|26.96|22.56|33.77|32.08|39.89|38.16|32.78|29.86|33.64|40.03|46.67|50.72|37.43|30.5|21.33|21.81|20.09|18.69|17.54|20.54|20.14|23.05|23.56|22.943|16.554|13.821|13.786|12.037|10.707|12.854|13.317|11.111|12.539|12.344|14.073|16.2|12.078|14.429|17.234|17.118|12.907|13.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|5.7036|6.1967|7.364|6.5719|6.4749|5.0583|7.7188|7.7031|9.1679|9.2016|8.5024|9.2168|9.9226|11.8823|12.8953|13.1398|13.829|14.9883|13.3381|14.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.2486|0.2817|0.3094|0.2922|0.1923|0.1807|0.3357|0.3144|0.4614|0.4978|0.4651|0.5681|0.563|0.6593|0.3529|0.0942|0.0906|0.105|0.0786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.1612|2.2879|2.3936|2.477|2.336|2.2231|2.9106|2.7512|3.1538|3.4069|3.2434|3.4032|3.1506|3.8989|4.3415|5.0104|4.4458|4.4729|4.7486|4.5678|4.9979|4.3224|4.0104|5.468|4.6747|5.6918|5.0054|5.3539|5.4888|4.5925|4.0675|3.6275|3.6561|3.9656|4.0411|3.5701|4.4612|4.826|5.7768|6.0197|5.1025|10.2097|10.3365|6.6139|5.086|7.7815|6.6152|5.4144|4.0887|4.3298|4.2808|3.7205|3.6709|4.8424|5.5507|3.2095|2.9317|2.7026|2.7772|3.6117|2.631|2.6132|3.0524|2.7681|3.0083|2.9983|3.2309|2.5353|2.4968|2.5278|2.6591|2.5212|2.6421|2.4768|2.5666|2.7026|2.8049|2.9378|3.1279|3.3631|3.7186|3.0662|3.3047|3.0188|2.5036|2.6198|2.4575|2.3331|2.5357|2.6022|2.7985|2.772|2.5648|2.6327|2.753|2.9395|2.7031|2.7292|2.5096|2.3549|2.1988|2.2733|1.9617|3.6428|3.5151|4.102|4.7395|4.7645|4.1519|3.5019|3.8031|2.9928|2.6476|2.6268|2.4427|2.5654|2.7196|2.7478|2.6759|3.3736|3.4894|3.3202|3.1331|2.8674|3.0659|2.9863|2.8392|3.9998|4.0204|3.5601|3.3214|3.6602|3.5598|4.0643|4.2886|4.2772|4.3053|4.7535|5.768|6.344|7.5041|6.8876|6.3433|7.7251|6.3618|5.8866|5.5096|4.9494|4.7394|5.4286|5.2877|5.3305|4.2118|3.6665|3.7975|3.7551|3.4802|4.2505|2.7865|2.773|2.4421|2.41|2.4496|2.3871|2.6659|2.5639|2.6023|1.9085|1.8318|2.9516|3.3181|4.6329|5.4344|5.3253|5.4204|5.4582|5.305|5.7334|5.7458|5.9448|5.3483|4.7429|6.6623|5.0324|5.08|4.9609|6.9761|8.3706|8.0023|6.9312|8.8588|8.1194|8.3482|10.5373|14.0521|14.7661|12.2271|13.1162|13.9764|17.7033|18.7787|11.1064|8.7225|5.8877|5.9305|6.5146|4.6315|5.6854|7.92|7.9343|9.9797|8.9259|10.6254|14.38|15.547|16|9.83|7.08|8.26|8.35|4.01|3.91|2.05|1.91|1.16|1.11|0.5354|0.524|0.5808|0.5879|0.7233|0.5739|0.6191|0.81|1.24|1.37|1.39|1.65|1.85|1.83|2.03|1.3|2.4|1.14|1.5|||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.186|1.317|1.514|1.578|1.515|1.409|2.135|2.048|2.285|2.304|2.09|2.136|2.233|1.876|2.117|2.305|1.995|1.913|2.217|1.963|1.871|1.322|1.247|1.463|1.416|1.672|1.414|1.451|1.4266|1.3856|1.2648|1.1676|1.015|1.2293|0.8588|0.6476|0.8154|0.838|0.9652|0.9655|0.9865|1.5691|2.0133|2.154|1.773|2.2569|1.9134|1.1114|1.2658|1.2457|1.2645|1.183|0.9953|0.7621|0.6986|0.4444|0.4287|0.4853|0.4764|0.4994|0.4578|0.3199|0.3021|0.2959|0.2294|0.2351|0.2283|0.2487|0.1712|0.1605|0.1573|0.1698|0.1584|0.1556|0.1615|0.191|0.2275|0.1549|0.2522|0.2859|0.2873|0.2347|0.1687|0.1784|0.1489|0.1515|0.1311|0.1231|0.1391|0.1624|0.1375|0.151|0.1218|0.1139|0.1107|0.111|0.1058|0.0947|0.0914|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|6.4994|7.7598|7.8105|7.9197|7.2301|7.5196|11.72|10.2195|12.0397|12.2799|12.6597|11.3003|11.5999|13.1099|15.87|18.4401|19.2101|18.0098|19.8799|19.7303|19.6699|19.9601|18.49|22.4101|19.4597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.7686|0.8878|0.9523|0.9597|0.9734|0.7387|1.4213|1.5201|2.0888|2.2721|2.0723|2.4207|2.2676|2.8931|2.5784|2.6725|1.282|0.5489|0.4333|0.4206|0.41|0.3975|0.3846|0.4599|0.4383|0.5083|0.5509|0.3513|0.3273|0.2813|0.2514|0.218|0.2074|0.235|0.2596|0.2109|0.2684|0.2904|0.3462|0.3209|0.3141|0.5567|0.5768|0.581|0.4367|0.745|0.5534|0.5269|0.486|0.5784|0.5697|0.5857|0.5388|0.7085|0.8293|0.6546|0.4973|0.4053|0.3887|0.3845|0.1754|0.1524|0.1717|0.1782|0.1936|0.1909|0.1981|0.1752|0.1433|0.14|0.1662|0.1715|0.2094|0.2018|0.2243|0.2544|0.2563|0.1719|0.2049|0.1967|0.1747|0.1348|0.1069|0.1064|0.135|0.1045|0.1039|0.0748|0.0901|0.1015|0.0721|0.0503|0.0408|0.0374|0.0348|0.0355|0.0308|0.033|0.028|0.0283|0.027|0.0284|0.0295|0.0465|0.0405|0.0446|0.0442|0.0363|0.0289|0.0248|0.026|0.0225|0.0219|0.0218|0.0212|0.0231|0.0246|0.0298|0.0242|0.0305|0.0312|0.0334|0.0297|0.0299|0.0322|0.0342|0.0344|0.0366|0.034|0.0344|0.0339|0.0389|0.0363|0.0357|0.0434|0.0419|0.0421|0.0455|0.0552|0.0575|0.0648|0.0651|0.063|0.0671|0.0674|0.06|0.0589|0.0581|0.0596|0.074|0.0747|0.0914|0.0671|0.062|0.065|0.0653|0.0566|0.058|0.0549|0.0547|0.0566|0.0721|0.068|0.0396|0.0426|0.0392|0.0438|0.0325|0.0357|0.0469|0.0425|0.07|0.1041|0.1177|0.1137|0.1144|0.1074|0.1112|0.1036|0.1057|0.0907|0.0899|0.129|0.1093|0.1144|0.1154|0.1661|0.2754|0.2792|0.2579|0.328|0.3557|0.3221|0.3757|0.4879|0.5195|0.5008|0.6318|0.6272|0.9415|0.8432|0.7326|0.616|0.387|0.3868|0.5002|0.2867|0.3603|0.5269|0.6744|0.7708|0.6545|0.82|1.1265|1.4123|1.2284|1.72|||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|136.2938|146.2061|162.1472|166.3756|153.696|146.9058|238.6045|211.6954|266.517|263.7123|193.1054|181.0726|203.1663|232.73|274.1|312.5013|318.1935|318.1941|324.0856|304.5028|306.911|313.749|274.3904|355.2|328.4358|397.8008|367.0935|399.8448|414.503|385.0737|331.1154|285.0482|252.6862|294.5771|261.1466|186.96|254.75|278.24|356.64|297.5|334.94|515.45|466.98|504.58|317.82|425.29|367.36|379.78|351.45|370.08|413.88|388.26|332.73|441.48|494.71|473.41|315.115|213.05|182.43|117.446|85.806|74.989|89.16|77.726|92.52|63.89|70.07|66.91|44.41|25.98||||0.5546|0.5607|0.6|0.7643|0.526|0.7851|0.582|0.4741|0.3994|0.3119|0.3094|0.31|0.2276|0.1492|0.1191|0.1372|0.0935|0.0608|0.0633|0.0574|0.0614|0.0646|0.0419|0.0369|0.0245|0.0231|0.0212|0.0197|0.0225|0.0207|0.0301|0.0263|0.0337|0.0312|0.0315|0.0277|0.0229|0.021|0.026|0.0171|0.0088|0.0098|0.0115|0.0152|0.0146|0.0151|0.0203|0.0143|0.0119|0.0155|0.0066|0.0056|0.0051|0.0045|0.0055|0.004|0.0038|0.0036|0.0039|0.0033|0.0036|0.0044|0.0045|0.0049|0.0062|0.0077|0.0076|0.009|0.0094|0.0092|0.0087|0.0095|0.0081|0.0079|0.008|0.0093|0.011|0.0107|0.0113|0.01|0.0086|0.0094|0.0089|0.0079|0.0083|0.0075|0.0078|0.008|0.0086|0.0085|0.0071|0.0079|0.0076|0.0086|0.0066|0.0068|0.0099|0.0078|0.0131|0.0202|0.0214|0.0215|0.0196|0.0149|0.0164|0.015|0.0137|0.0112|0.0114|0.0155|0.0127|0.0132|0.0155|0.0193|0.0255|0.028|0.0244|0.0313|0.0273|0.0259|0.032|0.0451|0.0491|0.0437|0.0576|0.0628|0.0934|0.0798|0.0668|0.0542|0.0392|0.0435|0.0523|0.0458|0.0627|0.0902|0.1011|0.1359|0.0822|0.1107|0.1667||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|1932.6379|1907.105|1991.7726|2254.7542|1948.5533|1796.751|2213.2634|2051.1057|2411.4929|2683.6382|2469.7322|2446.2856|2610.2683|3093.1519|3126.2832|3118.1316|3020.136|2379.7637|2525.99|2592.8052|2573.1362|2478.3057|2259.9165|2838.906|2846.3496|3548.1082|3604.4348|3866.3809|3868.9424|3411.2534|2974.334|2509.1174|2422.665|2674.8154|2643.2219|2007.5754|2581.8069|2934.9248|3561.127|3057.6194|2764.667|4595.8115|5633.7402|4785.7437|4005.0769|3310.1313|2231.1155|2237.0491|2139.9688|2136.9998|2170.7634|2246.6978|1970.6653|2602.3064|2594.0942|2514.4524|1581.673|1381.1237|1485.1283|1593.3824|609.0128|544.9084|566.3823|513.5825|534.1407|529.642|548.2856|523.8505|520.8313|517.9108|596.9788|554.1806|587.0612|557.4904|524.7963|512.9486|513.8017|513.6688|630.7126|641.6047|693.3613|581.8935|594.354|544.3309|454.4876|472.1552|485.8937|439.7041|519.9937|551.3145|495.2333|511.0908|337.103|329.3049|344.2534|351.4896|330.5799|315.9261|296.0775|310.1771|306.8018|271.1729|244.4684|611.2236|555.8868|639.1227|599.3301|576.9653|545.7449|463.7429|517.1777|474.931|433.7916|439.1523|486.6607|510.1|491.5005|537.4527|551.5707|623.8|656.5616|528.922|502.9826|492.9|505.2723|442.1536|438.7021|548.4854|475.1|442.8746|476.9905|502.9428|512.8107|483.7375|588.7946|566.7474|570.5479|657.75|678.5967|695.8062|757.9653|715.83|759.3928|725.5432|722.2997|630.9315|594.4183|550.2009|529.6926|612.9313|615.6686|773.7072|706.3033|731.5978|737.6171|645.413|667.9858|754.4489|515.7315|441.38|378|446.5006|487.2758|435.3537|515.8179|519|405.86|373.12|327.16|469.3|351.84|641.01|657.95|609.22|601.32|631.35|636.2|640.22|478.1|412.28|422.1|350|477.95|438.04|439.58|467.18|563.91|641.78|596.35|565.26|556.84|533.03|521.85|548.62|792.13|768.44|752.5|897.9|915.09|1138.99|1072.37|885.89|712|517.3|519.94|713.17|667.97|818.81|1035.54|941.2|1129.37|0||1400.01|1707.09|1210.85||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|124.701|151.1904|166.7701|184.6988|170.9184|190.2094|289.7802|240.0051|288.8172|292.3343|279.9227|294.9501|302.8038|334.1831|366.363|428.5335|446.0724|372.1042|381.9922|340.0401|353.6156|352.9897|326.9903|418.5462|401.0238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|0|0|0|0|0|0.0021|0.0025|0.0024|0.0028|0.0028|0.0027|0.0034|0.0026|0.0031|0.0034|0.0038|0.0039|0.0039|0.0037|0.0036|0.0042|0.0034|0.0032|0.0039|0.0039|0.0048|0.0042|0.0044|0.0048|0.0039|0.0028|0.0022|0.0022|0.0025|0.0027|0.0024|0.003|0.0034|0.004|0.0035|0.0037|0.0057|0.0075|0.0072|0.0067|0.0091|0.0086|0.0069|0.0038|0.0029|0.0017|0.0012|0.0013|0.0015|0.0012|0.0005|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0008|0.0008|0.001|0.0011|0.0013|0.0013|0.0013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|107.687|112.1513|117.6701|116.0551|96.2|94.5888|144.3575|143.4534|150.048|169.6225|157.5315|167.9534|188.0406|243.5545|179.1578|199.1028|159.5457|153.2371|173.618|125.9671|127.4751|114.1825|110.6985|138.5752|128.4854|160.0909|150.5172|155.8864|144.9215|134.1583|111.1832|98.78|93.1296|108.1689|117.966|103.5342|128.1363|125.765|153.7027|149.0217|142.4816|270.4505|315.0979|257.4378|198.5849|280.0456|206.283|171.1597|133.5917|154.739|156.0721|125.1888|119.7642|164.1008|176.0093|94.2411|84.4397|85.9389|108.1487|78.5003|57.4572|66.5651|73.5217|65.9461|71.7924|75.2599|72.5594|63.8164|57.3595|58.0644|64.1056|62.9576|66.7699|60.7119|56.1739|57.9646|65.6249|55.8184|78.6716|76.9116|85.0548|97.033|89.4547|65.7211|59.0593|55.8072|51.4352|52.2532|51.4089|52.7784|52.8106|54.5008|46.9466|42.448|44.9982|46.4569|44.7883|42.1611|36.345|32.9926|30.3175|33.1776|24.9251|50.7755|48.8956|60.7061|64.5429|70.6277|66.636|48.8423|51.7493|34.8786|30.1968|28.1012|28.3655|32.072|29.5431|29.0381|29.5708|35.8417|36.7739|37.6095|36.0063|35.9666|36.5821|36.8745|40.3375|47.6661|46.1759|46.8147|44.7072|50.3734|50.0831|56.6658|65.0183|69.2084|77.7051|89.627|103.7418|114.0532|113.1939|92.0893|80.3723|86.1171|72.317|71.7629|63.8736|61.033|61.6515|69.4818|69.1355|71.2413|57.7838|57.4736|54.5786|51.7113|51.5416|57.0229|51.4158|49.8798|49.0955|51.9603|53.5197|55.1062|57.1493|58.7117|63.0178|49.9338|57.096|80.4378|68.4312|113.22|132.2554|126.5999|121.1693|130.8757|118.3218|126.41|135.9143|126.0739|121.2872|121.3241|160.5692|141.0555|143.0787|159.6107|176.4196|229.0378|205.1895|185.2009|176.2908|171.6955|172.243|191.8311|230.7492|249.8806|272.6835|343.608|247.7608|307.2322|295.9262|270.3457|223.1082|183.3715|185.4209|241.6989|220.1934|287.86|386.5585|391.8055|489.2534|481.6651|390.5093|452.1|555.9325|693.9286|655|443.8|512.94|467|308.75|324.21|342|297.5|252.98|230|230.4|213.34|241.5|254.96|278.5|205.2|178.32|219|250.2|300|234|222.71|204|187|218|158.5|254|274.39|346.02|391|316.5|220|175.7|105.8|98.49|110.44
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|7.5E-5|7.8E-5|8.2E-5|8.4E-5|7.7E-5|6.8E-5|0.000101|9.6E-5|0.000111|0.00012|0.000111|0.000118|0.000123|0.000148|0.000172|0.000201|0.000196|0.000187|0.000189|0.000203|0.000223|0.000249|0.000217|0.000232|0.000193|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1536|0.1666|0.1906|0.1982|0.1894|0.1936|0.3381|0.3065|0.2685|0.2527|0.2094|0.1775|0.2015|0.26|0.2902|0.2811|0.2881|0.3066|0.2697|0.2175|0.2194|0.1635|0.1622|0.1659|0.1785|0.1244|0.1005|0.1087|0.0979|0.0838|0.0785|0.0711|0.0661|0.0824|0.0659|0.0589|0.0717|0.0767|0.0922|0.0828|0.0892|0.1629|0.1272|0.1459|0.0994|0.1443|0.1508|0.1511|0.1648|0.1135|0.0533|0.0378|0.0257|0.0298|0.0286|0.0107|0.009|0.0076|0.0071|0.0075|0.0042|0.0048|0.0052|0.0053|0.0052|0.0054|0.0056|0.0049|0.0047|0.0044|0.0048|0.0051|0.0053|0.0054|0.0054|0.006|0.0079|0.0069|0.0104|0.0106|0.0128|0.0101|0.0084|0.0079|0.0058|0.006|0.0052|0.004|0.0049|0.0044|0.0039|0.004|0.0035|0.0033|0.0029|0.0025|0.0027|0.0023|0.0022|0.0024|0.0021|0.0022|0.0018|0.0048|0.0045|0.0054|0.0065|0.0062|0.0052|0.0051|0.0051|0.0046|0.0047|0.0048|0.0051|0.0048|0.0071|0.0059|0.0053|0.0062|0.0057|0.0057|0.005|0.0056|0.0064|0.005|0.005|0.0076|0.0076|0.0089|0.0084|0.0106|0.0104|0.011|0.0101|0.0111|0.0131|0.0158|0.0154|0.0203|0.0214|0.0231||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|1.4398|1.6609|1.811|1.9165|1.7589|1.5071|2.454|2.2555|2.683|3.1299|2.413|2.5454|3.0259|3.7078|3.6396|3.0416|3.5103|3.0305|1.8392|1.7151|1.7199|1.505|1.334|1.6461|1.6788|2.0951|2.0548|1.8387|1.684|1.4986|1.4375|1.2657|1.1901|1.2869|1.1411|0.953|1.2387|1.2369|1.4538|1.35|1.1846|1.9514|2.4669|2.718|2.0147|2.963|3.2195|2.3093|2.3021|2.1978|2.035|1.1566|0.5675|0.5514|0.5923|0.391|0.3362|0.4291|0.1952|0.2043|0.1315|0.1407|0.1589|0.1445|0.1528|0.1445|0.1506|0.1414|0.1278|0.1273|0.1466|0.1484|0.1598|0.15|0.1612|0.169|0.1724|0.153|0.2129|0.2254|0.2062|0.2121|0.1765|0.1765|0.2083|0.1811|0.1813|0.1529|0.1702|0.1908|0.2013|0.2029|0.1768|0.1616|0.1451|0.1438|0.1489|0.1047|0.0873|0.0974|0.0859|0.0767|0.0495|0.1051|0.0959|0.1243|0.1328|0.1283|0.1048|0.0882|0.0772|0.0721|0.0772|0.0806|0.0772|0.0758|0.0864|0.0603|0.0605|0.0685|0.063|0.0661|0.0601|0.0567|0.0623|0.0658|0.0566|0.064|0.0707|0.081|0.0658|0.0718|0.064|0.0705|0.0828|0.0832|0.0899|0.1021|0.1223|0.125|0.1351|0.1479|0.1524|0.1507|0.1672|0.1468|0.1419|0.1425|0.1601|0.2001|0.1612|0.1526|0.1504|0.1828|0.1657|0.2015|0.0841|0.0392|0.0311|0.026|0.027|0.0333|0.0335|0.0265|0.0361|0.0432|0.05|0.0295|0.0219|0.0284|0.0244|0.0389|0.0356|0.0356|0.0531|0.0513|0.0479|0.0389|0.062|0.0388|0.0427|0.0452|0.045|0.0275|0.0318|0.0411|0.0506|0.0621|0.0453|0.0569|0.063|0.0553|0.0574|0.0791|0.1085|0.1062|0.1132|0.14|0.1288|0.1636|0.1517|0.1283|0.1155|0.0975|0.0458|0.1235|0.1042|0.1397|0.1823|0.1626|0.218|0.1468|0.1805|0.201||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0284|0.0288|0.0312|0.031|0.0303|0.0299|0.0414|0.0433|0.0496|0.0496|0.0487|0.0518|0.0526|0.0617|0.0521|0.058|0.0591|0.0452|0.0486|0.0498|0.0492|0.0497|0.0463|0.0494|0.0512|0.0551|0.0597|0.0597|0.0608|0.062|0.0721|0.0504|0.0428|0.0541|0.0576|0.0563||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|84.9047|87.6301|94.1919|96.7801|92.6742|89.2409|112.6668|107.3845|123.0472|128.072|127.0734|136.5352|129.4051|145.6024|158.5498|174.133|168.7627|162.5767|172.4222|171.3066|180.0437|138.9552|134.3912|157.2656|154.0024|186.699|163.7962|165.5735|165.8157|155.1358|140.8982|126.6874|123.1932|138.805|145.4227|125.8843|154.9391|161.9761|177.5945|164.3011|168.7715|310.4333|368.0421|332.78|233.5994|372.802|272.4876|218.6086|200.0735|205.0736|217.8771|181.7314|184.4504|227.255|266.1689|184.8359|178.8253|174.3983|206.0547|285.175|163.094|164.947|176.7877|164.8997|182.1773|166.5353|194.4445|157.406|161.9013|164.8815|176.0711|159.3218|170.6243|159.2737|163.9837|161.8058|168.6662|162.2131|189.8169|196.6036|222.5943|230.4106|247.2096|194.7915|173.7374|181.2846|156.7104|155.4222|173.2|182.4791|194.2645|203.4917|192.8897|187.9478|210.1521|212.8608|194.2826|202.7452|186.8334|178.6744|157.3363|168.1071|115.4562|233.9525|211.6277|280.4712|310.8444|337.4451|278.4221|261.3596|249.4666|151.1891|109.2216|94.0705|84.787|92.5347|95.6203|107.4779|107.7769|123.7025|129.9984|131.5244|139.8112|89.8307|86.6546|82.2682|84.4367|122.0183|119.2187|133.8667|128.7593|132.8621|133.2194|141.5252|151.2047|152.3961|172.8033|154.9156|198.681|213.8723|237.4857|208.9941|194.8064|188.7126|91.9671|59.6726|60.5206|53.7094|55.1603|58.413|69.4876|84.3149|64.9721|66.8737|68.1878|66.4101|66.2303|68.6043|62.1273|65.8143|65.5837|73.4302|77.1228|81.1956|87.1643|86.6892|107.8189|67.8224|97.1833|93.7867|59.7753|122.8954||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|6.6299|7.1792|7.3403|6.1408|6.4588|5.0204|9.3953|9.0228|12.7385|13.7595|11.2269|10.0862|12.0129|17.15|19.989|22.776|14.8951|6.0615|7.1166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|110.7314|110.5392|133.7442|132.9242|97.4508|99.2427|167.4896|172.8232|179.837|195.4743|185.5853|205.1508|188.1531|208.407|238.1315|261.3013|256.5342|279.265|297.068|308.6487|299.5118|317.28|301.207|362.6894|342.8|||||||||||||||||36.0981|45.3295|44.5439|37.4604|43.3825|39.9231|40.3044|40.6486|45.3288|36.9868|32.2733|34.8476|42.1955|49.132|38.5092|30.2036|19.8465|19.0563|17.7386|11.2467|12.0858|13.1615|12.7103|12.466|12.4793|14.1266|15.0025|13.9045|14.2518|13.966|10.7558|10.0805|8.955|8.3474|9.5103|7.8022|6.9125|9.0298|10.945|10.8016|7.4896|7.3688|7.6787|7.3855|7.9047|8.0806|8.608|6.1907|6.7516|7.5961|6.6624|5.1035|5.3753|4.5896|5.3874|5.2795|5.1836|4.437|4.8591|3.2352|2.105|1.9966|3.4961|3.25|4.2013|4.4279|4.119|4.7438|3.1611|3.4287|2.9084|3.5206|3.4855|3.7004|4.1494|4.5302|6.0225|6.0145|6.6185|6.7345|5.6262|5.6936|5.5644|5.8431|6.2059|6.4005|8.6883|6.834|5.275|5.5099|6.7475|6.6856|7.8185|5.1524|4.8092|5.3013|6.249|6.6958|7.4037|4.9803|3.3091|3.7885|2.1271|2.1374|1.9797|2.0454|2.1298|2.5134|2.7393|3.1053|3.0676|3.0665|3.1964|3.5074|3.4246|3.7971|4.0409|3.8809|4.2231|2.2565|1.754|2.0413|2.0822|2.3615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|3.822|4.022|4.058|4.676|4.235|3.884|6.52|6.068|7.36|7.888|6.462|7.005|8.776|11.225|11.537|12.959|13.764|14.04|10.882|8.067|8.116|8.234|7.277|9.944|8.557|10.321|9.975|11.315|7.74|7.554|6.468|3.561|4.246|6.129|6.388|5.408|7.329|7.08|10.619|9.988|9.41|13.547||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|20.98|24.9881|21.4907|22.1345|19.3219|17.8248|25.3204|23.0733|26.3777|29.4657|25.8715|27.9925|29.6508|37.53|42.1094|49.0858|44.9865|42.5839|44.6762|44.3311|48.7209|42.3007|39.0046|49.6402|48.9989|57.957|54.5571|55.3022|55.8258|46.9184|45.7667|30.6523|29.5759|34.0759|36.9552|31.1498|44.4619|46.2662|55.6056|50.1182|51.4485|92.5962|116.4593|102.2226|79.5367|93.769|61.6801|50.7148|41.0905|43.054|42.0734|38.099|37.2752|43.8544|42.4414|24.8282|22.8686|24.4243|23.5947|21.3435|14.4203|14.9752|17.8304|16.4694|17.9604|17.5371|18.313|15.6814|14.821|14.7015|18.3101|17.1905|17.5376|17.8095|21.0006|24.5373|21.7155|16.9199|21.1361|18.9517|15.1066|13.1349|13.404|11.6161|10.5509|10.7403|9.9663|9.7111|10.2778|11.0906|11.8119|11.0439|10.2046|10.0018|11.012|9.223|8.4436|7.8838|7.2993|7.1957|6.6293|6.2373|5.7511|11.598|11.0999|13.722|15.0754|12.6677|11.4263|10.3363|11.9016|9.7124|9.0798|8.7714|8.5068|8.7999|8.9114|9.3415|10.0054|12.3868|10.6947|10.9509|9.1118|7.1057|7.2493|7.331|7.3015|9.4186|9.1002|9.0696|8.797|10.1011|9.6666|10.6049|12.0919|11.3776|13.33|14.1819|16.8775|18.4835|17.5024|13.9335|11.9686|13.7245|11.422|10.7218|9.7807|9.4926|9.5503|10.8936|11.0262|13.0554|9.9509|9.3517|9.4068|8.9799|8.714|10.0789|7.9171|7.6535|7.3015|7.448|7.9616|7.6316|7.8535|7.7713|7.0771|5.6626|6.0509|8.255|7.6036|12.655|15.9839|16.0049|16.1285|16.9252|15.9538|17.962|19.1733|18.8488|18.04|17.9092|22.5649|17.6089|18.8229|18.3668|26.7205|33.9643|34.1771|32.4683|38.7487|30.8762|33.9336|37.9655|50.8541|56.7689|52.1863|59.1507|64.661|84.5129|76.6559|74.7119|64.1643|46.5635|49.9842|65.2183|45.774|63.9631|76.8642|79.0379|97.6626|88.4638|93.2475|83.8491|149.67|138.4|100.35|70.68|57|49.1|35.18|35|38.03|42.9|28.5|26.46|27.31|27.16|27.69|35.88|34.3|20.02|20.35|22.6|29.9|||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1749|0.1979|0.206|0.209|0.1839|0.1762|0.2669|0.2556|0.295|0.3179|0.2719|0.2969|0.3395|0.4472|0.4696|0.5369|0.5061|0.424||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|12.26|9.6882|9.524|10.0133|9.8758|8.9656|14.5419|13.7593|15.0888|16.1592|17.3008|16.0208|18.3737|19.3188|22.1137|23.7356|25.2157|26.7027|28.3037|29.2456|28.8284|26.3024|24.266|29.0322|30.356|30.53|25.3216|24.9372|26.0869|17.3649|16.5528|15.2954|13.154|14.1752|16.2978|13.5418|15.8708|14.6225|14.1173|13.1132|17.9824|31.1699|32.3482|22.5393|13.1457|15.5977|16.3394|11.5886|11.8692|10.1311|10.1605|9.9933|9.589|12.2655|11.2253|8.1766|6.7486|6.5964|6.6437|6.164|5.6008|6.3436|7.6689|8.4687|8.1253|6.597|6.2225|4.2929|3.4465|3.228|3.4388|3.1882|2.4253|2.4202|2.514|2.5442|2.614|2.3108|3.3696|3.3832|3.4071|1.823|1.5709|1.4997|1.4694|1.1982|1.1285|1.1107|1.2034|1.2471|1.1484|1.1137|1.0703|1.0293|1.0427|1.0893|1.0219|1.0391|0.9916|0.9494|0.8143|0.9294|0.7992|1.2875|1.1328|1.4015|1.4649|1.0612|0.9139|0.8518|0.8802|0.8574|0.9514|1.051|0.913|0.6839|0.5754|0.6045|0.629|0.7673|0.7718|0.8012|0.7473|0.8095|0.8661|0.9241|0.8431|1.0243|1.0429|1.0843|1.1408|1.3059|1.2159|1.3079|1.3846|1.3984|1.5158|1.5325|1.9463|1.981|2.4313|2.4286|2.346|2.6461|2.7117|2.3924|2.4535|2.1755|2.2575|2.7371|2.7562|3.0033|2.7467|2.7998|2.784|2.7234|2.7923|2.9537|2.7828|2.6769|2.8508|2.7541|2.5778|2.7674|3.1408|3.035|3.854|2.4785|1.5907|1.3963|1.1541|1.6182|1.8276|1.8969|2.0213|2.0098|2.0103|2.1065|2.181|2.1799|2.3022|1.9419|2.216|2.3358|2.0986|1.826|1.8237|2.6637|2.926|2.7035|3.014|2.9159|2.9426|3.3815|4.4233|4.3371|4.4637|5.9139|6.2058|7.2946|6.4531|5.1233|4.6993|3.5712|3.6398|4.7726|4.6806|5.5494|6.9579|6.6134|7.8774|5.7551|6.7593|9.325|9.5281|11.0989|12.926|11.4999|14.1493|13.3148|8.3438|6.1302|5.3116|5.2465|4.0537|3.6152|3.468|3.6143|3.9728|4.9204|5.0879|3.9198|3.7357|4.3866|5.0743|5.3285||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|19.71|19.839|19.111|19.686|17.542|15.13|20.333|18.946|22.394|22.92|21.485|20.673|22.997|23.425|25.629|23.759|18.67|17.637|15.74|12.851|11.826|10.838|10.64|11.794|11.931|13.737|13.529|11.83|11.623|10.938|10.228|9.797|10.217|12.766|7.534|6.72|8.017|8.02|8.367|6.479|6.936|11.298|12.693|15.159|10.8|12.599|17.599|6.458|4.889|4.914|5.221|4.29|4.7461|4.3713|2.7139|1.6493|1.2|1.1708|1.179|1.2288|0.6811|0.6988|0.7921|0.7995|0.8255|0.8062|0.8298|0.8387|0.8331|0.8551|0.9025|0.9065|0.8559|0.8418|0.9055|1.2009|1.2523|1.165|1.415|1.3552|1.131|0.9814|0.8367|0.8756|0.7863|0.7979|0.8793|0.8407|0.9001|0.9247|0.9682|0.9852|0.9762|0.9215|0.9315|0.9432|0.9514|0.9505|0.9233|0.9519|0.9333|1.1659|0.9528|1.431|1.1797|1.2483|1.2574|1.1856|1.155|1.0252|1.0741|1.0377|0.9943|0.926|0.9515|0.9385|0.9713|1.007|1.0047|1.1583|1.209|1.5938|1.3079|1.0688|1.132|1.0923|1.0978|1.5164|1.7281|1.4648|1.37|1.5531|1.6688|1.6923|1.7353|1.3076|1.4461|1.5418|1.5663|1.6918|1.875|1.6543|1.142|1.1224|1.0892|1.0083|1.0308|1.1644|1.1714|1.2532|1.1497|1.3677|1.719|1.0813|0.8|0.5723|0.4658|0.4822|0.375|0.3688|0.3695|0.4065|0.4636|0.5027|0.5913|0.5971|0.608|0.4739|0.5001|0.62|0.6001|0.9884|1.13|1.1224|1.1207|1.1332|1.0311|1.191|1.3|1.1469|1.1553|1.1739|1.4326|1.359|1.4608|1.717|2.2578|2.782|2.8837|3.1906|2.7822|2.0329|2.4248|2.5049|2.7691|3.2|3.1003|3.8304|3.76|4.7218|4.4421|3.58|3.1498|2.2038|2.2447|2.88|2.1778|3.0301|3.7462|4.2761|5.74|5.6|7.86|10.38|11.353|8.12||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.7019|0.7591|0.8093|0.9253|0.851|0.7182|1.0633|1.0203|1.2563|1.3364|1.1762|1.1448|1.1277|1.7579|1.1088|1.1424|1.0097|1.2413|0.7125|0.7181|0.7626|0.7083|0.6435|0.7544|0.773|0.9208|0.8194|0.7791|0.78|0.7208|0.6494|0.5402|0.5341|0.5575|0.5909|0.5111|0.5966|0.6167|0.7505|0.6804|0.6804|1.1352|1.4183|1.2702|1.0334|1.4739|1.4642|1.1151|1.0817|1.0819|0.8145|0.6646|0.5144|0.5786|0.617|0.3527|0.3164|0.3296|0.2665|0.2745|0.2039|0.2138|0.2445|0.211|0.2358|0.2295|0.234|0.1966|0.1924|0.1853|0.219|0.2145|0.2201|0.2203|0.2327|0.2426|0.2739|0.237|0.3517|0.3982|0.2741|0.2611|0.2587|0.2474|0.2695|0.2579|0.2499|0.2707|0.231|0.2327|0.2369|0.2207|0.2033|0.2035|0.2178|0.1912|0.1826|0.1714|0.1614|0.1466|0.1388|0.1365|0.1231|0.2274|0.2111|0.2716|0.2789|0.2559|0.2245|0.2044|0.2233|0.1886|0.1888|0.1858|0.1658|0.1794|0.1879|0.2037|0.2209|0.2679|0.2482|0.2334|0.2357|0.2094|0.1967|0.1968|0.1643|0.2058|0.1741|0.1739|0.1771|0.2031|0.1767|0.2029|0.2348|0.2708|0.2538|0.2859|0.2944|0.3251|0.3317|0.3284|0.3351|0.3567|0.3474|0.3731|0.3701|0.3614|0.3923|0.4119|0.3099|0.3015|0.2759|0.2004|0.1987|0.2115|0.1779|0.1424|0.1288|0.1185|0.1123|0.1257|0.1292|0.1331|0.1381|0.1373|0.146|0.1262|0.1377|0.1763|0.1495|0.2161|0.2782|0.2908|0.2428|0.2351|0.1771|0.1723|0.1678|0.1775|0.163|0.1578|0.2284|0.2107|0.2069|0.2177|0.2479|0.3223|0.3041|0.305|0.2396|0.2057|0.2382|0.2125|0.2437|0.2451|0.2611|0.3002|0.3331|0.4329|0.428|0.3987|0.2546|0.1914|0.1891|0.2164|0.1896|0.261|0.3824|0.3424|0.4754|0.3615|0.4423|0.6618|0.6563|0.7222|0.6678|0.3472|0.3325|0.2595|0.1788|0.1698|0.1637|0.1629|0.1357|0.1402|0.1555|0.1428|0.1759|0.2142|0.2498|0.2091|0.2211|0.2154|0.2389|0.2441||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0043|0.0048|0.0049|0.0049|0.0046|0.0043|0.0063|0.0059|0.0074|0.0086|0.0075|0.0087|0.0101|0.0121|0.0136|0.0135|0.0147|0.0106|0.0096|0.0093|0.0097|0.0086|0.008|0.0097|0.0098|0.0121|0.0114|0.0108|0.0118|0.0079|0.0063|0.0052|0.0052|0.0057|0.0061|0.0056|0.007|0.0074|0.0084|0.0082|0.0071|0.0108|0.0148|0.0162|0.0121|0.0189|0.0192|0.023|0.01|0.0077|0.0046|0.003|0.0026|0.0023|0.0014|0.0008|0.0008|0.0007|0.0007|0.001|0.0008|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0007|0.0008|0.0009|0.0009|0.0008|0.0008|0.0007|0.0007|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0006|0.0006|0.0007|0.0008|0.0008|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0008|0.001|0.0009|0.0009|0.0009|0.0009|0.0008|0.0007|0.0007|0.0009|0.0008|0.0008|0.0008|0.0009|0.0008|0.0009|0.0011|0.0011|0.0013|0.0014|0.0017|0.0017|0.0018|0.0017|0.0019|0.0022|0.0019|0.0015|0.0013|0.0013|0.0013|0.0014|0.0012|0.0013|0.0012|0.0012|0.0012|0.0011|0.0011|0.0014|0.0014|0.0011|0.0012|0.0013|0.0007|0.0006|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0008|0.001|0.0009|0.0009|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.001|0.0009|0.0006|0.0006|0.0006|0.0005|0.0008|0.0005|0.0004|0.0004|0.0004|0.0003|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|27.56|28.31|33.24|38.53|34.99|31.07|49.73|47.63|66.2|60.4|52.81|41.92|49.61|57.2|65.32|73.3|82.57|48.98|52.69|51.63|61.03|58.4|44.95|49.56|61.09|64.74||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|2.3924|2.8002|2.8667|3.418|2.9877|2.8825|5.2795|4.6075|6.2004|5.8379|4.5149|3.7462|3.7507|4.8361|3.9397|4.2227|4.1083|4.7391|3.6917|2.9111|2.9082|2.5339|2.3114|2.8841|2.27|2.2713|2.0976|2.2205|2.2612|1.9148|1.7105|1.5401|1.4265|1.7493|1.8305|1.4885|1.8532|2.0874|2.525|1.7421|1.6302|3.2256|3.571|3.4077|2.3762|3.7911|2.9645|2.9206|3.1172|2.7072|2.3837|2.0479|1.9596|2.8898|3.3|2.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|93.5981|102.4104|104.0966|103.5956|96.3763|97.2298|141.4699|141.8529|138.0846|150.048|129.5187|140.2401|142.3782|182.6482|193.5019|228.7396|191.0298|183.9507|197.7532|190.1944|193.5165|177.6369|164.4|199.4418|194.0439|251.6981|236.335|237.2545|199.0093|170.3605|163.7463|139.7912|116.022|128.4464|139.4618|124.318|151.0775|163.5173|185.2214|176.7056|178.119|335.9846|409.4285|321.9311|246.2151|356.0731|283.5043|222.9512|201.5642|227.3201|243.4634|208.7478|210.6018|297.5728|267.6529|118.9424|105.1658|105.2715|124.9969|109.9298|86.9513|107.9403|108.3127|94.6703|103.0268|109.0912|96.7607|77.0011|66.5644|69.9387|73.3123|67.2948|67.9344|65.6132|69.0462|72.8171|79.3399|67.942|85.0089|90.8253|93.872|98.3134|93.0418|81.2567|69.1738|72.6589|67.6213|66.9753|71.0692|74.1389|78.2602|79.0397|73.8869|73.6244|79.6694|83.2997|85.7737|80.2451|75.0166|68.4889|65.2971|71.3935|45.9914|88.1476|85.307|103.8603|120.7173|126.3324|116.6539|101.5983|101.2274|63.5417|46.1897|41.8514|42.5675|49.4918|52.4474|55.8678|55.3454|68.0169|71.4678|72.1241|70.832|67.4211|70.6324|72.2578|71.139|93.1467|91.6414|84.1003|79.8322|92.195|91.7688|99.166|106.63|110.623|116.5887|140.0139|154.0768|169.747|176.3914|154.3645|145.0219|162.9684|155.6466|140.7582|123.7471|120.3275|110.1686|123.2247|119.2632|130.7843|101.5392|93.3524|92.9112|84.6869|84.3797|90.1273|80.2097|74.3651|68.3428|74.8536|75.4976|71.7417|79.0365|77.5248|86.3664|62.159|67.9261|95.166|93.8815|134.4786|162.1332|155.9042|154.1012|157.3326|163.8209|181.1731|188.4294|204.8676|191.6435|185.977|222.6357|144.8568|151.6709|164.97|202.7018|241.9967|256.1853|231.4129|249.2869|239.9348|245.5993|268.5036|299.6469|323.1558|325.2592|386.0213|406.7365|509.3309|497.4189|445.0887|357.7973|299.4238|306.5053|421.2232|388.0449|482.7041|610.9248|591.6718|738.5416|633.5171|639.9778|775.9|921.5|1093.3|1156.3|940.1|1159|990|703.08|764.43|636.94|454|342.28|273.23|273.36|275.49|316.81|311.34|329.64|350.93|299.94|324.86|348.84|396.2|285|204.36|193|185.57|198.46|138.53|210|158.69|175.03|178|146.8|140.17|96.5|100.64|91.16|100.98
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|17.664|19.687|21.041|22.208|20.876|20.215|26.019|24.628|29.3|29.858|31.119|26.556|24.681|23.493|25.622|27.203|25.846|21.034|27.478|16.022|17.508|18.101|13.034|18.879|18.159|22.589|20.488|21.323|22.561|24.982|19.493|14.064|10.773|9.717|10.806|9.698|12.498|13.166|16.19|12.932|13.487|32.651|32.163|34.344|16.597|18.438|20.68|15.895|12.625|14.47|16.046|17.01|18.322|13.667|8.943|6.544|5.408|5.891|6.076|7.228|8.344|6.1|6.05|5.521|5.134|5.268|6.263|4.73|4.663|4.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|2.42|2.72|3.05|3.23|3.15|3.2|5.02|4.52|5.12|4.89|4.02|3.75|4.0635|4.8488|5.4056|5.8396|6.3398|6.2867|6.5022|5.8747|5.9371|6.291|6.8286|5.2397|5.0304|5.1275|4.5978|3.0801|3.0978|2.9301|2.7708|2.4797|2.2996|2.9053|3.4021|4.3752|2.3731|2.4914|3.215|3.4239|3.0151|4.5071|5.3748|5.3291|6.156|4.5168|4.3613|4.2941|3.5568|3.972|3.9771|3.8098|3.9304|5.0793|4.6194|3.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|112.9|122.4|127.9|136.4|124|122.9|190.4|188.1|210.6|228.1|204.6|196.5|221|270|314.7|354.6|354.8|319|311.8|316.9|330.8|337.6|331.2|401.4|397.3|472.5|414|462.36|476.97|507.29|406.01|383.49|378.13|423.38|406.79|225.35|272.53|295.83|386.65|352.9|384.44|690.19|783|804|568.81|535.59|453.01|477.45|363.62|410.68|465.63|489.94|398.49|452.61|513.95|463|338.2|206.61|206.74|181.55|136.46|130|155.62|144.4|143.8|108.1|127.21|121.62|92.41|90.83|105.04|103.09|113.87|120.88|143.87|151.97|180.47|157.72|192.61|174.47|195.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|9.1026|9.73|9.9394|9.8079|8.7577|8.6997|10.0233|9.003|9.4494|9.9553|10.0384|10.0051|8.7778|9.8393|9.7981|9.9082|10.33|9.1247|10.0549|7.6561|7.7262|8.302|9.0074|14.4546|14.1684|15.3583|14.3638|14.5322|13.3799|12.7818|10.875|9.3063|8.514|9.1119|10.4589|9.8|12.1802|13.0312|15.7318|14.8705|14.9383|30.5442|26.0379|28.4654|17.357|18.9163|18.7957|15.6866|12.9442|14.3335|15.5475|15.2396|16.0787|20.9608|12.5223|8.7613|6.41|5.7708|5.1676|5.207|4.8557|3.9992|4.2894|3.9924|3.915|4.1007|4.3342|3.6166|3.706|4.2344|4.5|4.3137|4.6771|4.6312|4.6457|4.9094|4.7259|4.3308|4.7845|4.6485|4.8064|4.7274|4.768|4.2905|4.1775|4.1855|4.1247|4.1305|4.0839|4.2918|4.4623|4.156|3.9413|4.049|4.0966|4.2669|3.9642|3.9468|3.6977|3.7077|3.2516|3.3772|2.8128|4.64|4.7891|4.5135|4.888|3.8254|3.4694|3.0722|3.2144|3.1544|2.8933|2.7911|2.7928|2.702|2.8175|2.7908|2.7605|3.636|3.8452|3.9315|3.5107|3.3884|3.4147|3.135|3.165|4.0642|4.1006|4.0209|3.8695|4.8154|4.8762|5.0311|4.7033|4.5259|4.3704|4.05|4.0011|4.2615|3.7018|3.4292|3.0358|3.1665|3.3021|2.7506|2.3364|2.3841|2.2107|2.5282|2.4501|2.7692|2.4514|2.4558|2.0898|1.8537|1.3787|1.27|1.0987|1.0001|0.9455|1.0389|1.0407|1.0511|1.0735|1.064|1.2031|1.0468|1.0938|1.1754|1.1251|1.3368|1.5885|1.5271|1.5946|1.6538|1.6327|1.7767|1.8437|1.7588|1.7983|1.5653|2.2088|2.1417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.1693|0.1923|0.202|0.1995|0.1749|0.1326|0.1754|0.1628|0.1979|0.2186|0.1961|0.2318|0.2641|0.3091|0.3285|0.34|0.381|0.387|0.2995|0.2844|0.3148|0.3009|0.2642|0.3082|0.3102|0.375|0.3289|0.3374|0.3483|0.3104|0.3291|0.3554|0.2745|0.3423|0.3757|0.4207|0.5893|0.4229|0.4434|0.2865|0.2744|0.3167|0.4022|0.3592|0.2397|0.3556|0.3613|0.3931|0.3968|0.3178|0.3705|0.1411|0.0944|0.0892|0.0537|0.0341|0.0288|0.0294|0.0275|0.0277|0.0382|0.0347|0.017|0.0137|0.0124|0.0095|0.0093|0.0086|0.0088|0.0093|0.0103|0.0096|0.0101|0.01|0.0109|0.0097|0.0096|0.0083|0.0113|0.0111|0.0093|0.0091|0.0089|0.0083|0.0084|0.0085|0.0082|0.0082|0.0094|0.0115|0.0083|0.0099|0.009|0.0027|0.0021|0.0021|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0029|0.0027|0.0032|0.0035|0.003|0.0025|0.0025|0.0026|0.0024|0.0024|0.0025|0.0026|0.0025|0.0028|0.0029|0.0028|0.0034|0.0034|0.0035|0.0032|0.0033|0.0037|0.0034|0.0034|0.0044|0.0044|0.0046|0.0048|0.0058|0.0057|0.0067|0.0067|0.0072|0.0073|0.0086|0.0097|0.0093|0.0105|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.0045|1.9504|2.045|2.2251|1.8145|1.7883|2.2512|1.9573|2.641|2.4396|2.3233|2.3744|2.3315|2.4784|3.0942|3.1972|2.8001|2.7654|2.7391|1.7659|1.7807|1.5858|1.4719|1.6615|1.5839|1.9791|1.9091|1.8854|2.0021|2.0399|1.854|1.5128|1.4658|1.6351|1.5393|1.1973|1.6982|1.864|2.0951|1.779|1.867|3.3963|4.6282|3.4922|3.3277|3.6178|2.8696|2.6945|2.5853|2.7193|2.5233|2.0786|1.98|2.4204|1.6291|1.41|0.8576|0.6796|0.6655|0.6307|0.6546|0.6211|0.7388|0.5272|0.4541|0.2939|0.2471|0.1914|0.167|0.1714|0.1457|0.1389|0.1328|0.1417|0.13|0.1191|0.1277|0.1175|0.1517|0.1369|0.1379|0.168|0.2286|0.2253|0.1999|0.224|0.2119|0.1861|0.1735|0.1279|0.1326|0.1375|0.1148|0.1092|0.103|0.1125|0.1013|0.1086|0.1082|0.1131|0.1042|0.1071|0.0979|0.1846|0.1561|0.1904|0.1999|0.1707|0.1538|0.1039|0.1118|0.1183|0.1125|0.0951|0.0897|0.0924|0.0962|0.094|0.0916|0.1033|0.1015|0.0943|0.1008|0.0933|0.0898|0.0918|0.0788|0.1|0.0891|0.0831|0.0669|0.0732|0.0763|0.0779|0.1087|0.1135|0.0982|0.1042|0.1005|0.1234|0.0975|0.105|0.0989|0.1017|0.0784|0.067|0.0743|0.085|0.0818|0.082|0.0757|0.0839|0.0782|0.0797|0.0857|0.0829|0.0846|0.0915|0.0639|0.0609|0.0586|0.0614|0.0664|0.0707|0.0769|0.0848|0.0798|0.0649|0.0754|0.109|0.1034|0.1249|0.1466|0.1667|0.1814|0.1192|0.1069|0.1091|0.0687|0.0528|0.0479|0.0482|0.0637|0.0605||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9995|0.9995|0.9995|0.9994|0.9998|0.9999|0.9997|1.0001|1|0.9995|0.9997|0.9994|0.9989|0.9994|0.9994|0.9997|0.9993|0.9997|1.0001|1|0.9997|0.9994|0.9993|0.9999|1|0.9995|0.9994|0.9993|0.9993|0.9993|0.9994|0.9996|0.9997|0.9999|0.9998|1|0.9992|1|0.9997|0.9994|0.999|0.9994|0.9984|0.9991|0.9987|0.9992|1.0002|0.9997|0.9999|0.9999|1.0003|0.9997|0.999|0.9992|0.9987|0.9982|0.9989|0.9993|1.0005|0.9963|0.999|1.0006|0.9989|0.9994|0.9996|0.9992|0.999|0.9992|0.9988|0.9993|0.999|0.9997|0.9996|0.9998|0.9999|1.0001|0.9999|0.9999|0.9997|0.9995|0.9994|0.9996|0.9987|0.9989|0.9998|0.9999|0.9999|1.0011|1.0006|0.9998|1.0001|1|0.9997|1.0002|1.0003|0.999|0.9992|0.9983|0.9987|0.9981|0.9978|0.9987|1.0022|0.9993|1.0003|0.9987|1.0004|0.9998|1.0011|1.0024|1.0005|1.0004|1.0012|1.002|0.9996|1.0008|1.0001|0.999|1.0007|1.0014|1.0014|0.9948|0.9975|0.9979|0.9977|0.998|0.9987|1.0005|0.9938|0.9981|0.9994|0.9988|0.9991|1.0026|0.9989|1.0017|0.9978|0.999|0.9992|1.0024|1.0008|0.9963|0.996|0.9979|0.9944|0.9987|1.0034|1.0108|1.0255|0.994|0.9953|0.9991|1.0026|1.0047|1.0051|1.0058|1.0032|1.0014|1.0102|1.0121|1.0112|1.004|0.9961|0.9914|0.9925|0.9911|0.9927|1.0103|1.0036|1.0143|1.0397|1.0239|1.0122|1.0048|1.0137|1.0274|1.032|1.0064|1.0042|1.0017|1.0009|1.0017|1.0013|1.0017||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.0011|0.001448|0.001574|0.001628|0.001644|0.001668||2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|5.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|57.4531|59.2427|65.1904|68.052|63.2537|54.7298|69.6073|56.3818|74.8743|80.8407|66.7242|77.4818|89.4044|102.159|110.7654|114.2363|106.917|116.3525|131.3055|117.9306|132.8669|115.0348|114.8229|144.6006|144.7593|173.5062|173.7655|175.2655|170.8033|144.5624|156.9393|127.7507|115.0373|128.6232|144.4073|114.38|121.7585|130.6063|136.8747|135.4971|120.8405|181.8607|205.5779|209.7985|189.5327|233.2874|194.4716|175.076|164.2673|166.8259|179.6122|148.6719|135.502|149.7018|113.3876|87.1149|62.7165|50.6629|57.1758|60.1063|45.2842|36.7302|33.6586|26.8107|27.6207|21.6567|24.2524|18.5398|15.3951|12.2225|12.6112|12.4564|12.2807|11.5169|11.8878|12.9942|14.5809|13.3884|17.1049|20.8669|16.8956|16.3922|16.9038|15.0405|15.5769|15.6357|14.0549|14.2389|15.3424|16.8688|17.2864|14.8905|13.8702|13.7339|14.6425|14.5579|12.7285|12.7496|12.0138|11.9567|10.9543|10.8339|10.7089|18.5709|17.1953|20.7471|21.3412|20.8418|18.88|17.4706|19.9278|16.7975|17.345|16.5805|17.6142|19.4134|20.8361|19.5954|18.8825|23.1954|20.1128|19.2469|14.7223|14.1142|16.2023|17.8814|17.8689|22.6908|22.9539|24.4383|22.8363|24.5236|25.38|27.0687|27.9601|25.3686|29.4076|30.5382|30.4284|35.1346|29.9231|26.814|26.468|28.2051|27.8206|29.0077|29.2732|26.41|23.4717|25.2409|24.0948|24.8571|19.869|18.6608|19.1697|16.594|16.6035|18.1426|16.8149|16.3601|15.9628|16.9147|17.2989|17.2635|18.4241|18.3435|18.5324|14.4596|19.1769|20.9336|22|34.6418|38.7929|40.7662|42.5|39.807|39.54|40.7512|37.8047|36.2141|38.1451|35.2888|44.9483|40.6395|36.6118|42.9749|54.261|64.2897|72.0975|58.216|66.1596|68.9028|73.1175|90.1472|103.4298|101.9615|92.53|105.6328|92.6|88|86|64.0007|59.0001|46.5|42|52.86|47.1475|59.0003|85|72.5|94.9698|72|87|94.1|107.3217|70||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|2.044|2.416|2.507|2.904|2.329|2.341|3.487|3.238|3.732|3.587|3.236|3.58|3.838|4.719|4.624|5.477|4.241|4.484|4.201|4.186|4.454|4.46|4.13|5.283|5.226|5.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1011|0.1023|0.1086|0.1132|0.1048|0.0947|0.1182|0.1141|0.1265|0.1367|0.1303|0.1352|0.1346|0.164|0.1808|0.1921|0.2244|0.1853|0.1751|0.1715|0.182|0.1594|0.1473|0.1836|0.1811|0.217|0.1951|0.2053|0.213|0.186|0.1756|0.1444|0.1583|0.1211|0.1345|0.108|0.1471|0.1567|0.1807|0.1755|0.1932|0.2971|0.3809|0.3513|0.2698|0.4712|0.4157|0.3625|0.3458|0.3629|0.3629|0.7367|0.5757|0.5074|0.4011|0.2759|0.2318|0.2156|0.2171|0.2391|0.2026|0.2363|0.2977|0.263|0.2586|0.1812|0.1377|0.1372|0.1174|0.096|0.1052|0.1129|0.1206|0.1134|0.1217|0.115|0.1276|0.1114|0.1425|0.0839|0.0642|0.0627|0.0553|0.0513|0.0534|0.0463|0.0426|0.0405|0.0446|0.045|0.0465|0.0428|0.0403|0.0391|0.0406|0.0431|0.0398|0.0382|0.0367|0.0374|0.0372|0.0387|0.0332|0.0535|0.0482|0.0594|0.0679|0.0589|0.0494|0.0384|0.0389|0.033|0.0318|0.0328|0.0316|0.035|0.0358|0.0361|0.0363|0.0433|0.0394|0.0422|0.0407|0.0404|0.0394|0.0399|0.0412|0.0454|0.0462|0.0466|0.0482|0.0563|0.0541|0.059|0.0635|0.0635|0.0694|0.0735|0.0892|0.0984|0.0924|0.0855|0.0852|0.093|0.0836|0.087|0.0604|0.055|0.0591|0.065|0.0662|0.07|0.0535|0.0508|0.0498|0.046|0.0425|0.0482|0.0412|0.0402|0.0401|0.0541|0.0567|0.0561|0.0639|0.0658|0.0746|0.0599|0.0716|0.0797|0.0702|0.0935|0.0944|0.0938|0.0931|0.0977|0.0942|0.1033|0.0964|0.0966|0.0899|0.0973|0.1116|0.1029|0.1052|0.1077|0.1444|0.1792|0.1714|0.1581|0.191|0.1647|0.1678|0.1958|0.2445|0.2646|0.2584|0.3074|0.331|0.4273|0.421|0.3837|0.3063|0.2277|0.2253|0.281|0.2826|0.3466|0.3704|0.4149|0.5857|0.5668|0.645|1.0335|1.1689|1.4441|1.63|0.8812|0.8716|0.6456|0.4385|0.2498|0.2202|0.1923|0.1912|0.17|0.1969|0.2144|0.21|0.2132|0.2349|0.2197|0.2123|0.2725|0.2777|0.2696|0.2549|0.2741|0.2296|0.1693|0.177|0.1098|0.1578|0.1415|0.1773|0.2007|0.1918|0.2108|0.18|||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0737|0.0856|0.0939|0.0793|0.0792|0.0721|0.1153|0.1019|0.1282|0.1353|0.1132|0.1254|0.1266|0.1564|0.1878|0.2218|0.1085|0.0665|0.0671|0.0709|0.0728|0.0632|0.0672|0.0645|0.0621|0.0806|0.0809|0.0793|0.0918|0.0243|0.0201|0.0198|0.0194|0.0183|0.0217|0.0155|0.0205|0.0222|0.0254|0.0263|0.0314|0.0423|0.0533|0.0661|0.0354|0.0495|0.0499|0.0516|0.0411|0.0445|0.0444|0.0276|0.0233|0.0248|0.0271|0.0135|0.0112|0.0098|0.0081|0.0078|0.0066|0.0067|0.007|0.0071|0.0076|0.0075|0.0079|0.0079|0.0075|0.0074|0.0072|0.0059|0.0068|0.0071|0.0081|0.0094|0.0119|0.0084|0.0118|0.0084|0.0091|0.0079|0.0073|0.0078|0.0063|0.0061|0.0058|0.0046|0.0053|0.0053|0.0054|0.0059|0.0042|0.003|0.0027|0.0026|0.0025|0.0025|0.0024|0.0022|0.002|0.0021|0.0018|0.004|0.004|0.005|0.0056|0.0053|0.0042|0.0039|0.0041|0.0037|0.0035|0.0035|0.0035|0.0036|0.004|0.0043|0.0041|0.0048|0.0046|0.0044|0.0039|0.0043|0.0059|0.0037|0.0037|0.0046|0.0044|0.004|0.0045|0.0049|0.0049|0.005|0.0057|0.0061|0.0076|0.0085|0.0085|0.0086|0.0096|0.0107|0.0108|0.0109|0.0117|0.01|0.0094|0.0097|0.0112|0.0153|0.0135|0.0167|0.0108|0.0094|0.0093|0.0085|0.008|0.008|0.0069|0.0069|0.0069|0.0075|0.0078|0.0072|0.008|0.0083|0.0089|0.0071|0.0073|0.0097|0.0086|0.0133|0.0178|0.0198|0.0175|0.0169|0.0162|0.015|0.013|0.0126|0.012|0.0101|0.015|0.0132|0.0102|0.0113|0.0172|0.0226|0.0242|0.0238|0.0293|0.0269|0.0288|0.0336|0.0398|0.0485||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|1.6697|1.6747|1.9204|2.0052|1.7623|1.8474|2.5476|2.5913|3.0365|3.0643|3.1255|3.6076|4.1522|3.7808|4.0878|2.7659|2.5111|2.8583|2.3277|2.4242|2.3964|2.4795|2.3375|2.5837|||||4.1278|3.5486|2.2875|1.9181|1.9148|2.127|2.3843|2.1487|2.2174|2.2122|2.5476|2.2057|2.441|3.5012|4.1449|4.6704|3.0048|4.539|4.1032|3.9652|5.0081|4.5946|5.1069|5.7687|5.9199|6.8826|3.9852|2.2838|2.8503|0.9668|1.1718|0.5094|0.1547|0.1459|0.1558|0.1622|0.1546|0.161|0.143|0.1424|0.1488|0.1552|0.1622|0.1181|0.1097|0.1017|0.1218|0.126|0.139|0.1024|0.164|0.1642|0.1875|0.2391|0.1501|0.1688|0.0727|0.0568|0.0508|0.0475|0.0567|0.0642|0.0459|0.0426|0.0309|0.0296|0.03|0.0375|0.029|0.0285|0.0267|0.0282|0.0243|0.0242|0.0273|0.053|0.0483|0.0479|0.046|0.0306|0.0258|0.0263|0.0277|0.0291|0.0253|0.018|0.0196|0.0226|0.0266|0.028|0.028|0.0388|0.041|0.0456|0.0437|0.0483|0.0549|0.0621|0.0557|0.07|0.0714|0.0811|0.0811|0.0887|0.0812|0.0949|0.1153|0.1205|0.1253|0.1359|0.1117|0.1031|0.1105|0.1279|0.1293|0.1318|0.1376|0.1252|0.1191|0.1155|0.1289|0.1663|0.165|0.2034|0.1684|0.1586|0.1651|0.1706|0.1461|0.1612|0.1473|0.1444|0.1469|0.1775|0.2227|0.1063|0.1179|0.1191|0.128|0.0924|0.0917|0.131|0.1287|0.2342|0.3359|0.3793|0.3865|0.4536|0.339|0.3394|0.3425|0.3307|0.3295|0.3509|0.5282|0.4662|0.4328|0.4628|0.6672|1.0837|1.2108|1.3447|1.7152|1.4725|1.302|1.7004|2.4261|2.4195|2.1612|0|||3.7246|3.4877|2.6526|1.9001|2.6656|2.5|2.502|3.1729|5.5|3.58|4.411|4.3997|0|5.2501|7.7|9.4506||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|6.1398|6.7658|6.7247|6.8974|5.9672|5.5898|8.2483|7.5967|8.9532|10.0204|9.2628|10.0652|11.474|14.5062|15.2064|16.5939|16.866|13.0847|13.2436|12.8382|14.902|13.7894|9.7104|12.5486|12.8048|14.133|12.5903|13.7081|14.1252|10.8558|7.9558|6.0431|5.5605|6.6378|7.2602|5.8218|7.6857|8.5763|10.9233|11.2498|9.6935|19.8975|25.5814|15.1397|11.6672|17.2543|15.8763|9.7416|8.5541|6.6343|6.1222|6.3267|5.2664|6.696|7.7298|4.4218|3.2971|3.926|3.0533|3.2285|2.2486|2.2606|2.8119|2.4683|2.7188|2.6893|2.694|2.0374|1.949|1.9608|2.3104|2.1788|2.3008|2.2975|2.3972|2.631|2.8539|2.3416|3.4318|4.162|3.096|2.7554|2.6514|2.3507|2.3653|2.0792|1.6952|1.5779|1.6798|1.7789|1.8478|1.8017|1.669|1.5385|1.5933|1.6444|1.4822|1.4346|1.345|1.2871|1.2106|1.2399|1.1741|2.2099|2.0267|2.3907|2.689|2.5866|2.1898|1.8637|2.036|1.7345|1.6412|1.6276|1.6179|1.7566|1.743|1.793|1.7391|2.1414|2.1379|2.1845|1.8294|1.686|1.7769|1.7167|1.6585|2.1435|2.0545|2.0245|2.0941|2.5414|2.4569|2.6619|3.0449|2.8975|3.2852|3.5791|4.7783|5.5814|3.9272|3.511|2.9902|3.5089|2.8956|2.819|2.5584|2.4873|2.4009|2.8456|2.8738|3.2777|2.7884|2.674|2.4924|2.1989|2.0607|2.3728|1.9367|1.9446|1.8734|2.0523|2.128|2.1871|2.2375|2.2624|2.3501|1.7388|1.5941|2.1366|2.1575|3.1496|4.0833|3.8916|4.1306|4.062|3.4816|3.6253|3.8584|3.7557|3.4932|3.6188|4.909|4.1947|4.5068|4.6668|6.2814|7.7646|7.806|7.6629|9.171|8.4987|8.8226|10.5934|13.0641|14.5284|13.2141|16.0544|16.0947|22.469|21.578|19.2861|15.8153|13.0711|14.056|17.7633|13.4632|18.0106|25.5758|25.0865|32.471|28.5926|30.9906|39.877|51.538|55|69.01|47.44|45.46|27.96|11.76|12.43|14.25|13.99|11.5|9.97|9.97|10.8|10.56|14.9||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|1.4986|1.9768|2.2997|2.8764|2.8102|2.4671|3.6149|3.4219|4.8298|4.7165|4.6256|5.0036|5.8596|7.8925|8.6889|7.8802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|1.437|1.581|1.689|1.791|1.713|1.612|2.386|2.125|2.537|2.731|2.483|2.587|2.674|3.703|3.985|4.275|4.42|4.697|4.018|3.21|3.199|3.046|2.49|3.132|2.911|3.682|3.286|3.3603|3.0568|2.7036|2.3755|2.0989|2.0124|2.4897|2.5814|2.3522|3.0241|2.7295|3.6583|2.5655|2.7169|5.2604|7.4843|5.5282|3.9527|6.4728|5.7528|4.212|4.0211|4.7076|4.1194|3.8819|4.1249|5.1239|5.7395|4.949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9995|0.9996|0.9996|0.9995|0.9997|0.9998|0.9996|1|0.9999|0.9995|0.9994|0.9997|0.9987|0.9993|0.9993|0.9998|0.9991|0.9998|1.0001|1.0001|1.0002|0.9997|1.0045|0.999|1.0006|0.9989|0.9983|0.9986|0.9993|0.9989|0.9995|0.9986|0.9997|1|0.9997|0.9997|0.9984|0.9982|0.9997|0.999|0.9975|0.9984|0.9987|0.9957|0.9946|0.9984|1.0009|1.0002|1|0.9999|1.0005|1.0012|0.999|0.9993|0.9989|1.001|0.9989|1.0019|1|0.9963|0.9989|0.9989|0.9964|0.9996|0.9973|0.9992|0.9988|0.9985|0.9997|0.9979|0.9987|0.9996|0.9999|0.9998|1|1.0008|1.0002|1.0012|0.9998|0.9995|0.9994|0.9995|0.9989|0.9989|1.0007|1.0008|1.0008|1.0012|1.0007|1.0001|1.0004|1.001|0.9998|1.0006|0.9998|0.9991|0.998|0.9991|0.9988|0.9982|0.9976|0.9983|1.0007|0.9996|0.9997|0.9987|0.9991|1.0007|1.0009|1.0044|1.0046|1.0012|1.006|1.0025|1.0018|0.9991|0.9987|0.9994|0.9988|1.0031|1.0011|1.0039|0.9968|0.9987|0.9984|0.9979|0.9983|0.9996|0.9974|0.9968|1.0006|0.9995|1.0006|1.0026|0.9981|1.0021|0.998|0.999|0.9995|1.003|1.0028|0.9952|0.9959|0.9984|0.9946|0.9984|1.0033|1.0101|1.0248|0.9948|0.9948|0.9998|1.0027|1.0054|1.005|1.006|1.0017|1.0018|1.011|1.011|1.0108|1.0026|0.9953|0.9896|0.9901|0.9891|0.9916|1.0071|1.0026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.2292|0.2638|0.3131|0.3495|0.325|0.3068|0.5664|0.343|0.4461|0.3422|0.2624|0.2624|0.274|0.306|0.2968|0.2297|0.1921|0.1867|0.1864|0.2076|0.1986|0.1798||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0531|0.0569|0.0593|0.0614|0.061|0.0614|0.0894|0.0836|0.1066|0.0817|0.0867|0.0705|0.0797|0.0911|0.091|0.0938|0.0956|0.0907|0.1049|0.1125|0.122|0.1334|0.1242|0.1187|0.1259|0.1395|0.1416|0.1756|0.1464|0.0774|0.0783|0.0785|0.0784|0.0908|0.1063|0.0567|0.0722|0.0499|0.0529|0.0481|0.0545|0.0776|0.0141|0.0106|0.008|0.0084|0.0077|0.0072|0.0062|0.0065|0.0069|0.006|0.0053|0.0069|0.0066|0.0061|0.005|0.0045|0.0044|0.0043|0.0028|0.0023|0.0024|0.002|0.0022|0.0084|0.0089|0.0086|0.0079|0.0074|0.007|0.0061|0.006|0.0056|0.0058|0.0059|0.0055|0.0054|0.0075|0.0076|0.0094|0.0058|0.0067|0.0055|0.004|0.003|0.0033|0.0035|0.0036|0.0039|0.0034|0.0044|0.0151|0.0011|0.0011|0.0009|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0012|0.0012|0.0014|0.0016|0.0012|0.0011|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0012|0.0013|0.0014|0.0014|0.0016|0.0009|0.0005|0.0004|0.0005|0.0005|0.0008|0.0005|0.0004|0.0005|0.0006|0.0005|0.0004|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0007|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0007|0.0007|0.0008|0.0006|0.0009|0.0017|0.0014|0.002|0.0018|0.0013|0.0013|0.0014|0.0012|0.0013|0.0014|0.0015|0.0014|0.0009|0.0015|0.0018|0.0016|0.0018|0.0027|0.0034|0.0035|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.783|0.958|1.073|1.021|0.911|0.884|1.436|1.329|1.654|1.784|1.415|1.627|1.9|2.438|2.25|2.385|2.538|2.319|2.134|2.039|2.123|2.304|2.079|2.725|2.285|2.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|33.2682|38.0762|40.9033|45.6711|41.5044|35.291|55.1078|54.3768|63.9379|70.7766|65.3324|68.3588|80.4081|107.3658|95.5522|95.718|83.3436|78.0148|88.9638|78.7759|80.1374|75.2265|67.3421|95.5577|80.6007|103.6382|83.2417|76.9294|71.8802|67.2467|58.4525|52.4444|49.5386|58.5276|65.8912|56.218|79.9009|78.5382|98.8226|119.8691|91.2814|127.3588|143.0653|125.4466|102.2084|116.1409|73.2028|53.7537|49.0246|59.3012|54.2436|43.3346|46.7524|70.09|54.7613|36.1661|36.8285|27.2383|24.3043|15.7689|11.5116|11.8446|12.0595|10.1365|12.3975|14.722|8.496|6.1859|5.9585|5.6077|5.78|5.973|5.5613|5.3191|5.8953|5.941|6.6157|5.9855|8.5207|9.7673|10.0483|10.9094|8.8701|9.0986|7.5198|7.2149|6.7125|6.6141|7.1963|8.2315|6.1743|6.5669|6.5128|5.241|5.465|6.0182|5.9971|5.6201|5.3108|5.8682|5.972|5.7013|5.2512|9.8642|10.2258|11.5896|13.5888|11.9716|10.9604|9.8439|11.9147|8.893|7.9618|6.4857|7.2635|6.442|5.335|5.7149|5.0532|5.6513|4.8194|4.873|5.085|3.9243|3.3462|3.5846|3.503|4.0566|3.9956|4.1571|4.712|5.2166|5.3356|6.1739|7.8317|7.0379|6.2534|8.0575|9.1122|10.4715|10.7437|10.4647|10.065|11.2131|10.9609|11.6252|12.281|9.7054|7.7517|7.0916|7.5884|7.5231|6.9509|6.6258|6.648|5.5964|5.7206|5.6131|4.648|4.5063|4.1181|4.5586|4.7888|4.7887|5.193|5.6704|5.5934|4.2481|4.9922|7.0019|6.8628|11.6846|15.1136|13.8836|14.493|14.2255|13.5766|16.1965|16.859|16.1366|16.0124|15.8832|19.3263|20.0548|19.613|19.7994|21.901|30.6285|27.3029|19.4482|20.9196|17.6812|17.217|19.0458|21.3438|30.0961|36.0759|28.5508|31.3532|41.645|42.2621|36.526|34.4206|24.6623|15.9531|18.5786|18.5345|23.8598|39.6196|33.5224||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.2994|0.3156|0.3296|0.3707|0.3198|0.2682|0.4142|0.4059|0.4592|0.5082|0.4757|0.5314|0.5194|0.7016|0.9008|0.5634|0.5025|0.3843|0.3051|0.2794|0.2793|0.2677|0.2111|0.2847|0.319|0.3746|0.3729|0.1851|0.1853|0.186|0.1543|0.1317|0.1229|0.128|0.0955|0.0915|0.1252|0.1418|0.1202|0.1014|0.1283|0.1747|0.2209|0.2277|0.1672|0.2352|0.2483|0.2632|0.2542|0.2178|0.2902|0.1149|0.0794|0.0799|0.0689|0.0471|0.0411|0.0438|0.043|0.0428|0.0364|0.0353|0.0432|0.0389|0.0536|0.0351|0.0416|0.0389|0.0342|0.0316|0.0383|0.0381|0.0409|0.0358|0.038|0.0391|0.0408|0.0361|0.0482|0.0512|0.0539|0.0504|0.0507|0.0529|0.0483|0.0511|0.0595|0.046|0.0506|0.0572|0.075|0.049|0.0415|0.0302|0.0327|0.036|0.0345|0.0279|0.0285|0.0296|0.0286|0.0355|0.0298|0.0474|0.0481|0.0476|0.0613|0.0302|0.021|0.0295|0.036|0.0239|0.0274|0.0258|0.0184|0.021|0.0248|0.0271|0.0237|0.0251|0.031|0.0272|0.0313|0.0276|0.0294|0.0388|0.0352|0.0381|0.0426|0.0411|0.0385|0.054|0.0573|0.0582|0.06|0.0611|0.0719|0.0538|0.075|0.0838|0.1003|0.0952|0.1019|0.0765|0.0778|0.0665|0.065|0.0667|0.071|0.0878|0.0869|0.0756|0.0641|0.0621|0.0616|0.0471|0.045|0.0461|0.0421|0.0349|0.0322|0.038|0.0395|0.0352|0.0414|0.0423|0.0421|0.0391|0.0543|0.0675|0.0591|0.0997|0.1119|0.0852|0.0822|0.075|0.0673|0.067|0.0686|0.07|0.0616|0.0614|0.0825|0.073|0.0722|0.0852|0.0968|0.137|0.1352|0.1156|0.13|0.1142|0.1118|0.1221|0.171|0.2003|0.1898|0.2521|0.2486|0.3934|0.027|0.3375|0.2216|0.1642|0.1383|0.1707|0.1294|0.1819|0.3039|0.3035||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0663|0.0713|0.0763|0.0847|0.0728|0.0626|0.0929|0.0911|0.1033|0.1121|0.1021|0.1062|0.1128|0.1719|0.1315|0.1241|0.1291|0.1|0.0934|0.0903|0.0927|0.085|0.0809|0.0965|0.0984|0.1148|0.1116|0.0998|0.103|0.1008|0.0853|0.0631|0.0619|0.0708|0.0758|0.0684|0.0717|0.0841|0.1012|0.0944|0.1113|0.1343|0.1607|0.1782|0.1245|0.1856|0.1501|0.152|0.1923|0.0697|0.0663|0.0329|0.0309|0.0272|0.0248|0.0159|0.012|0.0105|0.009|0.0095|0.0085|0.0085|0.0112|0.0084|0.0092|0.0095|0.0096|0.0086|0.0083|0.0072|0.0098|0.008|0.0069|0.0073|0.007|0.0063|0.0083|0.0076|0.013|0.0123|0.0149|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|4.0518|4.2957|4.7821|5.119|4.8662|4.248|6.7191|5.3634|6.1068|6.8174|6.0444|6.3442|6.6104|8.1165|9.9043|12.1932|16.6115|13.5259|14.2286|14.1326|14.105|15.4996|8.9157|8.8028|9.1601|7.1751|6.4468|6.1493|5.6396|5.066|4.4646|3.6769|3.6787|4.0607|4.6101|3.5462|4.4795|4.6438|5.8827|5.8475|5.1726|9.3416|11.8266|8.1205|6.011|9.4058|10.0768|6.7594|5.328|5.6495|5.3263|5.0808|4.4571|6.1758|7.5628|4.9037|3.4823|3.6279|3.4568|3.7094|2.3739|2.4905|3.2187|3.1624|3.7061|3.6845|4.179|3.4086|3.0498|2.9126|3.4832|3.2509|3.6091|3.7432|3.0857|3.0393|4.0767|3.7642|5.1003|6.1474|1.9348|1.6037|1.6566|1.5817|1.5839|1.5289|1.5157|1.389|1.47|1.6195|1.7097|1.578|1.8716|0.9326|0.7412|0.7502|0.6307|0.5956|0.5619|0.5521|0.5043|0.5254|0.4689|0.9073|0.8238|1.1049|1.2857|1.1567|0.9158|0.7615|0.8374|0.6722|0.6273|0.6241|0.6464|0.7049|0.7484|0.7668|0.8031|1.0444|0.9614|0.9843|0.8455|0.7676|0.8334|0.8355|0.8161|1.1155|1.0485|1.0535|1.0932|1.2652|1.2087|1.3203|1.5319|1.5809|1.7118|1.8585|2.374|2.8362|2.2733|2.0911|1.9939|2.221|1.9686|1.8803|1.7545|1.6088|1.5793|1.9545|1.9164|2.3337|1.8905|1.7885|1.5297|1.3611|1.2714|1.3348|1.2173|1.1548|1.0981|1.2328|1.2942|1.275|1.4811|1.4172|1.5417|1.1063|1.3128|1.6286|1.5284|2.7126|3.3253|3.2022|3.2225|3.3683|3.0877|3.4432|3.6764|3.5592|3.5215|3.4007|4.5149|3.8374|4.0715|4.1101|5.3673|6.9338|6.9821|6.6823|8.0579|7.6195|8.2054|9.1495|10.74|11.5556|10.7882|12.4956|13.6889|17.4292|18.1605|15.3159|13.7851|9.3643|8.1821|11.1171|9.6964|13.2966|17.8091|16.3742|18.1978|12.2809|13.9634|15.808|19.664|25.5|19.19|16.5|14.06|14.14|8.44|9.28|8.77|7.92|7.28|6.47|7.16|7.37|8.04|8.54|10.14|9.01|9.89|12.31|10.85|8.28|7.82|6.2|3.6|1.28|0.87|0.426|0.5|||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.058|0.0608|0.0674|0.0749|0.0712|0.0617|0.0983|0.0957|0.107|0.0966|0.082|0.0879|0.0927|0.1095|0.1231|0.1292|0.1369|0.1154|0.1217|0.1094|0.1144|0.1103|0.103|0.1138|0.1176|0.1557|0.1303|0.1384|0.1504|0.0975|0.0658|0.056|0.0617|0.0505|0.0558|0.0508|0.0663|0.0694|0.0765|0.0761|0.0781|0.1358|0.1748|0.1841|0.1308|0.2152|0.1884|0.1821|0.2021|0.2183|0.1911|0.1554|0.1421|0.2256|0.0579|0.0311|0.0233|0.0172|0.0161|0.0177|0.013|0.0137|0.0154|0.0139|0.0146|0.0143|0.014|0.0128|0.0118|0.0113|0.0125|0.0127|0.0138|0.0133|0.0146|0.0163|0.0176|0.0164|0.0224|0.0239|0.0245|0.0224|0.0222|0.0198|0.0202|0.0203|0.0189|0.0182|0.0208|0.0207|0.0201|0.0212|0.0193|0.0193|0.021|0.0214|0.0191|0.0174|0.0166|0.0156|0.0143|0.0147|0.0136|0.0266|0.0258|0.0305|0.0368|0.0333|0.0277|0.0254|0.026|0.0239|0.0224|0.0223|0.0225|0.0223|0.0336|0.0231|0.023|0.0265|0.029|0.028|0.0297|0.0309|0.0382|0.0325|0.0289|0.035|0.0322|0.0319|0.0309|0.0391|0.032|0.0393|0.0431|0.0459|0.0485|0.0505|0.0496|0.058|0.0634|0.0624|0.0686|0.0701|0.0515|0.0544|0.0487|0.0493|0.0563|0.0642|0.0639|0.0669|0.0621|0.0525|0.0283|0.0301|0.0189|0.0116|0.0105|0.0116|0.0111|0.0129|0.0131|0.0128|0.0142|0.0141|0.0164|0.0125|0.0136|0.0206|0.016|0.0265|0.0401|0.0481|0.0509|0.0313|0.0195|0.0162|0.0143|0.0152|0.0152|0.0163|0.0234|0.0185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.005|0.0061|0.006|0.0057|0.0056|0.0057|0.0085|0.0083|0.0095|0.0102|0.0092|0.0089|0.0104|0.0119|0.0137|0.0151|0.0157|0.015|0.0176|0.0438|0.0401|0.0393|0.0348|0.0394|0.0364|0.0414|0.0496|0.0471|||||||||0.0112|0.0112|0.0108|0.0121|0.0133|0.0208|0.0127|0.013|0.0133|0.0132|0.0129|0.0123|0.0126|0.0125|0.0122|0.0125|0.0122|0.0123|0.0125|0.0116|0.0115|0.0117|0.0117|0.0119|0.0117|0.0116|0.0117|0.0117|0.0116|0.0124|0.0113|0.0105|0.0106|0.0105|0.0106|0.0106|0.0106|0.0104|0.0108|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0106|0.0106|0.0106|0.0105|0.0105|0.0105|0.0106|0.0106|0.0108|0.0105|0.0105|0.0105|0.0117|0.0136|0.0318|0.0344|0.0354|0.0395|0.0374|0.0386|0.0355|0.0368|0.0358|0.0415|0.0415|0.0415|0.0415|0.0414|0.0403|0.0419|0.0459|0.0489|0.0492|0.0453|0.05|0.0504|0.0489|0.0532|0.0595|0.0641|0.0705|0.0715|0.0769|0.0826|0.0875|0.1049|0.0986|0.0962|0.1131|0.1375|0.1148|0.109|0.1164|0.1128|0.1291|0.1155|0.0969|0.1164|0.1105|0.0973|0.1364|0.1275|0.1519|0.1328|0.1445|0.1451|0.1185|0.1196|0.1433|0.1444|0.1437|0.1546|0.2179|0.2232|0.1841|0.2691|0.1817|0.1989|0.1011|0.1328|0.1499|0.1516|0.1766|0.2323|0.1873|0.2257|0.1635|0.1389|0.1334|0.1138|0.1081|0.1064|0.1008|0.1278|0.1352|0.1197|0.1198|0.1528|0.2027|0.2696|0.3149|0.3431|0.3244|0.3691|0.368|0.4243|0.4804|0.5931|0.8056|0.872|1.0011|0.9364|1.0516|0.8719|0.773|0.8869|0.9702|0.9521|1.0126|1.6897|2.1741||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|558.7|577.9|642.2|664.2|586|563.3|845|773.6|1046.2|1194.6|1149|1227.6|1375.7|1529.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.6202|0.6997|0.7644|0.8289|0.7537|0.6905|1.0361|0.9975|1.2614|1.5672|1.1962|1.1778|1.3336|1.7397|2.2485|2.279|2.0639|2.0837|2.1381|1.9659|2.198|1.9616|1.5519|1.9277|1.7404|1.6502|1.3984|1.4083|1.2399|1.1267|0.9981|0.7916|0.7917|0.9182|0.8318|0.7233|0.9556|0.8998|1.1073|1.0131|1.1361|2.0151|2.6772|2.6053|1.6523|2.6863|2.5554|2.47|2.1773|1.9251|1.8357|1.836|1.5285|2.0541|1.6269|0.8242|0.7667|0.7265|0.664|0.686|0.4315|0.4148|0.4319|0.3838|0.4222|0.4086|0.4045|0.3525|0.3274|0.317|0.3749|0.3829|0.3962|0.3908|0.4249|0.4663|0.4938|0.4177|0.6338|0.6457|0.512|0.3958|0.381|0.3993|0.3875|0.4038|0.3348|0.2817|0.3193|0.3385|0.336|0.3575|0.319|0.2718|0.2957|0.2886|0.2717|0.247|0.2289|0.239|0.1908|0.2018|0.1819|0.3513|0.2945|0.406|0.3618|0.4055|0.2748|0.1545|0.153|0.1203|0.1135|0.118|0.1204|0.1255|0.131|0.133|0.1362|0.1607|0.1639|0.1646|0.1456|0.1538|0.165|0.1708|0.1652|0.2069|0.1975|0.2034|0.2053|0.242|0.1975|0.2023|0.2399|0.2634|0.2705|0.2962|0.3132|0.3339|0.3468|0.3736|0.3759|0.386|0.3764|0.3714|0.3434|0.335|0.3622|0.3741|0.3658|0.4429|0.3357|0.3236|0.3372|0.3769|0.2788|0.2739|0.2216|0.2169|0.1927|0.2206|0.2367|0.2345|0.265|0.2298|0.2503|0.1852|0.2053|0.2737|0.2416|0.4195|0.5972|0.629|0.6435|0.7506|0.6225|0.6673|0.6551|0.6814|0.6371|0.6337|0.9441|0.7563|0.6251|0.6502|0.9129|1.3322|1.385|1.3276|1.7185|1.5605|1.75|2.0251|2.4522|2.7699|2.5971|3.4996|3.8317|4.4118|4.8301|3.4924|2.6288|2.0824|2.1816|3.5158|1.9586|2.5187|3.6861|3.5659|5.3846|4.0561|5.3674|6.4688|10.98|10|8.39|4.81|3.31|2.75|1.41|1.68|1.15|0.89|1|1|0.476|0.5463|0.4718|0.3636|0.186|0.1457||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0091|0.0097|0.0107|0.0116|0.0102|0.0094|0.014|0.0132|0.0156|0.0167|0.0154|0.0166|0.0179|0.0266|0.0216|0.0199|0.0197|0.0187|0.0187|0.0183|0.0207|0.0161|0.0147|0.0191|0.0185|0.024|0.0212|0.0186|0.0194|0.0176|0.015|0.0113|0.011|0.0128|0.0134|0.0109|0.0134|0.015|0.0182|0.0163|0.019|0.0291|0.0403|0.04|0.0313|0.053|0.028|0.0263|0.0234|0.0253|0.0128|0.0102|0.0096|0.0125|0.0124|0.0081|0.0061|0.0045|0.0048|0.0054|0.0055|0.0028|0.004|0.0031|0.0055|0.0025|0.0035|0.0026|0.0021|0.0021|0.0035|0.0025|0.0025|0.003|0.0025|0.003|0.004|0.003|0.006|0.004|0.0035|0.0027|0.0032|0.0032|0.0034|0.0036|0.0025|0.0027|0.0042|0.0032|0.0028|0.0028|0.0022|0.002|0.0022|0.0022|0.0015|0.0014|0.0013|0.0014|0.0012|0.0008|0.0011|0.0016|0.0023|0.004|0.0042|0.0025|0.0019|0.0015|0.0016|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0035|0.0025|0.0025|0.002|0.0021|0.0019|0.002|0.0023|0.0017|0.0016|0.0019|0.0018|0.0018|0.0018|0.0021|0.002|0.0023|0.0027|0.0027|0.003|0.0031|0.003|0.0033|0.0032|0.0032|0.0032|0.0036|0.0034|0.0031|0.003|0.0028|0.0028|0.0031|0.0031|0.0034|0.0028|0.0027|0.0028|0.0025|0.0024|0.0027|0.0023|0.0024|0.0023|0.0025|0.0026|0.0025|0.0027|0.0028|0.003|0.0023|0.0025|0.0032|0.0028|0.0045|0.0061|0.0064|0.0072|0.0071|0.0064|0.0073|0.0062|0.0058|0.0054|0.0053|0.0076|0.0056|0.0056|0.0057|0.0077|0.0106|0.011|0.0102|0.0111|0.0108|0.0111|0.0128|0.0167|0.0155|0.0155|0.0191|0.0201|0.0274|0.0294|0.019|0.0164|0.0111|0.0106|0.0137|0.0094|0.0127|0.0193|0.0201|0.03|0.0241|0.029|0.0416|0.0481|0.0625|0.069|0.0253|0.0282|0.0192|0.0147|0.0135||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|20887.8906|21666.3301|23137.4492|25217.6309|24285.3906|22896.6504|33468.75|33004.9609|36652.5195|31175.7207|31340.3691|21575.4199|24672.9297|29203.3008|31992.4102|32720.1699|33860.8086|33752.0391|35796.8906|35139.1992|34003.1992|31900|30276.7402|33917.9414|32952.5508|41521.5898|38079.9883|38763.1211|39527.75|34623.0898|33135.8594|29247.4609|27633.9199|33183.1406|33617.8711|28711.8594|33216.2383|36346.1094|42178.2305|39164.5703|38433.5508|67100|54115.4492|49846.5|39338.0391|48755.1289|44698.1719|35733.7109|32821.8086|34994.2109|38191.6016|34102.6602|31364.2109|42328.9609|47391.1797|31558.9199|31152.5195|30595.3008|33832.6914|35912.5586|21463.75|22584.6504|27587.1191|25406.2305|29376.2891|23325.1191|24479|17203.9297|14204.21|7979.5698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|3.1375|3.1342|3.1724|2.6791|2.412|2.5898|3.2062|3.2044|4.2379|3.8458|3.7657|3.8855|3.4897|3.8397|3.987|4.7794|4.4179|4.6547|4.99|5.653|5.5756|5.76|5.0209|5.4719|5.6821|6.2782|5.5148|5.9605|6.177|6.611|6.2462|5.8973|5.5475|6.1674|6.7693|4.8599|6.1887|6.9396|7.7721|6.961|6.5748|6.8825|10.5481|8.5628|6.4337|6.7908|7.2911|5.7806|4.7789|5.3487|6.0927|5.3755|4.7522|5.3605|6.219|5.0221|4.746|4.9437|4.9262|5.3445|5.8074|3.7619|2.8611|2.3009|2.3721|2.2772|2.3027|1.8928|1.7494|1.1906|1.2694|1.1572|1.3922|1.2109|0.9034|0.7249|0.543|0.3749|0.4383|0.3697|0.3938|0.4078|0.4838|0.4121|0.4101|0.3936|0.459|0.4024|0.2745|0.2429|0.2468|0.2671|0.1606|0.1222|0.1307|0.1226|0.1092|0.1012|0.08|0.0778|0.0799|0.0813|0.0768|0.1284|0.1221|0.1431|0.1639|0.1712|0.1654|0.1363|0.1393|0.1339|0.1453|0.1581|0.0817|0.0696|0.0751|0.0668|0.0384|0.0462|0.0471|0.0473|0.0554|0.0558|0.0621|0.0587|0.0595|0.0688|0.064|0.0583|0.06|0.0788|0.0685|0.0592|0.0558|0.056|0.0636|0.0638|0.0723|0.0671|0.0805|0.1034|0.0864|0.095|0.1029|0.0991|0.0898|0.1109|0.0906|0.0771|0.0818|0.0563|0.0487|0.0688|0.0463|0.041|0.0388|0.0484|0.0381|0.0369|0.0361|0.0373|0.0335|0.0309|0.0418|0.0405|0.0405|0.0295|0.0286|0.0362|0.032|0.0437|0.0575|0.0515|0.047|0.0488|0.0602|0.062|0.0603|0.052|0.0516|0.0438|0.0669|0.065|0.0727|0.0863|0.1195|0.1384|0.1328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.0017|0.0019|0.002|0.0021|0.0023|0.0016|0.0025|0.0026|0.0032|0.0037|0.0023|0.0035|0.0048|0.0051|0.0079|0.0095|0.004|0.0036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0409|0.0461|0.049|0.0513|0.0457|0.0428|0.0654|0.0607|0.0767|0.073|0.0629|0.0653|0.0702|0.0836|0.093|0.1014|0.1073|0.1017|0.1032|0.0974|0.1029|0.0965|0.084|0.1084|0.107|0.1222|0.1133|0.107|0.1116|0.0931|0.0836|0.0691|0.0622|0.073|0.0821|0.07|0.0931|0.0987|0.1204|0.0995|0.1047|0.1856|0.2352|0.2102|0.1434|0.2196|0.2081|0.1814|0.1666|0.1708|0.1822|0.1159|0.1157|0.1351|0.1479|0.0787|0.0731|0.0679|0.0734|0.0759|0.0728|0.0863|0.0501|0.0327|0.0341|0.0267|0.0246|0.0201|0.0185|0.0177|0.0194|0.0181|0.0197|0.0186|0.0163|0.0169|0.0178|0.0149|0.0209|0.0219|0.0248|0.0262|0.0187|0.0186|0.0179|0.02|0.0191|0.0158|0.0192|0.0227|0.0212|0.0134|0.0099|0.0109|0.0072|0.0062|0.0048|0.0044|0.0043|0.0041|0.0038|0.0039|0.0034|0.0069|0.0059|0.0074|0.0081|0.0074|0.006|0.0049|0.0053|0.0046|0.0046|0.0047|0.0048|0.0051|0.0063|0.0053|0.0049|0.0066|0.006|0.0061|0.0051|0.0051|0.0058|0.0053|0.0051|0.0069|0.0069|0.0068|0.0069|0.0085|0.0076|0.0083|0.0102|0.0102|0.0116|0.014|0.0168|0.0177|0.0205|0.0227|0.0228|0.0196|0.0202|0.017|0.0164|0.0166|0.0184|0.0219|0.0205|0.0254|0.0198|0.0198|0.0186|0.0185|0.0175|0.0195|0.0176|0.0176|0.0186|0.0225|0.0227|0.0207|0.0208|0.0214|0.0191|0.013|0.0138|0.0183|0.0148|0.0267|0.0346|0.035|0.0356|0.035|0.0331|0.0363|0.0352|0.0352|0.0338|0.0346|0.0466|0.0406|0.0355|0.0361|0.0539|0.0739|0.0738|0.0667|0.0845|0.0694|0.0676|0.085|0.1203|0.1194|0.1183|0.1435|0.1836|0.1495|0.1049|0.0887|0.0559|0.0403|0.0459|0.0527|0.0406|0.0433|0.0471|0.0506||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|24.4|25.42|28.54|29.73|27.06|23.8|36.25|35|41.05|44.46|36.4|38.32|42.39|59.11|52.29|68.02|33.26|27.98|23.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|2.3142|2.3841|2.5657|2.6631|2.4336|2.3236|3.1841|3.0479|3.3446|3.5468|3.2652|3.4071|3.5261|3.8664|4.1793|4.5963|4.3561|4.2551|4.2211|4.1038|3.997|3.8041|3.4659|4.0743|3.9135|4.5775|4.2306|4.2637|4.2424|3.9807|3.538|3.0314|2.798|3.194|3.281|2.873|3.459|3.738|4.426|4.107|4.261|6.831|7.936|7.112|5.862|7.439|7.1369|7.35|7.208|8.1672|8.2301|8.47|4.9814|5.514|3.637|2.4621|1.9201|1.761|1.7309|1.624|1.277|1.277|1.3689|1.0032|1.0256|0.9915|1.1587|0.6742|0.6443|0.5899|0.9347|1.112|1.108|1.015|0.8913|0.9046|1.1885|1.0084|1.8048|2.0171|2.0522|2.4909|1.8189|1.3888|1.6761|1.5341|1.4501|0.9519|0.873|0.8242|0.6007|0.5885|0.3728|0.2061|0.2052|0.2128|0.2181|0.1945|0.1798|0.1851|0.1675|0.171|0.152|0.2879|0.2684|0.333|0.3279|0.308|0.2491|0.2199|0.2309|0.215|0.2209|0.2564|0.235|0.2521|0.2662|0.2783|0.2544|0.3159|0.3134|0.321|0.321|0.3346|0.3356|0.3442|0.3304|0.4133|0.3713|0.3543|0.3583|0.3893|0.3866|0.4393|0.4854|0.5836|0.5099|0.6201|0.6899|0.692|0.6931|0.7491|0.6809|0.7302|0.7393|0.6407|0.6486|0.5892|0.6683|0.6986|0.6793|0.6903|0.6483|0.6193|0.6391|0.8067|0.5101|0.5801|0.5101|0.5179|0.4847|0.5737|0.5605|0.565|0.6937|0.6312|0.588|0.4729|0.5476|0.7082|0.6915|1.0538|1.3482|1.3249|1.3191|1.3126|1.3232|1.4692|1.5105|1.5267|1.433|1.2117|1.7463|1.6035|1.6155|1.668|2.011|2.293|2.2785|1.9894|3.1685|3.0119|3.1772|3.2936|4.0273|4.1424|3.9068|4.7086|4.5097|5.4598|4.7687|3.907|3.1286|2.2964|2.32|3.0105|3.0952|3.8578|5.034|4.8181|5.8774|5.084|6.0679|7.5536|7.8998|9.4139|7.7153|4.8415|3.9249|3.7882|2.6811|2.5069|2.6665|2.0531|1.9181|1.9046|1.8863|2.0068|2.3907|2.2728|2.3204|2.1299|1.9385|2.3426|2.7479|3.1196||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.9726|1.0077|1.0043|1.2642|1.0664|0.8092|0.9368|0.9769|1.0388|1.1121|1.0734|0.8637|1.0754|1.3131|1.0362|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|5.07|5.8|6.16|6.45|6.24|7.81|8.71|9.03|9.12|9.19|9.44|9.64|11.64|12.71|15.23|17.35|17.31|16.95|16.25|17.15|14.14|15.53|11.91|14.99|15.74|16.49||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0145|0.0194|0.0213|0.0294|0.0301|0.0245|0.0405|0.0395|0.0549|0.0636|0.0593|0.0703|0.0934|0.1275|0.1054|0.1013||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|30.4414|30.2015|33.0158|33.1263|30.2719|28.746|38.4966|35.7341|41.3827|45.2991|40.7599|44.6795|44.7736|54.0284|59.5392|65.7237|63.3498|63.4696|68.4711|69.0411|68.1691|58.527|52.8496|66.3234|65.3702|83.0876|76.6749|72.0815|63.7987|59.2284|51.6396|42.479|37.5727|43.6729|47.88|38.2399|52.3616|55.9033|55.297|56.3275|55.4494|95.4134|131.5259|95.2964|77.3096|106.8562|106.5876|37.1353|33.1673|30.144|35.6551|27.8123|25.7627|25.6281|17.5433|12.6768|10.8535|10.76|12.7638|12.9361|8.32|8.6645|9.6262|8.5376|9.417|9.0495|9.843|7.5916|7.2997|7.0795|7.9061|7.6607|8.2519|7.6942|7.9421|8.2359|8.6484|8.1219|9.9444|10.9376|11.2318|10.5696|11.403|10.812|9.3631|9.6829|9.3331|7.9814|8.5891|8.7991|9.2535|9.6149|8.8111|9.0473|9.8279|10.1978|9.3387|10.0511|9.7894|7.3965|7.1024|7.6502|6.0324|10.8629|8.1816|10.1425|11.5775|12.3325|12.1205|10.07|11.2076|6.4923|5.3905|5.3309|5.2694|5.5963|6.0225|6.3857|6.7336|7.904|8.454|8.1891|7.6918|7.4618|7.6109|7.9702|7.7143|10.2445|10.2317|10.6876|10.7539|13.9491|13.4785|15.0014|17.9103|19.217|27.6642|28.1069|26.1746|28.5085|30.3019|26.8703|25.927|28.4002|22.6873|20.3615|22.2818|18.508|16.3608|17.2189|16.0359|18.7295|13.8443|12.9625|13.9727|12.5517|12.2907|13.5653|10.2777|11.1346|10.9906|11.123|11.5727|12.2237|13.787|14.3256|15.156|12.4029|12.5822|19.0151|19.0263|26.7379|29.9347|27.0027|27.2625|26.6531|24.6901|28.0308|25.9207|22.2094|20.2672|18.5825|22.1451|19.537|18.7156|19.8248|23.4352|28.9849|28.9483|27.465|30.9988|26.2651|25.7837|32.5326|43.3236|45.2425|44.4525|52.9316|56.7391|80.5734|77.0784|66.7737|45.8666|40.9353|43.6418|32.6282|58.1916|31.1619|45.803|84.3949|142.6637|117.2131|128.6061|189.94|229.94|328.99|254|216.81|263.68|286.31|230.32|286.34|357.05|176.21|400|137.52|97.04|154||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.5437|0.5937|0.6179|0.6534|0.5664|0.5947|0.7583|0.7089|0.8731|0.8625|0.7858|0.8466|0.8947|1.2401|1.1538|1.2973|1.24|1.1512|1.0142|1.0034|1.1171|0.9737|0.9073|1.1155|1.0288|1.2446|1.0802|1.0704|1.0692|0.9334|0.8169|0.6502|0.627|0.7895|0.7097|0.601|0.7891|0.8509|1.0412|0.8988|0.9573|1.5504|1.9546|1.9405|1.3258|2.0346|2.1782|1.7253|1.4149|1.4986|1.3923|1.3712|1.332|1.5317|1.8877|1.4438|0.6541|0.5637|0.5274|0.543|0.3605|0.3539|0.4238|0.3918|0.4081|0.4158|0.4168|0.3743|0.3494|0.3219|0.379|0.3843|0.3952|0.3761|0.3912|0.4291|0.5153|0.4295|0.6447|0.7264|0.4973|0.4209|0.399|0.3937|0.4181|0.436|0.3869|0.3327|0.3496|0.3618|0.325|0.3374|0.3273|0.3834|0.4243|0.2144|0.1847|0.1792|0.1716|0.1563|0.1499|0.1551|0.1572|0.263|0.2294|0.2805|0.3192|0.273|0.2318|0.2238|0.2445|0.207|0.1862|0.1846|0.1916|0.2107|0.2361|0.2576|0.248|0.2821|0.3041|0.2935|0.2929|0.3178|0.2577|0.221|0.2109|0.2461|0.1658|0.1641|0.1619|0.1855|0.1718|0.1921|0.2158|0.2235|0.2475|0.2564|0.294|0.3181|0.3476|0.3578|0.3378|0.3341|0.3238|0.3244|0.2936|0.27|0.2831|0.3218|0.316|0.3536|0.3119|0.2697|0.2703|0.2515|0.244|0.2562|0.2312|0.2464|0.2514|0.2878|0.2961|0.2796|0.3185|0.3114|0.3329|0.2703|0.3234|0.4171|0.3697|0.5498|0.722|0.8091|0.7941|0.9144|0.7403|0.64|0.6482|0.6147|0.5839|0.5708|0.8061|0.7164|0.7487|0.8469|0.9406|1.2396|1.1498|0.9885|0.9974|0.7587|0.7246|0.8722|1.2266|1.2748|1.2121|1.4492|1.6456|1.6547|1.201|0.927|0.7501|0.554|0.5557|0.6021|0.453|0.6426|0.93|0.9291|1.2822|1.0858|1.3835|2.1546|2.0479|2.2|1.37|0.676|0.6517|0.3766|0.2289|0.212|0.2231|0.2026|0.197|0.181|0.1939|0.2022|0.1957|0.1863|0.2156|0.1856|0.2104|0.2518|0.2996|0.3393|0.4737|0.2464||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|3.251|3.866|4.151|4.686|4.189|4.412|7.02|6.561|9.119|7.652|5.601|5.73|5.827|7.05|9.049|11.184|11.845|11.073|10.986|11.399|10.949|10.89|9.505|12.683|10.574|13.105|11.777|13.67|12.208|10.352|8.864|8.006|7.502|7.989|7.938|6.827|7.473|7.839|11.548|10.055|11.072|16.191|16.333|14.841|10.723|15.87|14.557|14.742|16.255|19.419|22.816|16.592|16.233|18.323|16.036|13.768|10.392|7.076|7.141|4.678|3.201|2.392|2.865|2.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|39074.7266|40034.0664|42120.2539|41332.7813|38097.3281|34915.8477|43043.9492|41642.3516|47735.0859|50425.9063|46853.3242|49241.0039|49036.3828|54748.082|59704.4805|64465.5508|61518.1328|61799.6289|61266.0938|60803.4063|54920.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|5.469|6.002|6.119|5.669|5.581|5.571|8.713|5.739|6.108|5.732|3.955|4.193|4.934|6.387|7.167|8.104|9.055|9.032|10.615|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.3479|0.3149|0.3531|0.3533|0.3409|0.2863|0.4788|0.4434|0.5574|0.6447|0.515|0.5605|0.7484|0.9608|0.8309|0.9106|0.9472|1.0026|1.1084|1.0305|1.0706|1.2245|1.0193|0.9736|0.7041|0.8411|0.6057|0.6059|0.5232|0.4705|0.4383|0.3313|0.3061|0.3661|0.3899|0.334|0.4096|0.4085|0.5181|0.4491|0.4157|0.7745|1.01|0.9814|0.7544|1.093|1.0673|1.0096|0.9696|1.0708|1.1977|1.0703|1.0724|1.4076|0.9922|0.78|0.5897|0.6267|0.5365|0.4435|0.3127|0.2578|0.2917|0.2829|0.3345|0.3151|0.3553|0.306|0.2827|0.2854|0.3286|0.3481|0.3042|0.2678|0.2493|0.2427|0.3305|0.2844|0.4245|0.4596|0.3325|0.2199|0.1622|0.1571|0.175|0.1825|0.1673|0.1411|0.1183|0.102|0.0878|0.0956|0.1|0.0814|0.0741|0.067|0.064|0.062|0.0499|0.0517|0.042|0.0405|0.04|0.0829|0.0514|0.0625|0.0603|0.0566|0.0444|0.0402|0.0443|0.0458|0.0353|0.0313|0.032|0.0366|0.0386|0.0405|0.0468|0.0574|0.0572|0.0544|0.0509|0.0545|0.0614|0.0432|0.0386|0.0543|0.0403|0.052|0.0637|0.08|0.0957|0.1144|0.1091|0.1112|0.0979|0.0947|0.0935|0.0758|0.0611|0.0409|0.0438|0.0446|0.0313|0.0316|0.0228|0.0247|0.0252|0.0274|0.0266|0.0276|0.0286|0.019|0.0211|0.0187|0.0165|0.0194|0.017|0.0171|0.0191|0.0204|0.0212|0.0187|0.0216|0.0215|0.0252|0.0199|0.0269|0.0188|0.0183|0.0299|0.0405|0.0428|0.0347|0.0292|0.0264|0.0332|0.0366|0.0352|0.0325|0.0249|0.0276|0.0246||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|2.582|3.042|3.608|3.952|3.924|3.685|5.469|5.248|6.56|7.717|7.35|7.943|9.379|9.702|10.281|11.412|12.526|10.86|10.442|9.826|10.285|11.131|9.87|13.236|14.741|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|7.9E-7|8.4E-7|1.0E-6|9.2E-7|9.1E-7|6.3E-7|1.3E-6|1.26E-6|1.69E-6|1.67E-6|1.08E-6|1.15E-6|1.13E-6|1.39E-6|1.8E-6|1.67E-6|1.73E-6|2.19E-6|8.0E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0117|0.0136|0.0147|0.0161|0.0153|0.0139|0.0215|0.0189|0.0231|0.0232|0.019|0.0237|0.0255|0.0346|0.0252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0055|0.0072|0.0076|0.007|0.0076|0.0063|0.0103|0.01|0.0119|0.0141|0.0126|0.0118|0.0118|0.0148|0.0185|0.0196|0.0209|0.0176|0.0196|0.0213|0.0176|0.0172|0.0158|0.0188|0.0172|0.0225|0.0232|0.0215|0.02|0.0183|0.0187|0.0199|0.0123|0.0171|0.0247|0.0216|0.0289|0.0288|0.032|0.0271|0.0276|0.0358|0.037|0.011|0.0055|0.0078|0.0066|0.008|0.0067|0.007|0.008|0.0034|0.0032|0.0034|0.0038|0.002|0.001|0.0006|0.0011|0.0004|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0005|0.0003|0.0004|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0004|0.0005|0.0006|0.0006|0.0007|0.0008|0.0007|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0005|0.0005|0.0005|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0006|0.0007|0.0008|0.0009|0.0008|0.001|0.0012|0.0012|0.001|0.0008|0.0007|0.0008|0.0006|0.0006|0.0007|0.0007|0.0009|0.0011|0.001|0.0011|0.0022|0.0022|0.0012|0.0015|0.0022|0.0015|0.0019|0.0022|0.0022|0.0022|0.0021|0.0018|0.0015|0.0017|0.0018|0.0015|0.0023|0.0034|0.0037||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.2189|0.2435|0.2575|0.2576|0.2728|0.2552|0.39|0.367|0.336|0.2512|0.205|0.2338|0.3043|0.3394|0.5092|0.4222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|4.934|5.69|6.32|6.4|6.08|6.11|8.47|8.86|9.33|9.78|8.94|9.91|10.864|15.197|16.915|15.991|12.575|11.32|12.017|11.003|11.305|9.878|9.176|11.258|10.431|13.219|13.471|14.708|11.931|10.283|9.089|8.331|8.213|9.026|9.664|7.947|10.703|11.287|15.199|12.183|13.633|23.622|26.995|26.871|20.758|28.46|28.039|24.596|21.753|25.425|25.342|22.067|20.386|26.875|29.651|29.875|11.232|11.183|10.33|9.763|8.269|7.831|8.144|7.277|7.824|7.988|8.495|8.185|6.89|6.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.509|0.5453|0.5814|0.6159|0.6216|0.5019|0.5743|0.5504|0.6105|0.6205|0.5954|0.6587|0.689|0.6802|0.7848|0.7463|0.6549|0.6469|0.6628|0.6187|0.6681|0.684|0.6144|0.6873|0.7093|0.8195|0.9222|0.9199|0.7613|0.7431|0.7483|0.5903|0.5112|0.6096|0.6128|0.4774|0.6059|0.6315|0.7624|0.7373|0.7394|1.0978|1.3201|1.3562|1.0269|1.0321|1.0798|1.0108|1.2037|1.1676|1.3712|1.1738|0.8704|0.8565|0.895|0.83|0.5841|0.3006|0.2991|0.3094|0.2425|0.2619|0.2277|0.1156|0.1165|0.0987|0.1151|0.0966|0.0779|0.0627|0.0742|0.0744|0.0841|0.0721|0.0733|0.0807|0.0898|0.0873|0.1118|0.1141|0.1145|0.1095|0.1079|0.1116|0.1237|0.09|0.0894|0.0989|0.1284|0.0851|0.0488|0.0295|0.0296|0.027|0.0231|0.0154|0.0186|0.0228|0.0229|0.0235|0.0191|0.0187|0.0144|0.0232|0.0215|0.0241|0.0199|0.0235|0.0252|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.5111|0.5386|0.5469|0.5559|0.4826|0.4548|0.646|0.5896|0.6757|0.7416|0.6807|0.7354|0.792|1.0438|0.9863|1.0744|1.0664|1.0009|0.9607|0.9609|1.0219|0.8447|0.8077|1.0109|0.9856|1.2247|1.0949|1.0717|1.0848|0.92|0.857|0.6605|0.6337|0.6883|0.7183|0.6076|0.8371|0.8982|1.0601|1.0228|1.1246|1.9686|2.4411|1.7991|1.3447|2.2736|1.9704|1.5886|1.3732|1.198|1.1343|1.0369|0.9126|1.2213|1.2909|0.6602|0.5883|0.6013|0.6536|0.6341|0.4651|0.4543|0.5643|0.5005|0.5578|0.5632|0.5858|0.4782|0.4438|0.4431|0.5484|0.5593|0.5859|0.5917|0.6891|0.7688|0.8091|0.633|0.9131|0.9182|0.8302|0.7272|0.7498|0.7142|0.7607|0.6855|0.5714|0.5961|0.5663|0.5737|0.5776|0.5653|0.5002|0.4687|0.4916|0.5067|0.4604|0.4218|0.4043|0.3928|0.3617|0.373|0.3306|0.7188|0.6672|0.8465|0.9635|0.8459|0.7623|0.6315|0.6881|0.5834|0.5312|0.5307|0.5385|0.5869|0.6173|0.6369|0.6298|0.8342|0.8256|0.9249|0.6613|0.5835|0.6318|0.6217|0.6035|0.8059|0.7573|0.7111|0.7114|0.8309|0.759|0.8939|0.9793|0.9759|1.0261|1.0666|1.371|1.5607|1.6011|1.4376|1.324|1.4657|1.3532|1.3103|1.1948|1.1416|1.1716|1.3164|1.3282|1.5768|1.3114|1.2802|1.0956|1.0043|0.9011|0.99|0.6383|0.5874|0.5606|0.6179|0.6271|0.6256|0.6385|0.6195|0.7651|0.4608|0.5626|0.8148|0.914|1.3568|1.6433|1.6654|1.7129|1.8693|1.7959|1.9312|1.9869|2.0631|1.8417|1.8804|2.6169|2.3532|2.1139|1.4375|2.1777|3.3376|3.5128|3.543|4.6754|5.2911|5.1119|6.0972|8.0366|7.9019|6.5078|7.2417|7.4086|9.2262|8.1436|4.0801|4.343|3.7803|2.0454|1.4067|0|||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|3.871|4.37|4.89|5.751|5.407|3.766|5.275|5.021|5.992|5.878|5.176|5.67|6.217|7.701|8.843|9.805|10.135|9.865|9.926|9.782|10.199|10.773|10.171|12.577|10.826|12.369|11.988|13.064|12.996|10.573|10.141|8.522|8.846|11.047|7.591|5.967|8.087|8.454|11.637|10.918|14.907|19.262|18.407|18.211|13.769|20.278|18.994|19.19|17.207|19.708|20.505|21.267|18.696|23.154|26.55|20.218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0178|0.0252|0.0338|0.0404|0.0506|0.0505|0.0704|0.0732|0.0862|0.088|0.0728|0.1022|0.14|0.1767|0.1535|0.1758|0.2077|0.122||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|5.393|6.313|6.994|6.481|6.12|6.451|7.868|6.729|8.456|8.995|8.115|9.239|9.841|12.937|14.047|14.797|15.804|15.566|15.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.1211|0.1473|0.1393|0.1295|0.1197|0.1135|0.172|0.164|0.2128|0.2345|0.1964|0.2168|0.2542|0.3435|0.3284|0.3603|0.3806|0.349|0.3349|0.338||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|64.9066|84.5425|86.3867|85.468|78.9683|84.1597|153.972|155.9311|188.1905|185.7189|190.363|194.8879|246.0268|325.5608|397.001|355.9709|376.1602|376.1481|397.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|340.8862|339.9945|330.4651|325.5516|277.6031|240.5135|396.0133|466.0493|526.84|456.77|446.82|450.52|408.04|403.49|415.68|467.41|489.42|444.99|367.74|327.98|302.76|271.71|244.71|278.03|282.1|308.11|293.71|231.74|224.41|230.32|186.1|181.93|159.81|173.23|172.07|133.03|161.73|171.33|180.6|160.85|153.91|242.97|295.26|227.5|173.77|180.19|174.04|168.32|140.81|148.99|155.25|137.14|126.17|162.21|152.42|138.92|113.94|107.63|114.54|113|75.84|67.36|70.04|61.09|63.19|57.85|65.08|54.58|56.35|48.68|54.86|41.52|40.81|40.19|49.14|56|62.99|47.72|42.73|45.18|46.51|31.83|31.88|30.31|28.62|27.29|25.14|22.73|30.06|29.75|30.45|25.32|22.26|20.59|19.82|20.6|17.99|17.2|12.71|10.39|9.82|11.3|9.19|17.31|15.87|19.91|21.79|16.92|13.97|12.28|13.3|11.53|11.09|11.1|11.89|12.55|13.22|14.16|13.79|14.94|15.07|16.09|15.81|14.19|14.74|14.35|14.25|17.23|14.9|14|14.27|15.06|14.87|17.01|17.8|16.89|17.71||||||||||||||||||11.2204|||||||11.2303|11.1971|10.521|12.4265|10.9202|10.3489|11.1149|13.7641|12.5523|11.5206|14.2456|19.7267|19.4788|21.7368|20.2235|19.8301|21.9886|25.1476|27.2521|27.9157|27.5728|35.696|30.7424|30.7574|33.1645|42.8388|51.1463|51.9606|42.4939|50.6026|44.1291|47.7844|52.9548|67.989|72.8046|74.1869|90.5005|94.5032|120.1112|109.939|108.5988|78.6392|58.9744|57.3698|78.093|79.9362|102.2893|137.5185|129.5322|170.1546|141.6863|172.4511|198.2499||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.9886|1.0266|1.1555|1.3169|1.1538|1.0379|1.6978|1.5122|1.8352|2.0134|1.7835|1.6472|1.8437|2.8433|2.1598|1.6563|1.6714|1.3251|1.2766|1.3368|1.3956|1.1937|1.0931|1.4022|1.4335|1.7299|1.5229|1.3441|1.3542|1.175|1.0413|0.8092|0.7911|0.9475|0.8538|0.629|0.8264|0.8933|1.0627|1.014|1.033|1.6263|2.2297|2.1858|1.7351|2.3561|2.4706|2.8084|3.1692|0.8941|0.7684|0.6828|0.6357|0.7953|0.77|0.5034|0.4319|0.3852|0.3839|0.3979|0.2926|0.2945|0.3817|0.3424|0.3719|0.3405|0.3649|0.3498|0.3275|0.318|0.3923|0.4316|0.6407|0.4603|0.4004|0.44|0.5371|0.5291|0.6864|0.2807|0.2741|0.2016|0.1875|0.189|0.1689|0.1678|0.1712|0.1513|0.1933|0.1516|0.1363|0.135|0.127|0.1102|0.1079|0.1141|0.101|0.0983|0.093|0.0948|0.0824|0.0985|0.0747|0.1491|0.1352|0.1594|0.2299|0.1425|0.1212|0.111|0.1141|0.1006|0.1013|0.0992|0.1013|0.1064|0.1191|0.1218|0.1266|0.1335|0.1372|0.14|0.131|0.1211|0.1291|0.1321|0.1237|0.1622|0.1482|0.1444|0.1436|0.1619|0.1414|0.1504|0.1669|0.1711|0.1774|0.2061|0.2701|0.2596|0.2777|0.2885|0.2823|0.2774|0.308|0.2548|0.2439|0.2395|0.2316|0.2848|0.2628|0.3206|0.3049|0.2677|0.2583|0.224|0.2262|0.2433|0.3416|0.1444|0.1318|0.1409|0.1516|0.1277|0.1455|0.1367|0.1507|0.1198|0.1277|0.1877|0.1449|0.2189|0.3122|0.3175|0.3309|0.3455|0.3415|0.2613|0.2751|0.298|0.2596|0.2446|0.3367|0.2881|0.2924|0.3266|0.4069|0.4999|0.469|0.4135|0.5069|0.4805|0.4759|0.5773|0.7139|0.8363|0.7322|0.8766|0.9152|1.1883|1.1697|1.0547|0.9157|0.7318|0.6593|0.8289|0.7016|0.9955|0.9887|0.8598|1.226|0.9913|1.1311|1.1617||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.45|0.5321|0.5742|0.6132|0.593|0.6263|0.823|0.7253|0.8926|0.9662|0.7883|0.8732|1.0459|1.1479|0.922|0.9463|0.9432|0.8103|0.9014|0.8396|0.863|0.7081|0.6743|0.8082|0.7379|0.9512|0.8687|0.9686|0.7128|0.5951|0.4884|0.4024|0.3818|0.43|0.4507|0.4025|0.4879|0.4855|0.62|0.5374|0.5939|1.1089|1.485|1.3949|1.0617|1.6486|1.7706|1.3759|1.3765|1.4708|1.4306|1.3299|0.8898|1.1385|1.1517|0.7016|0.5587|0.5491|0.5305|0.4639|0.3322|0.3261|0.4291|0.3783|0.4693|0.4451|0.5588|0.5448|0.4832|0.4319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0247|0.0243|0.0266|0.0283|0.0259|0.0211|0.0297|0.0283|0.0327|0.036|0.0294|0.032|0.0333|0.0378|0.0443|0.0483|0.0503|0.0483|0.0513|0.0523|0.0596|0.0561|0.0592|0.0699|0.0728|0.0589|0.0454|0.0353|0.0332|0.0287|0.0274|0.0233|0.0184|0.0207|0.0247|0.0185|0.0242|0.0265|0.031|0.0298|0.0321|0.0481|0.0645|0.0657|0.0459|0.0781|0.0535|0.0502|0.0489|0.0634|0.0438|0.0454|0.0396|0.0416|0.0349|0.0198|0.016|0.0154|0.0208|0.0113|0.0056|0.0058|0.0066|0.006|0.0062|0.0059|0.0054|0.0049|0.0046|0.0049|0.0055|0.0055|0.0058|0.0054|0.0058|0.0063|0.0084|0.0048|0.0067|0.0074|0.0071|0.0061|0.006|0.0061|0.0059|0.0065|0.0056|0.0055|0.0061|0.0061|0.0053|0.0048|0.0039|0.0035|0.0037|0.0039|0.0035|0.0034|0.0032|0.0032|0.003|0.0034|0.0026|0.0054|0.0051|0.0062|0.0074|0.0071|0.0059|0.0052|0.0058|0.005|0.0049|0.0051|0.0053|0.0052|0.0061|0.0052|0.0051|0.0066|0.006|0.0069|0.0044|0.0043|0.005|0.0053|0.0047|0.0069|0.0069|0.007|0.0072|0.0085|0.0087|0.0088|0.01|0.009|0.0092|0.0093|0.0131|0.0138|0.0122|0.0116|0.0114|0.0128|0.0122|0.0118|0.0132|0.0108|0.0118|0.0137|0.0135|0.0166|0.0098|0.0088|0.0077|0.008|0.0077|0.0083|0.0068|0.0065|0.0059|0.0063|0.0064|0.006|0.0057|0.0048|0.0055|0.0038|0.004|0.005|0.0045|0.0081|0.0122|0.0121|0.0123|0.0123|0.0115|0.0129|0.0125|0.013|0.0119|0.0113|0.0171|0.0145|0.0141|0.0144|0.0201|0.0273|0.0233|0.0199|0.0253|0.0246|0.0242|0.0272|0.0381|0.0463|0.039|0.0495|0.0554|0.0664|0.0567|0.0409|0.0377|0.0335|0.0241|0.0245|0.0167|0.0177|0.0343|0.035|0.0525|0.0398|0.0277|||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|1.979|2.155|2.285|2.534|2.258|2.211|3.213|2.971|3.674|4.115|3.492|3.768|4.315|5.138|6.073|7.111|7.833|7.287|7.803|7.307|8.088|8.621|7.543|10.738|11.847|8.792|8.25|7.6564|5.2326|4.5915|4.0322|2.9128|2.6905|3.1345|3.4286|2.6878|3.7213|3.6664|4.5946|4.0554|4.8126|7.9053|10.816|10.583|5.8174|6.4999|7.1078|5.67|4.6589|5.0452|6.0522|5.3345|5.2504|4.5747|4.15|2.908|2.0638|1.763|1.7688|1.7428|1.0595|0.983|1.2132|1.0503|1.1752|1.0141|1.2593|1.0347|1.0755|0.9769|1.053|1.2815|1.2567|1.5837|1.8981|2.0101|2.4124|2.2048|2.8364|1.5445|1.7126|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0206|0.0214|0.0239|0.0241|0.0218|0.0204|0.03|0.0275|0.0345|0.0369|0.0354|0.0359|0.0394|0.0464|0.0535|0.0633|0.0529|0.0499|0.0514|0.0505|0.0516|0.0491|0.0463|0.0568|0.0581|0.0688|0.0648|0.0744|0.0687|0.0564|0.0459|0.0442|0.038|0.0408|0.0453|0.0417|0.0492|0.0535|0.0646|0.0589|0.0708|0.1073|0.1469|0.1555|0.1099|0.1492|0.0858|0.0793|0.0667|0.0714|0.0628|0.054|0.0537|0.0801|0.0638|0.0364|0.0287|0.0248|0.0273|0.0313|0.0282|0.0258|0.0229|0.0199|0.0222|0.0229|0.023|0.0191|0.02|0.0195|0.0213|0.0229|0.0253|0.0259|0.0243|0.0268|0.0227|0.0212|0.0274|0.0303|0.0354|0.0289|0.0271|0.0234|0.0202|0.0211|0.0203|0.018|0.0172|0.0212|0.0173|0.0177|0.0185|0.021|0.0214|0.019|0.0167|0.0078|0.0062|0.0054|0.0042|0.0036|0.0034|0.006|0.0058|0.007|0.0081|0.0073|0.0064|0.0062|0.007|0.0057|0.0054|0.0055|0.0059|0.0064|0.0065|0.0067|0.0067|0.0069|0.0071|0.0073|0.0078|0.0078|0.0087|0.0075|0.0076|0.0081|0.0081|0.0081|0.0081|0.0092|0.0088|0.0093|0.0101|0.0106|0.0121|0.0128|0.0123|0.0126|0.0148|0.0127|0.0138|0.0155|0.0159|0.0124|0.0116|0.0101|0.0107|0.0132|0.0131|0.0148|0.0123|0.0125|0.0144|0.0129|0.0114|0.0116|0.0088|0.0094|0.0088|0.0094|0.0097|0.01|0.0106|0.0105|0.0107|0.0085|0.0097|0.0135|0.0105|0.0169|0.0204|0.0213|0.0231|0.0237|0.0233|0.0251|0.0252|0.0253|0.0258|0.0241|0.0323|0.0261|0.0263|0.0266|0.0324|0.0435|0.0439|0.0338|0.0319|0.0249|0.0204|0.0236|0.0341|0.035|0.0338|0.0369|0.0398|0.0483|0.0444|0.0337|0.0279|0.0182|0.0178|0.0225|0.0205|0.0246|0.0338|0.0319|0.0486|0.0357|0.0428|0.0604|0.0681|0.0997|0.1365|0.067|0.074|0.0318|0.014|0.0121|0.0101|0.0091|0.0082|0.0073|0.0096|0.0109|0.0095|0.001|0.0012|0.0009|0.0009|0.0017|0.0022|0.0018|0.0017|0.0019|0.0021|0.0017|0.0021|0.0015|0.0024|0.0022|0.0029|0.0032|0.0033|0.0032|0.0001|||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|2.224|2.1062|2.1766|2.2007|2.3256|2.0481|3.1199|3.0525|3.5776|3.773|3.3862|3.7886|4.1748|4.904|5.5446|5.8007|5.7018|5.7833|5.4709|5.3842|5.5113|4.908|4.6357|5.5924|5.7655|6.7365|6.4884|6.1312|6.4378|5.1344|4.3467|3.8172|3.7549|4.3164|5.0361|4.609|5.7439|6.0767|7.5033|6.6224|6.6121|10.9342|10.0899|10.4302|8.7913|16.2621|5.9685|5.0043|4.4485|5.0427|5.3546|5.1163|5.1432|6.8769|6.4907|3.6505|3.6037|3.1405|3.3522|3.537|1.0413|1.0272|1.1282|1.0037|1.1119|1.1771|0.8641|0.7532|0.7324|0.7388|0.8624|0.8112|0.8172|0.7693|0.8251|0.8403|0.9361|0.8111|1.1576|1.3833|1.1122|1.0423|0.9928|0.9878|0.9886|1.0126|0.9591|0.9578|1.119|1.1281|1.0097|0.8974|0.9475|0.7515|0.6559|0.638|0.585|0.5955|0.5365|0.639|0.4657|0.4417|0.3865|0.7895|0.7358|0.9538|1.12|0.9123|0.8036|0.6668|0.7382|0.6292|0.6544|0.6493|0.6706|0.732|0.8224|0.8897|0.8046|0.9304|0.978|0.8588|0.799|0.7813|0.7734|0.755|0.7379|0.9227|0.9019|0.9312|0.9552|1.0304|1.0211|1.1192|1.1199|1.2889|1.1873|1.1602|1.2395|1.3707|1.5732|1.5582|1.5969|1.6782|1.6686|1.7009|1.6912|1.4417|1.586|1.6997|1.5585|1.3826|1.0225|0.9896|1.0054|0.9003|0.8891|0.9588|0.8336|0.8264|0.8204|1.001|0.886|0.8636|0.8886|0.9673|1.0287|0.7433|0.8635|1.0836|0.9724|1.3844|1.8533|1.9044|2.0541|2.1412|1.8275|2.1696|2.2437|2.4231|2.4968|2.1162|2.7897|2.8626|1.5456|1.1616|1.5485|2.2004|2.4251|2.1899|2.6034|2.4382|2.5165|2.7069|3.7766|4.2424|4.2405|5.4888|6.3492|9.281|7.4561|7.5762|5.9215|5.0592|5.4292|7.7315|7.8038|10.8728|14.9093|14.2086|9.4314|9.4369|16.5221|19.2329|19.5462|17.9563||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:|0.7012|0.8425|0.9363|0.7674|0.66|0.6323|1.1224|1.0103|1.1706|1.2654|1.234|1.2324|1.4143|1.6395|1.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|3.169|3.445|3.308|3.803|3.246|3.261|5.247|4.691|4.489|3.962|3.773|3.601|4.049|4.981|5.255|5.663|5.719|5.673|5.79|5.709|6.74|6.049|5.906|6.275|6.291|8.045|8.642|7.5282|6.0538|6.0866|5.2438|4.3453|3.8228|4.3006|4.3649|3.4537|3.8441|3.6405|4.7431|3.1397|3.169|5.1345|6.291|5.7804|4.1243|6.4581|7.0233|6.1502|5.9173|5.6899|6.2957|3.8465|3.6562|4.6129|5.3156|3.1346|2.3668|2.2414|2.1254|1.8778|1.2943|1.3053|1.6395|1.5171|1.7174|1.6225|1.975|1.4563|1.4516|1.4424|1.9307|2.0326|2.2556|2.0644|2.2222|2.4842|2.9567|2.2625|4.0942|4.0227|4.557|4.2132|2.4307|2.3917|3.1597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000272|0.000298|0.000323|0.000324|0.000307|0.000303|0.000423|0.000376|0.000464|0.000518|0.000461|0.000516|0.000571|0.000692|0.000818|0.000706|0.000701||||||||||||||||||||||||||||||||||||||||||||0.000161|0.000132|0.000358|0.000282|0.000287|0.000266|0.00028|0.000241|0.000223|0.000207|0.000197|0.000171|0.00017|0.000158|0.000269|0.000277|0.000261|0.000254|0.000287|0.000292|0.000296|0.000235|0.000236|0.000194|0.000229|0.000185|0.000183|0.00018|0.00014|0.000142|0.000193|0.000242|0.000229|0.000188|0.000191|0.000179|0.000113|0.000145|0.000138|0.000137|0.000125|0.000124|0.000129|0.000178|0.000171|0.000241|0.000248|0.000247|0.000141|0.000125|0.000134|0.00012|0.000184|0.000183|0.000178|0.000177|0.000187|0.000189|0.000183|0.000212|0.00022|0.000232|0.000232|0.0002|0.000208|0.000204|0.000247|0.000451|0.000259|0.000262|0.000241|0.000355|0.000256|0.000283|0.000541|0.000379|0.000161|0.000171|0.000169|0.000178|0.000161|0.000133|0.000198|0.000214|0.000201|0.000182|0.000179|0.000152|0.000135|0.000187|0.000179|0.000279|0.000272|0.000264|0.000266|0.000261|0.000254|0.000232|0.000202|0.000167|0.000125|0.000127|0.000132|0.00013|0.000137|0.000136|0.000124|0.000115|0.000123|0.000148|0.000138|0.000197|0.000225|0.000224|0.000228|0.00023|0.000285|0.000297|0.000297|0.000336|0.000424|0.000402|0.000468|0.000438|0.000288|0.00028|0.000315|0.000368|0.000333|0.000375|0.000372|0.000415|0.0004|0.000551|0.000637|0.000763|0.00055|0.000618|0.000763|0.000641|0.000607|0.000579|0.00052|0.000551|0.000519|0.000638|0.000669|0.000657|0.000915|0.000801||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.4714|0.4659|0.5176|0.548|0.5119|0.4587|0.6433|0.6184|0.755|0.8236|0.7212|0.7501|0.797|0.9918|0.899|1.1207|0.9311|0.984|1.1528|1.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0187|0.0206|0.0219|0.022|0.022|0.0201|0.0288|0.0289|0.0339|0.0379|0.0319|0.0355|0.0426|0.0526|0.0624|0.0653|0.0653|0.0287|0.034|0.0331|0.0395|0.0313|0.0299|0.0347|0.0451|0.0153|0.0099|0.0089|0.0104|0.0118|0.0062|0.0053|0.0045|0.0052|0.0054|0.0049|0.0053|0.0056|0.0062|0.0074|0.0036|0.0049|0.0064|0.0054|0.0059|0.0059|0.0067|0.0071|0.0021|0.0023|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0005|0.0007|0.0007|0.0006|0.0007|0.0008|0.0006|0.0005|0.0004|0.0005|0.0004|0.0004|0.0008|0.0004|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0007|0.0006|0.0007|0.0008|0.0009|0.001|0.0011|0.0012|0.0014|0.001|0.0017|0.0017|0.0017|0.0021|0.0019|0.0018|0.0019|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0028|0.0029|0.0029|0.0026|0.0028|0.0028|0.0038|0.0039|0.0045|0.0046|0.0046|0.0035|0.0019|0.0028|0.0033|0.0026|0.0026|0.0028|0.0027|0.0028|0.0026|0.0028|0.003|0.0016|0.0023|0.0022|0.0022|0.0019|0.0026|0.0029|0.0028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.2171|0.2337|0.2443|0.2631|0.2296|0.2186|0.2862|0.2913|0.3746|0.3978|0.3945|0.4805|0.6026|0.6673|0.213|0.2156|0.2246|0.1996|0.2236|0.21|0.1962|0.2196|0.1868|0.2116|0.2113|0.2797|0.2467|0.2799|0.2683|0.0691|0.057|0.0487|0.0484|0.0516|0.0519|0.0425|0.0698|0.0749|0.091|0.0725|0.0769|0.1126|0.1478|0.1438|0.1105|0.1713|0.159|0.146|0.1522|0.1452|0.1151|0.0853|0.0826|0.0965|0.0814|0.0529|0.0373|0.0331|0.0337|0.0317|0.0256|0.0356|0.0303|0.0245|0.026|0.0252|0.0248|0.0238|0.0205|0.0178|0.0216|0.0211|0.0215|0.02|0.0197|0.0211|0.027|0.0248|0.0378|0.0426|0.0438|0.0378|0.0353|0.0386|0.0443|0.04|0.0293|0.0311|0.0173|0.0209|0.0144|0.0137|0.012|0.0117|0.013|0.0112|0.0094|0.0095|0.0075|0.0084|0.0073|0.0077|0.0062|0.0142|0.0135|0.0146|0.0167|0.0156|0.012|0.0126|0.0114|0.0112|0.0109|0.0113|0.0115|0.0113|0.0137|0.015|0.0124|0.0142|0.0135|0.0148|0.0132|0.0133|0.0152|0.0113|0.0098|0.0114|0.0112|0.0106|0.0111|0.0121|0.0107|0.0126|0.0154|0.0129|0.0143|0.0161|0.0193|0.0218|0.0208|0.026|0.0247|0.0243|0.0254|0.0216|0.0223|0.0216|0.0226|0.0279|0.0269|0.0306|0.0277|0.0197|0.0246|0.0214|0.0181|0.022|0.02|0.0203|0.019|0.0226|0.0233|0.0189|0.0212|0.0215|0.0236|0.0217|0.0206|0.0266|0.0214|0.0375|0.052|0.0488|0.0486|0.0638|0.0458|0.0466|0.0448|0.041|0.0362|0.0365|0.0518|0.0439|0.0367|0.0378|0.0457|0.0654|0.0729|0.0633|0.0804|0.0731|0.0837|0.0988|0.12|0.1468|0.1565|0.192|0.202|0.2923|0.266|0.2202|0.2155|0.1573|0.1308|0.2311|0.1587|0.1962|0.2986|0.294|0.3546|0.268|0.3392|0.3708||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.4605|0.5463|0.6473|0.7709|0.5905|0.5894|1.0838|0.9581|1.2902|1.1154|1.1502|1.1|1.38|1.5427|1.943|2.0126|2.299|1.1172|0.9212|0.5959|0.5525|0.5119|0.4712|0.3892|0.3338|0.3867|0.3039|0.3616|0.4035|0.387|0.2734|0.2336|0.2159|0.2582|0.2747|0.2196|0.2673|0.3163|0.3141|0.261|0.3003|0.5585|0.6678|0.6953|0.5153|0.6999|0.8041|0.7824|0.7202|0.7914|0.8118|0.424|0.4064|0.4659|0.4684|0.2136|0.172|0.1835|0.2034|0.1904|0.1418|0.1735|0.1946|0.1981|0.2249|0.1521|0.1351|0.1311|0.1123|||||||0.1945|0.215|0.1782|0.2068|0.2333|0.2123|0.1465|0.1018|0.0907|0.0617|0.0511|0.0501|0.0557|0.066|0.0647|0.0686|0.0379|0.0313|0.0213|0.022|0.0189|0.0207|0.0137|0.0097|0.0094|0.0076|0.008|0.0061|0.0128|0.0107|0.0147|0.0118|0.0132|0.015|0.0134|0.0152|0.0124|0.012|0.0095|0.0073|0.0072|0.0084|0.008|0.0084|0.0091|0.0103|0.0096|0.0103|0.0095|0.0102|0.0108|0.0104|0.0125|0.0159|0.0127|0.0137|0.0157|0.0139|0.0158|0.0173|0.0174|0.0196|0.0242|0.0271|0.034|0.0233|0.0246|0.0215|0.0246|0.0309|0.0237|0.0321|0.037|0.0386|0.0486|0.0504|0.0432|0.0332|0.0334|0.0249|0.0264|0.0193|0.0252|0.0203|0.0187|0.0201|0.0211|0.0216|0.0185|0.0232|0.0231|0.0245|0.02|0.0212|0.0221|0.0196|0.0264|0.0374|0.0354|0.0429|0.0324|0.035|0.036|0.0317|0.0333|0.0332|0.0316|0.0527|0.044|0.0471|0.0434|0.059|0.1004|0.0891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.3963|0.3924|0.4365|0.5021|0.3895|0.3455|0.491|0.4714|0.4938|0.5496|0.4986|0.5384|0.5961|0.9266|0.8122|0.6636|0.6865|0.7149|0.7112|0.7097|0.7879|0.7436|0.6022|0.7132|0.645|0.8732|0.357|0.321|0.3086|0.2899|0.273|0.1955|0.168|0.1867|0.196|0.1405|0.1874|0.201|0.2333|0.2456|0.2704|0.3322|0.4181|0.4093|0.324|0.4379|0.5434|0.589|0.5676|0.516|0.4789|0.4191|0.3574|0.3375|0.2038|0.1274|0.098|0.1013|0.1031|0.1067|0.0904|0.0772|0.073|0.065|0.0691|0.0684|0.0637|0.0585|0.0498|0.0438|0.0527|0.0481|0.0495|0.0392|0.0377|0.0443|0.0506|0.0419|0.0627|0.0554|0.0482|0.0434|0.0399|0.0412|0.0407|0.0455|0.0399|0.0385|0.0539|0.052|0.0466|0.0384|0.0294|0.0247|0.0241|0.023|0.0202|0.0201|0.0185|0.0196|0.0173|0.0193|0.016|0.0289|0.0244|0.0265|0.0361|0.028|0.0215|0.0186|0.0187|0.0167|0.0175|0.017|0.0195|0.0218|0.0227|0.0214|0.0213|0.0273|0.0255|0.0277|0.0241|0.0257|0.0277|0.0272|0.026|0.0346|0.0326|0.034|0.036|0.0429|0.037|0.0429|0.0518|0.0535|0.0582|0.065|0.0814|0.084|0.0953|0.0986|0.0981|0.0985|0.1041|0.0897|0.0881|0.0867|0.0892|0.1138|0.109|0.1229|0.116|0.1019|0.1023|0.0954|0.096|0.0952|0.0901|0.4739|0.0965|0.1197|0.1258|0.1307|0.1414|0.1473|0.1547|0.1401|0.1191|0.1439|0.1193|0.2078|0.2674|0.2917|0.2818|0.2426|0.2019|0.1906|0.1719|0.1806|0.1449|0.1523|0.2269|0.2106|0.192|0.2146|0.2734|0.405|0.3794|0.3217|0.4273|0.3393|0.3215|0.3845|0.5894|0.7141|0.7268|0.9822|0.9113|0.9325|0.5159|0.4777|0.4161|0.3053|0.3406|0.4725|0.4856|0.6501|0.925|1.2266|1.1845|1.0419||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.5457|0.3356|0.3736|0.3972|0.3437|0.3163|0.4436|0.4036|0.4605|0.4797|0.4548|0.4911|0.5055|0.7019|0.5785|0.5254|0.5585|0.5332|0.5486|0.5297|0.5706|0.5202|0.4489|0.5263|0.5211|0.6912|0.4579|0.4344|0.4362|0.4317|0.3991|0.3085|0.2901|0.3158|0.2927|0.2321|0.2593|0.2586|0.3025|0.2868|0.3223|0.3865|0.5161|0.4635|0.3373|0.5322|0.6174|0.5657|0.5873|0.4592|0.4904|0.4262|0.3557|0.4206|0.2449|0.2006|0.1227|0.1177|0.1241|0.129|0.1049|0.1008|0.1262|0.1114|0.1216|0.1195|0.1107|0.0999|0.0836|0.0777|0.0938|0.0963|0.1018|0.094|0.0971|0.1094|0.1222|0.1079|0.1491|0.1196|0.0757|0.0699|0.0606|0.0603|0.0572|0.0549|0.0518|0.0495|0.057|0.0571|0.0552|0.0514|0.0502|0.046|0.045|0.0465|0.0397|0.0384|0.039|0.0355|0.0325|0.0359|0.0308|0.0545|0.0529|0.0607|0.0744|0.0497|0.0426|0.0351|0.0329|0.0279|0.0283|0.029|0.0312|0.0339|0.0363|0.0376|0.0374|0.0454|0.048|0.0463|0.0444|0.0458|0.0516|0.0486|0.0475|0.0629|0.0603|0.0583|0.0607|0.0582|0.0502|0.0548|0.0601|0.0608|0.066|0.0723|0.0935|0.0998|0.0998|0.0995|0.0962|0.0936|0.0961|0.085|0.0741|0.0739|0.0751|0.0932|0.0899|0.0981|0.0887|0.0784|0.0748|0.071|0.0665|0.0689|0.0616|0.0594|0.0562|0.0655|0.0685|0.0641|0.0689|0.0682|0.0715|0.056|0.0652|0.0912|0.0833|0.123|0.1667|0.1698|0.1724|0.1589|0.1503|0.1514|0.1555|0.1456|0.1347|0.1329|0.1854|0.1501|0.153|0.1615|0.2243|0.3053|0.3046|0.2831|0.3557|0.3369|0.3079|0.3795|0.5171|0.6129|0.4603|0.5262|0.5794|0.795|0.6024|0.5256|0.4363|0.1944|0.2001|0.2399|0.2154|0.2961|0.4297|0.3142|0.4727|0.338|0.4213|0.5848|0.7545|0.9193|0.9998|0.7049|0.613|0.3901|0.3036|0.3145|0.2503|0.2107|0.1988|0.1959|0.1967|0.2055|0.2104|0.2199|0.2664|0.2584|0.2401|0.3432|0.3211|0.326||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.2755|0.3341|0.3458|0.3434|0.316|0.3351|0.497|0.474|0.5229|0.5681|0.4766|0.5315|0.6776|0.7536|0.833|0.8587|0.8648|0.7536|0.7655|0.7676|0.7823|0.8014|0.8359|0.8388|0.9472|0.704|0.5504|0.566|0.5018|0.406|0.4039|0.3142|0.2186|0.2829|0.2823|0.187|0.2561|0.2542|0.353|0.2815|0.2484|0.4791|0.5548|0.6759|0.3686|0.6384|0.6554|0.6348|0.7868|0.585|0.621|0.3841|0.2736|0.2897|0.2644|0.17|0.1045|0.0893|0.0847|0.0726|0.0513|0.0503|0.059|0.0506|0.0535|0.0521|0.0638|0.0445|0.0401|0.044|0.0564|0.0473|0.0521|0.0511|0.0589|0.0679|0.0866|0.0743|0.1116|0.1292|0.1168|0.0925|0.075|0.0503|0.0545|0.0383|0.0297|0.0262|0.031|0.0296|0.0279|0.0224|0.0201|0.0215|0.0188|0.0203|0.0202|0.0155|0.0148|0.0147|0.0136|0.0135|0.0106|0.0351|0.0324|0.0419|0.0499|0.0447|0.0383|0.0398|0.041|0.0376|0.0401|0.0456|0.0505|0.0458|0.0688|0.0602|0.039|0.0492|0.0399|0.0387|0.0386|0.0403|0.0454|0.0353|0.0345|0.0573|0.0555|0.0515|0.0504|0.0672|0.0663|0.075|0.0783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0747|0.0838|0.0834|0.0933|0.0872|0.0819|0.1147|0.1179|0.1195|0.125|0.1215|0.1381|0.1828|0.1851|0.1554|0.1218|0.1245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||